{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":119549,"rows_kept":119549,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777449617647,205.14,77040.38,0.0,-0.46825,2e-05,32.07255]
[1777449619356,205.14,77040.43,0.0,-0.46825,2e-05,32.07256]
[1777449625157,205.14,77044.11,0.0,-0.46816,2e-05,32.07352]
[1777449629426,205.14,77052.29,0.0,-0.46796,2e-05,32.07566]
[1777449635226,205.14,77056.26,0.0,-0.46787,2e-05,32.07394]
[1777449640263,205.14,77052.55,0.0,-0.46796,2e-05,32.07297]
[1777449645296,205.14,77052.98,0.0,-0.46795,2e-05,32.07308]
[1777449650332,205.14,77053.12,0.0,-0.46795,2e-05,32.07312]
[1777449652991,45.0,77006.61,0.0,-0.5446,0.00011,31.95643]
[1777449653992,44.83,77007.65,0.0,-0.54472,0.00011,31.9558]
[1777449655994,44.51,77006.05,0.0,-0.54535,0.00011,31.94935]
[1777449656994,44.36,77006.26,0.0,-0.54555,0.00011,31.9476]
[1777449658996,44.05,77005.6,0.0,-0.54607,0.00011,31.94258]
[1777449660998,43.76,77005.13,0.0,-0.54655,0.00011,31.93789]
[1777449663000,43.48,77005.57,0.0,-0.54691,0.00011,31.93462]
[1777449665002,43.21,77007.77,0.0,-0.54706,0.00011,31.93409]
[1777449667004,42.96,77007.02,0.0,-0.54754,0.00011,31.92924]
[1777449669008,42.71,77006.77,0.0,-0.54794,0.00012,31.9252]
[1777449671010,42.47,77006.17,0.0,-0.54838,0.00012,31.92069]
[1777449673012,42.24,77005.53,0.0,-0.54881,0.00012,31.91619]
[1777449675014,42.02,77005.96,0.0,-0.54911,0.00012,31.91344]
[1777449677016,41.81,77007.71,0.0,-0.54924,0.00012,31.91286]
[1777449679018,41.61,77007.26,0.0,-0.54961,0.00012,31.90891]
[1777449681020,41.41,77006.82,0.0,-0.54998,0.00012,31.90503]
[1777449683022,41.22,77005.79,0.0,-0.5504,0.00012,31.90027]
[1777449685024,41.04,77004.47,0.0,-0.55086,0.00012,31.89508]
[1777449687026,40.87,77004.86,0.0,-0.5511,0.00012,31.89277]
[1777449689866,40.62,77004.18,0.0,-0.55159,0.00012,31.88735]
[1777449693032,40.39,77004.62,0.0,-0.55194,0.00012,31.88115]
[1777449695034,40.24,77005.98,0.0,-0.55202,0.00012,31.88082]
[1777449698037,40.03,77009.78,0.0,-0.55191,0.00012,31.88351]
[1777449699936,39.9,77012.66,0.0,-0.55179,0.00012,31.88602]
[1777449703042,39.71,77013.46,0.0,-0.55201,0.00012,31.88397]
[1777449706045,39.53,77012.95,0.0,-0.55239,0.00012,31.87981]
[1777449709048,39.36,77013.89,0.0,-0.55256,0.00012,31.87833]
[1777449713052,39.15,77006.51,0.0,-0.55386,0.00013,31.86134]
[1777449716055,39.0,77010.96,0.0,-0.55356,0.00013,31.86642]
[1777449719058,38.86,77015.01,0.0,-0.55329,0.00013,31.87096]
[1777449720059,38.82,77024.82,0.0,-0.55213,0.00013,31.88742]
[1777449722061,38.73,77031.07,0.0,-0.55149,0.00013,31.89674]
[1777449725064,38.61,77034.26,0.0,-0.5513,0.00013,31.90006]
[1777449730113,38.42,77032.68,0.0,-0.55183,0.00013,31.89387]
[1777449735118,38.25,77028.21,0.0,-0.5527,0.00013,31.88277]
[1777449740123,38.1,77028.75,0.0,-0.55291,0.00013,31.8808]
[1777449745128,37.96,77030.44,0.0,-0.55294,0.00013,31.88114]
[1777449750038,37.83,77031.44,0.0,-0.55304,0.00013,31.88052]
[1777449750315,37.83,77031.44,0.0,-0.55304,0.00013,31.88052]
[1777449756080,37.7,77033.49,0.0,-0.55302,0.00013,31.87878]
[1777449761115,37.6,77035.43,0.0,-0.55295,0.00013,31.88033]
[1777449763129,37.56,77026.2,0.0,-0.55423,0.00013,31.86268]
[1777449766149,37.51,77018.24,0.0,-0.55536,0.00013,31.84673]
[1777449767150,37.49,77005.26,0.0,-0.55709,0.00013,31.82166]
[1777449768151,37.47,76998.28,0.0,-0.55804,0.00013,31.80775]
[1777449770153,37.44,77006.7,0.0,-0.557,0.00013,31.82334]
[1777449775158,37.36,77003.36,0.0,-0.55758,0.00013,31.81517]
[1777449780163,37.3,77004.08,0.0,-0.55762,0.00013,31.81501]
[1777449785168,37.23,77004.23,0.0,-0.55773,0.00013,31.81386]
[1777449790173,37.18,77004.29,0.0,-0.55783,0.00013,31.81269]
[1777449791907,37.17,77004.42,0.0,-0.55783,0.00013,31.81269]
[1777449791982,37.17,77004.42,0.0,-0.55783,0.00013,31.81269]
[1777449794177,37.14,77013.5,0.0,-0.5567,0.00013,31.82965]
[1777449799182,36.98,77015.52,0.0,-0.55673,0.00013,31.83012]
[1777449803186,36.76,77013.77,0.0,-0.5574,0.00013,31.82165]
[1777449807190,36.56,77013.02,0.0,-0.55788,0.00013,31.81573]
[1777449812195,36.36,77011.71,0.0,-0.55847,0.00013,31.80549]
[1777449817200,36.2,77012.23,0.0,-0.55873,0.00014,31.80259]
[1777449822205,36.06,77013.88,0.0,-0.55877,0.00014,31.80271]
[1777449827211,35.93,77009.19,0.0,-0.55969,0.00014,31.78983]
[1777449832216,35.81,77007.13,0.0,-0.56021,0.00014,31.78257]
[1777449837224,35.71,77007.15,0.0,-0.56041,0.00014,31.78011]
[1777449842229,35.63,77009.01,0.0,-0.56033,0.00014,31.78191]
[1777449847234,35.56,77007.3,0.0,-0.56071,0.00014,31.77659]
[1777449852239,35.51,77007.96,0.0,-0.56073,0.00014,31.77658]
[1777449857244,35.48,77013.75,0.0,-0.55999,0.00014,31.78807]
[1777449862249,35.45,77008.92,0.0,-0.56073,0.00014,31.77697]
[1777449868256,35.41,77008.93,0.0,-0.56081,0.00014,31.77597]
[1777449873261,35.38,77011.49,0.0,-0.56053,0.00014,31.77774]
[1777449878266,35.35,77012.38,0.0,-0.56046,0.00014,31.77893]
[1777449883271,35.33,77010.38,0.0,-0.56078,0.00014,31.77418]
[1777449888276,35.31,77010.35,0.0,-0.56082,0.00014,31.7737]
[1777449893281,35.3,77011.6,0.0,-0.56068,0.00014,31.77597]
[1777449899077,35.28,77014.65,0.0,-0.56029,0.00014,31.78193]
[1777449904292,35.27,77015.92,0.0,-0.56015,0.00014,31.78426]
[1777449908795,35.25,77020.18,0.0,-0.55958,0.00014,31.79288]
[1777449908797,35.25,77020.18,0.0,-0.55958,0.00014,31.79288]
[1777449908926,35.25,77020.18,0.0,-0.55958,0.00014,31.79288]
[1777449909148,35.25,77020.18,0.0,-0.55959,0.00014,31.7928]
[1777449909404,35.25,77020.18,0.0,-0.55959,0.00014,31.7928]
[1777449910298,35.25,77019.9,0.0,-0.55963,0.00014,31.79214]
[1777449915304,35.23,77019.99,0.0,-0.55965,0.00014,31.79199]
[1777449921231,35.22,77018.55,0.0,-0.55987,0.00014,31.78865]
[1777449926266,35.21,77019.68,0.0,-0.55974,0.00014,31.7908]
[1777449931301,35.21,77019.48,0.0,-0.55979,0.00014,31.78736]
[1777449934717,35.2,77019.87,0.0,-0.55974,0.00014,31.78807]
[1777449935322,35.2,77019.9,0.0,-0.55974,0.00014,31.78809]
[1777449939990,35.2,77019.51,0.0,-0.5598,0.00014,31.78717]
[1777449940019,35.2,77019.51,0.0,-0.5598,0.00014,31.78717]
[1777449940430,35.2,77019.51,0.0,-0.5598,0.00014,31.78717]
[1777449941336,35.28,76975.3,0.0,-0.56576,0.00014,31.69309]
[1777449942337,35.29,76959.54,0.0,-0.56792,0.00014,31.65736]
[1777449945340,35.32,76966.45,0.0,-0.56688,0.00014,31.67433]
[1777449950345,35.37,76963.78,0.0,-0.56714,0.00014,31.66979]
[1777449954349,35.4,76952.99,0.0,-0.56857,0.00014,31.64568]
[1777449959354,35.41,76951.16,0.0,-0.56879,0.00014,31.64185]
[1777449964360,35.43,76957.31,0.0,-0.5679,0.00014,31.65673]
[1777449969365,35.45,76960.05,0.0,-0.56747,0.00014,31.66375]
[1777449974370,35.47,76960.55,0.0,-0.56736,0.00014,31.66546]
[1777449976372,35.48,76953.89,0.0,-0.56826,0.00014,31.65024]
[1777449981377,35.47,76953.62,0.0,-0.5683,0.00014,31.64958]
[1777449986382,35.48,76953.3,0.0,-0.56834,0.00014,31.64894]
[1777449991387,35.48,76955.47,0.0,-0.56804,0.00014,31.65125]
[1777449996392,35.49,76954.75,0.0,-0.56812,0.00014,31.64978]
[1777449998394,35.49,76948.86,0.0,-0.56894,0.00014,31.63603]
[1777450003399,35.44,76940.38,0.0,-0.57021,0.00014,31.61455]
[1777450008404,35.39,76939.6,0.0,-0.57043,0.00014,31.61111]
[1777450013409,35.39,76943.03,0.0,-0.56996,0.00014,31.61928]
[1777450015411,35.4,76949.41,0.0,-0.56907,0.00014,31.63443]
[1777450020416,35.41,76953.65,0.0,-0.56844,0.00014,31.6449]
[1777450025420,35.43,76950.18,0.0,-0.56889,0.00014,31.63719]
[1777450030425,35.43,76950.41,0.0,-0.56885,0.00014,31.63798]
[1777450032427,35.43,76943.24,0.0,-0.56984,0.00014,31.6211]
[1777450038433,35.43,76947.29,0.0,-0.5693,0.00014,31.63039]
[1777450043438,35.43,76950.43,0.0,-0.56884,0.00014,31.63802]
[1777450046441,35.43,76944.6,0.0,-0.56964,0.00014,31.62437]
[1777450051446,35.43,76944.82,0.0,-0.56964,0.00014,31.62184]
[1777450055450,35.42,76951.41,0.0,-0.56876,0.00014,31.63686]
[1777450056451,35.4,76958.69,0.0,-0.56779,0.00014,31.65324]
[1777450061456,35.33,76959.74,0.0,-0.56781,0.00014,31.65336]
[1777450066461,35.27,76959.03,0.0,-0.56805,0.00014,31.64981]
[1777450071466,35.22,76960.45,0.0,-0.56797,0.00014,31.6515]
[1777450076471,35.17,76962.36,0.0,-0.56781,0.00014,31.65455]
[1777450077282,35.17,76962.36,0.0,-0.56781,0.00014,31.65455]
[1777450077384,35.17,76962.36,0.0,-0.56782,0.00014,31.65431]
[1777450081476,35.13,76973.09,0.0,-0.56641,0.00014,31.67799]
[1777450087401,35.13,76978.28,0.0,-0.56568,0.00014,31.68981]
[1777450089572,35.14,76979.66,0.0,-0.56549,0.00014,31.69303]
[1777450090423,35.14,76979.66,0.0,-0.56548,0.00014,31.69308]
[1777450095457,35.14,76983.46,0.0,-0.56495,0.00014,31.70167]
[1777450099319,35.14,76981.98,0.0,-0.56515,0.00014,31.69836]
[1777450103497,35.14,76987.75,0.0,-0.56436,0.00014,31.7112]
[1777450107501,35.13,76996.61,0.0,-0.56314,0.00014,31.7306]
[1777450112506,35.12,76987.23,0.0,-0.56448,0.00014,31.70658]
[1777450117511,35.12,76982.59,0.0,-0.56512,0.00014,31.69636]
[1777450121901,35.13,76982.97,0.0,-0.56506,0.00014,31.69731]
[1777450121934,35.13,76982.97,0.0,-0.56506,0.00014,31.69731]
[1777450122516,35.13,76982.84,0.0,-0.56507,0.00014,31.69704]
[1777450123122,35.13,76982.84,0.0,-0.56507,0.00014,31.69704]
[1777450123162,35.13,76982.84,0.0,-0.56507,0.00014,31.69704]
[1777450123517,35.13,76980.93,0.0,-0.56534,0.00014,31.69278]
[1777450128522,35.14,76979.47,0.0,-0.56552,0.00014,31.68971]
[1777450133527,35.14,76979.47,0.0,-0.56551,0.00014,31.68989]
[1777450138532,35.14,76983.53,0.0,-0.56495,0.00014,31.69901]
[1777450143538,35.14,76984.78,0.0,-0.56478,0.00014,31.70173]
[1777450148543,35.11,76982.03,0.0,-0.56521,0.00014,31.69483]
[1777450153548,35.07,76979.14,0.0,-0.56572,0.00014,31.6869]
[1777450158553,35.03,76980.19,0.0,-0.56567,0.00014,31.68807]
[1777450163558,34.99,76981.2,0.0,-0.5656,0.00014,31.68933]
[1777450168563,34.97,76981.41,0.0,-0.56564,0.00014,31.68894]
[1777450173568,34.94,76983.21,0.0,-0.56545,0.00014,31.68946]
[1777450178573,34.92,76981.08,0.0,-0.56579,0.00014,31.684]
[1777450181270,34.92,76978.41,0.0,-0.56618,0.00014,31.67774]
[1777450181442,34.92,76978.41,0.0,-0.56618,0.00014,31.67774]
[1777450181512,34.92,76978.41,0.0,-0.56618,0.00014,31.67774]
[1777450181548,34.92,76978.41,0.0,-0.56618,0.00014,31.67774]
[1777450181543,34.92,76978.41,0.0,-0.56618,0.00014,31.67774]
[1777450182577,34.94,76974.17,0.0,-0.56671,0.00014,31.66886]
[1777450183578,34.97,76960.68,0.0,-0.56854,0.00014,31.63822]
[1777450185998,35.01,76955.94,0.0,-0.5691,0.00014,31.62841]
[1777450186029,35.01,76955.94,0.0,-0.5691,0.00014,31.62841]
[1777450186581,35.03,76955.64,0.0,-0.5691,0.00014,31.62832]
[1777450191586,35.11,76954.24,0.0,-0.5691,0.00014,31.6278]
[1777450196590,35.18,76953.29,0.0,-0.56907,0.00014,31.62775]
[1777450200205,35.16,76957.04,0.0,-0.5686,0.00014,31.63583]
[1777450200228,35.16,76957.04,0.0,-0.5686,0.00014,31.63583]
[1777450200296,35.16,76957.04,0.0,-0.5686,0.00014,31.63583]
[1777450205600,35.12,76962.12,0.0,-0.56799,0.00014,31.64642]
[1777450210606,35.09,76963.44,0.0,-0.56787,0.00014,31.64856]
[1777450212608,35.08,76957.36,0.0,-0.56874,0.00014,31.63404]
[1777450217613,35.06,76958.01,0.0,-0.56869,0.00014,31.63508]
[1777450222618,35.05,76959.06,0.0,-0.56857,0.00014,31.63713]
[1777450227623,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450227978,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450228017,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450228472,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450228494,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450228590,35.03,76962.21,0.0,-0.56817,0.00014,31.64399]
[1777450229625,35.03,76970.02,0.0,-0.5671,0.00014,31.66186]
[1777450231627,35.01,76975.79,0.0,-0.56633,0.00014,31.67193]
[1777450236632,34.98,76980.13,0.0,-0.56579,0.00014,31.68087]
[1777450241637,34.96,76971.82,0.0,-0.567,0.00014,31.66122]
[1777450246642,34.95,76972.79,0.0,-0.56689,0.00014,31.66306]
[1777450252556,34.93,76974.57,0.0,-0.56668,0.00014,31.66665]
[1777450257591,34.92,76975.68,0.0,-0.56655,0.00014,31.66882]
[1777450262626,34.91,76974.7,0.0,-0.56671,0.00014,31.66631]
[1777450267662,34.91,76974.23,0.0,-0.56679,0.00014,31.66503]
[1777450272668,34.9,76975.27,0.0,-0.56666,0.00014,31.6672]
[1777450277673,34.89,76979.15,0.0,-0.56614,0.00014,31.6758]
[1777450282326,34.88,76977.9,0.0,-0.56633,0.00014,31.67275]
[1777450282360,34.88,76977.9,0.0,-0.56633,0.00014,31.67275]
[1777450282678,34.89,76978.82,0.0,-0.56618,0.00014,31.6751]
[1777450283679,34.9,76988.17,0.0,-0.56485,0.00014,31.6967]
[1777450288684,34.93,76988.19,0.0,-0.56477,0.00014,31.69768]
[1777450293689,34.96,76989.04,0.0,-0.5646,0.00014,31.69753]
[1777450298694,34.98,76988.32,0.0,-0.56465,0.00014,31.69655]
[1777450298708,34.98,76988.32,0.0,-0.56465,0.00014,31.69655]
[1777450298729,34.98,76988.32,0.0,-0.56465,0.00014,31.69655]
[1777450299695,34.99,76988.78,0.0,-0.56458,0.00014,31.6977]
[1777450301697,35.0,76982.98,0.0,-0.56537,0.00014,31.68489]
[1777450306702,35.02,76983.67,0.0,-0.56523,0.00014,31.68708]
[1777450311707,35.01,76973.34,0.0,-0.56668,0.00014,31.66343]
[1777450312708,35.02,76966.91,0.0,-0.56756,0.00014,31.64882]
[1777450316712,35.0,76973.79,0.0,-0.56664,0.00014,31.66408]
[1777450321717,34.97,76976.0,0.0,-0.5664,0.00014,31.6683]
[1777450326722,34.95,76977.95,0.0,-0.56618,0.00014,31.67204]
[1777450331727,34.93,76977.48,0.0,-0.56629,0.00014,31.67039]
[1777450336732,34.92,76974.82,0.0,-0.5667,0.00014,31.66379]
[1777450341737,34.9,76979.24,0.0,-0.56611,0.00014,31.67355]
[1777450344364,34.9,76979.67,0.0,-0.56606,0.00014,31.67435]
[1777450344407,34.9,76979.67,0.0,-0.56606,0.00014,31.67435]
[1777450344740,34.89,76979.58,0.0,-0.56608,0.00014,31.67405]
[1777450346742,34.91,76988.52,0.0,-0.56479,0.00014,31.6948]
[1777450349745,34.92,76994.86,0.0,-0.56387,0.00014,31.70942]
[1777450354750,34.94,76997.47,0.0,-0.56348,0.00014,31.71284]
[1777450359755,34.95,76998.54,0.0,-0.5633,0.00014,31.71552]
[1777450363759,34.96,77004.79,0.0,-0.56242,0.00014,31.72938]
[1777450368764,34.96,77003.94,0.0,-0.56254,0.00014,31.72752]
[1777450373769,34.96,77004.2,0.0,-0.5625,0.00014,31.72811]
[1777450378774,34.96,77003.31,0.0,-0.56262,0.00014,31.72618]
[1777450383779,34.96,77003.3,0.0,-0.56262,0.00014,31.72616]
[1777450388784,34.96,77003.62,0.0,-0.56258,0.00014,31.72687]
[1777450390453,34.96,77005.36,0.0,-0.56233,0.00014,31.73066]
[1777450390518,34.96,77005.36,0.0,-0.56233,0.00014,31.73066]
[1777450390786,34.96,77006.16,0.0,-0.56222,0.00014,31.73239]
[1777450396792,34.95,77005.92,0.0,-0.56227,0.00014,31.73173]
[1777450401429,34.95,77004.85,0.0,-0.56242,0.00014,31.72936]
[1777450401448,34.95,77004.85,0.0,-0.56242,0.00014,31.72936]
[1777450401797,34.95,77005.01,0.0,-0.5624,0.00014,31.72969]
[1777450407721,34.95,77004.79,0.0,-0.56243,0.00014,31.72917]
[1777450412541,34.95,77004.86,0.0,-0.56243,0.00014,31.72646]
[1777450412564,34.95,77004.86,0.0,-0.56243,0.00014,31.72646]
[1777450412757,34.95,77004.86,0.0,-0.56243,0.00014,31.72646]
[1777450414770,34.95,77000.16,0.0,-0.56308,0.00014,31.71628]
[1777450415777,34.96,76992.23,0.0,-0.56418,0.00014,31.69879]
[1777450420812,34.97,76991.15,0.0,-0.5643,0.00014,31.69681]
[1777450425825,34.98,76991.03,0.0,-0.56429,0.00014,31.69689]
[1777450430830,34.99,76993.37,0.0,-0.56394,0.00014,31.7024]
[1777450435835,35.0,76992.26,0.0,-0.56408,0.00014,31.70012]
[1777450440840,35.01,76990.66,0.0,-0.56429,0.00014,31.69673]
[1777450445845,35.01,76993.49,0.0,-0.56388,0.00014,31.7032]
[1777450447847,35.01,77001.79,0.0,-0.56273,0.00014,31.72142]
[1777450452852,35.0,77001.94,0.0,-0.56273,0.00014,31.72152]
[1777450457857,34.99,77003.3,0.0,-0.56255,0.00014,31.7243]
[1777450462862,34.99,77006.37,0.0,-0.56214,0.00014,31.73078]
[1777450467867,34.97,77008.05,0.0,-0.56193,0.00014,31.73412]
[1777450469869,34.97,77000.29,0.0,-0.56302,0.00014,31.71712]
[1777450474779,34.98,76996.15,0.0,-0.5636,0.00014,31.70524]
[1777450474806,34.98,76996.15,0.0,-0.5636,0.00014,31.70524]
[1777450474865,34.98,76996.15,0.0,-0.56359,0.00014,31.70528]
[1777450479878,34.98,76994.13,0.0,-0.56386,0.00014,31.70097]
[1777450483514,34.99,76993.28,0.0,-0.56397,0.00014,31.69922]
[1777450483534,34.99,76993.28,0.0,-0.56397,0.00014,31.69922]
[1777450483882,34.99,76992.92,0.0,-0.56402,0.00014,31.69846]
[1777450485884,34.99,76986.05,0.0,-0.56497,0.00014,31.68322]
[1777450487886,35.0,76979.91,0.0,-0.56581,0.00014,31.66955]
[1777450492891,35.02,76979.81,0.0,-0.56577,0.00014,31.66995]
[1777450497896,35.04,76980.27,0.0,-0.56567,0.00014,31.67149]
[1777450502900,35.05,76981.4,0.0,-0.56549,0.00014,31.67441]
[1777450507905,35.06,76981.9,0.0,-0.5654,0.00014,31.67578]
[1777450509907,35.06,76975.79,0.0,-0.56624,0.00014,31.66204]
[1777450514913,35.08,76977.3,0.0,-0.566,0.00014,31.66591]
[1777450517916,35.08,76982.93,0.0,-0.56521,0.00014,31.67871]
[1777450522921,35.08,76982.9,0.0,-0.56521,0.00014,31.67872]
[1777450527927,35.05,76982.96,0.0,-0.56527,0.00014,31.678]
[1777450532932,35.06,76981.9,0.0,-0.56541,0.00014,31.67294]
[1777450537937,35.07,76981.47,0.0,-0.56545,0.00014,31.6722]
[1777450542942,35.07,76981.85,0.0,-0.56538,0.00014,31.67323]
[1777450547947,35.07,76986.12,0.0,-0.56479,0.00014,31.68286]
[1777450552952,35.07,76985.61,0.0,-0.56486,0.00014,31.68169]
[1777450557957,35.07,76984.41,0.0,-0.56502,0.00014,31.67903]
[1777450562962,35.07,76984.59,0.0,-0.565,0.00014,31.67945]
[1777450567967,35.07,76987.2,0.0,-0.56464,0.00014,31.68523]
[1777450573973,35.06,76990.03,0.0,-0.56426,0.00014,31.69133]
[1777450578191,35.06,76989.22,0.0,-0.56438,0.00014,31.68943]
[1777450578224,35.06,76989.22,0.0,-0.56438,0.00014,31.68943]
[1777450578978,35.06,76988.97,0.0,-0.56442,0.00014,31.68887]
[1777450584961,35.06,76988.91,0.0,-0.56443,0.00014,31.68866]
[1777450589993,35.06,76987.15,0.0,-0.56468,0.00014,31.6847]
[1777450594998,35.06,76986.63,0.0,-0.56476,0.00014,31.6807]
[1777450598135,35.06,76990.19,0.0,-0.56426,0.00014,31.68866]
[1777450598162,35.06,76990.19,0.0,-0.56426,0.00014,31.68866]
[1777450599002,35.06,76989.89,0.0,-0.5643,0.00014,31.68797]
[1777450599673,35.06,76989.89,0.0,-0.5643,0.00014,31.68797]
[1777450599696,35.06,76989.89,0.0,-0.5643,0.00014,31.68797]
[1777450600004,35.06,76992.71,0.0,-0.56391,0.00014,31.6942]
[1777450601772,35.05,76996.09,0.0,-0.56345,0.00014,31.70162]
[1777450601790,35.05,76996.09,0.0,-0.56345,0.00014,31.70162]
[1777450602006,35.05,76995.95,0.0,-0.56347,0.00014,31.70125]
[1777450607011,35.04,76995.37,0.0,-0.56357,0.00014,31.6997]
[1777450607797,35.04,76995.37,0.0,-0.56357,0.00014,31.6997]
[1777450607835,35.04,76995.37,0.0,-0.56357,0.00014,31.6997]
[1777450607898,35.04,76995.37,0.0,-0.56358,0.00014,31.69966]
[1777450614018,35.03,76997.45,0.0,-0.5633,0.00014,31.70403]
[1777450619023,35.03,76994.93,0.0,-0.56367,0.00014,31.69827]
[1777450621207,35.02,76996.4,0.0,-0.56347,0.00014,31.70147]
[1777450621225,35.02,76996.4,0.0,-0.56347,0.00014,31.70147]
[1777450622026,35.02,76996.18,0.0,-0.5635,0.00014,31.70096]
[1777450627031,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627154,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627167,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627651,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627671,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627799,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627804,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627824,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450627853,35.02,76996.91,0.0,-0.56341,0.00014,31.7024]
[1777450628109,35.02,76995.58,0.0,-0.5636,0.00014,31.69945]
[1777450628122,35.02,76995.58,0.0,-0.5636,0.00014,31.69945]
[1777450629033,35.02,76995.33,0.0,-0.56364,0.00014,31.69887]
[1777450633037,35.02,76988.28,0.0,-0.56462,0.00014,31.6832]
[1777450633154,35.02,76988.28,0.0,-0.56462,0.00014,31.6832]
[1777450633163,35.02,76988.28,0.0,-0.56462,0.00014,31.6832]
[1777450634038,35.02,76988.12,0.0,-0.56464,0.00014,31.68289]
[1777450639043,35.03,76985.96,0.0,-0.56492,0.00014,31.67828]
[1777450644048,35.03,76988.83,0.0,-0.56451,0.00014,31.68483]
[1777450647051,35.03,76994.72,0.0,-0.56369,0.00014,31.69793]
[1777450652056,35.02,76999.19,0.0,-0.56309,0.00014,31.70474]
[1777450657061,35.01,77001.08,0.0,-0.56284,0.00014,31.70862]
[1777450662066,35.0,77000.81,0.0,-0.5629,0.00014,31.70777]
[1777450667071,35.0,77001.84,0.0,-0.56278,0.00014,31.70979]
[1777450672076,34.99,77001.84,0.0,-0.56279,0.00014,31.70959]
[1777450675079,34.98,77007.56,0.0,-0.562,0.00014,31.7219]
[1777450677081,34.98,77013.16,0.0,-0.56124,0.00014,31.73381]
[1777450682086,34.96,77014.43,0.0,-0.5611,0.00014,31.73607]
[1777450687091,34.95,77009.64,0.0,-0.56179,0.00014,31.72545]
[1777450692096,34.94,77010.62,0.0,-0.56167,0.00014,31.72731]
[1777450697101,34.93,77013.04,0.0,-0.56136,0.00014,31.73224]
[1777450702106,34.92,77014.4,0.0,-0.56119,0.00014,31.73488]
[1777450707111,34.9,77015.99,0.0,-0.56099,0.00014,31.73801]
[1777450712115,34.89,77017.0,0.0,-0.56088,0.00014,31.73706]
[1777450717120,34.89,77017.13,0.0,-0.56088,0.00014,31.73712]
[1777450720125,34.88,77023.47,0.0,-0.56,0.00014,31.75043]
[1777450720909,34.88,77023.47,0.0,-0.56,0.00014,31.75043]
[1777450720924,34.88,77023.47,0.0,-0.56,0.00014,31.75043]
[1777450721126,34.88,77023.47,0.0,-0.56001,0.00014,31.75036]
[1777450723128,34.87,77030.49,0.0,-0.55904,0.00014,31.76494]
[1777450728133,34.85,77027.68,0.0,-0.55948,0.00014,31.75855]
[1777450733138,34.83,77026.09,0.0,-0.55973,0.00014,31.75486]
[1777450739049,34.82,77026.2,0.0,-0.55973,0.00014,31.75482]
[1777450744088,34.82,77021.55,0.0,-0.5604,0.00014,31.74482]
[1777450749118,34.82,77021.91,0.0,-0.56035,0.00014,31.74555]
[1777450754008,34.81,77025.41,0.0,-0.55987,0.00014,31.75287]
[1777450754031,34.81,77025.41,0.0,-0.55987,0.00014,31.75287]
[1777450754154,34.81,77025.41,0.0,-0.55987,0.00014,31.75283]
[1777450758134,34.81,77030.76,0.0,-0.55913,0.00014,31.76394]
[1777450758168,34.81,77030.76,0.0,-0.55913,0.00014,31.76394]
[1777450758171,34.8,77033.44,0.0,-0.55876,0.00014,31.76948]
[1777450760173,34.79,77039.27,0.0,-0.55796,0.00014,31.78139]
[1777450765179,34.77,77040.44,0.0,-0.55784,0.00014,31.78327]
[1777450768182,34.76,77046.69,0.0,-0.55698,0.00014,31.79576]
[1777450772533,34.74,77051.54,0.0,-0.55635,0.00014,31.8023]
[1777450772552,34.74,77051.54,0.0,-0.55635,0.00014,31.8023]
[1777450773187,34.73,77051.57,0.0,-0.55636,0.00014,31.80223]
[1777450774188,34.74,77060.21,0.0,-0.55513,0.00014,31.81966]
[1777450776307,34.74,77063.61,0.0,-0.55463,0.00014,31.82657]
[1777450776321,34.74,77063.61,0.0,-0.55463,0.00014,31.82657]
[1777450777191,34.75,77062.31,0.0,-0.55481,0.00014,31.82407]
[1777450782196,34.76,77065.82,0.0,-0.55429,0.00014,31.83125]
[1777450787201,34.76,77069.41,0.0,-0.55377,0.00014,31.8384]
[1777450792206,34.77,77068.29,0.0,-0.55392,0.00014,31.8363]
[1777450797211,34.76,77073.33,0.0,-0.55324,0.00014,31.84583]
[1777450802217,34.7,77072.82,0.0,-0.55342,0.00014,31.84366]
[1777450804219,34.68,77064.75,0.0,-0.55459,0.00014,31.8275]
[1777450804687,34.68,77064.75,0.0,-0.55459,0.00014,31.8275]
[1777450806736,34.67,77063.36,0.0,-0.55481,0.00014,31.82447]
[1777450807222,34.66,77062.9,0.0,-0.55489,0.00014,31.82342]
[1777450812227,34.64,77060.2,0.0,-0.55532,0.00014,31.8175]
[1777450816231,34.62,77067.44,0.0,-0.55433,0.00014,31.83148]
[1777450819298,34.6,77072.55,0.0,-0.55364,0.00014,31.84114]
[1777450820235,34.6,77073.34,0.0,-0.55354,0.00014,31.84255]
[1777450823238,34.6,77080.43,0.0,-0.55254,0.00014,31.85624]
[1777450828245,34.6,77080.07,0.0,-0.55257,0.00014,31.85574]
[1777450830247,34.61,77085.77,0.0,-0.55175,0.00014,31.86675]
[1777450835252,34.62,77088.9,0.0,-0.5513,0.00014,31.87002]
[1777450835266,34.62,77088.9,0.0,-0.5513,0.00014,31.87002]
[1777450835273,34.62,77088.9,0.0,-0.5513,0.00014,31.87002]
[1777450836253,34.62,77088.47,0.0,-0.55136,0.00014,31.86922]
[1777450839256,34.63,77094.24,0.0,-0.55053,0.00014,31.88017]
[1777450841258,34.64,77100.55,0.0,-0.54961,0.00014,31.89205]
[1777450846263,34.65,77099.17,0.0,-0.54977,0.00014,31.88985]
[1777450851268,34.68,77097.26,0.0,-0.55,0.00014,31.88678]
[1777450856273,34.7,77097.15,0.0,-0.54998,0.00014,31.88689]
[1777450862279,34.71,77099.13,0.0,-0.54968,0.00014,31.89077]
[1777450868285,34.71,77109.06,0.0,-0.54827,0.00014,31.90886]
[1777450873290,34.71,77109.88,0.0,-0.54816,0.00014,31.91025]
[1777450878295,34.7,77109.88,0.0,-0.54817,0.00014,31.91016]
[1777450883301,34.69,77112.06,0.0,-0.54787,0.00014,31.91396]
[1777450888306,34.69,77112.81,0.0,-0.54778,0.00014,31.9152]
[1777450893310,34.68,77114.02,0.0,-0.54763,0.00014,31.91435]
[1777450898315,34.67,77112.87,0.0,-0.5478,0.00014,31.91222]
[1777450903320,34.67,77113.51,0.0,-0.54772,0.00014,31.91328]
[1777450909237,34.66,77115.48,0.0,-0.54745,0.00014,31.91667]
[1777450914331,34.66,77108.3,0.0,-0.54847,0.00014,31.90379]
[1777450920317,34.67,77105.55,0.0,-0.54885,0.00014,31.89891]
[1777450925345,34.67,77104.58,0.0,-0.54898,0.00014,31.89722]
[1777450930350,34.67,77099.82,0.0,-0.54966,0.00014,31.8885]
[1777450935355,34.68,77093.95,0.0,-0.55047,0.00014,31.87781]
[1777450935574,34.68,77093.95,0.0,-0.55047,0.00014,31.87781]
[1777450935818,34.68,77093.95,0.0,-0.55047,0.00014,31.87781]
[1777450935829,34.68,77093.95,0.0,-0.55047,0.00014,31.87781]
[1777450935845,34.68,77093.95,0.0,-0.55047,0.00014,31.87781]
[1777450936356,34.68,77093.27,0.0,-0.55056,0.00014,31.87662]
[1777450941361,34.71,77086.74,0.0,-0.55145,0.00014,31.8648]
[1777450946366,34.72,77087.69,0.0,-0.55128,0.00014,31.8669]
[1777450951371,34.73,77082.34,0.0,-0.55203,0.00014,31.85412]
[1777450956376,34.74,77082.34,0.0,-0.55201,0.00014,31.85433]
[1777450961381,34.75,77080.2,0.0,-0.55229,0.00014,31.85045]
[1777450966386,34.76,77075.59,0.0,-0.55292,0.00014,31.84185]
[1777450971391,34.78,77073.71,0.0,-0.55316,0.00014,31.83851]
[1777450973393,34.78,77067.23,0.0,-0.55406,0.00014,31.82606]
[1777450978398,34.81,77062.57,0.0,-0.55467,0.00014,31.81742]
[1777450981792,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450981816,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450981829,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450981846,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450981954,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450981966,34.82,77061.72,0.0,-0.55476,0.00014,31.81603]
[1777450982402,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982462,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982475,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982490,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982494,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982544,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982565,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982644,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450982655,34.83,77061.91,0.0,-0.55473,0.00014,31.8165]
[1777450983403,34.83,77061.02,0.0,-0.55484,0.00014,31.81484]
[1777450986407,34.85,77054.4,0.0,-0.55575,0.00014,31.80201]
[1777450986543,34.85,77054.4,0.0,-0.55575,0.00014,31.80201]
[1777450986556,34.85,77054.4,0.0,-0.55575,0.00014,31.80201]
[1777450987408,34.85,77053.89,0.0,-0.55581,0.00014,31.8011]
[1777450992413,34.87,77055.46,0.0,-0.55554,0.00014,31.80478]
[1777450997418,34.89,77058.29,0.0,-0.55511,0.00014,31.81077]
[1777451002093,34.9,77054.32,0.0,-0.55564,0.00014,31.80311]
[1777451002108,34.9,77054.32,0.0,-0.55564,0.00014,31.80311]
[1777451002423,34.91,77053.7,0.0,-0.55572,0.00014,31.80195]
[1777451004425,34.91,77047.29,0.0,-0.55661,0.00014,31.78925]
[1777451009430,34.94,77046.51,0.0,-0.55667,0.00014,31.7882]
[1777451014435,34.95,77048.94,0.0,-0.5563,0.00014,31.79064]
[1777451019440,34.96,77051.33,0.0,-0.55595,0.00014,31.79564]
[1777451024445,34.97,77049.37,0.0,-0.55622,0.00014,31.79182]
[1777451029450,34.97,77048.5,0.0,-0.55633,0.00014,31.79019]
[1777451031032,34.97,77049.14,0.0,-0.55624,0.00014,31.79151]
[1777451031050,34.97,77049.14,0.0,-0.55624,0.00014,31.79151]
[1777451031452,34.97,77054.31,0.0,-0.55551,0.00014,31.80183]
[1777451036456,34.97,77054.25,0.0,-0.55553,0.00014,31.80162]
[1777451041461,34.96,77056.12,0.0,-0.55527,0.00014,31.80524]
[1777451042457,34.96,77056.12,0.0,-0.55527,0.00014,31.80524]
[1777451042462,34.96,77056.09,0.0,-0.55528,0.00014,31.80516]
[1777451042475,34.96,77056.09,0.0,-0.55528,0.00014,31.80516]
[1777451044469,34.96,77050.42,0.0,-0.55607,0.00014,31.79387]
[1777451044493,34.96,77050.42,0.0,-0.55607,0.00014,31.79387]
[1777451045459,34.96,77050.42,0.0,-0.55607,0.00014,31.79389]
[1777451050470,34.97,77046.98,0.0,-0.55654,0.00014,31.78711]
[1777451054307,34.95,77041.47,0.0,-0.55736,0.00014,31.77547]
[1777451054345,34.95,77041.47,0.0,-0.55736,0.00014,31.77547]
[1777451054474,34.94,77040.73,0.0,-0.55748,0.00014,31.77373]
[1777451055700,34.93,77040.33,0.0,-0.55756,0.00014,31.77266]
[1777451055724,34.93,77040.33,0.0,-0.55756,0.00014,31.77266]
[1777451056476,34.93,77040.86,0.0,-0.55748,0.00014,31.77373]
[1777451061481,34.92,77042.01,0.0,-0.55734,0.00014,31.77593]
[1777451066486,34.92,77043.43,0.0,-0.55715,0.00014,31.77864]
[1777451071491,34.91,77043.82,0.0,-0.55712,0.00014,31.77642]
[1777451073574,34.91,77043.01,0.0,-0.55724,0.00014,31.77472]
[1777451073591,34.91,77043.01,0.0,-0.55724,0.00014,31.77472]
[1777451074494,34.91,77043.2,0.0,-0.55721,0.00014,31.77508]
[1777451074919,34.91,77043.2,0.0,-0.55721,0.00014,31.77508]
[1777451074962,34.91,77043.2,0.0,-0.55721,0.00014,31.77508]
[1777451074982,34.91,77043.2,0.0,-0.55721,0.00014,31.77508]
[1777451074992,34.91,77043.2,0.0,-0.55721,0.00014,31.77508]
[1777451075939,34.9,77047.54,0.0,-0.55661,0.00014,31.78385]
[1777451075971,34.9,77047.54,0.0,-0.55661,0.00014,31.78385]
[1777451076408,34.9,77047.54,0.0,-0.55661,0.00014,31.7838]
[1777451081443,34.89,77047.85,0.0,-0.55659,0.00014,31.7842]
[1777451086477,34.88,77047.21,0.0,-0.55669,0.00014,31.78272]
[1777451087144,34.88,77047.21,0.0,-0.55669,0.00014,31.78272]
[1777451087184,34.88,77047.21,0.0,-0.55669,0.00014,31.78272]
[1777451087485,34.88,77047.21,0.0,-0.5567,0.00014,31.78269]
[1777451089499,34.88,77052.87,0.0,-0.55591,0.00014,31.79394]
[1777451091513,34.87,77059.1,0.0,-0.55505,0.00014,31.80618]
[1777451096520,34.85,77057.55,0.0,-0.5553,0.00014,31.80272]
[1777451101525,34.84,77058.88,0.0,-0.55515,0.00014,31.80504]
[1777451106530,34.82,77061.44,0.0,-0.55481,0.00014,31.80979]
[1777451111535,34.8,77061.95,0.0,-0.55478,0.00014,31.81039]
[1777451115729,34.79,77062.68,0.0,-0.55469,0.00014,31.81168]
[1777451115752,34.79,77062.68,0.0,-0.55469,0.00014,31.81168]
[1777451116540,34.79,77063.42,0.0,-0.5546,0.00014,31.81302]
[1777451117748,34.79,77062.86,0.0,-0.55468,0.00014,31.81185]
[1777451117771,34.79,77062.86,0.0,-0.55468,0.00014,31.81185]
[1777451118542,34.79,77062.56,0.0,-0.55473,0.00014,31.81123]
[1777451123547,34.78,77061.61,0.0,-0.55488,0.00014,31.80916]
[1777451127551,34.77,77067.31,0.0,-0.55409,0.00014,31.82018]
[1777451127938,34.77,77067.31,0.0,-0.55409,0.00014,31.82018]
[1777451127970,34.77,77067.31,0.0,-0.55409,0.00014,31.82018]
[1777451128552,34.76,77067.73,0.0,-0.55404,0.00014,31.82093]
[1777451133557,34.75,77069.39,0.0,-0.55384,0.00014,31.82104]
[1777451138562,34.73,77075.72,0.0,-0.55297,0.00014,31.83299]
[1777451144304,34.72,77079.96,0.0,-0.55241,0.00014,31.84075]
[1777451144309,34.72,77079.96,0.0,-0.55241,0.00014,31.84075]
[1777451144315,34.72,77079.96,0.0,-0.55241,0.00014,31.84075]
[1777451144345,34.72,77079.96,0.0,-0.55241,0.00014,31.84075]
[1777451144568,34.71,77079.23,0.0,-0.55253,0.00014,31.8392]
[1777451149573,34.69,77081.57,0.0,-0.55223,0.00014,31.84327]
[1777451154578,34.67,77084.83,0.0,-0.55181,0.00014,31.84911]
[1777451157581,34.65,77090.66,0.0,-0.55101,0.00014,31.85984]
[1777451159453,34.65,77090.17,0.0,-0.55109,0.00014,31.85882]
[1777451159465,34.65,77090.17,0.0,-0.55109,0.00014,31.85882]
[1777451159553,34.65,77090.17,0.0,-0.5511,0.00014,31.85873]
[1777451160468,34.65,77090.17,0.0,-0.5511,0.00014,31.85873]
[1777451160503,34.65,77090.17,0.0,-0.5511,0.00014,31.85873]
[1777451160569,34.64,77090.17,0.0,-0.55111,0.00014,31.85864]
[1777451162493,34.64,77090.3,0.0,-0.55109,0.00014,31.8588]
[1777451162506,34.64,77090.3,0.0,-0.55109,0.00014,31.8588]
[1777451162585,34.63,77090.3,0.0,-0.5511,0.00014,31.85874]
[1777451163497,34.63,77090.3,0.0,-0.5511,0.00014,31.85874]
[1777451163509,34.63,77090.3,0.0,-0.5511,0.00014,31.85874]
[1777451163587,34.63,77085.99,0.0,-0.55172,0.00014,31.85053]
[1777451168592,34.62,77088.23,0.0,-0.55143,0.00014,31.8545]
[1777451173597,34.6,77086.63,0.0,-0.55168,0.00014,31.85122]
[1777451178602,34.59,77086.95,0.0,-0.55165,0.00014,31.85165]
[1777451180749,34.59,77086.78,0.0,-0.55168,0.00014,31.85128]
[1777451180762,34.59,77086.78,0.0,-0.55168,0.00014,31.85128]
[1777451181605,34.59,77086.23,0.0,-0.55176,0.00014,31.85021]
[1777451186610,34.58,77086.22,0.0,-0.55177,0.00014,31.85006]
[1777451191615,34.58,77085.96,0.0,-0.55183,0.00014,31.84662]
[1777451191892,34.58,77085.96,0.0,-0.55183,0.00014,31.84662]
[1777451191925,34.58,77085.96,0.0,-0.55183,0.00014,31.84662]
[1777451192616,34.58,77086.04,0.0,-0.55182,0.00014,31.84675]
[1777451197621,34.57,77084.24,0.0,-0.55208,0.00014,31.84324]
[1777451199623,34.58,77076.72,0.0,-0.55314,0.00014,31.8288]
[1777451204628,34.58,77076.47,0.0,-0.55316,0.00014,31.82849]
[1777451209633,34.59,77077.21,0.0,-0.55305,0.00014,31.83004]
[1777451214638,34.59,77077.78,0.0,-0.55296,0.00014,31.83122]
[1777451219644,34.6,77075.62,0.0,-0.55326,0.00014,31.82709]
[1777451224651,34.6,77074.53,0.0,-0.5534,0.00014,31.82513]
[1777451229656,34.61,77077.06,0.0,-0.55304,0.00014,31.83008]
[1777451234661,34.61,77077.55,0.0,-0.55297,0.00014,31.83103]
[1777451235702,34.61,77078.43,0.0,-0.55284,0.00014,31.83272]
[1777451235715,34.61,77078.43,0.0,-0.55284,0.00014,31.83272]
[1777451236663,34.6,77078.79,0.0,-0.55279,0.00014,31.83341]
[1777451241667,34.6,77079.55,0.0,-0.55269,0.00014,31.83482]
[1777451246672,34.6,77079.96,0.0,-0.55264,0.00014,31.83555]
[1777451247934,34.6,77079.96,0.0,-0.55264,0.00014,31.83553]
[1777451247961,34.6,77079.96,0.0,-0.55264,0.00014,31.83553]
[1777451248674,34.6,77080.08,0.0,-0.55262,0.00014,31.83575]
[1777451248962,34.6,77080.08,0.0,-0.55262,0.00014,31.83575]
[1777451248974,34.6,77080.08,0.0,-0.55262,0.00014,31.83575]
[1777451249621,34.6,77080.08,0.0,-0.55263,0.00014,31.83573]
[1777451254655,34.59,77082.12,0.0,-0.55235,0.00014,31.83671]
[1777451259685,34.59,77081.99,0.0,-0.55238,0.00014,31.83638]
[1777451264690,34.58,77081.77,0.0,-0.55242,0.00014,31.83589]
[1777451269695,34.58,77081.49,0.0,-0.55246,0.00014,31.83531]
[1777451274700,34.58,77082.5,0.0,-0.55232,0.00014,31.83718]
[1777451279705,34.58,77082.33,0.0,-0.55235,0.00014,31.83679]
[1777451284710,34.57,77081.22,0.0,-0.55251,0.00014,31.83462]
[1777451289715,34.57,77080.09,0.0,-0.55267,0.00014,31.83246]
[1777451294720,34.58,77075.24,0.0,-0.55335,0.00014,31.82318]
[1777451299725,34.58,77077.29,0.0,-0.55306,0.00014,31.82721]
[1777451304730,34.58,77079.47,0.0,-0.55274,0.00014,31.83144]
[1777451309735,34.58,77079.16,0.0,-0.55279,0.00014,31.83082]
[1777451314739,34.58,77079.53,0.0,-0.55275,0.00014,31.82867]
[1777451319744,34.58,77079.82,0.0,-0.5527,0.00014,31.82923]
[1777451324749,34.58,77080.22,0.0,-0.55265,0.00014,31.82998]
[1777451329754,34.58,77081.27,0.0,-0.55251,0.00014,31.83194]
[1777451334759,34.58,77080.89,0.0,-0.55256,0.00014,31.83117]
[1777451339764,34.57,77082.53,0.0,-0.55234,0.00014,31.83426]
[1777451344769,34.57,77082.69,0.0,-0.55232,0.00014,31.8345]
[1777451349774,34.57,77082.64,0.0,-0.55233,0.00014,31.83437]
[1777451354779,34.56,77083.44,0.0,-0.55222,0.00014,31.83583]
[1777451359784,34.56,77084.36,0.0,-0.5521,0.00014,31.83752]
[1777451364789,34.56,77083.43,0.0,-0.55224,0.00014,31.83569]
[1777451369795,34.56,77082.45,0.0,-0.55238,0.00014,31.8338]
[1777451374800,34.56,77081.78,0.0,-0.55248,0.00014,31.82968]
[1777451377897,34.56,77082.14,0.0,-0.55243,0.00014,31.83037]
[1777451377908,34.56,77082.14,0.0,-0.55243,0.00014,31.83037]
[1777451378804,34.56,77081.99,0.0,-0.55245,0.00014,31.83007]
[1777451383809,34.56,77082.37,0.0,-0.55239,0.00014,31.83081]
[1777451387314,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387319,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387409,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387421,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387474,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387511,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387574,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387579,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387649,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387654,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387659,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387689,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387714,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387748,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451387790,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451388059,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451388075,34.56,77082.57,0.0,-0.55237,0.00014,31.83118]
[1777451388814,34.56,77082.57,0.0,-0.55237,0.00014,31.83117]
[1777451393819,34.55,77082.62,0.0,-0.55238,0.00014,31.8311]
[1777451394185,34.55,77082.62,0.0,-0.55238,0.00014,31.8311]
[1777451394197,34.55,77082.62,0.0,-0.55238,0.00014,31.8311]
[1777451394820,34.54,77082.54,0.0,-0.5524,0.00014,31.83077]
[1777451399083,34.52,77082.55,0.0,-0.55245,0.00014,31.83033]
[1777451399095,34.52,77082.55,0.0,-0.55245,0.00014,31.83033]
[1777451399101,34.52,77082.55,0.0,-0.55245,0.00014,31.83033]
[1777451399125,34.52,77082.55,0.0,-0.55245,0.00014,31.83033]
[1777451399669,34.51,77082.55,0.0,-0.55246,0.00014,31.83018]
[1777451402828,34.48,77067.07,0.0,-0.55472,0.00014,31.79924]
[1777451407833,34.46,77063.82,0.0,-0.55523,0.00014,31.79232]
[1777451412837,34.45,77062.52,0.0,-0.55544,0.00014,31.7894]
[1777451414778,34.44,77059.8,0.0,-0.55583,0.00014,31.78386]
[1777451415840,34.44,77050.3,0.0,-0.55718,0.00014,31.76448]
[1777451421823,34.45,77048.82,0.0,-0.55738,0.00014,31.76156]
[1777451426851,34.45,77052.45,0.0,-0.55686,0.00014,31.76905]
[1777451431856,34.45,77055.08,0.0,-0.5565,0.00014,31.77153]
[1777451436861,34.44,77058.18,0.0,-0.55607,0.00014,31.77768]
[1777451441866,34.44,77053.68,0.0,-0.55672,0.00014,31.76844]
[1777451446871,34.44,77055.51,0.0,-0.55646,0.00014,31.77215]
[1777451451876,34.43,77055.71,0.0,-0.55644,0.00014,31.77251]
[1777451456881,34.43,77057.59,0.0,-0.55618,0.00014,31.77626]
[1777451461886,34.43,77059.3,0.0,-0.55594,0.00014,31.7796]
[1777451466891,34.42,77056.48,0.0,-0.55635,0.00014,31.77377]
[1777451471896,34.42,77056.54,0.0,-0.55635,0.00014,31.77387]
[1777451472443,34.42,77056.54,0.0,-0.55635,0.00014,31.77387]
[1777451472457,34.42,77056.54,0.0,-0.55635,0.00014,31.77387]
[1777451472897,34.42,77055.58,0.0,-0.55649,0.00014,31.7719]
[1777451474899,34.42,77047.8,0.0,-0.55759,0.00014,31.75597]
[1777451475398,34.42,77047.8,0.0,-0.55759,0.00014,31.75597]
[1777451475408,34.42,77047.8,0.0,-0.55759,0.00014,31.75597]
[1777451475426,34.42,77047.8,0.0,-0.55759,0.00014,31.75597]
[1777451475900,34.43,77047.74,0.0,-0.5576,0.00014,31.75587]
[1777451480905,34.43,77048.38,0.0,-0.55749,0.00014,31.7574]
[1777451485910,34.44,77047.4,0.0,-0.55761,0.00014,31.75553]
[1777451487430,34.44,77047.78,0.0,-0.55756,0.00014,31.75635]
[1777451487434,34.44,77047.78,0.0,-0.55756,0.00014,31.75635]
[1777451487466,34.44,77047.78,0.0,-0.55756,0.00014,31.75635]
[1777451487796,34.44,77047.78,0.0,-0.55756,0.00014,31.75635]
[1777451487823,34.44,77047.78,0.0,-0.55756,0.00014,31.75635]
[1777451487897,34.45,77047.78,0.0,-0.55754,0.00014,31.75658]
[1777451488906,34.45,77047.78,0.0,-0.55754,0.00014,31.75658]
[1777451488913,34.46,77047.44,0.0,-0.55757,0.00014,31.7561]
[1777451488927,34.46,77047.44,0.0,-0.55757,0.00014,31.7561]
[1777451489914,34.47,77040.94,0.0,-0.55848,0.00014,31.74271]
[1777451490775,34.47,77040.94,0.0,-0.55848,0.00014,31.74271]
[1777451490791,34.47,77040.94,0.0,-0.55848,0.00014,31.74271]
[1777451490876,34.47,77040.94,0.0,-0.55847,0.00014,31.74285]
[1777451492080,34.48,77038.17,0.0,-0.55886,0.00014,31.7343]
[1777451492094,34.48,77038.17,0.0,-0.55886,0.00014,31.7343]
[1777451492096,34.48,77038.17,0.0,-0.55886,0.00014,31.7343]
[1777451492318,34.48,77038.17,0.0,-0.55886,0.00014,31.7343]
[1777451497923,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451498016,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451498030,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451498625,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451498949,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451498983,34.5,77037.3,0.0,-0.55893,0.00014,31.73312]
[1777451499925,34.51,77037.66,0.0,-0.55886,0.00014,31.73406]
[1777451499968,34.51,77037.66,0.0,-0.55886,0.00014,31.73406]
[1777451500000,34.51,77037.66,0.0,-0.55886,0.00014,31.73406]
[1777451500926,34.51,77037.58,0.0,-0.55886,0.00014,31.73398]
[1777451501009,34.51,77037.58,0.0,-0.55886,0.00014,31.73398]
[1777451501038,34.51,77037.58,0.0,-0.55886,0.00014,31.73398]
[1777451501927,34.52,77037.75,0.0,-0.55883,0.00014,31.73442]
[1777451505056,34.53,77038.31,0.0,-0.55873,0.00014,31.73581]
[1777451510935,34.54,77037.47,0.0,-0.55882,0.00014,31.73442]
[1777451515168,34.55,77039.64,0.0,-0.5585,0.00014,31.7392]
[1777451515218,34.55,77039.64,0.0,-0.5585,0.00014,31.7392]
[1777451515360,34.55,77039.64,0.0,-0.5585,0.00014,31.7392]
[1777451515940,34.55,77040.79,0.0,-0.55833,0.00014,31.74167]
[1777451516941,34.55,77029.56,0.0,-0.55992,0.00014,31.71794]
[1777451517942,34.55,77020.94,0.0,-0.56116,0.00014,31.69927]
[1777451522947,34.52,77018.23,0.0,-0.56159,0.00014,31.69276]
[1777451525950,34.51,77011.14,0.0,-0.56264,0.00014,31.67669]
[1777451530955,34.47,77008.49,0.0,-0.56308,0.00014,31.66993]
[1777451535960,34.47,77003.07,0.0,-0.56385,0.00014,31.65782]
[1777451537667,34.48,77002.19,0.0,-0.56398,0.00014,31.65588]
[1777451537676,34.48,77002.19,0.0,-0.56398,0.00014,31.65588]
[1777451537832,34.48,77002.19,0.0,-0.56398,0.00014,31.65588]
[1777451537933,34.48,77002.19,0.0,-0.56397,0.00014,31.65591]
[1777451542968,34.48,76999.97,0.0,-0.56428,0.00014,31.65103]
[1777451546971,34.49,76990.52,0.0,-0.56561,0.00014,31.62969]
[1777451548973,34.5,76982.34,0.0,-0.56675,0.00014,31.61104]
[1777451550975,34.51,76976.0,0.0,-0.56762,0.00014,31.59657]
[1777451555980,34.53,76976.32,0.0,-0.56753,0.00014,31.59518]
[1777451560985,34.55,76975.55,0.0,-0.5676,0.00014,31.59393]
[1777451561649,34.55,76975.55,0.0,-0.5676,0.00014,31.59393]
[1777451561670,34.55,76975.55,0.0,-0.5676,0.00014,31.59393]
[1777451561986,34.55,76974.03,0.0,-0.56781,0.00014,31.59043]
[1777451566991,34.56,76975.64,0.0,-0.56755,0.00014,31.59464]
[1777451571996,34.57,76976.4,0.0,-0.56741,0.00014,31.5968]
[1777451577914,34.58,76976.47,0.0,-0.56738,0.00014,31.59728]
[1777451582951,34.6,76981.09,0.0,-0.56669,0.00014,31.60858]
[1777451583295,34.6,76981.09,0.0,-0.56669,0.00014,31.60858]
[1777451583334,34.6,76981.09,0.0,-0.56669,0.00014,31.60858]
[1777451583518,34.6,76981.09,0.0,-0.56669,0.00014,31.60858]
[1777451584010,34.6,76974.91,0.0,-0.56756,0.00014,31.59418]
[1777451589999,34.6,76971.66,0.0,-0.56803,0.00014,31.58645]
[1777451595031,34.6,76970.48,0.0,-0.5682,0.00014,31.5836]
[1777451600036,34.59,76969.67,0.0,-0.56833,0.00014,31.5815]
[1777451605041,34.59,76970.25,0.0,-0.56826,0.00014,31.58273]
[1777451610046,34.59,76972.34,0.0,-0.56796,0.00014,31.58765]
[1777451616052,34.58,76971.34,0.0,-0.56811,0.00014,31.58242]
[1777451621057,34.59,76972.27,0.0,-0.56798,0.00014,31.5846]
[1777451626062,34.59,76972.5,0.0,-0.56795,0.00014,31.58517]
[1777451631067,34.56,76972.45,0.0,-0.56801,0.00014,31.5842]
[1777451636072,34.52,76977.55,0.0,-0.56739,0.00014,31.59479]
[1777451641077,34.48,76978.14,0.0,-0.5674,0.00014,31.59499]
[1777451646082,34.45,76975.63,0.0,-0.56782,0.00014,31.58811]
[1777451650086,34.43,76968.33,0.0,-0.5689,0.00014,31.57027]
[1777451651087,34.43,76960.61,0.0,-0.57,0.00014,31.55167]
[1777451656092,34.43,76961.27,0.0,-0.56991,0.00014,31.5532]
[1777451661097,34.43,76960.18,0.0,-0.57007,0.00014,31.55051]
[1777451666102,34.43,76959.55,0.0,-0.57016,0.00014,31.54896]
[1777451671107,34.43,76955.77,0.0,-0.5707,0.00014,31.53685]
[1777451676112,34.43,76959.5,0.0,-0.57018,0.00014,31.54591]
[1777451681117,34.43,76957.05,0.0,-0.57052,0.00014,31.54005]
[1777451686122,34.43,76953.98,0.0,-0.57094,0.00014,31.53266]
[1777451691127,34.44,76954.2,0.0,-0.5709,0.00014,31.53336]
[1777451697133,34.44,76957.98,0.0,-0.57036,0.00014,31.5426]
[1777451701738,34.44,76958.26,0.0,-0.57033,0.00014,31.54323]
[1777451701771,34.44,76958.26,0.0,-0.57033,0.00014,31.54323]
[1777451701877,34.44,76958.26,0.0,-0.57033,0.00014,31.54323]
[1777451701962,34.44,76958.26,0.0,-0.57033,0.00014,31.54323]
[1777451703309,34.43,76961.1,0.0,-0.56993,0.00014,31.55008]
[1777451703348,34.43,76961.1,0.0,-0.56993,0.00014,31.55008]
[1777451703632,34.43,76961.1,0.0,-0.56993,0.00014,31.55008]
[1777451704140,34.43,76963.62,0.0,-0.56958,0.00014,31.55609]
[1777451709145,34.42,76966.12,0.0,-0.56924,0.00014,31.56178]
[1777451714150,34.42,76963.68,0.0,-0.56961,0.00014,31.55565]
[1777451719155,34.41,76964.71,0.0,-0.56948,0.00014,31.55793]
[1777451724160,34.4,76963.94,0.0,-0.5696,0.00014,31.55591]
[1777451729165,34.4,76963.27,0.0,-0.5697,0.00014,31.55415]
[1777451734170,34.4,76963.53,0.0,-0.56968,0.00014,31.55181]
[1777451739175,34.4,76961.34,0.0,-0.57,0.00014,31.54643]
[1777451745181,34.4,76960.23,0.0,-0.57015,0.00014,31.54378]
[1777451748531,34.4,76960.14,0.0,-0.57016,0.00014,31.54357]
[1777451748599,34.4,76960.14,0.0,-0.57016,0.00014,31.54357]
[1777451749116,34.4,76960.14,0.0,-0.57016,0.00014,31.54364]
[1777451750186,34.4,76940.93,0.0,-0.57288,0.00014,31.49643]
[1777451753147,34.39,76932.7,0.0,-0.57409,0.00014,31.47511]
[1777451756168,34.39,76930.64,0.0,-0.57436,0.00014,31.47009]
[1777451757176,34.4,76939.73,0.0,-0.57307,0.00014,31.49313]
[1777451757837,34.4,76939.73,0.0,-0.57307,0.00014,31.49313]
[1777451757890,34.4,76939.73,0.0,-0.57307,0.00014,31.49313]
[1777451758183,34.4,76939.73,0.0,-0.57306,0.00014,31.49328]
[1777451759190,34.4,76945.34,0.0,-0.57225,0.00014,31.5074]
[1777451761199,34.41,76952.79,0.0,-0.57119,0.00014,31.52596]
[1777451762656,34.41,76955.76,0.0,-0.57076,0.00014,31.53327]
[1777451762688,34.41,76955.76,0.0,-0.57076,0.00014,31.53327]
[1777451762876,34.41,76955.76,0.0,-0.57076,0.00014,31.53327]
[1777451763213,34.41,76956.6,0.0,-0.57064,0.00014,31.53534]
[1777451765215,34.41,76963.96,0.0,-0.56959,0.00014,31.55328]
[1777451765426,34.41,76963.96,0.0,-0.56959,0.00014,31.55328]
[1777451765463,34.41,76963.96,0.0,-0.56959,0.00014,31.55328]
[1777451765527,34.41,76963.96,0.0,-0.56959,0.00014,31.55328]
[1777451766216,34.41,76964.88,0.0,-0.56946,0.00014,31.55553]
[1777451767441,34.41,76966.4,0.0,-0.56924,0.00014,31.5592]
[1777451767457,34.41,76966.4,0.0,-0.56924,0.00014,31.5592]
[1777451767586,34.41,76966.4,0.0,-0.56924,0.00014,31.5592]
[1777451768218,34.41,76970.5,0.0,-0.56866,0.00014,31.56896]
[1777451770366,34.41,76968.35,0.0,-0.56897,0.00014,31.56381]
[1777451770384,34.41,76968.35,0.0,-0.56897,0.00014,31.56381]
[1777451770454,34.41,76968.35,0.0,-0.56897,0.00014,31.56381]
[1777451771221,34.41,76962.83,0.0,-0.56975,0.00014,31.55057]
[1777451772222,34.41,76955.9,0.0,-0.57073,0.00014,31.53381]
[1777451775225,34.42,76965.53,0.0,-0.56935,0.00014,31.5573]
[1777451780230,34.42,76966.58,0.0,-0.5692,0.00014,31.5598]
[1777451785234,34.42,76966.76,0.0,-0.56918,0.00014,31.56019]
[1777451790239,34.41,76966.49,0.0,-0.56922,0.00014,31.55946]
[1777451795244,34.41,76962.85,0.0,-0.56975,0.00014,31.54783]
[1777451800249,34.42,76960.52,0.0,-0.57007,0.00014,31.54235]
[1777451805255,34.42,76956.84,0.0,-0.57059,0.00014,31.53343]
[1777451808258,34.41,76964.69,0.0,-0.56948,0.00014,31.55232]
[1777451812339,34.4,76968.42,0.0,-0.56898,0.00014,31.56086]
[1777451812358,34.4,76968.42,0.0,-0.56898,0.00014,31.56086]
[1777451812557,34.4,76968.42,0.0,-0.56898,0.00014,31.56086]
[1777451813263,34.4,76968.43,0.0,-0.56899,0.00014,31.56077]
[1777451818268,34.39,76960.75,0.0,-0.57011,0.00014,31.5419]
[1777451820471,34.39,76958.47,0.0,-0.57043,0.00014,31.53636]
[1777451820493,34.39,76958.47,0.0,-0.57043,0.00014,31.53636]
[1777451820584,34.39,76958.47,0.0,-0.57043,0.00014,31.53636]
[1777451821271,34.39,76958.55,0.0,-0.57042,0.00014,31.53656]
[1777451826276,34.39,76963.3,0.0,-0.56975,0.00014,31.54799]
[1777451828278,34.38,76969.5,0.0,-0.56888,0.00014,31.56274]
[1777451833283,34.37,76971.09,0.0,-0.56869,0.00014,31.56606]
[1777451838288,34.35,76973.59,0.0,-0.56836,0.00014,31.57161]
[1777451840785,34.35,76974.19,0.0,-0.56829,0.00014,31.57285]
[1777451840818,34.35,76974.19,0.0,-0.56829,0.00014,31.57285]
[1777451840887,34.35,76974.19,0.0,-0.56829,0.00014,31.57285]
[1777451841291,34.35,76974.59,0.0,-0.56824,0.00014,31.5737]
[1777451846296,34.33,76977.3,0.0,-0.56789,0.00014,31.57965]
[1777451851301,34.32,76978.66,0.0,-0.56773,0.00014,31.57955]
[1777451854943,34.31,76979.36,0.0,-0.56765,0.00014,31.58094]
[1777451854965,34.31,76979.36,0.0,-0.56765,0.00014,31.58094]
[1777451855161,34.31,76979.36,0.0,-0.56765,0.00014,31.58094]
[1777451855262,34.31,76979.36,0.0,-0.56766,0.00014,31.58085]
[1777451860310,34.29,76980.9,0.0,-0.56747,0.00014,31.58408]
[1777451865315,34.28,76975.13,0.0,-0.56832,0.00014,31.57009]
[1777451868318,34.29,76967.48,0.0,-0.5694,0.00014,31.55183]
[1777451873323,34.29,76969.99,0.0,-0.56903,0.00014,31.55806]
[1777451878328,34.29,76972.05,0.0,-0.56874,0.00014,31.56299]
[1777451880575,34.29,76969.9,0.0,-0.56904,0.00014,31.55786]
[1777451880616,34.29,76969.9,0.0,-0.56904,0.00014,31.55786]
[1777451880897,34.29,76969.9,0.0,-0.56904,0.00014,31.55786]
[1777451881331,34.29,76968.38,0.0,-0.56926,0.00014,31.55424]
[1777451882332,34.29,76977.82,0.0,-0.56791,0.00014,31.57674]
[1777451883333,34.29,76984.61,0.0,-0.56695,0.00014,31.59262]
[1777451885535,34.28,76983.55,0.0,-0.56712,0.00014,31.58995]
[1777451885562,34.28,76983.55,0.0,-0.56712,0.00014,31.58995]
[1777451886336,34.28,76983.25,0.0,-0.56716,0.00014,31.58923]
[1777451891341,34.27,76987.53,0.0,-0.56657,0.00014,31.59903]
[1777451896346,34.27,76987.68,0.0,-0.56656,0.00014,31.5992]
[1777451901351,34.26,76989.49,0.0,-0.56632,0.00014,31.60322]
[1777451906356,34.26,76989.71,0.0,-0.5663,0.00014,31.60354]
[1777451912261,34.25,76990.28,0.0,-0.56624,0.00014,31.6018]
[1777451917297,34.24,76990.36,0.0,-0.56624,0.00014,31.60183]
[1777451922334,34.24,76990.67,0.0,-0.5662,0.00014,31.60245]
[1777451927370,34.24,76990.51,0.0,-0.56624,0.00014,31.60196]
[1777451932382,34.23,76992.51,0.0,-0.56596,0.00014,31.60649]
[1777451933433,34.23,76994.75,0.0,-0.56564,0.00014,31.61161]
[1777451933447,34.23,76994.75,0.0,-0.56564,0.00014,31.61161]
[1777451933736,34.23,76994.75,0.0,-0.56564,0.00014,31.61161]
[1777451934384,34.23,76996.43,0.0,-0.56541,0.00014,31.61544]
[1777451934461,34.23,76996.43,0.0,-0.56541,0.00014,31.61544]
[1777451934483,34.23,76996.43,0.0,-0.56541,0.00014,31.61544]
[1777451935385,34.23,76997.29,0.0,-0.56529,0.00014,31.61736]
[1777451939389,34.22,76990.98,0.0,-0.5662,0.00014,31.60261]
[1777451941569,34.22,76988.66,0.0,-0.56653,0.00014,31.59723]
[1777451941586,34.22,76988.66,0.0,-0.56653,0.00014,31.59723]
[1777451941674,34.22,76988.66,0.0,-0.56653,0.00014,31.59723]
[1777451943393,34.22,76981.22,0.0,-0.5676,0.00014,31.57969]
[1777451947103,34.22,76980.46,0.0,-0.56771,0.00014,31.57791]
[1777451947132,34.22,76980.46,0.0,-0.56771,0.00014,31.57791]
[1777451947280,34.22,76980.46,0.0,-0.56771,0.00014,31.57791]
[1777451947326,34.22,76980.46,0.0,-0.56771,0.00014,31.57791]
[1777451950755,34.22,76979.6,0.0,-0.56783,0.00014,31.5759]
[1777451950771,34.22,76979.6,0.0,-0.56783,0.00014,31.5759]
[1777451951381,34.22,76979.6,0.0,-0.56783,0.00014,31.5759]
[1777451951401,34.22,76979.64,0.0,-0.56782,0.00014,31.57602]
[1777451951555,34.22,76979.64,0.0,-0.56782,0.00014,31.57602]
[1777451951576,34.22,76979.64,0.0,-0.56782,0.00014,31.57602]
[1777451951600,34.22,76979.64,0.0,-0.56782,0.00014,31.57602]
[1777451952402,34.22,76979.22,0.0,-0.56788,0.00014,31.57502]
[1777451957407,34.23,76976.57,0.0,-0.56825,0.00014,31.56883]
[1777451962412,34.24,76972.2,0.0,-0.56885,0.00014,31.55867]
[1777451967417,34.24,76975.13,0.0,-0.56842,0.00014,31.56587]
[1777451972422,34.24,76975.34,0.0,-0.56839,0.00014,31.5636]
[1777451977427,34.25,76975.99,0.0,-0.5683,0.00014,31.56519]
[1777451982432,34.25,76976.05,0.0,-0.56829,0.00014,31.56535]
[1777451987437,34.24,76978.02,0.0,-0.56801,0.00014,31.56998]
[1777451992442,34.24,76983.48,0.0,-0.56724,0.00014,31.58273]
[1777451997447,34.23,76982.7,0.0,-0.56737,0.00014,31.58063]
[1777451999599,34.23,76981.97,0.0,-0.56748,0.00014,31.57885]
[1777451999622,34.23,76981.97,0.0,-0.56748,0.00014,31.57885]
[1777451999654,34.23,76981.97,0.0,-0.56748,0.00014,31.57885]
[1777452000450,34.23,76982.37,0.0,-0.56743,0.00014,31.57974]
[1777452002619,34.23,76981.93,0.0,-0.5675,0.00014,31.57863]
[1777452002647,34.23,76981.93,0.0,-0.5675,0.00014,31.57863]
[1777452002810,34.23,76981.93,0.0,-0.5675,0.00014,31.57863]
[1777452003456,34.22,76981.69,0.0,-0.56753,0.00014,31.57805]
[1777452003618,34.22,76981.69,0.0,-0.56753,0.00014,31.57805]
[1777452003629,34.22,76981.69,0.0,-0.56753,0.00014,31.57805]
[1777452003715,34.22,76981.69,0.0,-0.56753,0.00014,31.57805]
[1777452004457,34.22,76982.27,0.0,-0.56745,0.00014,31.57937]
[1777452005639,34.22,76982.67,0.0,-0.5674,0.00014,31.58029]
[1777452005650,34.22,76982.67,0.0,-0.5674,0.00014,31.58029]
[1777452005751,34.22,76982.67,0.0,-0.5674,0.00014,31.58029]
[1777452005769,34.22,76982.67,0.0,-0.5674,0.00014,31.58029]
[1777452007655,34.22,76983.8,0.0,-0.56724,0.00014,31.58288]
[1777452007671,34.22,76983.8,0.0,-0.56724,0.00014,31.58288]
[1777452008461,34.22,76984.54,0.0,-0.56714,0.00014,31.58458]
[1777452013466,34.21,76983.77,0.0,-0.56727,0.00014,31.58254]
[1777452015809,34.21,76981.63,0.0,-0.56757,0.00014,31.57745]
[1777452015841,34.21,76981.63,0.0,-0.56757,0.00014,31.57745]
[1777452016469,34.21,76981.08,0.0,-0.56765,0.00014,31.57613]
[1777452022475,34.21,76981.83,0.0,-0.56756,0.00014,31.57777]
[1777452025133,34.21,76982.33,0.0,-0.56749,0.00014,31.57892]
[1777452025171,34.21,76982.33,0.0,-0.56749,0.00014,31.57892]
[1777452025280,34.21,76982.33,0.0,-0.56749,0.00014,31.57892]
[1777452025282,34.21,76982.33,0.0,-0.56749,0.00014,31.57892]
[1777452030483,34.2,76979.74,0.0,-0.56786,0.00014,31.57277]
[1777452033486,34.21,76973.14,0.0,-0.5688,0.00014,31.55424]
[1777452038491,34.22,76969.01,0.0,-0.56937,0.00014,31.54469]
[1777452044497,34.23,76976.39,0.0,-0.56829,0.00014,31.56274]
[1777452045498,34.23,76981.93,0.0,-0.5675,0.00014,31.57585]
[1777452050503,34.22,76982.26,0.0,-0.56747,0.00014,31.57638]
[1777452055508,34.21,76984.01,0.0,-0.56724,0.00014,31.58026]
[1777452056427,34.21,76984.01,0.0,-0.56724,0.00014,31.58026]
[1777452056456,34.21,76984.01,0.0,-0.56724,0.00014,31.58026]
[1777452056606,34.21,76983.91,0.0,-0.56725,0.00014,31.57999]
[1777452057510,34.21,76983.75,0.0,-0.56728,0.00014,31.57955]
[1777452057617,34.21,76983.75,0.0,-0.56728,0.00014,31.57955]
[1777452057645,34.21,76983.75,0.0,-0.56728,0.00014,31.57955]
[1777452058511,34.21,76984.26,0.0,-0.56721,0.00014,31.58072]
[1777452063516,34.2,76983.61,0.0,-0.56732,0.00014,31.57898]
[1777452068521,34.2,76981.03,0.0,-0.56769,0.00014,31.5728]
[1777452073526,34.2,76980.93,0.0,-0.56771,0.00014,31.57251]
[1777452078531,34.2,76981.2,0.0,-0.56768,0.00014,31.57308]
[1777452084465,34.19,76987.57,0.0,-0.56678,0.00014,31.58789]
[1777452089499,34.18,76991.47,0.0,-0.56625,0.00014,31.59659]
[1777452094535,34.17,76989.87,0.0,-0.56651,0.00014,31.58972]
[1777452099553,34.16,76991.43,0.0,-0.56631,0.00014,31.5931]
[1777452104558,34.15,76992.5,0.0,-0.56618,0.00014,31.5953]
[1777452109563,34.14,76989.08,0.0,-0.56668,0.00014,31.58713]
[1777452111481,34.14,76988.82,0.0,-0.56672,0.00014,31.5865]
[1777452116570,34.14,76988.4,0.0,-0.56678,0.00014,31.58544]
[1777452121575,34.14,76987.88,0.0,-0.56686,0.00014,31.58419]
[1777452126580,34.14,76987.96,0.0,-0.56685,0.00014,31.58434]
[1777452131585,34.14,76987.55,0.0,-0.56691,0.00014,31.58334]
[1777452133904,34.14,76986.91,0.0,-0.567,0.00014,31.58185]
[1777452134163,34.14,76986.91,0.0,-0.567,0.00014,31.58185]
[1777452141594,34.15,76980.57,0.0,-0.56789,0.00014,31.56711]
[1777452146599,34.15,76980.05,0.0,-0.56795,0.00014,31.56608]
[1777452151604,34.16,76981.3,0.0,-0.56777,0.00014,31.56634]
[1777452156609,34.16,76986.77,0.0,-0.56699,0.00014,31.57929]
[1777452162615,34.15,76985.42,0.0,-0.56719,0.00014,31.57601]
[1777452167620,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168016,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168052,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168159,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168428,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168464,34.15,76984.66,0.0,-0.5673,0.00014,31.57419]
[1777452168646,34.15,76981.17,0.0,-0.5678,0.00014,31.56595]
[1777452169622,34.16,76974.69,0.0,-0.56872,0.00014,31.55055]
[1777452170456,34.16,76974.69,0.0,-0.56872,0.00014,31.55055]
[1777452170491,34.16,76974.69,0.0,-0.56872,0.00014,31.55055]
[1777452170543,34.16,76974.69,0.0,-0.56872,0.00014,31.55055]
[1777452170625,34.16,76974.69,0.0,-0.56872,0.00014,31.55055]
[1777452170625,34.16,76966.49,0.0,-0.56988,0.00014,31.53086]
[1777452170652,34.16,76966.49,0.0,-0.56988,0.00014,31.53086]
[1777452170819,34.16,76966.49,0.0,-0.56988,0.00014,31.53086]
[1777452171626,34.16,76967.06,0.0,-0.56979,0.00014,31.53239]
[1777452174507,34.17,76966.47,0.0,-0.56986,0.00014,31.53126]
[1777452174532,34.17,76966.47,0.0,-0.56986,0.00014,31.53126]
[1777452175385,34.18,76966.47,0.0,-0.56985,0.00014,31.53138]
[1777452175630,34.18,76967.4,0.0,-0.56971,0.00014,31.53374]
[1777452180635,34.2,76968.14,0.0,-0.56956,0.00014,31.53606]
[1777452185640,34.21,76968.15,0.0,-0.56954,0.00014,31.53644]
[1777452190645,34.22,76966.16,0.0,-0.56979,0.00014,31.53201]
[1777452195650,34.23,76966.22,0.0,-0.56976,0.00014,31.53244]
[1777452196580,34.23,76966.22,0.0,-0.56976,0.00014,31.53244]
[1777452196633,34.23,76966.22,0.0,-0.56976,0.00014,31.53244]
[1777452196652,34.23,76970.61,0.0,-0.56913,0.00014,31.54309]
[1777452196825,34.23,76970.61,0.0,-0.56913,0.00014,31.54309]
[1777452198653,34.23,76978.56,0.0,-0.568,0.00014,31.56206]
[1777452201977,34.22,76983.18,0.0,-0.56736,0.00014,31.57276]
[1777452202010,34.22,76983.18,0.0,-0.56736,0.00014,31.57276]
[1777452202083,34.22,76983.18,0.0,-0.56736,0.00014,31.57276]
[1777452202657,34.21,76983.91,0.0,-0.56726,0.00014,31.57438]
[1777452206059,34.21,76982.92,0.0,-0.56742,0.00014,31.57183]
[1777452206083,34.21,76982.92,0.0,-0.56742,0.00014,31.57183]
[1777452206398,34.21,76982.92,0.0,-0.56742,0.00014,31.57183]
[1777452206661,34.21,76982.97,0.0,-0.56742,0.00014,31.57188]
[1777452211666,34.2,76983.86,0.0,-0.56732,0.00014,31.5708]
[1777452216671,34.19,76982.08,0.0,-0.56759,0.00014,31.56642]
[1777452221676,34.18,76980.66,0.0,-0.56781,0.00014,31.56282]
[1777452226681,34.18,76983.87,0.0,-0.56736,0.00014,31.57023]
[1777452227396,34.18,76983.87,0.0,-0.56736,0.00014,31.57023]
[1777452227418,34.18,76983.87,0.0,-0.56736,0.00014,31.57023]
[1777452227589,34.18,76983.87,0.0,-0.56736,0.00014,31.57023]
[1777452227682,34.18,76983.68,0.0,-0.56739,0.00014,31.56974]
[1777452232687,34.17,76985.12,0.0,-0.5672,0.00014,31.57294]
[1777452237692,34.16,76985.13,0.0,-0.56721,0.00014,31.57278]
[1777452242617,34.16,76986.55,0.0,-0.56702,0.00014,31.57595]
[1777452242649,34.16,76986.55,0.0,-0.56702,0.00014,31.57595]
[1777452242660,34.16,76986.55,0.0,-0.56702,0.00014,31.57591]
[1777452242708,34.16,76986.55,0.0,-0.56702,0.00014,31.57591]
[1777452249628,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452249830,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452249844,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452250025,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452250077,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452250086,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452250206,34.14,76992.04,0.0,-0.56627,0.00014,31.58834]
[1777452250634,34.14,76992.04,0.0,-0.56627,0.00014,31.58827]
[1777452255710,34.13,76994.93,0.0,-0.56589,0.00014,31.59456]
[1777452261712,34.12,76992.57,0.0,-0.56626,0.00014,31.58874]
[1777452266724,34.11,76992.57,0.0,-0.56627,0.00014,31.58854]
[1777452271729,34.11,76991.74,0.0,-0.56641,0.00014,31.58362]
[1777452273799,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452273835,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452273888,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452274144,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452274168,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452274310,34.1,76993.02,0.0,-0.56623,0.00014,31.58655]
[1777452274732,34.1,76999.57,0.0,-0.56529,0.00014,31.60174]
[1777452279189,34.1,77004.13,0.0,-0.56464,0.00014,31.61208]
[1777452279219,34.1,77004.13,0.0,-0.56464,0.00014,31.61208]
[1777452279361,34.1,77004.13,0.0,-0.56464,0.00014,31.61208]
[1777452279737,34.1,77004.26,0.0,-0.56462,0.00014,31.61235]
[1777452282213,34.1,77005.56,0.0,-0.56444,0.00014,31.61525]
[1777452282242,34.1,77005.56,0.0,-0.56444,0.00014,31.61525]
[1777452282399,34.1,77005.56,0.0,-0.56444,0.00014,31.61525]
[1777452282740,34.09,77008.41,0.0,-0.56404,0.00014,31.62166]
[1777452287745,34.08,77009.66,0.0,-0.56389,0.00014,31.62415]
[1777452290953,34.08,77009.69,0.0,-0.56389,0.00014,31.62408]
[1777452296468,34.07,77008.87,0.0,-0.56403,0.00014,31.622]
[1777452297424,34.07,77008.33,0.0,-0.56411,0.00014,31.62072]
[1777452299532,34.07,77006.51,0.0,-0.56437,0.00014,31.61655]
[1777452303489,34.06,77006.23,0.0,-0.56442,0.00014,31.61586]
[1777452303503,34.06,77006.23,0.0,-0.56442,0.00014,31.61586]
[1777452303740,34.06,77006.23,0.0,-0.56442,0.00014,31.61586]
[1777452303762,34.06,77009.13,0.0,-0.564,0.00014,31.62243]
[1777452304763,34.06,77014.86,0.0,-0.56318,0.00014,31.63532]
[1777452309768,34.05,77015.52,0.0,-0.56312,0.00014,31.63641]
[1777452314773,34.04,77015.94,0.0,-0.56308,0.00014,31.63708]
[1777452319778,34.03,77017.28,0.0,-0.56291,0.00014,31.63981]
[1777452324783,34.02,77016.66,0.0,-0.56302,0.00014,31.63818]
[1777452326785,34.02,77009.97,0.0,-0.56398,0.00014,31.62301]
[1777452331794,34.02,77008.07,0.0,-0.56425,0.00014,31.61598]
[1777452336799,34.03,77005.93,0.0,-0.56455,0.00014,31.61128]
[1777452341804,34.04,77006.51,0.0,-0.56445,0.00014,31.61276]
[1777452346809,34.04,77001.07,0.0,-0.56522,0.00014,31.60045]
[1777452351814,34.05,77004.97,0.0,-0.56465,0.00014,31.60957]
[1777452356819,34.05,77004.83,0.0,-0.56466,0.00014,31.60937]
[1777452361824,34.05,77005.26,0.0,-0.56459,0.00014,31.61042]
[1777452366829,34.05,77006.99,0.0,-0.56434,0.00014,31.61439]
[1777452371834,34.05,77007.12,0.0,-0.56433,0.00014,31.61461]
[1777452376840,34.04,77003.99,0.0,-0.5648,0.00014,31.60718]
[1777452381845,34.03,77005.18,0.0,-0.56464,0.00014,31.60969]
[1777452384965,34.03,77005.36,0.0,-0.56463,0.00014,31.60999]
[1777452384990,34.03,77005.36,0.0,-0.56463,0.00014,31.60999]
[1777452385849,34.03,77012.86,0.0,-0.56355,0.00014,31.62699]
[1777452387851,34.02,77019.93,0.0,-0.56255,0.00014,31.64271]
[1777452392856,34.01,77020.82,0.0,-0.56245,0.00014,31.64153]
[1777452397861,34.0,77021.72,0.0,-0.56234,0.00014,31.64326]
[1777452402866,33.99,77022.62,0.0,-0.56223,0.00014,31.64502]
[1777452407871,33.99,77021.18,0.0,-0.56246,0.00014,31.64162]
[1777452412876,33.98,77021.66,0.0,-0.5624,0.00014,31.64256]
[1777452418814,33.97,77022.44,0.0,-0.5623,0.00014,31.64415]
[1777452423849,33.97,77023.91,0.0,-0.5621,0.00014,31.64725]
[1777452428885,33.96,77024.54,0.0,-0.56202,0.00014,31.6485]
[1777452433897,33.96,77027.35,0.0,-0.56163,0.00014,31.6545]
[1777452438902,33.95,77027.8,0.0,-0.56158,0.00014,31.6553]
[1777452443907,33.94,77028.67,0.0,-0.56147,0.00014,31.65702]
[1777452448912,33.94,77028.17,0.0,-0.56156,0.00014,31.65577]
[1777452452877,33.93,77028.86,0.0,-0.56147,0.00014,31.65436]
[1777452452907,33.93,77028.86,0.0,-0.56147,0.00014,31.65436]
[1777452452916,33.93,77028.99,0.0,-0.56145,0.00014,31.65461]
[1777452453033,33.93,77028.99,0.0,-0.56145,0.00014,31.65461]
[1777452456994,33.93,77028.68,0.0,-0.5615,0.00014,31.65386]
[1777452462926,33.93,77016.65,0.0,-0.56324,0.00014,31.62709]
[1777452467931,33.95,77012.97,0.0,-0.56374,0.00014,31.61914]
[1777452472936,33.96,77011.29,0.0,-0.56395,0.00014,31.61575]
[1777452476940,33.97,77005.86,0.0,-0.56471,0.00014,31.6036]
[1777452481945,33.98,77004.26,0.0,-0.56492,0.00014,31.60019]
[1777452486950,33.99,77003.48,0.0,-0.56501,0.00014,31.59865]
[1777452491955,33.99,77003.37,0.0,-0.56501,0.00014,31.59859]
[1777452496960,34.0,77002.82,0.0,-0.56508,0.00014,31.59751]
[1777452501965,34.01,77000.6,0.0,-0.56538,0.00014,31.59258]
[1777452506970,34.01,77000.2,0.0,-0.56543,0.00014,31.59184]
[1777452511975,34.02,77000.27,0.0,-0.56541,0.00014,31.58931]
[1777452515624,34.02,77000.93,0.0,-0.56531,0.00014,31.59092]
[1777452515642,34.02,77000.93,0.0,-0.56531,0.00014,31.59092]
[1777452515742,34.02,77000.93,0.0,-0.56531,0.00014,31.59092]
[1777452515979,34.02,77000.66,0.0,-0.56535,0.00014,31.59032]
[1777452518982,34.03,76992.33,0.0,-0.56653,0.00014,31.57111]
[1777452520131,34.03,76992.62,0.0,-0.56649,0.00014,31.57186]
[1777452522148,34.04,76992.11,0.0,-0.56655,0.00014,31.57083]
[1777452527991,34.05,76993.74,0.0,-0.56628,0.00014,31.57502]
[1777452530818,34.05,76994.16,0.0,-0.56622,0.00014,31.57611]
[1777452530838,34.05,76994.16,0.0,-0.56622,0.00014,31.57611]
[1777452531257,34.05,76994.16,0.0,-0.56622,0.00014,31.57611]
[1777452531995,34.05,76993.46,0.0,-0.56631,0.00014,31.57455]
[1777452537000,34.06,76995.28,0.0,-0.56604,0.00014,31.57897]
[1777452543007,34.06,76996.15,0.0,-0.5659,0.00014,31.58111]
[1777452543369,34.06,76996.15,0.0,-0.5659,0.00014,31.58111]
[1777452543401,34.06,76996.15,0.0,-0.5659,0.00014,31.58111]
[1777452544135,34.06,76996.03,0.0,-0.56592,0.00014,31.58083]
[1777452545009,34.06,76996.32,0.0,-0.56588,0.00014,31.58153]
[1777452545461,34.06,76996.32,0.0,-0.56588,0.00014,31.58153]
[1777452545497,34.06,76996.32,0.0,-0.56588,0.00014,31.58153]
[1777452545585,34.06,76996.32,0.0,-0.56588,0.00014,31.58153]
[1777452546010,34.06,76996.46,0.0,-0.56586,0.00014,31.58186]
[1777452551015,34.06,76997.42,0.0,-0.56572,0.00014,31.58407]
[1777452556020,34.06,76998.31,0.0,-0.56559,0.00014,31.58611]
[1777452561025,34.06,76999.91,0.0,-0.56537,0.00014,31.58974]
[1777452566030,34.06,77001.03,0.0,-0.56521,0.00014,31.59222]
[1777452571035,34.05,77000.86,0.0,-0.56525,0.00014,31.58888]
[1777452571917,34.05,77000.86,0.0,-0.56525,0.00014,31.58888]
[1777452577041,34.05,77000.85,0.0,-0.56526,0.00014,31.58876]
[1777452583047,34.04,77004.33,0.0,-0.56478,0.00014,31.59657]
[1777452588052,34.04,77004.02,0.0,-0.56483,0.00014,31.59574]
[1777452593057,34.04,77001.36,0.0,-0.56522,0.00014,31.58957]
[1777452597062,34.04,76992.62,0.0,-0.56647,0.00014,31.56935]
[1777452603068,34.06,76988.84,0.0,-0.56698,0.00014,31.56092]
[1777452609074,34.07,76985.18,0.0,-0.56747,0.00014,31.55275]
[1777452611582,34.08,76985.69,0.0,-0.56738,0.00014,31.55413]
[1777452618083,34.1,76982.2,0.0,-0.56783,0.00014,31.54659]
[1777452623088,34.11,76982.3,0.0,-0.56779,0.00014,31.54719]
[1777452629094,34.12,76983.47,0.0,-0.5676,0.00014,31.55027]
[1777452634099,34.13,76983.08,0.0,-0.56765,0.00014,31.54668]
[1777452639104,34.13,76983.37,0.0,-0.56759,0.00014,31.54754]
[1777452644109,34.13,76983.15,0.0,-0.56761,0.00014,31.54715]
[1777452649114,34.14,76982.64,0.0,-0.56768,0.00014,31.54605]
[1777452654119,34.14,76982.33,0.0,-0.56772,0.00014,31.5454]
[1777452655120,34.14,76988.86,0.0,-0.56678,0.00014,31.56078]
[1777452661128,34.13,76987.36,0.0,-0.56701,0.00014,31.55705]
[1777452667134,34.13,76988.23,0.0,-0.5669,0.00014,31.55898]
[1777452672139,34.12,76993.53,0.0,-0.56615,0.00014,31.57114]
[1777452677144,34.11,76994.3,0.0,-0.56606,0.00014,31.57268]
[1777452682149,34.1,76998.22,0.0,-0.56553,0.00014,31.58142]
[1777452687154,34.09,76998.72,0.0,-0.56548,0.00014,31.58226]
[1777452692159,34.08,77000.41,0.0,-0.56527,0.00014,31.58299]
[1777452697163,34.07,76999.91,0.0,-0.56536,0.00014,31.58156]
[1777452701168,34.07,76999.92,0.0,-0.56536,0.00014,31.5815]
[1777452706172,34.06,76998.01,0.0,-0.56566,0.00014,31.57681]
[1777452711321,34.06,76997.11,0.0,-0.56579,0.00014,31.57466]
[1777452717183,34.06,76994.47,0.0,-0.56617,0.00014,31.56857]
[1777452721378,34.06,76995.13,0.0,-0.56607,0.00014,31.57013]
[1777452721391,34.06,76995.13,0.0,-0.56607,0.00014,31.57013]
[1777452721407,34.06,76995.13,0.0,-0.56607,0.00014,31.57013]
[1777452721703,34.06,76995.13,0.0,-0.56607,0.00014,31.57013]
[1777452722188,34.06,76996.42,0.0,-0.56589,0.00014,31.57311]
[1777452727468,34.06,76994.8,0.0,-0.56612,0.00014,31.56933]
[1777452727503,34.06,76994.8,0.0,-0.56612,0.00014,31.56933]
[1777452727581,34.06,76994.8,0.0,-0.56612,0.00014,31.56933]
[1777452728194,34.06,76998.08,0.0,-0.56565,0.00014,31.57694]
[1777452728506,34.06,76998.08,0.0,-0.56565,0.00014,31.57694]
[1777452728539,34.06,76998.08,0.0,-0.56565,0.00014,31.57694]
[1777452728553,34.06,76998.08,0.0,-0.56565,0.00014,31.57694]
[1777452728607,34.06,76998.08,0.0,-0.56565,0.00014,31.5769]
[1777452734199,34.05,77000.96,0.0,-0.56526,0.00014,31.58333]
[1777452735899,34.05,77000.92,0.0,-0.56526,0.00014,31.58321]
[1777452735916,34.05,77000.92,0.0,-0.56526,0.00014,31.58321]
[1777452735977,34.05,77000.92,0.0,-0.56526,0.00014,31.58321]
[1777452736076,34.05,77000.92,0.0,-0.56527,0.00014,31.58314]
[1777452737202,34.04,77008.2,0.0,-0.56423,0.00014,31.59974]
[1777452741544,34.03,77010.12,0.0,-0.56398,0.00014,31.60373]
[1777452748125,34.01,77009.42,0.0,-0.56412,0.00014,31.60164]
[1777452753161,34.0,77008.81,0.0,-0.56424,0.00014,31.59712]
[1777452758223,34.0,77005.15,0.0,-0.56478,0.00014,31.58861]
[1777452763228,34.0,77004.14,0.0,-0.56492,0.00014,31.58626]
[1777452768233,34.0,77005.75,0.0,-0.56469,0.00014,31.58993]
[1777452770235,33.99,77012.24,0.0,-0.56376,0.00014,31.60464]
[1777452773238,33.99,77003.74,0.0,-0.565,0.00014,31.58511]
[1777452778243,34.0,77001.74,0.0,-0.56528,0.00014,31.5806]
[1777452783247,34.0,77000.34,0.0,-0.56547,0.00014,31.5775]
[1777452786331,34.0,77000.34,0.0,-0.56546,0.00014,31.57758]
[1777452786504,34.0,77000.34,0.0,-0.56546,0.00014,31.57758]
[1777452786543,34.0,77000.34,0.0,-0.56546,0.00014,31.57758]
[1777452786617,34.0,77000.34,0.0,-0.56546,0.00014,31.57758]
[1777452786718,34.0,77000.34,0.0,-0.56546,0.00014,31.57761]
[1777452788545,34.0,76998.08,0.0,-0.56578,0.00014,31.57239]
[1777452794258,34.01,76997.78,0.0,-0.56581,0.00014,31.57195]
[1777452800264,34.02,77000.78,0.0,-0.56537,0.00014,31.57898]
[1777452801329,34.02,77000.7,0.0,-0.56538,0.00014,31.57879]
[1777452801355,34.02,77000.7,0.0,-0.56538,0.00014,31.57879]
[1777452801604,34.02,77000.7,0.0,-0.56538,0.00014,31.57879]
[1777452801705,34.02,77000.7,0.0,-0.56538,0.00014,31.57879]
[1777452807271,34.02,77001.19,0.0,-0.56531,0.00014,31.57993]
[1777452811171,34.02,77001.8,0.0,-0.56522,0.00014,31.58133]
[1777452816280,34.01,76999.68,0.0,-0.56554,0.00014,31.57354]
[1777452821286,34.02,76998.89,0.0,-0.56564,0.00014,31.57184]
[1777452826291,34.02,76999.53,0.0,-0.56555,0.00014,31.57337]
[1777452831296,34.02,76999.74,0.0,-0.56552,0.00014,31.57388]
[1777452831719,34.02,76999.74,0.0,-0.56552,0.00014,31.57388]
[1777452837302,34.02,76996.54,0.0,-0.56597,0.00014,31.56655]
[1777452842307,34.02,76999.71,0.0,-0.56551,0.00014,31.57392]
[1777452847312,34.02,76999.96,0.0,-0.56548,0.00014,31.57449]
[1777452852317,34.02,77003.74,0.0,-0.56494,0.00014,31.58306]
[1777452857322,34.01,77005.62,0.0,-0.56469,0.00014,31.5872]
[1777452860325,34.01,77011.96,0.0,-0.56379,0.00014,31.60148]
[1777452861931,34.0,77013.01,0.0,-0.56364,0.00014,31.60378]
[1777452867332,33.99,77012.52,0.0,-0.56375,0.00014,31.60215]
[1777452872337,33.98,77011.43,0.0,-0.56394,0.00014,31.59654]
[1777452877342,33.97,77013.0,0.0,-0.56373,0.00014,31.59985]
[1777452882347,33.96,77013.21,0.0,-0.56372,0.00014,31.60011]
[1777452887352,33.95,77013.6,0.0,-0.56368,0.00014,31.60079]
[1777452892357,33.95,77010.04,0.0,-0.5642,0.00014,31.59256]
[1777452893144,33.95,77010.04,0.0,-0.5642,0.00014,31.59256]
[1777452894208,33.95,77010.04,0.0,-0.5642,0.00014,31.59255]
[1777452899364,33.95,77009.11,0.0,-0.56434,0.00014,31.59042]
[1777452904369,33.95,77008.1,0.0,-0.56448,0.00014,31.58812]
[1777452910375,33.95,77008.05,0.0,-0.56449,0.00014,31.58804]
[1777452916299,33.95,77008.19,0.0,-0.56447,0.00014,31.58836]
[1777452921334,33.95,77008.9,0.0,-0.56436,0.00014,31.58998]
[1777452926370,33.95,77008.72,0.0,-0.56439,0.00014,31.58955]
[1777452931396,33.95,77007.99,0.0,-0.5645,0.00014,31.58504]
[1777452936401,33.95,77008.07,0.0,-0.56449,0.00014,31.58525]
[1777452941406,33.95,77008.91,0.0,-0.56437,0.00014,31.58715]
[1777452946411,33.95,77009.49,0.0,-0.56429,0.00014,31.58845]
[1777452951416,33.95,77011.18,0.0,-0.56405,0.00014,31.59224]
[1777452956421,33.94,77012.38,0.0,-0.56389,0.00014,31.59478]
[1777452961426,33.94,77011.21,0.0,-0.56406,0.00014,31.59204]
[1777452966433,33.94,77011.01,0.0,-0.5641,0.00014,31.59153]
[1777452971438,33.94,77010.2,0.0,-0.56422,0.00014,31.58966]
[1777452976443,33.93,77010.03,0.0,-0.56424,0.00014,31.58925]
[1777452981448,33.93,77012.58,0.0,-0.56388,0.00014,31.59499]
[1777452986453,33.93,77012.83,0.0,-0.56385,0.00014,31.59544]
[1777452991458,33.92,77012.77,0.0,-0.56387,0.00014,31.59236]
[1777452996463,33.92,77013.14,0.0,-0.56383,0.00014,31.59312]
[1777453001468,33.92,77013.31,0.0,-0.56381,0.00014,31.59344]
[1777453004548,33.92,77013.27,0.0,-0.56382,0.00014,31.59331]
[1777453005640,33.92,77012.27,0.0,-0.56396,0.00014,31.59104]
[1777453011978,33.92,77011.93,0.0,-0.56401,0.00014,31.59021]
[1777453017483,33.92,77010.63,0.0,-0.5642,0.00014,31.58724]
[1777453020918,33.92,77007.73,0.0,-0.56462,0.00014,31.58069]
[1777453022884,33.92,77008.19,0.0,-0.56455,0.00014,31.58179]
[1777453022909,33.92,77008.19,0.0,-0.56455,0.00014,31.58179]
[1777453023489,33.92,77008.29,0.0,-0.56453,0.00014,31.58204]
[1777453023950,33.92,77008.29,0.0,-0.56453,0.00014,31.58204]
[1777453029976,33.93,77007.61,0.0,-0.56462,0.00014,31.58062]
[1777453032985,33.93,77007.84,0.0,-0.56458,0.00014,31.5812]
[1777453038504,33.93,77006.91,0.0,-0.56471,0.00014,31.57916]
[1777453043509,33.93,77006.86,0.0,-0.56471,0.00014,31.57913]
[1777453048514,33.94,77006.65,0.0,-0.56473,0.00014,31.57872]
[1777453052795,33.94,77005.39,0.0,-0.56492,0.00014,31.57303]
[1777453052832,33.94,77005.39,0.0,-0.56492,0.00014,31.57303]
[1777453053519,33.94,77004.77,0.0,-0.565,0.00014,31.57163]
[1777453058524,33.94,77005.08,0.0,-0.56495,0.00014,31.57247]
[1777453058649,33.94,77005.08,0.0,-0.56495,0.00014,31.57247]
[1777453058660,33.94,77005.08,0.0,-0.56495,0.00014,31.57247]
[1777453058702,33.94,77005.08,0.0,-0.56495,0.00014,31.57247]
[1777453058868,33.94,77005.08,0.0,-0.56495,0.00014,31.57247]
[1777453059525,33.94,77004.77,0.0,-0.56499,0.00014,31.57177]
[1777453063430,33.95,76999.92,0.0,-0.56568,0.00014,31.56068]
[1777453064420,33.95,76999.92,0.0,-0.56568,0.00014,31.5607]
[1777453064634,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453064644,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453064994,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453065004,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453065219,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453065442,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453065454,33.95,76999.92,0.0,-0.56568,0.00014,31.56072]
[1777453067532,33.95,77005.71,0.0,-0.56484,0.00014,31.57412]
[1777453072537,33.95,77005.7,0.0,-0.56484,0.00014,31.57413]
[1777453077542,33.95,77004.82,0.0,-0.56497,0.00014,31.57213]
[1777453083479,33.95,77004.91,0.0,-0.56495,0.00014,31.57236]
[1777453088514,33.95,77005.61,0.0,-0.56485,0.00014,31.57398]
[1777453093550,33.95,77005.05,0.0,-0.56493,0.00014,31.5727]
[1777453094912,33.95,77004.95,0.0,-0.56494,0.00014,31.57247]
[1777453101566,33.95,77004.17,0.0,-0.56506,0.00014,31.57064]
[1777453106571,33.96,77003.06,0.0,-0.56521,0.00014,31.56815]
[1777453112576,33.96,77003.45,0.0,-0.56516,0.00014,31.56626]
[1777453117581,33.96,77003.06,0.0,-0.56521,0.00014,31.56542]
[1777453122586,33.96,77002.41,0.0,-0.5653,0.00014,31.56397]
[1777453127591,33.96,77002.83,0.0,-0.56524,0.00014,31.56499]
[1777453132596,33.96,77003.09,0.0,-0.5652,0.00014,31.56562]
[1777453137601,33.96,77004.02,0.0,-0.56506,0.00014,31.56774]
[1777453142606,33.96,77003.85,0.0,-0.56509,0.00014,31.56734]
[1777453147611,33.96,77003.86,0.0,-0.56509,0.00014,31.56734]
[1777453152616,33.96,77003.88,0.0,-0.56509,0.00014,31.56739]
[1777453157621,33.96,77003.9,0.0,-0.56509,0.00014,31.56742]
[1777453162626,33.96,77003.84,0.0,-0.56509,0.00014,31.56728]
[1777453167631,33.96,77005.31,0.0,-0.56489,0.00014,31.57059]
[1777453172636,33.96,77006.29,0.0,-0.56476,0.00014,31.5699]
[1777453173655,33.96,77006.45,0.0,-0.56474,0.00014,31.57024]
[1777453173661,33.96,77006.45,0.0,-0.56474,0.00014,31.57024]
[1777453177384,33.95,77009.47,0.0,-0.56431,0.00014,31.5771]
[1777453177393,33.95,77009.47,0.0,-0.56431,0.00014,31.5771]
[1777453182646,33.95,77005.86,0.0,-0.56484,0.00014,31.56874]
[1777453187651,33.95,77004.25,0.0,-0.56507,0.00014,31.56503]
[1777453188547,33.95,77004.25,0.0,-0.56507,0.00014,31.56503]
[1777453189572,33.95,77004.25,0.0,-0.56507,0.00014,31.56504]
[1777453194658,33.95,77003.64,0.0,-0.56515,0.00014,31.56367]
[1777453199663,33.95,77004.19,0.0,-0.56507,0.00014,31.56495]
[1777453199848,33.95,77004.19,0.0,-0.56507,0.00014,31.56495]
[1777453201753,33.95,77004.41,0.0,-0.56504,0.00014,31.56547]
[1777453205669,33.95,76997.89,0.0,-0.56598,0.00014,31.5504]
[1777453211115,33.96,77000.13,0.0,-0.56564,0.00014,31.55577]
[1777453211129,33.96,77000.13,0.0,-0.56564,0.00014,31.55577]
[1777453211340,33.96,77000.13,0.0,-0.56564,0.00014,31.55577]
[1777453211442,33.96,77000.13,0.0,-0.56564,0.00014,31.5558]
[1777453216680,33.9,77001.26,0.0,-0.56562,0.00014,31.55655]
[1777453221208,33.78,77000.97,0.0,-0.56594,0.00015,31.55221]
[1777453226690,33.62,77001.61,0.0,-0.56622,0.00015,31.54871]
[1777453231695,33.5,77000.93,0.0,-0.56661,0.00015,31.54046]
[1777453237623,33.38,77001.05,0.0,-0.56689,0.00015,31.53663]
[1777453240644,33.32,76995.5,0.0,-0.56784,0.00015,31.5215]
[1777453241365,33.32,76995.5,0.0,-0.56784,0.00015,31.5215]
[1777453246686,33.22,76999.06,0.0,-0.56756,0.00015,31.52682]
[1777453251722,33.14,76999.39,0.0,-0.5677,0.00015,31.52504]
[1777453256729,33.1,76997.34,0.0,-0.56811,0.00015,31.51851]
[1777453262735,33.09,76999.76,0.0,-0.56777,0.00015,31.52414]
[1777453267740,33.08,76999.18,0.0,-0.56788,0.00015,31.52249]
[1777453272745,33.08,76995.41,0.0,-0.56845,0.00015,31.51307]
[1777453277750,33.07,76994.83,0.0,-0.56855,0.00015,31.51142]
[1777453282755,33.06,76997.46,0.0,-0.56818,0.00015,31.51767]
[1777453288761,33.06,76999.42,0.0,-0.5679,0.00015,31.52221]
[1777453293766,33.05,77002.14,0.0,-0.56752,0.00015,31.52574]
[1777453298771,33.04,77003.9,0.0,-0.56728,0.00015,31.52979]
[1777453301925,33.04,77004.47,0.0,-0.56721,0.00015,31.53102]
[1777453302775,33.04,77010.57,0.0,-0.5663,0.00015,31.54569]
[1777453306779,33.03,77004.61,0.0,-0.5672,0.00015,31.53112]
[1777453312785,33.02,77005.29,0.0,-0.56712,0.00015,31.5325]
[1777453317790,33.02,77008.69,0.0,-0.56663,0.00015,31.54048]
[1777453322795,33.01,77010.26,0.0,-0.56642,0.00015,31.54401]
[1777453327800,33.0,77012.44,0.0,-0.56611,0.00015,31.549]
[1777453332805,32.99,77014.89,0.0,-0.56577,0.00015,31.55459]
[1777453332980,32.99,77014.89,0.0,-0.56577,0.00015,31.55459]
[1777453334189,32.99,77014.76,0.0,-0.56579,0.00015,31.55425]
[1777453334219,32.99,77014.76,0.0,-0.56579,0.00015,31.55425]
[1777453334390,32.99,77014.76,0.0,-0.56579,0.00015,31.55425]
[1777453334398,32.99,77014.76,0.0,-0.56579,0.00015,31.5542]
[1777453338811,32.98,77021.45,0.0,-0.56482,0.00015,31.56984]
[1777453343816,32.97,77020.56,0.0,-0.56497,0.00015,31.56748]
[1777453347820,32.97,77013.98,0.0,-0.56596,0.00015,31.55163]
[1777453352825,32.96,77014.23,0.0,-0.56595,0.00015,31.54913]
[1777453357830,32.95,77012.55,0.0,-0.56622,0.00015,31.54488]
[1777453362835,32.95,77013.42,0.0,-0.56611,0.00015,31.54672]
[1777453364349,32.94,77012.74,0.0,-0.56621,0.00015,31.54504]
[1777453364368,32.94,77012.74,0.0,-0.56621,0.00015,31.54504]
[1777453367840,32.94,77003.16,0.0,-0.56765,0.00015,31.52167]
[1777453369842,32.94,76997.62,0.0,-0.56848,0.00015,31.50799]
[1777453374847,32.93,76993.81,0.0,-0.56906,0.00015,31.4984]
[1777453379852,32.93,76993.93,0.0,-0.56905,0.00015,31.49853]
[1777453381584,32.93,76993.27,0.0,-0.56915,0.00015,31.49687]
[1777453381598,32.93,76993.27,0.0,-0.56915,0.00015,31.49687]
[1777453381786,32.93,76993.27,0.0,-0.56915,0.00015,31.49687]
[1777453381809,32.93,76993.27,0.0,-0.56916,0.00015,31.49683]
[1777453386859,32.92,76992.29,0.0,-0.56931,0.00015,31.49425]
[1777453391864,32.92,76988.03,0.0,-0.56996,0.00015,31.48345]
[1777453396869,32.91,76987.73,0.0,-0.57001,0.00015,31.48255]
[1777453401875,32.91,76986.06,0.0,-0.57027,0.00015,31.47824]
[1777453406801,32.91,76980.58,0.0,-0.57109,0.00015,31.46426]
[1777453411837,32.91,76976.6,0.0,-0.57169,0.00015,31.45115]
[1777453416872,32.9,76974.22,0.0,-0.57205,0.00015,31.44497]
[1777453420906,32.9,76962.44,0.0,-0.57381,0.00015,31.41426]
[1777453424422,32.9,76964.2,0.0,-0.57355,0.00015,31.41887]
[1777453424437,32.9,76964.2,0.0,-0.57355,0.00015,31.41887]
[1777453424570,32.9,76964.2,0.0,-0.57355,0.00015,31.41887]
[1777453424671,32.9,76964.2,0.0,-0.57355,0.00015,31.41885]
[1777453429915,32.9,76967.88,0.0,-0.57301,0.00015,31.42837]
[1777453434920,32.9,76965.37,0.0,-0.57339,0.00015,31.42179]
[1777453439925,32.9,76971.36,0.0,-0.5725,0.00015,31.43734]
[1777453443717,32.9,76971.67,0.0,-0.57245,0.00015,31.43811]
[1777453443744,32.9,76971.67,0.0,-0.57245,0.00015,31.43811]
[1777453443898,32.9,76971.67,0.0,-0.57245,0.00015,31.43811]
[1777453443929,32.9,76970.35,0.0,-0.57265,0.00015,31.43468]
[1777453448934,32.9,76966.19,0.0,-0.57327,0.00015,31.42385]
[1777453450854,32.9,76966.11,0.0,-0.57328,0.00015,31.42364]
[1777453450886,32.9,76966.11,0.0,-0.57328,0.00015,31.42364]
[1777453451151,32.9,76965.71,0.0,-0.57334,0.00015,31.42259]
[1777453451209,32.9,76965.71,0.0,-0.57334,0.00015,31.42259]
[1777453452903,32.9,76965.71,0.0,-0.57334,0.00015,31.42259]
[1777453452932,32.9,76965.71,0.0,-0.57334,0.00015,31.42259]
[1777453452938,32.9,76966.31,0.0,-0.57325,0.00015,31.42414]
[1777453452971,32.9,76966.31,0.0,-0.57325,0.00015,31.42414]
[1777453458976,32.9,76964.72,0.0,-0.57349,0.00015,31.41997]
[1777453463054,32.9,76965.35,0.0,-0.5734,0.00015,31.4216]
[1777453463078,32.9,76965.35,0.0,-0.5734,0.00015,31.4216]
[1777453463228,32.9,76965.35,0.0,-0.5734,0.00015,31.4216]
[1777453463315,32.9,76965.35,0.0,-0.5734,0.00015,31.4216]
[1777453468987,32.9,76965.77,0.0,-0.57333,0.00015,31.4227]
[1777453471192,32.89,76965.34,0.0,-0.5734,0.00015,31.42156]
[1777453471221,32.89,76965.34,0.0,-0.5734,0.00015,31.42156]
[1777453471405,32.89,76965.34,0.0,-0.5734,0.00015,31.42156]
[1777453471506,32.89,76965.34,0.0,-0.57341,0.00015,31.41868]
[1777453476995,32.89,76964.56,0.0,-0.57352,0.00015,31.41665]
[1777453477329,32.89,76964.56,0.0,-0.57352,0.00015,31.41665]
[1777453477342,32.89,76964.56,0.0,-0.57352,0.00015,31.41665]
[1777453477434,32.89,76964.56,0.0,-0.57352,0.00015,31.41665]
[1777453477536,32.89,76964.56,0.0,-0.57352,0.00015,31.41665]
[1777453483001,32.89,76962.77,0.0,-0.57379,0.00015,31.41193]
[1777453485003,32.89,76956.76,0.0,-0.57468,0.00015,31.39609]
[1777453490008,32.9,76957.71,0.0,-0.57454,0.00015,31.39863]
[1777453495013,32.9,76962.12,0.0,-0.57388,0.00015,31.4103]
[1777453500019,32.9,76963.37,0.0,-0.5737,0.00015,31.41356]
[1777453505024,32.9,76962.95,0.0,-0.57376,0.00015,31.41246]
[1777453508818,32.9,76961.1,0.0,-0.57404,0.00015,31.4076]
[1777453508845,32.9,76961.1,0.0,-0.57404,0.00015,31.4076]
[1777453508919,32.9,76961.1,0.0,-0.57404,0.00015,31.40761]
[1777453509727,32.9,76961.1,0.0,-0.57404,0.00015,31.40761]
[1777453511030,32.9,76949.24,0.0,-0.5758,0.00015,31.37612]
[1777453517036,32.9,76949.43,0.0,-0.57576,0.00015,31.37672]
[1777453521034,32.9,76948.66,0.0,-0.57588,0.00015,31.37468]
[1777453521054,32.9,76948.33,0.0,-0.57592,0.00015,31.37381]
[1777453521149,32.9,76948.33,0.0,-0.57592,0.00015,31.37381]
[1777453522041,32.9,76948.45,0.0,-0.5759,0.00015,31.37414]
[1777453526222,32.9,76948.73,0.0,-0.57586,0.00015,31.3749]
[1777453526233,32.9,76948.73,0.0,-0.57586,0.00015,31.3749]
[1777453526392,32.9,76948.73,0.0,-0.57586,0.00015,31.3749]
[1777453526493,32.9,76948.73,0.0,-0.57586,0.00015,31.37491]
[1777453532051,32.9,76947.06,0.0,-0.57612,0.00015,31.36753]
[1777453537056,32.9,76943.72,0.0,-0.57662,0.00015,31.3585]
[1777453540425,32.9,76942.49,0.0,-0.5768,0.00015,31.35516]
[1777453540457,32.9,76942.49,0.0,-0.5768,0.00015,31.35516]
[1777453540619,32.9,76942.49,0.0,-0.5768,0.00015,31.35516]
[1777453541061,32.9,76942.77,0.0,-0.57676,0.00015,31.35594]
[1777453541896,32.9,76942.77,0.0,-0.57676,0.00015,31.35594]
[1777453541916,32.9,76942.77,0.0,-0.57676,0.00015,31.35594]
[1777453541997,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453542082,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453542488,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453542506,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453542750,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453542848,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453543418,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453543458,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453543654,32.9,76942.77,0.0,-0.57676,0.00015,31.35595]
[1777453544064,32.9,76939.91,0.0,-0.57718,0.00015,31.34818]
[1777453549069,32.9,76937.38,0.0,-0.57756,0.00015,31.34128]
[1777453554074,32.9,76937.49,0.0,-0.57754,0.00015,31.34164]
[1777453559079,32.9,76943.96,0.0,-0.57657,0.00015,31.35926]
[1777453560820,32.9,76945.85,0.0,-0.57629,0.00015,31.36437]
[1777453560843,32.9,76945.85,0.0,-0.57629,0.00015,31.36437]
[1777453560952,32.9,76945.85,0.0,-0.57629,0.00015,31.36437]
[1777453561053,32.9,76945.85,0.0,-0.57629,0.00015,31.36437]
[1777453562825,32.9,76946.05,0.0,-0.57626,0.00015,31.36491]
[1777453562840,32.9,76946.05,0.0,-0.57626,0.00015,31.36491]
[1777453562898,32.9,76946.05,0.0,-0.57626,0.00015,31.36491]
[1777453562927,32.9,76946.05,0.0,-0.57626,0.00015,31.36491]
[1777453565084,32.9,76951.83,0.0,-0.57541,0.00015,31.3804]
[1777453571089,32.9,76952.5,0.0,-0.57531,0.00015,31.38214]
[1777453576161,32.9,76950.57,0.0,-0.5756,0.00015,31.37692]
[1777453582045,32.9,76949.82,0.0,-0.57571,0.00015,31.37487]
[1777453587079,32.9,76953.37,0.0,-0.57519,0.00015,31.38432]
[1777453593111,32.9,76953.13,0.0,-0.57524,0.00015,31.38075]
[1777453596114,32.9,76945.99,0.0,-0.5763,0.00015,31.36157]
[1777453601119,32.9,76942.85,0.0,-0.57676,0.00015,31.35309]
[1777453606124,32.9,76942.68,0.0,-0.57679,0.00015,31.35265]
[1777453611129,32.9,76942.8,0.0,-0.57677,0.00015,31.35299]
[1777453616134,32.9,76943.71,0.0,-0.57664,0.00015,31.35545]
[1777453621139,32.9,76943.4,0.0,-0.57668,0.00015,31.35461]
[1777453626144,32.89,76939.72,0.0,-0.57723,0.00015,31.34451]
[1777453631149,32.89,76939.2,0.0,-0.57732,0.00015,31.34297]
[1777453636154,32.89,76940.55,0.0,-0.57713,0.00015,31.34654]
[1777453641159,32.89,76937.39,0.0,-0.5776,0.00015,31.3378]
[1777453646164,32.88,76938.87,0.0,-0.57739,0.00015,31.34173]
[1777453651170,32.88,76940.63,0.0,-0.57714,0.00015,31.34355]
[1777453656175,32.87,76940.66,0.0,-0.57716,0.00015,31.34336]
[1777453661180,32.87,76941.48,0.0,-0.57706,0.00015,31.34521]
[1777453666185,32.86,76941.0,0.0,-0.57715,0.00015,31.34353]
[1777453671190,32.85,76941.79,0.0,-0.57706,0.00015,31.34531]
[1777453676195,32.84,76941.69,0.0,-0.5771,0.00015,31.34466]
[1777453681200,32.83,76941.77,0.0,-0.57711,0.00015,31.34448]
[1777453681730,32.83,76941.77,0.0,-0.57711,0.00015,31.34448]
[1777453681743,32.83,76941.77,0.0,-0.57711,0.00015,31.34448]
[1777453682004,32.83,76941.77,0.0,-0.57711,0.00015,31.34448]
[1777453682080,32.83,76941.77,0.0,-0.57712,0.00015,31.34441]
[1777453688207,32.82,76937.58,0.0,-0.57777,0.00015,31.33253]
[1777453693212,32.81,76938.51,0.0,-0.57765,0.00015,31.33473]
[1777453696878,32.81,76938.77,0.0,-0.57763,0.00015,31.33523]
[1777453696894,32.81,76938.77,0.0,-0.57763,0.00015,31.33523]
[1777453696956,32.81,76938.77,0.0,-0.57763,0.00015,31.33523]
[1777453697058,32.8,76938.77,0.0,-0.57763,0.00015,31.33516]
[1777453703221,32.79,76937.6,0.0,-0.57783,0.00015,31.33153]
[1777453708226,32.79,76937.12,0.0,-0.57792,0.00015,31.3299]
[1777453713231,32.78,76935.38,0.0,-0.57821,0.00015,31.32189]
[1777453718236,32.77,76934.67,0.0,-0.57834,0.00015,31.31961]
[1777453723241,32.76,76934.18,0.0,-0.57843,0.00015,31.31793]
[1777453728246,32.76,76934.07,0.0,-0.57847,0.00015,31.31732]
[1777453733251,32.75,76934.22,0.0,-0.57846,0.00015,31.31742]
[1777453739257,32.74,76926.28,0.0,-0.57967,0.00015,31.29494]
[1777453745183,32.74,76926.8,0.0,-0.57961,0.00015,31.29609]
[1777453750269,32.73,76925.21,0.0,-0.57987,0.00015,31.29136]
[1777453756262,32.72,76926.73,0.0,-0.57966,0.00015,31.29532]
[1777453761280,32.72,76926.92,0.0,-0.57965,0.00015,31.29559]
[1777453766285,32.71,76926.96,0.0,-0.57966,0.00015,31.29546]
[1777453771290,32.71,76926.16,0.0,-0.5798,0.00015,31.29007]
[1777453776295,32.7,76926.53,0.0,-0.57976,0.00015,31.29088]
[1777453781300,32.7,76929.99,0.0,-0.57926,0.00015,31.30033]
[1777453783302,32.69,76935.93,0.0,-0.57838,0.00015,31.31678]
[1777453789308,32.68,76940.17,0.0,-0.57777,0.00015,31.32813]
[1777453794313,32.68,76940.53,0.0,-0.57773,0.00015,31.32881]
[1777453799318,32.67,76941.68,0.0,-0.57758,0.00015,31.33169]
[1777453801633,32.67,76941.82,0.0,-0.57756,0.00015,31.33194]
[1777453804922,32.66,76942.01,0.0,-0.57755,0.00015,31.3323]
[1777453810329,32.66,76942.47,0.0,-0.5775,0.00015,31.3332]
[1777453816335,32.65,76942.18,0.0,-0.57757,0.00015,31.33203]
[1777453821340,32.64,76942.85,0.0,-0.57749,0.00015,31.33359]
[1777453823776,32.64,76944.55,0.0,-0.57724,0.00015,31.33814]
[1777453827346,32.63,76950.29,0.0,-0.57639,0.00015,31.35366]
[1777453828239,32.63,76950.29,0.0,-0.57639,0.00015,31.35366]
[1777453829348,32.63,76956.0,0.0,-0.57553,0.00015,31.36911]
[1777453834353,32.64,76948.35,0.0,-0.57668,0.00015,31.34557]
[1777453839358,32.63,76944.75,0.0,-0.57723,0.00015,31.33555]
[1777453839483,32.63,76944.75,0.0,-0.57723,0.00015,31.33555]
[1777453845364,32.62,76945.59,0.0,-0.57713,0.00015,31.33749]
[1777453846559,32.62,76944.28,0.0,-0.57733,0.00015,31.33385]
[1777453852371,32.62,76944.01,0.0,-0.57738,0.00015,31.33294]
[1777453857376,32.62,76944.34,0.0,-0.57733,0.00015,31.3339]
[1777453862381,32.62,76943.38,0.0,-0.57747,0.00015,31.33133]
[1777453863828,32.62,76944.32,0.0,-0.57733,0.00015,31.33391]
[1777453863870,32.62,76944.32,0.0,-0.57733,0.00015,31.33391]
[1777453863955,32.62,76944.32,0.0,-0.57733,0.00015,31.33391]
[1777453864075,32.62,76944.32,0.0,-0.57733,0.00015,31.33391]
[1777453867386,32.62,76936.24,0.0,-0.57855,0.00015,31.3114]
[1777453871390,32.61,76941.64,0.0,-0.57775,0.00015,31.32616]
[1777453876395,32.61,76942.09,0.0,-0.5777,0.00015,31.32712]
[1777453881400,32.6,76943.69,0.0,-0.57748,0.00015,31.33126]
[1777453886405,32.59,76944.05,0.0,-0.57745,0.00015,31.33197]
[1777453891410,32.59,76946.7,0.0,-0.57706,0.00015,31.33631]
[1777453896415,32.59,76945.89,0.0,-0.57718,0.00015,31.33413]
[1777453901420,32.59,76942.54,0.0,-0.57768,0.00015,31.32489]
[1777453906425,32.59,76943.09,0.0,-0.57762,0.00015,31.32615]
[1777453911430,32.58,76943.25,0.0,-0.57761,0.00015,31.32631]
[1777453915631,32.58,76943.52,0.0,-0.57758,0.00015,31.32691]
[1777453921440,32.57,76943.74,0.0,-0.57757,0.00015,31.32712]
[1777453926448,32.56,76943.1,0.0,-0.57768,0.00015,31.32509]
[1777453931453,32.55,76943.84,0.0,-0.57759,0.00015,31.32686]
[1777453936458,32.55,76947.57,0.0,-0.57704,0.00015,31.33701]
[1777453941463,32.55,76947.54,0.0,-0.57704,0.00015,31.33694]
[1777453946468,32.55,76947.15,0.0,-0.5771,0.00015,31.33586]
[1777453951473,32.55,76947.82,0.0,-0.57701,0.00015,31.33482]
[1777453956478,32.55,76946.27,0.0,-0.57725,0.00015,31.33047]
[1777453957923,32.55,76946.1,0.0,-0.57728,0.00015,31.32992]
[1777453958179,32.55,76946.1,0.0,-0.57728,0.00015,31.32992]
[1777453958245,32.55,76946.1,0.0,-0.57728,0.00015,31.32992]
[1777453958304,32.55,76946.1,0.0,-0.57728,0.00015,31.32992]
[1777453958377,32.55,76946.1,0.0,-0.57728,0.00015,31.32987]
[1777453958909,32.55,76946.1,0.0,-0.57728,0.00015,31.32987]
[1777453960482,32.55,76952.99,0.0,-0.57625,0.00015,31.34868]
[1777453962484,32.55,76960.76,0.0,-0.57508,0.00015,31.36973]
[1777453967489,32.54,76959.41,0.0,-0.57529,0.00015,31.36598]
[1777453972494,32.54,76955.73,0.0,-0.57586,0.00015,31.3558]
[1777453978500,32.53,76956.55,0.0,-0.57575,0.00015,31.35777]
[1777453979787,32.53,76956.55,0.0,-0.57575,0.00015,31.35773]
[1777453979824,32.53,76956.55,0.0,-0.57575,0.00015,31.35773]
[1777453979892,32.53,76956.55,0.0,-0.57575,0.00015,31.35773]
[1777453979993,32.53,76956.55,0.0,-0.57576,0.00015,31.35769]
[1777453982662,32.53,76957.17,0.0,-0.57567,0.00015,31.35929]
[1777453985913,32.52,76956.33,0.0,-0.5758,0.00015,31.35688]
[1777453985932,32.52,76956.33,0.0,-0.5758,0.00015,31.35688]
[1777453986193,32.52,76956.33,0.0,-0.5758,0.00015,31.35688]
[1777453986228,32.52,76956.33,0.0,-0.5758,0.00015,31.35683]
[1777453991513,32.52,76956.4,0.0,-0.57581,0.00015,31.35682]
[1777453992482,32.52,76956.4,0.0,-0.57581,0.00015,31.35682]
[1777453992496,32.52,76956.4,0.0,-0.57581,0.00015,31.35682]
[1777453992681,32.52,76957.2,0.0,-0.57569,0.00015,31.35895]
[1777453993342,32.52,76957.2,0.0,-0.57569,0.00015,31.35895]
[1777453993358,32.52,76957.2,0.0,-0.57569,0.00015,31.35895]
[1777453993579,32.52,76957.2,0.0,-0.57569,0.00015,31.35891]
[1777453994708,32.52,76959.29,0.0,-0.57538,0.00015,31.36451]
[1777453997519,32.51,76965.62,0.0,-0.57444,0.00015,31.38137]
[1777454001978,32.51,76970.16,0.0,-0.57377,0.00015,31.39325]
[1777454003238,32.51,76970.16,0.0,-0.57377,0.00015,31.39325]
[1777454003256,32.51,76970.16,0.0,-0.57377,0.00015,31.39325]
[1777454003376,32.51,76970.16,0.0,-0.57377,0.00015,31.39325]
[1777454003477,32.51,76970.16,0.0,-0.57377,0.00015,31.39324]
[1777454004526,32.51,76979.26,0.0,-0.5724,0.00015,31.41717]
[1777454010532,32.51,76979.79,0.0,-0.57232,0.00015,31.41849]
[1777454015538,32.5,76978.49,0.0,-0.57253,0.00015,31.41217]
[1777454020545,32.5,76981.52,0.0,-0.57207,0.00015,31.42005]
[1777454025550,32.5,76981.73,0.0,-0.57204,0.00015,31.42059]
[1777454030555,32.5,76979.57,0.0,-0.57237,0.00015,31.41493]
[1777454036561,32.5,76978.73,0.0,-0.5725,0.00015,31.41269]
[1777454037944,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454037972,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454038068,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454038118,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454038149,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454038280,32.5,76982.96,0.0,-0.57186,0.00015,31.42373]
[1777454038957,32.5,76982.96,0.0,-0.57186,0.00015,31.42374]
[1777454038978,32.5,76982.96,0.0,-0.57186,0.00015,31.42374]
[1777454039251,32.5,76982.96,0.0,-0.57186,0.00015,31.42374]
[1777454039314,32.5,76982.96,0.0,-0.57186,0.00015,31.42375]
[1777454039892,32.5,76982.96,0.0,-0.57186,0.00015,31.42375]
[1777454039956,32.5,76982.96,0.0,-0.57186,0.00015,31.42375]
[1777454040122,32.5,76982.96,0.0,-0.57186,0.00015,31.42375]
[1777454040565,32.5,76985.11,0.0,-0.57153,0.00015,31.42933]
[1777454043568,32.5,76991.1,0.0,-0.57063,0.00015,31.44475]
[1777454044015,32.5,76991.1,0.0,-0.57063,0.00015,31.44475]
[1777454044569,32.5,76997.33,0.0,-0.56969,0.00015,31.46061]
[1777454047572,32.5,77005.1,0.0,-0.56852,0.00015,31.48011]
[1777454051576,32.5,77011.32,0.0,-0.56758,0.00015,31.49549]
[1777454056581,32.5,77010.62,0.0,-0.56769,0.00015,31.49368]
[1777454061586,32.5,77016.52,0.0,-0.56681,0.00015,31.50814]
[1777454061968,32.5,77016.52,0.0,-0.56681,0.00015,31.50814]
[1777454062004,32.5,77016.52,0.0,-0.56681,0.00015,31.50814]
[1777454067592,32.5,77015.8,0.0,-0.56692,0.00015,31.50633]
[1777454072597,32.49,77015.04,0.0,-0.56705,0.00015,31.50153]
[1777454077602,32.49,77016.0,0.0,-0.56691,0.00015,31.5038]
[1777454082604,32.49,77015.45,0.0,-0.567,0.00015,31.50236]
[1777454088584,32.48,77020.53,0.0,-0.56624,0.00015,31.51462]
[1777454093619,32.48,77022.27,0.0,-0.56598,0.00015,31.51873]
[1777454098625,32.48,77016.87,0.0,-0.56681,0.00015,31.50548]
[1777454102248,32.48,77013.98,0.0,-0.56725,0.00015,31.49834]
[1777454102260,32.48,77013.98,0.0,-0.56725,0.00015,31.49834]
[1777454102457,32.48,77013.98,0.0,-0.56725,0.00015,31.49834]
[1777454102556,32.47,77013.98,0.0,-0.56725,0.00015,31.49832]
[1777454102845,32.47,77013.98,0.0,-0.56725,0.00015,31.49832]
[1777454108635,32.47,77013.19,0.0,-0.56738,0.00015,31.4963]
[1777454112007,32.47,77014.22,0.0,-0.56722,0.00015,31.49878]
[1777454112447,32.47,77014.22,0.0,-0.56722,0.00015,31.49878]
[1777454119646,32.47,77024.56,0.0,-0.56567,0.00015,31.5238]
[1777454124651,32.46,77028.05,0.0,-0.56515,0.00015,31.53207]
[1777454129656,32.46,77027.84,0.0,-0.5652,0.00015,31.53145]
[1777454131658,32.46,77016.51,0.0,-0.56692,0.00015,31.50106]
[1777454136663,32.45,77013.76,0.0,-0.56734,0.00015,31.49424]
[1777454141668,32.45,77010.36,0.0,-0.56786,0.00015,31.48577]
[1777454146673,32.45,77011.22,0.0,-0.56773,0.00015,31.48784]
[1777454147609,32.45,77011.22,0.0,-0.56773,0.00015,31.48784]
[1777454152679,32.45,77012.96,0.0,-0.56748,0.00015,31.49207]
[1777454156332,32.45,77013.72,0.0,-0.56736,0.00015,31.4939]
[1777454156608,32.45,77013.72,0.0,-0.56736,0.00015,31.4939]
[1777454157776,32.45,77019.18,0.0,-0.56654,0.00015,31.50726]
[1777454162792,32.44,77026.95,0.0,-0.56537,0.00015,31.52599]
[1777454168695,32.44,77026.0,0.0,-0.56553,0.00015,31.52356]
[1777454169696,32.44,77019.93,0.0,-0.56645,0.00015,31.50881]
[1777454174701,32.44,77021.42,0.0,-0.56623,0.00015,31.51238]
[1777454176703,32.43,77027.62,0.0,-0.56529,0.00015,31.52732]
[1777454178455,32.43,77027.74,0.0,-0.56527,0.00015,31.52759]
[1777454178479,32.43,77027.74,0.0,-0.56527,0.00015,31.52759]
[1777454178555,32.43,77027.74,0.0,-0.56528,0.00015,31.52757]
[1777454181709,32.43,77037.51,0.0,-0.5638,0.00015,31.55075]
[1777454183711,32.43,77044.26,0.0,-0.56278,0.00015,31.56655]
[1777454185713,32.43,77049.93,0.0,-0.56192,0.00015,31.57966]
[1777454191720,32.43,77049.88,0.0,-0.56194,0.00015,31.57662]
[1777454196725,32.42,77043.27,0.0,-0.56295,0.00015,31.56125]
[1777454201730,32.42,77041.61,0.0,-0.56321,0.00015,31.55727]
[1777454205734,32.42,77035.48,0.0,-0.56414,0.00015,31.54275]
[1777454211740,32.41,77031.69,0.0,-0.56473,0.00015,31.53359]
[1777454211767,32.41,77031.69,0.0,-0.56473,0.00015,31.53359]
[1777454211783,32.41,77031.69,0.0,-0.56473,0.00015,31.53359]
[1777454211874,32.41,77031.69,0.0,-0.56473,0.00015,31.53359]
[1777454212741,32.41,77028.82,0.0,-0.56516,0.00015,31.5267]
[1777454216583,32.41,77027.83,0.0,-0.56532,0.00015,31.52425]
[1777454220986,32.41,77024.48,0.0,-0.56584,0.00015,31.51606]
[1777454221764,32.41,77024.87,0.0,-0.56578,0.00015,31.51699]
[1777454224754,32.41,77030.46,0.0,-0.56494,0.00015,31.53039]
[1777454229761,32.4,77026.28,0.0,-0.56558,0.00015,31.52021]
[1777454235767,32.4,77023.19,0.0,-0.56605,0.00015,31.51264]
[1777454236993,32.4,77022.97,0.0,-0.56609,0.00015,31.51207]
[1777454242774,32.4,77022.94,0.0,-0.5661,0.00015,31.5119]
[1777454244248,32.39,77024.79,0.0,-0.56582,0.00015,31.51637]
[1777454249713,32.39,77025.06,0.0,-0.56579,0.00015,31.51691]
[1777454254748,32.39,77022.6,0.0,-0.56618,0.00015,31.50799]
[1777454259784,32.39,77020.12,0.0,-0.56656,0.00015,31.50186]
[1777454260514,32.39,77020.12,0.0,-0.56656,0.00015,31.50186]
[1777454261474,32.39,77020.12,0.0,-0.56656,0.00015,31.50184]
[1777454266800,32.38,77025.88,0.0,-0.56569,0.00015,31.51575]
[1777454272806,32.38,77028.99,0.0,-0.56523,0.00015,31.52313]
[1777454277813,32.38,77026.97,0.0,-0.56554,0.00015,31.51817]
[1777454282818,32.37,77024.97,0.0,-0.56586,0.00015,31.51322]
[1777454287823,32.37,77024.85,0.0,-0.56588,0.00015,31.51286]
[1777454292828,32.37,77022.02,0.0,-0.56632,0.00015,31.50588]
[1777454296045,32.37,77017.82,0.0,-0.56696,0.00015,31.49557]
[1777454298834,32.37,77023.34,0.0,-0.56612,0.00015,31.50904]
[1777454302144,32.36,77023.42,0.0,-0.56611,0.00015,31.50917]
[1777454307843,32.36,77022.32,0.0,-0.56629,0.00015,31.50639]
[1777454312848,32.36,77018.82,0.0,-0.56683,0.00015,31.49491]
[1777454317853,32.36,77017.5,0.0,-0.56703,0.00015,31.49161]
[1777454322858,32.36,77017.05,0.0,-0.56711,0.00015,31.49046]
[1777454326464,32.36,77014.38,0.0,-0.56751,0.00015,31.48384]
[1777454332868,32.35,77014.65,0.0,-0.56748,0.00015,31.48445]
[1777454337873,32.35,77014.69,0.0,-0.56747,0.00015,31.48451]
[1777454340688,32.35,77015.17,0.0,-0.5674,0.00015,31.48569]
[1777454343879,32.35,77009.4,0.0,-0.56828,0.00015,31.47133]
[1777454347845,32.35,77010.7,0.0,-0.56808,0.00015,31.47457]
[1777454350886,32.35,77016.76,0.0,-0.56716,0.00015,31.48957]
[1777454351817,32.35,77016.76,0.0,-0.56716,0.00015,31.48957]
[1777454352804,32.35,77016.94,0.0,-0.56714,0.00015,31.48999]
[1777454357896,32.35,77019.07,0.0,-0.56682,0.00015,31.49519]
[1777454362898,32.35,77027.68,0.0,-0.56552,0.00015,31.51606]
[1777454365901,32.34,77026.35,0.0,-0.56572,0.00015,31.51279]
[1777454367903,32.34,77025.7,0.0,-0.56582,0.00015,31.51118]
[1777454372908,32.34,77032.06,0.0,-0.56487,0.00015,31.5236]
[1777454377913,32.34,77033.47,0.0,-0.56466,0.00015,31.5269]
[1777454382918,32.34,77034.5,0.0,-0.56451,0.00015,31.52927]
[1777454387923,32.33,77038.65,0.0,-0.56389,0.00015,31.53901]
[1777454392928,32.33,77039.77,0.0,-0.56373,0.00015,31.54155]
[1777454394930,32.33,77045.63,0.0,-0.56284,0.00015,31.55529]
[1777454399935,32.32,77049.39,0.0,-0.56227,0.00015,31.56394]
[1777454403939,32.32,77057.43,0.0,-0.56105,0.00015,31.58244]
[1777454408944,32.33,77059.78,0.0,-0.56068,0.00015,31.58792]
[1777454411959,32.33,77071.41,0.0,-0.55891,0.00015,31.61408]
[1777454412960,32.33,77078.75,0.0,-0.55779,0.00015,31.63026]
[1777454413961,32.33,77087.71,0.0,-0.55642,0.00015,31.64967]
[1777454419917,32.33,77091.96,0.0,-0.55577,0.00015,31.65874]
[1777454424952,32.33,77094.23,0.0,-0.55543,0.00015,31.66355]
[1777454428977,32.33,77087.04,0.0,-0.55652,0.00015,31.64823]
[1777454433982,32.33,77087.51,0.0,-0.55646,0.00015,31.64638]
[1777454438987,32.33,77078.26,0.0,-0.55787,0.00015,31.62635]
[1777454444993,32.33,77074.06,0.0,-0.5585,0.00015,31.61716]
[1777454449998,32.33,77071.59,0.0,-0.55888,0.00015,31.61173]
[1777454455428,32.34,77069.33,0.0,-0.55922,0.00015,31.60675]
[1777454461011,32.34,77067.59,0.0,-0.55948,0.00015,31.60291]
[1777454466016,32.34,77067.37,0.0,-0.55951,0.00015,31.60247]
[1777454472022,32.34,77066.04,0.0,-0.55971,0.00015,31.59954]
[1777454478028,32.34,77064.09,0.0,-0.56,0.00015,31.59517]
[1777454483033,32.34,77060.15,0.0,-0.5606,0.00015,31.58627]
[1777454488039,32.34,77057.37,0.0,-0.56103,0.00015,31.57994]
[1777454493044,32.34,77058.09,0.0,-0.56092,0.00015,31.57872]
[1777454498049,32.34,77060.89,0.0,-0.5605,0.00015,31.58509]
[1777454503054,32.34,77062.26,0.0,-0.56029,0.00015,31.5882]
[1777454508059,32.34,77058.52,0.0,-0.56087,0.00015,31.57961]
[1777454512063,32.33,77065.14,0.0,-0.55987,0.00015,31.59443]
[1777454518069,32.32,77061.24,0.0,-0.56048,0.00015,31.58539]
[1777454523074,32.32,77057.54,0.0,-0.56106,0.00015,31.57677]
[1777454528079,32.32,77054.54,0.0,-0.56152,0.00015,31.56989]
[1777454533084,32.31,77048.94,0.0,-0.56239,0.00015,31.55679]
[1777454538089,32.31,77047.55,0.0,-0.56261,0.00015,31.55341]
[1777454543094,32.3,77049.29,0.0,-0.56236,0.00015,31.5573]
[1777454548099,32.3,77051.14,0.0,-0.56209,0.00015,31.56145]
[1777454553104,32.29,77052.02,0.0,-0.56197,0.00015,31.56048]
[1777454558109,32.28,77052.42,0.0,-0.56192,0.00015,31.56123]
[1777454563114,32.28,77050.83,0.0,-0.56218,0.00015,31.5574]
[1777454566117,32.28,77057.14,0.0,-0.56122,0.00015,31.57187]
[1777454571122,32.27,77056.75,0.0,-0.5613,0.00015,31.57079]
[1777454576129,32.27,77055.87,0.0,-0.56144,0.00015,31.56866]
[1777454582135,32.27,77056.44,0.0,-0.56135,0.00015,31.56996]
[1777454588108,32.27,77059.6,0.0,-0.56087,0.00015,31.57723]
[1777454593146,32.27,77058.91,0.0,-0.56097,0.00015,31.57566]
[1777454599152,32.27,77056.94,0.0,-0.56127,0.00015,31.57117]
[1777454604157,32.27,77062.72,0.0,-0.56039,0.00015,31.5843]
[1777454609162,32.27,77064.17,0.0,-0.56017,0.00015,31.58758]
[1777454614167,32.27,77067.57,0.0,-0.55966,0.00015,31.59241]
[1777454619172,32.27,77069.37,0.0,-0.55938,0.00015,31.59645]
[1777454624177,32.27,77071.38,0.0,-0.55908,0.00015,31.60094]
[1777454630183,32.27,77081.79,0.0,-0.55749,0.00015,31.62389]
[1777454635188,32.27,77084.69,0.0,-0.55705,0.00015,31.63014]
[1777454641194,32.26,77086.18,0.0,-0.55682,0.00015,31.63331]
[1777454646199,32.26,77087.86,0.0,-0.55657,0.00015,31.63688]
[1777454651204,32.26,77085.7,0.0,-0.5569,0.00015,31.63218]
[1777454656209,32.26,77085.58,0.0,-0.55693,0.00015,31.63189]
[1777454661214,32.26,77090.42,0.0,-0.55619,0.00015,31.64224]
[1777454666219,32.25,77091.12,0.0,-0.55609,0.00015,31.64368]
[1777454671223,32.25,77092.25,0.0,-0.55593,0.00015,31.64319]
[1777454676228,32.25,77092.85,0.0,-0.55584,0.00015,31.64441]
[1777454681233,32.25,77094.01,0.0,-0.55567,0.00015,31.64681]
[1777454686238,32.24,77094.12,0.0,-0.55566,0.00015,31.64699]
[1777454691243,32.24,77094.99,0.0,-0.55553,0.00015,31.64877]
[1777454696248,32.24,77095.1,0.0,-0.55552,0.00015,31.64893]
[1777454701253,32.24,77095.07,0.0,-0.55553,0.00015,31.64882]
[1777454707259,32.23,77094.34,0.0,-0.55565,0.00015,31.64719]
[1777454712264,32.23,77095.05,0.0,-0.55555,0.00015,31.64863]
[1777454717269,32.23,77091.13,0.0,-0.55615,0.00015,31.64022]
[1777454722274,32.23,77091.1,0.0,-0.55616,0.00015,31.6401]
[1777454727279,32.22,77093.22,0.0,-0.55584,0.00015,31.64459]
[1777454732284,32.22,77095.59,0.0,-0.55549,0.00015,31.6467]
[1777454737289,32.22,77095.69,0.0,-0.55548,0.00015,31.64685]
[1777454742294,32.22,77099.0,0.0,-0.55498,0.00015,31.65379]
[1777454747298,32.21,77096.19,0.0,-0.55541,0.00015,31.64778]
[1777454753258,32.21,77096.11,0.0,-0.55543,0.00015,31.64754]
[1777454758294,32.21,77093.88,0.0,-0.55578,0.00015,31.64276]
[1777454763317,32.21,77096.24,0.0,-0.55542,0.00015,31.6477]
[1777454768347,32.2,77094.98,0.0,-0.55562,0.00015,31.64498]
[1777454773352,32.2,77095.14,0.0,-0.5556,0.00015,31.64526]
[1777454778646,32.2,77095.2,0.0,-0.5556,0.00015,31.64531]
[1777454784362,32.2,77094.92,0.0,-0.55564,0.00015,31.64468]
[1777454785721,32.2,77094.92,0.0,-0.55565,0.00015,31.64467]
[1777454787366,32.19,77086.56,0.0,-0.55693,0.00015,31.6267]
[1777454792371,32.19,77085.3,0.0,-0.55713,0.00015,31.62109]
[1777454797376,32.19,77084.25,0.0,-0.55729,0.00015,31.61877]
[1777454802381,32.19,77086.28,0.0,-0.55698,0.00015,31.62318]
[1777454807386,32.19,77087.92,0.0,-0.55673,0.00015,31.62672]
[1777454812391,32.19,77086.93,0.0,-0.55688,0.00015,31.62459]
[1777454817396,32.19,77085.52,0.0,-0.5571,0.00015,31.62154]
[1777454822401,32.19,77084.23,0.0,-0.55729,0.00015,31.61874]
[1777454828406,32.19,77083.45,0.0,-0.55741,0.00015,31.61702]
[1777454834412,32.19,77082.55,0.0,-0.55755,0.00015,31.61507]
[1777454839417,32.19,77080.58,0.0,-0.55785,0.00015,31.61076]
[1777454842420,32.19,77086.39,0.0,-0.55696,0.00015,31.62344]
[1777454847125,32.19,77093.2,0.0,-0.55592,0.00015,31.63813]
[1777454852430,32.2,77096.44,0.0,-0.55542,0.00015,31.64222]
[1777454857985,32.2,77097.55,0.0,-0.55525,0.00015,31.64464]
[1777454863239,32.2,77099.21,0.0,-0.55499,0.00015,31.64818]
[1777454868446,32.2,77100.99,0.0,-0.55471,0.00015,31.65201]
[1777454873451,32.21,77098.27,0.0,-0.55512,0.00015,31.64634]
[1777454878456,32.21,77099.14,0.0,-0.55498,0.00015,31.64826]
[1777454883461,32.21,77100.88,0.0,-0.5547,0.00015,31.65199]
[1777454888466,32.22,77103.23,0.0,-0.55434,0.00015,31.65701]
[1777454893471,32.22,77106.13,0.0,-0.55388,0.00015,31.66311]
[1777454898476,32.23,77106.84,0.0,-0.55377,0.00015,31.66467]
[1777454903481,32.23,77107.64,0.0,-0.55364,0.00015,31.66641]
[1777454909487,32.23,77107.29,0.0,-0.55368,0.00015,31.66579]
[1777454914492,32.24,77107.39,0.0,-0.55366,0.00015,31.66324]
[1777454920498,32.24,77107.27,0.0,-0.55367,0.00015,31.6631]
[1777454926462,32.25,77106.35,0.0,-0.5538,0.00015,31.66132]
[1777454931499,32.25,77107.2,0.0,-0.55366,0.00015,31.66317]
[1777454937514,32.26,77107.31,0.0,-0.55363,0.00015,31.66353]
[1777454942519,32.26,77106.9,0.0,-0.55369,0.00015,31.66277]
[1777454947524,32.27,77106.85,0.0,-0.55369,0.00015,31.66277]
[1777454952529,32.27,77107.11,0.0,-0.55364,0.00015,31.66341]
[1777454957534,32.28,77107.33,0.0,-0.55359,0.00015,31.66395]
[1777454962934,32.28,77109.55,0.0,-0.55325,0.00015,31.66862]
[1777454968545,32.28,77109.21,0.0,-0.55329,0.00015,31.66801]
[1777454974551,32.29,77108.8,0.0,-0.55335,0.00015,31.66442]
[1777454979556,32.29,77108.06,0.0,-0.55346,0.00015,31.66296]
[1777454984561,32.3,77108.11,0.0,-0.55344,0.00015,31.66316]
[1777454990124,32.3,77107.51,0.0,-0.55352,0.00015,31.66201]
[1777454996573,32.31,77106.32,0.0,-0.55369,0.00015,31.65967]
[1777455001578,32.31,77106.62,0.0,-0.55364,0.00015,31.66038]
[1777455006583,32.31,77106.71,0.0,-0.55362,0.00015,31.66065]
[1777455011588,32.32,77107.33,0.0,-0.55351,0.00015,31.66202]
[1777455016593,32.32,77109.78,0.0,-0.55313,0.00015,31.66711]
[1777455021598,32.32,77109.84,0.0,-0.55312,0.00015,31.66732]
[1777455027386,32.33,77108.63,0.0,-0.55329,0.00015,31.66494]
[1777455032609,32.33,77106.21,0.0,-0.55367,0.00015,31.65708]
[1777455038615,32.33,77109.73,0.0,-0.55314,0.00015,31.66428]
[1777455044621,32.33,77110.51,0.0,-0.55301,0.00015,31.66594]
[1777455049627,32.33,77108.82,0.0,-0.55326,0.00015,31.66256]
[1777455054634,32.33,77110.46,0.0,-0.55301,0.00015,31.66591]
[1777455059639,32.33,77110.7,0.0,-0.55298,0.00015,31.66638]
[1777455064644,32.33,77110.74,0.0,-0.55297,0.00015,31.66643]
[1777455069649,32.33,77108.59,0.0,-0.5533,0.00015,31.66201]
[1777455074653,32.33,77106.21,0.0,-0.55367,0.00015,31.65709]
[1777455079658,32.33,77107.32,0.0,-0.5535,0.00015,31.65937]
[1777455085571,32.33,77107.26,0.0,-0.55351,0.00015,31.65923]
[1777455090606,32.33,77106.73,0.0,-0.55359,0.00015,31.65812]
[1777455095642,32.33,77107.58,0.0,-0.55347,0.00015,31.65698]
[1777455100679,32.32,77107.71,0.0,-0.55346,0.00015,31.65723]
[1777455105684,32.32,77110.13,0.0,-0.55309,0.00015,31.66217]
[1777455110689,32.32,77110.53,0.0,-0.55303,0.00015,31.66295]
[1777455115694,32.32,77110.94,0.0,-0.55296,0.00015,31.66384]
[1777455120699,32.33,77110.83,0.0,-0.55297,0.00015,31.6637]
[1777455125704,32.33,77111.57,0.0,-0.55285,0.00015,31.66529]
[1777455130709,32.34,77111.8,0.0,-0.55281,0.00015,31.66583]
[1777455135714,32.34,77112.65,0.0,-0.55267,0.00015,31.66767]
[1777455140719,32.34,77116.34,0.0,-0.5521,0.00015,31.67514]
[1777455142874,32.34,77115.55,0.0,-0.55223,0.00015,31.67352]
[1777455142894,32.34,77115.55,0.0,-0.55223,0.00015,31.67352]
[1777455143722,32.34,77119.77,0.0,-0.55158,0.00015,31.68199]
[1777455144723,32.34,77126.74,0.0,-0.55052,0.00015,31.69576]
[1777455148727,32.34,77134.47,0.0,-0.54934,0.00015,31.71084]
[1777455149639,32.34,77134.47,0.0,-0.54934,0.00015,31.71084]
[1777455149670,32.34,77134.47,0.0,-0.54934,0.00015,31.71084]
[1777455149728,32.34,77137.72,0.0,-0.54884,0.00015,31.71708]
[1777455152731,32.34,77146.86,0.0,-0.54745,0.00015,31.73154]
[1777455153732,32.34,77136.29,0.0,-0.54906,0.00015,31.71148]
[1777455154733,32.34,77128.36,0.0,-0.55028,0.00015,31.69608]
[1777455157736,32.34,77135.29,0.0,-0.54922,0.00015,31.70954]
[1777455163742,32.34,77142.69,0.0,-0.54809,0.00015,31.72366]
[1777455168747,32.33,77142.63,0.0,-0.54811,0.00015,31.72343]
[1777455170258,32.33,77142.98,0.0,-0.54806,0.00015,31.72405]
[1777455172034,32.33,77143.15,0.0,-0.54804,0.00015,31.72434]
[1777455172103,32.33,77143.15,0.0,-0.54804,0.00015,31.72434]
[1777455172181,32.33,77143.15,0.0,-0.54804,0.00015,31.72429]
[1777455173305,32.33,77143.15,0.0,-0.54804,0.00015,31.72429]
[1777455173358,32.32,77143.15,0.0,-0.54805,0.00015,31.72427]
[1777455174766,32.32,77159.56,0.0,-0.54554,0.00015,31.75464]
[1777455179771,32.31,77159.39,0.0,-0.54558,0.00015,31.75419]
[1777455182021,32.31,77159.99,0.0,-0.54549,0.00015,31.75523]
[1777455182294,32.31,77159.99,0.0,-0.54549,0.00015,31.75523]
[1777455182386,32.31,77159.99,0.0,-0.54549,0.00015,31.7552]
[1777455185777,32.3,77171.38,0.0,-0.54376,0.00015,31.77548]
[1777455190782,32.3,77169.49,0.0,-0.54406,0.00015,31.772]
[1777455195786,32.29,77170.56,0.0,-0.54392,0.00015,31.77375]
[1777455200791,32.28,77168.19,0.0,-0.5443,0.00015,31.76942]
[1777455204795,32.27,77174.31,0.0,-0.54336,0.00015,31.78015]
[1777455209800,32.27,77176.56,0.0,-0.54302,0.00015,31.78407]
[1777455214805,32.27,77179.21,0.0,-0.54262,0.00015,31.78581]
[1777455215806,32.27,77192.18,0.0,-0.54063,0.00015,31.80782]
[1777455218811,32.27,77183.03,0.0,-0.54204,0.00015,31.79233]
[1777455219812,32.27,77172.98,0.0,-0.54358,0.00015,31.77489]
[1777455220814,32.27,77165.29,0.0,-0.54476,0.00015,31.76121]
[1777455223818,32.26,77157.99,0.0,-0.54589,0.00015,31.74792]
[1777455226108,32.26,77153.49,0.0,-0.54659,0.00015,31.73961]
[1777455228823,32.26,77145.71,0.0,-0.54779,0.00015,31.72502]
[1777455233828,32.25,77146.07,0.0,-0.54774,0.00015,31.7256]
[1777455238833,32.25,77144.65,0.0,-0.54797,0.00015,31.72283]
[1777455243754,32.24,77147.33,0.0,-0.54756,0.00015,31.72781]
[1777455248842,32.24,77149.44,0.0,-0.54725,0.00015,31.73166]
[1777455253847,32.23,77154.09,0.0,-0.54655,0.00015,31.74021]
[1777455259801,32.22,77154.46,0.0,-0.5465,0.00015,31.74078]
[1777455263828,32.22,77162.16,0.0,-0.54533,0.00015,31.75482]
[1777455268862,32.22,77171.07,0.0,-0.54396,0.00015,31.77079]
[1777455271867,32.22,77179.93,0.0,-0.5426,0.00015,31.78346]
[1777455276872,32.22,77172.22,0.0,-0.54379,0.00015,31.76998]
[1777455281877,32.22,77173.42,0.0,-0.54361,0.00015,31.77206]
[1777455287197,32.22,77175.74,0.0,-0.54325,0.00015,31.77612]
[1777455292888,32.22,77174.57,0.0,-0.54344,0.00015,31.77402]
[1777455298894,32.21,77174.45,0.0,-0.54346,0.00015,31.77379]
[1777455301897,32.21,77180.87,0.0,-0.54247,0.00015,31.78497]
[1777455306902,32.21,77188.44,0.0,-0.54131,0.00015,31.79789]
[1777455311907,32.21,77195.12,0.0,-0.54028,0.00015,31.80905]
[1777455316912,32.21,77200.47,0.0,-0.53946,0.00015,31.81783]
[1777455320351,32.21,77202.15,0.0,-0.53921,0.00015,31.82056]
[1777455320378,32.21,77202.15,0.0,-0.53921,0.00015,31.82056]
[1777455320434,32.21,77202.15,0.0,-0.53921,0.00015,31.82056]
[1777455323919,32.21,77208.33,0.0,-0.53826,0.00015,31.83048]
[1777455328924,32.2,77212.4,0.0,-0.53764,0.00015,31.8369]
[1777455331927,32.2,77218.45,0.0,-0.53672,0.00015,31.84349]
[1777455334930,32.2,77210.77,0.0,-0.5379,0.00015,31.83141]
[1777455339936,32.2,77211.6,0.0,-0.53778,0.00015,31.83268]
[1777455343940,32.2,77218.23,0.0,-0.53676,0.00015,31.84309]
[1777455345616,32.2,77218.19,0.0,-0.53676,0.00015,31.84304]
[1777455345646,32.2,77218.19,0.0,-0.53676,0.00015,31.84304]
[1777455345705,32.2,77218.19,0.0,-0.53676,0.00015,31.84303]
[1777455348157,32.19,77217.89,0.0,-0.53681,0.00015,31.84253]
[1777455352245,32.19,77219.97,0.0,-0.5365,0.00015,31.8457]
[1777455353259,32.19,77219.97,0.0,-0.5365,0.00015,31.84569]
[1777455354251,32.19,77219.7,0.0,-0.53654,0.00015,31.84527]
[1777455357439,32.19,77221.38,0.0,-0.53629,0.00015,31.84784]
[1777455357998,32.18,77221.38,0.0,-0.53629,0.00015,31.84782]
[1777455358018,32.18,77221.38,0.0,-0.53629,0.00015,31.84782]
[1777455358957,32.18,77221.43,0.0,-0.53628,0.00015,31.84789]
[1777455361960,32.17,77232.0,0.0,-0.53468,0.00015,31.86369]
[1777455366965,32.15,77232.52,0.0,-0.53463,0.00015,31.86426]
[1777455371970,32.14,77235.74,0.0,-0.53414,0.00015,31.86898]
[1777455376975,32.14,77235.45,0.0,-0.53419,0.00015,31.86851]
[1777455381980,32.14,77232.44,0.0,-0.53466,0.00015,31.86401]
[1777455386985,32.13,77231.03,0.0,-0.53488,0.00015,31.86189]
[1777455391990,32.13,77231.73,0.0,-0.53479,0.00015,31.86004]
[1777455396995,32.12,77229.26,0.0,-0.53517,0.00015,31.8563]
[1777455402000,32.12,77229.96,0.0,-0.53507,0.00015,31.85731]
[1777455403009,32.12,77229.96,0.0,-0.53507,0.00015,31.8573]
[1777455403055,32.12,77229.96,0.0,-0.53507,0.00015,31.8573]
[1777455406004,32.12,77224.06,0.0,-0.53598,0.00015,31.8484]
[1777455407645,32.12,77224.14,0.0,-0.53596,0.00015,31.84854]
[1777455410011,32.13,77217.9,0.0,-0.53692,0.00015,31.83895]
[1777455412312,32.13,77218.13,0.0,-0.53688,0.00015,31.83934]
[1777455418019,32.14,77217.6,0.0,-0.53695,0.00015,31.83857]
[1777455423942,32.14,77214.0,0.0,-0.53751,0.00015,31.83293]
[1777455425463,32.14,77208.64,0.0,-0.53833,0.00015,31.82443]
[1777455425690,32.14,77208.64,0.0,-0.53833,0.00015,31.82443]
[1777455426399,32.14,77209.91,0.0,-0.53813,0.00015,31.82647]
[1777455432037,32.14,77211.2,0.0,-0.53793,0.00015,31.82859]
[1777455438040,32.15,77210.98,0.0,-0.53795,0.00015,31.82829]
[1777455444049,32.15,77210.72,0.0,-0.53799,0.00015,31.82794]
[1777455446051,32.15,77204.72,0.0,-0.53891,0.00015,31.81833]
[1777455447851,32.16,77203.02,0.0,-0.53917,0.00015,31.81558]
[1777455450055,32.16,77194.37,0.0,-0.5405,0.00015,31.80134]
[1777455450080,32.16,77194.37,0.0,-0.5405,0.00015,31.80134]
[1777455450556,32.16,77194.37,0.0,-0.5405,0.00015,31.80134]
[1777455455060,32.16,77186.72,0.0,-0.54168,0.00015,31.78563]
[1777455460065,32.16,77182.01,0.0,-0.5424,0.00015,31.77758]
[1777455465070,32.16,77188.11,0.0,-0.54146,0.00015,31.78806]
[1777455470075,32.16,77191.39,0.0,-0.54095,0.00015,31.79362]
[1777455475080,32.17,77189.7,0.0,-0.54121,0.00015,31.79081]
[1777455480084,32.17,77189.5,0.0,-0.54124,0.00015,31.79049]
[1777455484364,32.17,77188.8,0.0,-0.54134,0.00015,31.78932]
[1777455484390,32.17,77188.8,0.0,-0.54134,0.00015,31.78932]
[1777455484425,32.17,77188.8,0.0,-0.54134,0.00015,31.78932]
[1777455491095,32.17,77187.37,0.0,-0.54156,0.00015,31.78693]
[1777455496100,32.17,77186.72,0.0,-0.54166,0.00015,31.78585]
[1777455501105,32.17,77185.78,0.0,-0.5418,0.00015,31.78427]
[1777455506110,32.18,77185.37,0.0,-0.54186,0.00015,31.78361]
[1777455511116,32.18,77183.57,0.0,-0.54213,0.00015,31.77771]
[1777455516121,32.18,77181.19,0.0,-0.5425,0.00015,31.77365]
[1777455521126,32.18,77183.25,0.0,-0.54217,0.00015,31.77725]
[1777455524844,32.19,77181.44,0.0,-0.54245,0.00015,31.77415]
[1777455527132,32.19,77188.08,0.0,-0.54143,0.00015,31.78552]
[1777455532137,32.19,77193.17,0.0,-0.54064,0.00015,31.7941]
[1777455538143,32.19,77193.22,0.0,-0.54063,0.00015,31.79421]
[1777455543148,32.19,77196.03,0.0,-0.54019,0.00015,31.7989]
[1777455548153,32.19,77197.32,0.0,-0.53999,0.00015,31.80107]
[1777455553158,32.2,77195.78,0.0,-0.54023,0.00015,31.79854]
[1777455558163,32.2,77203.67,0.0,-0.53901,0.00015,31.8115]
[1777455563168,32.2,77203.21,0.0,-0.53907,0.00015,31.81079]
[1777455569169,32.2,77197.7,0.0,-0.53992,0.00015,31.80181]
[1777455574180,32.2,77196.83,0.0,-0.54005,0.00015,31.79755]
[1777455574961,32.2,77196.83,0.0,-0.54005,0.00015,31.79755]
[1777455574976,32.2,77196.83,0.0,-0.54005,0.00015,31.79755]
[1777455575184,32.2,77196.83,0.0,-0.54005,0.00015,31.79755]
[1777455575225,32.2,77196.83,0.0,-0.54005,0.00015,31.79755]
[1777455578038,32.2,77197.9,0.0,-0.53989,0.00015,31.79931]
[1777455579159,32.2,77197.97,0.0,-0.53988,0.00015,31.79942]
[1777455584190,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455585285,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455585390,32.21,77194.34,0.0,-0.54044,0.00015,31.79343]
[1777455588195,32.21,77178.23,0.0,-0.54291,0.00015,31.76604]
[1777455589196,32.21,77163.62,0.0,-0.54516,0.00015,31.74015]
[1777455590177,32.21,77163.62,0.0,-0.54516,0.00015,31.74015]
[1777455590197,32.21,77168.24,0.0,-0.54445,0.00015,31.74846]
[1777455591198,32.21,77185.46,0.0,-0.5418,0.00015,31.77852]
[1777455597204,32.21,77183.49,0.0,-0.5421,0.00015,31.77519]
[1777455602209,32.21,77184.81,0.0,-0.54189,0.00015,31.77748]
[1777455603537,32.21,77184.81,0.0,-0.54189,0.00015,31.77748]
[1777455609051,32.22,77185.0,0.0,-0.54186,0.00015,31.77782]
[1777455615222,32.22,77185.36,0.0,-0.5418,0.00015,31.77849]
[1777455621228,32.22,77184.93,0.0,-0.54186,0.00015,31.77778]
[1777455626233,32.22,77183.25,0.0,-0.54211,0.00015,31.77495]
[1777455631238,32.22,77179.78,0.0,-0.54265,0.00015,31.76615]
[1777455636243,32.23,77176.07,0.0,-0.54321,0.00015,31.75974]
[1777455641248,32.23,77175.37,0.0,-0.54332,0.00015,31.75857]
[1777455646253,32.23,77173.8,0.0,-0.54355,0.00015,31.75587]
[1777455652259,32.24,77174.08,0.0,-0.5435,0.00015,31.75641]
[1777455657264,32.24,77179.41,0.0,-0.54268,0.00015,31.76575]
[1777455662272,32.24,77181.91,0.0,-0.54229,0.00015,31.7701]
[1777455667277,32.24,77183.18,0.0,-0.54209,0.00015,31.7723]
[1777455672282,32.25,77185.51,0.0,-0.54173,0.00015,31.7763]
[1777455677287,32.25,77190.48,0.0,-0.54096,0.00015,31.78471]
[1777455682292,32.25,77195.34,0.0,-0.54022,0.00015,31.79281]
[1777455687297,32.25,77196.28,0.0,-0.54007,0.00015,31.7944]
[1777455692302,32.25,77196.73,0.0,-0.54,0.00015,31.7923]
[1777455697307,32.25,77198.26,0.0,-0.53977,0.00015,31.79481]
[1777455702312,32.25,77198.64,0.0,-0.53971,0.00015,31.79543]
[1777455707317,32.25,77198.22,0.0,-0.53978,0.00015,31.79474]
[1777455712322,32.25,77198.72,0.0,-0.5397,0.00015,31.79556]
[1777455712711,32.25,77198.72,0.0,-0.5397,0.00015,31.79556]
[1777455717997,32.25,77200.95,0.0,-0.53936,0.00015,31.7992]
[1777455723333,32.25,77202.26,0.0,-0.53915,0.00015,31.80135]
[1777455728338,32.25,77202.01,0.0,-0.53919,0.00015,31.80094]
[1777455728365,32.25,77202.01,0.0,-0.53919,0.00015,31.80094]
[1777455734344,32.25,77201.87,0.0,-0.53921,0.00015,31.80073]
[1777455739350,32.25,77202.11,0.0,-0.53918,0.00015,31.80112]
[1777455745356,32.25,77199.53,0.0,-0.53957,0.00015,31.79693]
[1777455751362,32.25,77199.11,0.0,-0.53964,0.00015,31.7934]
[1777455756367,32.25,77199.42,0.0,-0.53959,0.00015,31.79392]
[1777455761372,32.26,77200.93,0.0,-0.53935,0.00015,31.79641]
[1777455767378,32.26,77200.29,0.0,-0.53945,0.00015,31.79537]
[1777455768989,32.26,77200.23,0.0,-0.53946,0.00015,31.79527]
[1777455773384,32.26,77193.82,0.0,-0.54044,0.00015,31.78473]
[1777455776151,32.26,77193.63,0.0,-0.54047,0.00015,31.78443]
[1777455782254,32.26,77192.27,0.0,-0.54068,0.00015,31.78218]
[1777455787398,32.26,77188.65,0.0,-0.54123,0.00015,31.77612]
[1777455792403,32.26,77190.64,0.0,-0.54093,0.00015,31.77948]
[1777455797408,32.26,77191.71,0.0,-0.54076,0.00015,31.78127]
[1777455802413,32.26,77193.51,0.0,-0.54048,0.00015,31.78428]
[1777455802748,32.26,77193.51,0.0,-0.54048,0.00015,31.78428]
[1777455808419,32.26,77194.65,0.0,-0.54031,0.00015,31.78617]
[1777455813425,32.26,77193.29,0.0,-0.54052,0.00015,31.78107]
[1777455818430,32.26,77195.79,0.0,-0.54014,0.00015,31.78521]
[1777455823436,32.26,77195.95,0.0,-0.54011,0.00015,31.78549]
[1777455828441,32.26,77195.45,0.0,-0.54019,0.00015,31.78465]
[1777455833446,32.26,77195.49,0.0,-0.54018,0.00015,31.78473]
[1777455838451,32.26,77199.29,0.0,-0.5396,0.00015,31.79096]
[1777455841454,32.26,77206.02,0.0,-0.53857,0.00015,31.80186]
[1777455847460,32.26,77204.69,0.0,-0.53877,0.00015,31.79971]
[1777455848555,32.26,77204.69,0.0,-0.53877,0.00015,31.79971]
[1777455854467,32.26,77203.8,0.0,-0.53891,0.00015,31.79825]
[1777455859472,32.26,77201.25,0.0,-0.53931,0.00015,31.79411]
[1777455863835,32.26,77205.71,0.0,-0.53862,0.00015,31.80131]
[1777455869056,32.26,77207.96,0.0,-0.53828,0.00015,31.8049]
[1777455874487,32.26,77209.29,0.0,-0.53808,0.00015,31.80416]
[1777455877115,32.26,77210.08,0.0,-0.53796,0.00015,31.80541]
[1777455882495,32.26,77210.32,0.0,-0.53792,0.00015,31.80579]
[1777455887500,32.26,77210.69,0.0,-0.53786,0.00015,31.80638]
[1777455893506,32.26,77211.49,0.0,-0.53774,0.00015,31.80763]
[1777455895018,32.26,77211.45,0.0,-0.53775,0.00015,31.80757]
[1777455895056,32.26,77211.45,0.0,-0.53775,0.00015,31.80757]
[1777455895508,32.25,77211.97,0.0,-0.53767,0.00015,31.80839]
[1777455898087,32.25,77211.49,0.0,-0.53774,0.00015,31.80762]
[1777455898115,32.25,77211.49,0.0,-0.53774,0.00015,31.80762]
[1777455898511,32.25,77212.02,0.0,-0.53766,0.00015,31.80846]
[1777455903516,32.25,77212.58,0.0,-0.53758,0.00015,31.80933]
[1777455908521,32.25,77208.47,0.0,-0.53821,0.00015,31.80279]
[1777455913526,32.25,77207.18,0.0,-0.53841,0.00015,31.80073]
[1777455914527,32.25,77200.26,0.0,-0.53948,0.00015,31.78954]
[1777455916529,32.25,77206.66,0.0,-0.53849,0.00015,31.79989]
[1777455922538,32.25,77209.53,0.0,-0.53805,0.00015,31.80444]
[1777455925541,32.25,77215.74,0.0,-0.5371,0.00015,31.81419]
[1777455929032,32.25,77217.76,0.0,-0.53679,0.00015,31.81733]
[1777455929194,32.25,77217.76,0.0,-0.53679,0.00015,31.81733]
[1777455929957,32.25,77217.76,0.0,-0.53679,0.00015,31.81733]
[1777455930546,32.25,77227.13,0.0,-0.53535,0.00015,31.83165]
[1777455934550,32.25,77233.61,0.0,-0.53435,0.00015,31.83853]
[1777455940555,32.26,77234.79,0.0,-0.53416,0.00015,31.84033]
[1777455945562,32.26,77240.4,0.0,-0.53329,0.00015,31.84852]
[1777455950567,32.26,77243.57,0.0,-0.5328,0.00015,31.85308]
[1777455955572,32.27,77247.15,0.0,-0.53225,0.00015,31.85818]
[1777455957620,32.27,77249.53,0.0,-0.53188,0.00015,31.86154]
[1777455962645,32.27,77252.54,0.0,-0.53141,0.00015,31.86575]
[1777455962860,32.27,77252.54,0.0,-0.53141,0.00015,31.86575]
[1777455962915,32.27,77252.54,0.0,-0.53141,0.00015,31.86576]
[1777455969586,32.28,77260.89,0.0,-0.53012,0.00015,31.87719]
[1777455974591,32.28,77262.47,0.0,-0.52987,0.00015,31.87933]
[1777455979596,32.28,77260.74,0.0,-0.53013,0.00015,31.87704]
[1777455979739,32.28,77260.74,0.0,-0.53013,0.00015,31.87704]
[1777455979779,32.28,77260.74,0.0,-0.53013,0.00015,31.87704]
[1777455979925,32.28,77260.74,0.0,-0.53013,0.00015,31.87704]
[1777455979965,32.28,77260.74,0.0,-0.53013,0.00015,31.87704]
[1777455981944,32.28,77260.8,0.0,-0.53012,0.00015,31.87712]
[1777455982202,32.28,77260.8,0.0,-0.53012,0.00015,31.87712]
[1777455982267,32.28,77260.8,0.0,-0.53012,0.00015,31.87712]
[1777455982828,32.28,77260.8,0.0,-0.53012,0.00015,31.87712]
[1777455984601,32.28,77269.13,0.0,-0.52884,0.00015,31.88816]
[1777455986603,32.29,77257.03,0.0,-0.5307,0.00015,31.87204]
[1777455991014,32.29,77255.44,0.0,-0.53094,0.00015,31.86989]
[1777455992053,32.29,77255.52,0.0,-0.53093,0.00015,31.86717]
[1777455996613,32.29,77265.09,0.0,-0.52946,0.00015,31.88007]
[1777456001618,32.29,77266.27,0.0,-0.52927,0.00015,31.88165]
[1777456004621,32.29,77273.93,0.0,-0.52809,0.00015,31.8916]
[1777456006199,32.29,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456006343,32.29,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456006417,32.29,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456006522,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007008,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007107,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007161,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007434,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007454,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456007977,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456008217,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456008255,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456008433,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456008492,32.3,77273.98,0.0,-0.52809,0.00015,31.89166]
[1777456008560,32.3,77273.98,0.0,-0.52808,0.00015,31.8917]
[1777456008811,32.3,77273.98,0.0,-0.52808,0.00015,31.8917]
[1777456009023,32.3,77273.98,0.0,-0.52808,0.00015,31.8917]
[1777456009310,32.3,77273.98,0.0,-0.52808,0.00015,31.8917]
[1777456009468,32.3,77273.98,0.0,-0.52808,0.00015,31.8917]
[1777456009570,32.32,77273.98,0.0,-0.52806,0.00015,31.89182]
[1777456010635,32.31,77310.91,0.0,-0.52239,0.00015,31.93582]
[1777456011637,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456012370,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456012393,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456012467,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456013162,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456013521,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456013610,32.31,77292.16,0.0,-0.52527,0.00015,31.91426]
[1777456013639,32.31,77284.1,0.0,-0.52651,0.00015,31.90449]
[1777456013666,32.31,77284.1,0.0,-0.52651,0.00015,31.90449]
[1777456014640,32.31,77294.9,0.0,-0.52485,0.00015,31.91753]
[1777456015641,32.31,77301.78,0.0,-0.52379,0.00015,31.92556]
[1777456015873,32.31,77301.78,0.0,-0.52379,0.00015,31.92556]
[1777456015902,32.31,77301.78,0.0,-0.52379,0.00015,31.92556]
[1777456016102,32.31,77301.78,0.0,-0.52379,0.00015,31.92556]
[1777456017659,32.32,77304.55,0.0,-0.52336,0.00015,31.92872]
[1777456017691,32.32,77304.55,0.0,-0.52336,0.00015,31.92872]
[1777456018644,32.32,77308.87,0.0,-0.52269,0.00015,31.93361]
[1777456019645,32.33,77315.05,0.0,-0.52173,0.00015,31.94043]
[1777456023649,32.33,77307.89,0.0,-0.52283,0.00015,31.93256]
[1777456024613,32.33,77307.89,0.0,-0.52283,0.00015,31.93256]
[1777456024644,32.33,77307.89,0.0,-0.52283,0.00015,31.93256]
[1777456024650,32.33,77313.51,0.0,-0.52196,0.00015,31.93878]
[1777456025631,32.33,77313.51,0.0,-0.52196,0.00015,31.93878]
[1777456025661,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026185,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026197,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026300,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026317,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026547,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026584,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026650,32.34,77316.08,0.0,-0.52156,0.00015,31.94163]
[1777456026673,32.36,77316.64,0.0,-0.52145,0.00015,31.94232]
[1777456027653,32.38,77327.26,0.0,-0.5198,0.00015,31.95354]
[1777456028654,32.41,77339.25,0.0,-0.51794,0.00015,31.96558]
[1777456033659,32.45,77335.56,0.0,-0.51846,0.00015,31.96216]
[1777456038664,32.51,77334.69,0.0,-0.51853,0.00015,31.96152]
[1777456040666,32.54,77346.03,0.0,-0.51678,0.00015,31.97243]
[1777456042507,32.56,77341.28,0.0,-0.51748,0.00015,31.96804]
[1777456044670,32.58,77329.43,0.0,-0.51926,0.00015,31.95656]
[1777456045874,32.58,77329.43,0.0,-0.51926,0.00015,31.95656]
[1777456045896,32.58,77329.43,0.0,-0.51926,0.00015,31.95656]
[1777456046672,32.59,77326.21,0.0,-0.51975,0.00015,31.95331]
[1777456051677,32.64,77322.09,0.0,-0.52033,0.00015,31.94644]
[1777456057683,32.65,77320.73,0.0,-0.52052,0.00015,31.9451]
[1777456063689,32.67,77317.37,0.0,-0.52102,0.00015,31.94164]
[1777456067093,32.67,77317.91,0.0,-0.52093,0.00015,31.94223]
[1777456067170,32.67,77317.91,0.0,-0.52093,0.00015,31.94223]
[1777456068516,32.67,77318.33,0.0,-0.52087,0.00015,31.94268]
[1777456068749,32.67,77317.32,0.0,-0.52102,0.00015,31.94161]
[1777456074699,32.68,77310.01,0.0,-0.52213,0.00015,31.93379]
[1777456080705,32.68,77313.68,0.0,-0.52156,0.00015,31.93778]
[1777456086519,32.69,77317.12,0.0,-0.52103,0.00015,31.94147]
[1777456091631,32.69,77318.15,0.0,-0.52087,0.00015,31.94259]
[1777456095720,32.7,77311.11,0.0,-0.52194,0.00015,31.93509]
[1777456101726,32.7,77313.47,0.0,-0.52157,0.00015,31.93765]
[1777456106731,32.71,77314.04,0.0,-0.52148,0.00015,31.93828]
[1777456111736,32.71,77314.88,0.0,-0.52136,0.00015,31.93635]
[1777456112737,32.71,77323.8,0.0,-0.52,0.00015,31.94568]
[1777456113179,32.71,77323.8,0.0,-0.52,0.00015,31.94568]
[1777456113287,32.71,77323.8,0.0,-0.52,0.00015,31.94568]
[1777456113416,32.71,77323.8,0.0,-0.52,0.00015,31.94568]
[1777456113896,32.72,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456113984,32.72,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456114167,32.72,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456114214,32.72,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456114639,32.72,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456115022,32.73,77323.8,0.0,-0.51998,0.00015,31.94574]
[1777456116954,32.73,77329.15,0.0,-0.51917,0.00015,31.95116]
[1777456116999,32.73,77329.15,0.0,-0.51917,0.00015,31.95116]
[1777456117034,32.73,77329.15,0.0,-0.51917,0.00015,31.95116]
[1777456117274,32.73,77329.15,0.0,-0.51917,0.00015,31.95116]
[1777456119004,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456119133,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456119398,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456119465,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456120429,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456120463,32.73,77323.9,0.0,-0.51996,0.00015,31.94587]
[1777456120471,32.74,77323.9,0.0,-0.51995,0.00015,31.94592]
[1777456121746,32.75,77370.3,0.0,-0.5129,0.00015,31.98838]
[1777456122804,32.75,77368.54,0.0,-0.51317,0.00015,31.98695]
[1777456122831,32.75,77368.54,0.0,-0.51317,0.00015,31.98695]
[1777456123171,32.75,77368.54,0.0,-0.51317,0.00015,31.98695]
[1777456123191,32.75,77368.54,0.0,-0.51317,0.00015,31.98695]
[1777456132967,32.77,77366.02,0.0,-0.51354,0.00015,31.98491]
[1777456133010,32.77,77366.02,0.0,-0.51354,0.00015,31.98491]
[1777456133095,32.77,77366.02,0.0,-0.51354,0.00015,31.98491]
[1777456133758,32.77,77366.49,0.0,-0.51347,0.00015,31.9853]
[1777456135609,32.77,77367.63,0.0,-0.51329,0.00015,31.98624]
[1777456135652,32.77,77367.63,0.0,-0.51329,0.00015,31.98624]
[1777456135732,32.77,77367.63,0.0,-0.51329,0.00015,31.98624]
[1777456136485,32.77,77367.63,0.0,-0.51329,0.00015,31.98624]
[1777456136516,32.77,77367.63,0.0,-0.51329,0.00015,31.98624]
[1777456136761,32.77,77375.97,0.0,-0.51203,0.00015,31.99291]
[1777456138545,32.77,77377.52,0.0,-0.51179,0.00015,31.99412]
[1777456138569,32.77,77377.52,0.0,-0.51179,0.00015,31.99412]
[1777456138763,32.77,77377.34,0.0,-0.51182,0.00015,31.99398]
[1777456139555,32.77,77377.34,0.0,-0.51182,0.00015,31.99398]
[1777456139594,32.77,77377.34,0.0,-0.51182,0.00015,31.99398]
[1777456139764,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456140756,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456141223,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456141427,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456141542,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456141634,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456142162,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456142361,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456142523,32.77,77373.95,0.0,-0.51233,0.00015,31.99133]
[1777456142775,32.78,77382.59,0.0,-0.51102,0.00015,31.99798]
[1777456143656,32.78,77382.59,0.0,-0.51102,0.00015,31.99798]
[1777456143685,32.78,77382.59,0.0,-0.51102,0.00015,31.99798]
[1777456143696,32.78,77382.59,0.0,-0.51102,0.00015,31.99798]
[1777456144664,32.78,77382.59,0.0,-0.51102,0.00015,31.99798]
[1777456145778,32.78,77398.09,0.0,-0.50867,0.00015,32.00905]
[1777456150783,32.79,77397.25,0.0,-0.50878,0.00015,32.0085]
[1777456151921,32.8,77400.68,0.0,-0.50826,0.00015,32.01081]
[1777456157790,32.8,77402.54,0.0,-0.50797,0.00015,32.01205]
[1777456158945,32.8,77402.31,0.0,-0.50801,0.00015,32.0119]
[1777456158967,32.8,77402.31,0.0,-0.50801,0.00015,32.0119]
[1777456159792,32.8,77403.39,0.0,-0.50784,0.00015,32.01261]
[1777456159963,32.8,77403.39,0.0,-0.50784,0.00015,32.01261]
[1777456159984,32.8,77403.39,0.0,-0.50784,0.00015,32.01261]
[1777456160117,32.8,77403.39,0.0,-0.50784,0.00015,32.01261]
[1777456162418,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162441,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162558,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162630,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162681,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162719,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162752,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162782,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456162730,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456163928,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456163954,32.81,77407.51,0.0,-0.50722,0.00015,32.01526]
[1777456164797,32.81,77411.69,0.0,-0.50658,0.00015,32.01787]
[1777456166799,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167184,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167203,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167227,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167234,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167250,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167265,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167955,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456167999,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456168400,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456168524,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456168583,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456169308,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456169411,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456170837,32.81,77419.21,0.0,-0.50544,0.00015,32.02236]
[1777456170804,32.81,77476.88,0.0,-0.49671,0.00015,32.04811]
[1777456170986,32.81,77476.88,0.0,-0.49671,0.00015,32.04811]
[1777456171617,32.81,77476.88,0.0,-0.49671,0.00015,32.04811]
[1777456171867,32.81,77582.2,0.0,-0.48079,0.00015,32.05272]
[1777456172788,32.81,77582.2,0.0,-0.48079,0.00015,32.05272]
[1777456173441,32.81,77582.2,0.0,-0.48079,0.00015,32.05272]
[1777456173918,32.82,77582.2,0.0,-0.48079,0.00015,32.05272]
[1777456174174,32.82,77582.2,0.0,-0.48079,0.00015,32.05272]
[1777456174818,32.82,77630.72,0.0,-0.47347,0.00015,32.03898]
[1777456174939,32.82,77630.72,0.0,-0.47347,0.00015,32.03898]
[1777456175739,32.82,77630.72,0.0,-0.47347,0.00015,32.03898]
[1777456175815,32.82,77630.72,0.0,-0.47347,0.00015,32.03898]
[1777456175825,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456175980,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176085,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176099,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176172,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176258,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176280,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176515,32.83,77634.02,0.0,-0.47298,0.00015,32.03769]
[1777456176533,32.84,77634.02,0.0,-0.47299,0.00015,32.03771]
[1777456177444,32.84,77634.02,0.0,-0.47299,0.00015,32.03771]
[1777456177526,32.86,77634.02,0.0,-0.47299,0.00015,32.03775]
[1777456177940,32.86,77634.02,0.0,-0.47299,0.00015,32.03775]
[1777456178822,32.86,77634.02,0.0,-0.47299,0.00015,32.03775]
[1777456178824,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179268,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179301,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179321,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179363,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179422,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179455,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456179475,32.89,77643.19,0.0,-0.47162,0.00015,32.03388]
[1777456180527,32.91,77643.19,0.0,-0.47163,0.00015,32.03394]
[1777456181777,32.91,77643.19,0.0,-0.47163,0.00015,32.03394]
[1777456181821,32.91,77643.19,0.0,-0.47163,0.00015,32.03394]
[1777456181827,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456181900,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456181934,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456181956,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456182069,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456182424,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456182460,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456182807,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456182823,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456183506,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456184694,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456185462,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456185544,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456186692,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456186788,32.92,77608.4,0.0,-0.47687,0.00015,32.04678]
[1777456186831,32.92,77579.0,0.0,-0.48129,0.00015,32.05331]
[1777456186968,32.92,77579.0,0.0,-0.48129,0.00015,32.05331]
[1777456188545,32.93,77579.0,0.0,-0.48129,0.00015,32.05331]
[1777456188668,32.93,77579.0,0.0,-0.48129,0.00015,32.05331]
[1777456188728,32.93,77579.0,0.0,-0.48129,0.00015,32.05331]
[1777456188833,32.94,77592.07,0.0,-0.47933,0.00015,32.05091]
[1777456189760,32.96,77592.07,0.0,-0.47933,0.00015,32.05093]
[1777456190699,32.97,77592.07,0.0,-0.47933,0.00015,32.05093]
[1777456191836,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456192363,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456192813,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456192947,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456192998,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193142,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193202,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193370,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193432,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193523,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193533,32.98,77629.65,0.0,-0.4737,0.00015,32.03974]
[1777456193842,32.98,77656.56,0.0,-0.46966,0.00015,32.02777]
[1777456194364,32.98,77656.56,0.0,-0.46966,0.00015,32.02777]
[1777456194470,32.98,77656.56,0.0,-0.46966,0.00015,32.02777]
[1777456194572,32.98,77656.56,0.0,-0.46966,0.00015,32.02777]
[1777456195844,32.99,77666.57,0.0,-0.46817,0.00015,32.02252]
[1777456195958,32.99,77666.57,0.0,-0.46817,0.00015,32.02252]
[1777456195984,32.99,77666.57,0.0,-0.46817,0.00015,32.02252]
[1777456196577,32.99,77666.57,0.0,-0.46817,0.00015,32.02252]
[1777456196589,32.99,77666.57,0.0,-0.46817,0.00015,32.02252]
[1777456197846,33.01,77659.0,0.0,-0.46931,0.00015,32.02662]
[1777456198138,33.01,77659.0,0.0,-0.46931,0.00015,32.02662]
[1777456198493,33.01,77659.0,0.0,-0.46931,0.00015,32.02662]
[1777456198527,33.01,77659.0,0.0,-0.46931,0.00015,32.02662]
[1777456198629,33.03,77659.0,0.0,-0.46932,0.00015,32.02668]
[1777456199417,33.03,77659.0,0.0,-0.46932,0.00015,32.02668]
[1777456199436,33.03,77659.0,0.0,-0.46932,0.00015,32.02668]
[1777456199484,33.04,77659.0,0.0,-0.46933,0.00015,32.02672]
[1777456200572,33.04,77659.0,0.0,-0.46933,0.00015,32.02672]
[1777456200787,33.05,77659.0,0.0,-0.46934,0.00015,32.02676]
[1777456201737,33.06,77659.0,0.0,-0.46934,0.00015,32.02679]
[1777456204856,33.07,77623.33,0.0,-0.47468,0.00015,32.04224]
[1777456205857,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456205957,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456206412,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456206482,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456206703,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456206747,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456206770,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456207025,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456207107,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456207717,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456207741,33.07,77630.37,0.0,-0.47363,0.00015,32.03965]
[1777456207859,33.08,77608.04,0.0,-0.47697,0.00015,32.04709]
[1777456208467,33.08,77608.04,0.0,-0.47697,0.00015,32.04709]
[1777456208555,33.08,77608.04,0.0,-0.47697,0.00015,32.04709]
[1777456209866,33.08,77592.11,0.0,-0.47935,0.00015,32.05102]
[1777456209913,33.08,77592.11,0.0,-0.47935,0.00015,32.05102]
[1777456209950,33.08,77592.11,0.0,-0.47935,0.00015,32.05102]
[1777456210867,33.11,77590.6,0.0,-0.47958,0.00015,32.05136]
[1777456212792,33.11,77590.6,0.0,-0.47958,0.00015,32.05136]
[1777456212802,33.11,77590.6,0.0,-0.47958,0.00015,32.05136]
[1777456212816,33.11,77590.6,0.0,-0.47958,0.00015,32.05136]
[1777456212869,33.11,77572.04,0.0,-0.48236,0.00015,32.05436]
[1777456213825,33.11,77572.04,0.0,-0.48236,0.00015,32.05436]
[1777456213858,33.11,77572.04,0.0,-0.48236,0.00015,32.05436]
[1777456219878,33.12,77572.86,0.0,-0.48224,0.00015,32.05426]
[1777456224883,33.13,77574.24,0.0,-0.48203,0.00015,32.05409]
[1777456226855,33.14,77573.24,0.0,-0.48219,0.00015,32.05422]
[1777456226871,33.14,77573.24,0.0,-0.48219,0.00015,32.05422]
[1777456226968,33.14,77573.7,0.0,-0.48212,0.00015,32.05416]
[1777456226990,33.14,77573.7,0.0,-0.48212,0.00015,32.05416]
[1777456227568,33.14,77573.7,0.0,-0.48212,0.00015,32.05416]
[1777456227615,33.14,77573.7,0.0,-0.48212,0.00015,32.05416]
[1777456228164,33.14,77573.0,0.0,-0.48222,0.00015,32.05425]
[1777456228233,33.14,77573.0,0.0,-0.48222,0.00015,32.05425]
[1777456228642,33.14,77573.0,0.0,-0.48222,0.00015,32.05425]
[1777456230889,33.14,77556.23,0.0,-0.48473,0.00015,32.05568]
[1777456232476,33.13,77562.2,0.0,-0.48383,0.00015,32.05248]
[1777456232515,33.13,77562.2,0.0,-0.48383,0.00015,32.05248]
[1777456232733,33.13,77562.2,0.0,-0.48383,0.00015,32.05248]
[1777456233201,33.13,77562.2,0.0,-0.48383,0.00015,32.05248]
[1777456233270,33.13,77562.2,0.0,-0.48383,0.00015,32.05248]
[1777456234060,33.13,77559.99,0.0,-0.48417,0.00015,32.05263]
[1777456234097,33.13,77559.99,0.0,-0.48417,0.00015,32.05263]
[1777456234670,33.13,77559.99,0.0,-0.48417,0.00015,32.05263]
[1777456234713,33.13,77559.99,0.0,-0.48417,0.00015,32.05263]
[1777456235894,33.14,77571.65,0.0,-0.48242,0.00015,32.05157]
[1777456238897,33.14,77580.33,0.0,-0.48112,0.00015,32.05039]
[1777456240899,33.14,77573.38,0.0,-0.48216,0.00015,32.05137]
[1777456245904,33.14,77567.96,0.0,-0.48297,0.00015,32.05198]
[1777456248334,33.14,77569.56,0.0,-0.48273,0.00015,32.05181]
[1777456248556,33.14,77569.56,0.0,-0.48273,0.00015,32.05181]
[1777456248911,33.14,77628.76,0.0,-0.47389,0.00015,32.03756]
[1777456249261,33.14,77628.76,0.0,-0.47389,0.00015,32.03756]
[1777456249912,33.15,77634.72,0.0,-0.473,0.00015,32.03525]
[1777456255839,33.16,77631.86,0.0,-0.47343,0.00015,32.03641]
[1777456260907,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456261851,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456261858,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456261902,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456261926,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263150,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263161,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263477,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263518,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263771,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263823,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456263940,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456264354,33.17,77632.2,0.0,-0.47339,0.00015,32.0363]
[1777456265956,33.17,77653.68,0.0,-0.47019,0.00015,32.02692]
[1777456266458,33.17,77653.68,0.0,-0.47019,0.00015,32.02692]
[1777456266494,33.17,77653.68,0.0,-0.47019,0.00015,32.02692]
[1777456266930,33.17,77653.68,0.0,-0.47019,0.00015,32.02692]
[1777456266960,33.17,77675.27,0.0,-0.46697,0.00015,32.01542]
[1777456267677,33.17,77675.27,0.0,-0.46697,0.00015,32.01542]
[1777456268427,33.17,77675.27,0.0,-0.46697,0.00015,32.01542]
[1777456268695,33.17,77675.27,0.0,-0.46697,0.00015,32.01542]
[1777456268737,33.18,77675.27,0.0,-0.46698,0.00015,32.01545]
[1777456269175,33.19,77675.27,0.0,-0.46698,0.00015,32.01549]
[1777456271216,33.2,77675.27,0.0,-0.46699,0.00015,32.01552]
[1777456271271,33.2,77675.27,0.0,-0.46699,0.00015,32.01552]
[1777456272969,33.23,77739.34,0.0,-0.4575,0.00015,31.96946]
[1777456273970,33.23,77731.05,0.0,-0.45873,0.00015,31.97647]
[1777456276936,33.23,77728.91,0.0,-0.45905,0.00015,31.97823]
[1777456277973,33.23,77743.7,0.0,-0.45686,0.00015,31.96568]
[1777456278975,33.24,77724.68,0.0,-0.45968,0.00015,31.98171]
[1777456279854,33.24,77724.68,0.0,-0.45968,0.00015,31.98172]
[1777456282042,33.24,77701.03,0.0,-0.46319,0.00015,31.99932]
[1777456282139,33.24,77701.03,0.0,-0.46319,0.00015,31.99932]
[1777456282381,33.24,77701.03,0.0,-0.46319,0.00015,31.99932]
[1777456282475,33.24,77701.03,0.0,-0.46319,0.00015,31.99932]
[1777456284984,33.24,77712.87,0.0,-0.46143,0.00015,31.99082]
[1777456285982,33.24,77712.87,0.0,-0.46143,0.00015,31.99082]
[1777456286020,33.24,77712.87,0.0,-0.46143,0.00015,31.99082]
[1777456286986,33.24,77703.8,0.0,-0.46278,0.00015,31.9974]
[1777456288615,33.24,77701.23,0.0,-0.46316,0.00015,31.99919]
[1777456288641,33.24,77701.23,0.0,-0.46316,0.00015,31.99919]
[1777456288989,33.24,77710.18,0.0,-0.46183,0.00015,31.99282]
[1777456290991,33.24,77717.28,0.0,-0.46078,0.00015,31.9875]
[1777456292162,33.24,77716.58,0.0,-0.46088,0.00015,31.98519]
[1777456292175,33.24,77716.58,0.0,-0.46088,0.00015,31.98519]
[1777456292993,33.25,77719.7,0.0,-0.46042,0.00015,31.98281]
[1777456293548,33.25,77719.7,0.0,-0.46042,0.00015,31.98281]
[1777456293607,33.25,77719.7,0.0,-0.46042,0.00015,31.98281]
[1777456293709,33.25,77719.7,0.0,-0.46042,0.00015,31.98281]
[1777456295368,33.25,77718.15,0.0,-0.46065,0.00015,31.984]
[1777456295379,33.25,77718.15,0.0,-0.46065,0.00015,31.984]
[1777456295996,33.25,77709.51,0.0,-0.46193,0.00015,31.99047]
[1777456296574,33.25,77709.51,0.0,-0.46193,0.00015,31.99047]
[1777456296634,33.25,77709.51,0.0,-0.46193,0.00015,31.99047]
[1777456297998,33.25,77693.84,0.0,-0.46426,0.00015,32.00137]
[1777456298238,33.25,77693.84,0.0,-0.46426,0.00015,32.00137]
[1777456298258,33.25,77693.84,0.0,-0.46426,0.00015,32.00137]
[1777456298999,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299595,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299643,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299666,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299924,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299939,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456299924,33.25,77693.44,0.0,-0.46432,0.00015,32.00163]
[1777456301001,33.25,77690.59,0.0,-0.46474,0.00015,32.00349]
[1777456302375,33.25,77685.16,0.0,-0.46555,0.00015,32.00696]
[1777456302383,33.25,77685.16,0.0,-0.46555,0.00015,32.00696]
[1777456303003,33.25,77675.32,0.0,-0.46701,0.00015,32.01286]
[1777456303320,33.25,77675.32,0.0,-0.46701,0.00015,32.01286]
[1777456303418,33.25,77675.32,0.0,-0.46701,0.00015,32.01286]
[1777456306006,33.26,77682.97,0.0,-0.46588,0.00015,32.00833]
[1777456311011,33.26,77684.83,0.0,-0.4656,0.00015,32.00719]
[1777456314563,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456314648,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456314766,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456314843,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456315190,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456315732,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456315840,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456315935,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456315999,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456316045,33.26,77683.45,0.0,-0.46581,0.00015,32.00805]
[1777456316018,33.26,77687.74,0.0,-0.46517,0.00015,32.00538]
[1777456316266,33.26,77687.74,0.0,-0.46517,0.00015,32.00538]
[1777456317019,33.26,77664.42,0.0,-0.46863,0.00015,32.01892]
[1777456318020,33.26,77637.66,0.0,-0.47261,0.00015,32.03148]
[1777456320762,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456320777,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456320859,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456321680,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456321711,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456321721,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456321745,33.26,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456322044,33.27,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456322211,33.27,77635.17,0.0,-0.47298,0.00015,32.03249]
[1777456323026,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456323805,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456323832,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456323870,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456323907,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324029,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324617,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324690,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324841,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324856,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324897,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324913,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324937,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324942,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456324969,33.27,77634.04,0.0,-0.47315,0.00015,32.03294]
[1777456325042,33.27,77666.22,0.0,-0.46837,0.00015,32.01798]
[1777456325205,33.27,77666.22,0.0,-0.46837,0.00015,32.01798]
[1777456326043,33.27,77671.51,0.0,-0.46758,0.00015,32.01508]
[1777456327044,33.27,77692.61,0.0,-0.46445,0.00015,32.00227]
[1777456327955,33.27,77692.61,0.0,-0.46445,0.00015,32.00227]
[1777456329819,33.27,77695.08,0.0,-0.46409,0.00015,32.00064]
[1777456329829,33.27,77695.08,0.0,-0.46409,0.00015,32.00064]
[1777456329901,33.27,77695.08,0.0,-0.46409,0.00015,32.00064]
[1777456333052,33.27,77681.85,0.0,-0.46605,0.00015,32.00906]
[1777456333719,33.27,77681.85,0.0,-0.46605,0.00015,32.00906]
[1777456333735,33.27,77681.85,0.0,-0.46605,0.00015,32.00906]
[1777456333888,33.27,77681.85,0.0,-0.46605,0.00015,32.00906]
[1777456333980,33.27,77681.85,0.0,-0.46605,0.00015,32.00907]
[1777456334638,33.27,77673.77,0.0,-0.46725,0.00015,32.01382]
[1777456340545,33.27,77679.66,0.0,-0.46638,0.00015,32.0104]
[1777456343063,33.27,77687.57,0.0,-0.4652,0.00015,32.00554]
[1777456345244,33.27,77687.51,0.0,-0.46521,0.00015,32.00558]
[1777456345275,33.27,77687.51,0.0,-0.46521,0.00015,32.00558]
[1777456345942,33.27,77687.51,0.0,-0.46521,0.00015,32.00558]
[1777456345953,33.27,77687.51,0.0,-0.46521,0.00015,32.00558]
[1777456345971,33.27,77687.51,0.0,-0.46521,0.00015,32.00558]
[1777456347070,33.28,77695.99,0.0,-0.46396,0.00015,32.00008]
[1777456349542,33.28,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456349915,33.28,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456349923,33.28,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456349930,33.28,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456349958,33.28,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456350059,33.27,77691.4,0.0,-0.46464,0.00015,32.0031]
[1777456352038,33.27,77694.18,0.0,-0.46422,0.00015,31.99844]
[1777456352047,33.27,77694.18,0.0,-0.46422,0.00015,31.99844]
[1777456352075,33.27,77690.1,0.0,-0.46483,0.00015,32.00109]
[1777456353896,33.27,77690.1,0.0,-0.46483,0.00015,32.00109]
[1777456353906,33.27,77690.1,0.0,-0.46483,0.00015,32.00109]
[1777456354111,33.27,77690.1,0.0,-0.46483,0.00015,32.00109]
[1777456354782,33.27,77690.1,0.0,-0.46483,0.00015,32.00109]
[1777456360088,33.27,77688.21,0.0,-0.46511,0.00015,32.0023]
[1777456364092,33.27,77680.61,0.0,-0.46624,0.00015,32.00699]
[1777456369097,33.28,77686.33,0.0,-0.46539,0.00015,32.00349]
[1777456374102,33.28,77684.2,0.0,-0.46571,0.00015,32.00481]
[1777456376949,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377026,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377059,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377074,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377079,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377100,33.28,77684.75,0.0,-0.46562,0.00015,32.00447]
[1777456377114,33.28,77685.73,0.0,-0.46548,0.00015,32.00387]
[1777456377159,33.28,77685.73,0.0,-0.46548,0.00015,32.00387]
[1777456377164,33.28,77685.73,0.0,-0.46548,0.00015,32.00387]
[1777456377182,33.28,77685.73,0.0,-0.46548,0.00015,32.00387]
[1777456377220,33.28,77685.73,0.0,-0.46548,0.00015,32.00387]
[1777456378332,33.28,77685.53,0.0,-0.46551,0.00015,32.00399]
[1777456378339,33.28,77685.53,0.0,-0.46551,0.00015,32.00399]
[1777456379107,33.28,77684.33,0.0,-0.46569,0.00015,32.00474]
[1777456383135,33.28,77691.84,0.0,-0.46457,0.00015,31.99998]
[1777456384843,33.28,77695.97,0.0,-0.46396,0.00015,31.99726]
[1777456384876,33.28,77695.97,0.0,-0.46396,0.00015,31.99726]
[1777456386223,33.28,77695.97,0.0,-0.46396,0.00015,31.99726]
[1777456386243,33.28,77695.97,0.0,-0.46396,0.00015,31.99726]
[1777456387125,33.28,77695.97,0.0,-0.46396,0.00015,31.99726]
[1777456388141,33.28,77683.87,0.0,-0.46576,0.00015,32.00503]
[1777456388552,33.28,77683.87,0.0,-0.46576,0.00015,32.00503]
[1777456388674,33.28,77683.87,0.0,-0.46576,0.00015,32.00503]
[1777456389142,33.28,77682.41,0.0,-0.46597,0.00015,32.00592]
[1777456389202,33.28,77682.41,0.0,-0.46597,0.00015,32.00592]
[1777456390075,33.28,77682.41,0.0,-0.46597,0.00015,32.00592]
[1777456390646,33.28,77682.41,0.0,-0.46597,0.00015,32.00592]
[1777456390665,33.28,77682.41,0.0,-0.46597,0.00015,32.00592]
[1777456391144,33.28,77689.78,0.0,-0.46488,0.00015,32.00132]
[1777456392145,33.28,77697.55,0.0,-0.46373,0.00015,31.99621]
[1777456393058,33.28,77697.55,0.0,-0.46373,0.00015,31.99621]
[1777456394523,33.28,77692.24,0.0,-0.46452,0.00015,31.99974]
[1777456394532,33.28,77692.24,0.0,-0.46452,0.00015,31.99974]
[1777456395148,33.28,77692.15,0.0,-0.46453,0.00015,31.9998]
[1777456398151,33.28,77684.56,0.0,-0.46565,0.00015,32.00461]
[1777456400618,33.28,77686.41,0.0,-0.46538,0.00015,32.00346]
[1777456401154,33.28,77688.93,0.0,-0.46501,0.00015,32.00188]
[1777456401213,33.28,77688.93,0.0,-0.46501,0.00015,32.00188]
[1777456404652,33.28,77696.8,0.0,-0.46384,0.00015,31.99673]
[1777456405149,33.28,77696.8,0.0,-0.46384,0.00015,31.99673]
[1777456410340,33.28,77691.59,0.0,-0.46461,0.00015,32.00017]
[1777456410375,33.28,77691.59,0.0,-0.46461,0.00015,32.00017]
[1777456410690,33.28,77691.59,0.0,-0.46461,0.00015,32.00017]
[1777456411187,33.28,77691.59,0.0,-0.46461,0.00015,31.99732]
[1777456411288,33.28,77691.59,0.0,-0.46461,0.00015,31.99732]
[1777456411353,33.28,77691.59,0.0,-0.46461,0.00015,31.99732]
[1777456411498,33.28,77691.59,0.0,-0.46461,0.00015,31.99732]
[1777456411604,33.28,77691.59,0.0,-0.46461,0.00015,31.99732]
[1777456412167,33.28,77685.51,0.0,-0.46551,0.00015,32.00118]
[1777456412376,33.28,77685.51,0.0,-0.46551,0.00015,32.00118]
[1777456412388,33.28,77685.51,0.0,-0.46551,0.00015,32.00118]
[1777456412393,33.28,77685.51,0.0,-0.46551,0.00015,32.00118]
[1777456414169,33.28,77662.08,0.0,-0.46899,0.00015,32.01453]
[1777456414800,33.28,77662.08,0.0,-0.46899,0.00015,32.01453]
[1777456415170,33.28,77659.7,0.0,-0.46934,0.00015,32.01575]
[1777456420594,33.28,77658.79,0.0,-0.46948,0.00015,32.01621]
[1777456427131,33.28,77657.25,0.0,-0.46971,0.00015,32.01698]
[1777456430857,33.28,77655.66,0.0,-0.46994,0.00015,32.01777]
[1777456430904,33.28,77655.66,0.0,-0.46994,0.00015,32.01777]
[1777456430959,33.28,77655.66,0.0,-0.46994,0.00015,32.01777]
[1777456431160,33.28,77655.66,0.0,-0.46994,0.00015,32.01777]
[1777456433221,33.28,77658.84,0.0,-0.46947,0.00015,32.01619]
[1777456433362,33.28,77658.84,0.0,-0.46947,0.00015,32.01619]
[1777456435985,33.28,77658.84,0.0,-0.46947,0.00015,32.01619]
[1777456436005,33.28,77658.84,0.0,-0.46947,0.00015,32.01619]
[1777456436195,33.28,77658.84,0.0,-0.46947,0.00015,32.01619]
[1777456440207,33.28,77660.71,0.0,-0.46919,0.00015,32.01523]
[1777456441424,33.28,77661.44,0.0,-0.46908,0.00015,32.01485]
[1777456441435,33.28,77661.44,0.0,-0.46908,0.00015,32.01485]
[1777456441464,33.28,77661.44,0.0,-0.46908,0.00015,32.01485]
[1777456442196,33.28,77661.44,0.0,-0.46908,0.00015,32.01485]
[1777456442210,33.28,77662.61,0.0,-0.46891,0.00015,32.01424]
[1777456442294,33.28,77662.61,0.0,-0.46891,0.00015,32.01424]
[1777456443211,33.28,77663.19,0.0,-0.46882,0.00015,32.01393]
[1777456444212,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444806,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444820,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444826,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444853,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444862,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444874,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456444941,33.28,77671.19,0.0,-0.46763,0.00015,32.00961]
[1777456446214,33.28,77688.31,0.0,-0.46509,0.00015,31.9994]
[1777456450434,33.28,77694.99,0.0,-0.4641,0.00015,31.99506]
[1777456450456,33.28,77694.99,0.0,-0.4641,0.00015,31.99506]
[1777456451229,33.28,77694.75,0.0,-0.46414,0.00015,31.99523]
[1777456453248,33.28,77685.39,0.0,-0.46553,0.00015,32.00123]
[1777456455706,33.28,77678.98,0.0,-0.46648,0.00015,32.00512]
[1777456455807,33.28,77678.98,0.0,-0.46648,0.00015,32.00511]
[1777456456353,33.28,77678.98,0.0,-0.46648,0.00015,32.00511]
[1777456456379,33.28,77678.98,0.0,-0.46648,0.00015,32.00511]
[1777456457225,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456457264,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456457776,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456457799,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456457939,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456457975,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456458076,33.27,77670.67,0.0,-0.46771,0.00015,32.00989]
[1777456459773,33.27,77665.67,0.0,-0.46845,0.00015,32.01261]
[1777456459892,33.27,77665.67,0.0,-0.46845,0.00015,32.01261]
[1777456462233,33.28,77656.04,0.0,-0.46988,0.00015,32.01755]
[1777456462840,33.28,77656.04,0.0,-0.46988,0.00015,32.01755]
[1777456462933,33.28,77656.04,0.0,-0.46988,0.00015,32.01755]
[1777456463349,33.28,77656.04,0.0,-0.46988,0.00015,32.01755]
[1777456463375,33.28,77656.04,0.0,-0.46988,0.00015,32.01755]
[1777456465357,33.28,77647.32,0.0,-0.47118,0.00015,32.02167]
[1777456465696,33.28,77647.32,0.0,-0.47118,0.00015,32.02167]
[1777456471242,33.28,77650.91,0.0,-0.47065,0.00015,32.01718]
[1777456472243,33.28,77659.04,0.0,-0.46944,0.00015,32.01323]
[1777456477248,33.28,77656.77,0.0,-0.46977,0.00015,32.01435]
[1777456482259,33.27,77659.7,0.0,-0.46934,0.00015,32.01287]
[1777456484261,33.27,77669.71,0.0,-0.46785,0.00015,32.00757]
[1777456489268,33.27,77665.93,0.0,-0.46841,0.00015,32.00962]
[1777456494411,33.27,77666.07,0.0,-0.46839,0.00015,32.00952]
[1777456497276,33.26,77676.94,0.0,-0.46677,0.00015,32.00343]
[1777456498277,33.26,77687.96,0.0,-0.46514,0.00015,31.99672]
[1777456501285,33.26,77690.14,0.0,-0.46481,0.00015,31.99532]
[1777456501299,33.26,77686.49,0.0,-0.46535,0.00015,31.99764]
[1777456501708,33.26,77686.49,0.0,-0.46535,0.00015,31.99764]
[1777456501720,33.26,77686.49,0.0,-0.46535,0.00015,31.99764]
[1777456501769,33.26,77686.49,0.0,-0.46535,0.00015,31.99764]
[1777456502290,33.26,77684.23,0.0,-0.46569,0.00015,31.99905]
[1777456503480,33.26,77684.23,0.0,-0.46569,0.00015,31.99904]
[1777456503584,33.26,77684.23,0.0,-0.46569,0.00015,31.99904]
[1777456507836,33.26,77686.55,0.0,-0.46534,0.00015,31.9976]
[1777456509307,33.26,77714.95,0.0,-0.46113,0.00015,31.97799]
[1777456510099,33.26,77714.95,0.0,-0.46113,0.00015,31.97799]
[1777456512310,33.26,77727.19,0.0,-0.45932,0.00015,31.96845]
[1777456517316,33.27,77720.96,0.0,-0.46025,0.00015,31.97342]
[1777456522321,33.27,77720.85,0.0,-0.46026,0.00015,31.97352]
[1777456522363,33.27,77720.85,0.0,-0.46026,0.00015,31.97352]
[1777456522387,33.27,77720.85,0.0,-0.46026,0.00015,31.97352]
[1777456524006,33.27,77724.94,0.0,-0.45966,0.00015,31.97031]
[1777456524015,33.27,77724.94,0.0,-0.45966,0.00015,31.97031]
[1777456524047,33.27,77724.94,0.0,-0.45966,0.00015,31.97031]
[1777456524212,33.27,77724.94,0.0,-0.45966,0.00015,31.97031]
[1777456524292,33.27,77724.94,0.0,-0.45966,0.00015,31.97031]
[1777456529328,33.28,77730.08,0.0,-0.4589,0.00015,31.96618]
[1777456534333,33.28,77738.83,0.0,-0.45761,0.00015,31.95602]
[1777456539990,33.29,77738.32,0.0,-0.45769,0.00015,31.95649]
[1777456541340,33.29,77718.48,0.0,-0.46063,0.00015,31.97261]
[1777456547346,33.29,77713.67,0.0,-0.46134,0.00015,31.97626]
[1777456552351,33.29,77713.13,0.0,-0.46142,0.00015,31.97667]
[1777456557356,33.29,77711.48,0.0,-0.46167,0.00015,31.97791]
[1777456563362,33.3,77708.14,0.0,-0.46216,0.00015,31.98035]
[1777456567368,33.3,77704.59,0.0,-0.46269,0.00015,31.98289]
[1777456567387,33.3,77704.84,0.0,-0.46265,0.00015,31.98271]
[1777456568551,33.3,77700.51,0.0,-0.46329,0.00015,31.98574]
[1777456568558,33.3,77700.51,0.0,-0.46329,0.00015,31.98574]
[1777456569368,33.3,77697.69,0.0,-0.46371,0.00015,31.98765]
[1777456570279,33.3,77697.69,0.0,-0.46371,0.00015,31.98765]
[1777456570294,33.3,77697.69,0.0,-0.46371,0.00015,31.98765]
[1777456570562,33.3,77694.18,0.0,-0.46423,0.00015,31.98999]
[1777456571370,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456571566,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456571681,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456573085,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456573114,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456573139,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456573167,33.3,77690.41,0.0,-0.46479,0.00015,31.99245]
[1777456574679,33.3,77686.91,0.0,-0.46531,0.00015,31.99467]
[1777456574687,33.3,77686.91,0.0,-0.46531,0.00015,31.99467]
[1777456575374,33.3,77665.38,0.0,-0.4685,0.00015,32.00715]
[1777456576649,33.29,77661.32,0.0,-0.4691,0.00015,32.00927]
[1777456576667,33.29,77661.32,0.0,-0.4691,0.00015,32.00927]
[1777456582381,33.29,77675.21,0.0,-0.46704,0.00015,32.00168]
[1777456586756,33.29,77670.52,0.0,-0.46774,0.00015,32.00432]
[1777456586956,33.29,77670.52,0.0,-0.46774,0.00015,32.00432]
[1777456587419,33.29,77665.72,0.0,-0.46845,0.00015,32.00693]
[1777456587757,33.29,77665.72,0.0,-0.46845,0.00015,32.00693]
[1777456587937,33.29,77665.72,0.0,-0.46845,0.00015,32.00693]
[1777456588124,33.29,77665.72,0.0,-0.46845,0.00015,32.00693]
[1777456588389,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456588463,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456588613,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456588759,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456589286,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456589748,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456589789,33.28,77664.09,0.0,-0.46869,0.00015,32.00779]
[1777456590391,33.28,77618.17,0.0,-0.47551,0.00015,32.02728]
[1777456595396,33.28,77628.81,0.0,-0.47393,0.00015,32.02076]
[1777456601369,33.28,77624.09,0.0,-0.47463,0.00015,32.02246]
[1777456606404,33.28,77620.21,0.0,-0.47521,0.00015,32.02377]
[1777456611417,33.28,77612.33,0.0,-0.47638,0.00015,32.02625]
[1777456613419,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456614321,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456614478,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456614897,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456614913,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456615108,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456615208,33.28,77605.42,0.0,-0.47741,0.00015,32.02819]
[1777456617171,33.28,77600.62,0.0,-0.47812,0.00015,32.02941]
[1777456617246,33.28,77600.62,0.0,-0.47812,0.00015,32.02941]
[1777456620774,33.28,77598.25,0.0,-0.47847,0.00015,32.02997]
[1777456620854,33.28,77598.25,0.0,-0.47847,0.00015,32.02997]
[1777456620945,33.28,77598.25,0.0,-0.47847,0.00015,32.02997]
[1777456623154,33.28,77601.27,0.0,-0.47802,0.00015,32.02924]
[1777456623169,33.28,77601.27,0.0,-0.47802,0.00015,32.02924]
[1777456623250,33.28,77601.27,0.0,-0.47802,0.00015,32.02924]
[1777456624430,33.28,77610.95,0.0,-0.47658,0.00015,32.02664]
[1777456625190,33.28,77610.95,0.0,-0.47658,0.00015,32.02664]
[1777456625291,33.28,77610.95,0.0,-0.47658,0.00015,32.02664]
[1777456630437,33.28,77609.95,0.0,-0.47673,0.00015,32.02693]
[1777456631838,33.28,77609.95,0.0,-0.47673,0.00015,32.02693]
[1777456631911,33.28,77609.95,0.0,-0.47673,0.00015,32.02693]
[1777456633440,33.27,77594.88,0.0,-0.47898,0.00015,32.03073]
[1777456634059,33.27,77594.88,0.0,-0.47898,0.00015,32.03073]
[1777456634093,33.27,77594.88,0.0,-0.47898,0.00015,32.03073]
[1777456634209,33.27,77594.88,0.0,-0.47898,0.00015,32.03073]
[1777456634306,33.27,77594.88,0.0,-0.47898,0.00015,32.03073]
[1777456634456,33.27,77592.1,0.0,-0.47939,0.00015,32.03132]
[1777456634737,33.27,77592.1,0.0,-0.47939,0.00015,32.03132]
[1777456638671,33.27,77591.72,0.0,-0.47945,0.00015,32.03139]
[1777456642484,33.27,77583.59,0.0,-0.48066,0.00015,32.0329]
[1777456643397,33.27,77583.59,0.0,-0.48066,0.00015,32.0329]
[1777456643408,33.27,77583.59,0.0,-0.48066,0.00015,32.0329]
[1777456645412,33.26,77580.86,0.0,-0.48106,0.00015,32.03335]
[1777456645429,33.26,77580.86,0.0,-0.48106,0.00015,32.03335]
[1777456647432,33.26,77580.84,0.0,-0.48106,0.00015,32.03335]
[1777456647449,33.26,77580.84,0.0,-0.48106,0.00015,32.03335]
[1777456647468,33.26,77580.84,0.0,-0.48106,0.00015,32.03335]
[1777456650509,33.26,77584.39,0.0,-0.48053,0.00015,32.03276]
[1777456651493,33.26,77584.39,0.0,-0.48053,0.00015,32.03276]
[1777456651808,33.26,77583.38,0.0,-0.48068,0.00015,32.03009]
[1777456657051,33.25,77583.03,0.0,-0.48074,0.00015,32.03015]
[1777456659482,33.25,77576.3,0.0,-0.48174,0.00015,32.03116]
[1777456660676,33.25,77576.23,0.0,-0.48175,0.00015,32.03117]
[1777456666489,33.24,77571.93,0.0,-0.48239,0.00015,32.03171]
[1777456671494,33.23,77578.27,0.0,-0.48144,0.00015,32.03088]
[1777456675498,33.23,77585.38,0.0,-0.48038,0.00015,32.02973]
[1777456676000,33.23,77585.38,0.0,-0.48038,0.00015,32.02973]
[1777456681503,33.23,77586.24,0.0,-0.48025,0.00015,32.02957]
[1777456686508,33.22,77583.84,0.0,-0.48061,0.00015,32.02999]
[1777456691513,33.22,77586.19,0.0,-0.48026,0.00015,32.02958]
[1777456696518,33.21,77580.95,0.0,-0.48104,0.00015,32.03046]
[1777456698356,33.21,77580.95,0.0,-0.48104,0.00015,32.03046]
[1777456698640,33.21,77580.95,0.0,-0.48104,0.00015,32.03046]
[1777456703525,33.21,77588.32,0.0,-0.47994,0.00015,32.02917]
[1777456705527,33.21,77596.48,0.0,-0.47872,0.00015,32.02746]
[1777456705834,33.21,77596.48,0.0,-0.47872,0.00015,32.02746]
[1777456706528,33.2,77596.04,0.0,-0.47879,0.00015,32.02756]
[1777456708530,33.2,77603.75,0.0,-0.47763,0.00015,32.02569]
[1777456713535,33.2,77615.55,0.0,-0.47587,0.00015,32.01946]
[1777456718540,33.2,77616.22,0.0,-0.47577,0.00015,32.01925]
[1777456723545,33.2,77606.64,0.0,-0.4772,0.00015,32.02208]
[1777456728550,33.2,77608.12,0.0,-0.47698,0.00015,32.02167]
[1777456733555,33.2,77606.13,0.0,-0.47728,0.00015,32.02221]
[1777456738560,33.2,77607.43,0.0,-0.47709,0.00015,32.02186]
[1777456743565,33.2,77616.08,0.0,-0.47579,0.00015,32.01929]
[1777456747012,33.2,77611.75,0.0,-0.47644,0.00015,32.02062]
[1777456747024,33.2,77611.75,0.0,-0.47644,0.00015,32.02062]
[1777456748602,33.2,77616.62,0.0,-0.47571,0.00015,32.01913]
[1777456749571,33.2,77622.0,0.0,-0.47491,0.00015,32.01735]
[1777456754576,33.2,77618.45,0.0,-0.47544,0.00015,32.01854]
[1777456759581,33.2,77622.92,0.0,-0.47477,0.00015,32.01703]
[1777456761829,33.2,77622.92,0.0,-0.47478,0.00015,32.01704]
[1777456761862,33.2,77622.92,0.0,-0.47478,0.00015,32.01704]
[1777456762584,33.21,77633.75,0.0,-0.47316,0.00015,32.01303]
[1777456762777,33.21,77633.75,0.0,-0.47316,0.00015,32.01303]
[1777456763510,33.21,77633.75,0.0,-0.47316,0.00015,32.01303]
[1777456768545,33.2,77635.87,0.0,-0.47284,0.00015,32.01217]
[1777456773585,33.2,77635.87,0.0,-0.47284,0.00015,32.00933]
[1777456773595,33.2,77626.39,0.0,-0.47426,0.00015,32.01297]
[1777456778603,33.21,77619.41,0.0,-0.4753,0.00015,32.01538]
[1777456782606,33.21,77609.1,0.0,-0.47684,0.00015,32.01855]
[1777456786610,33.21,77602.35,0.0,-0.47784,0.00015,32.02037]
[1777456791615,33.2,77602.28,0.0,-0.47785,0.00015,32.02038]
[1777456796620,33.2,77605.89,0.0,-0.47732,0.00015,32.01944]
[1777456801626,33.2,77605.02,0.0,-0.47744,0.00015,32.01967]
[1777456803606,33.2,77605.02,0.0,-0.47744,0.00015,32.01967]
[1777456804629,33.2,77630.25,0.0,-0.47368,0.00015,32.01153]
[1777456805630,33.2,77637.27,0.0,-0.47263,0.00015,32.00876]
[1777456810634,33.2,77646.03,0.0,-0.47133,0.00015,32.00497]
[1777456815639,33.19,77654.22,0.0,-0.4701,0.00015,32.00112]
[1777456820820,33.18,77651.14,0.0,-0.47056,0.00015,32.00258]
[1777456822795,33.18,77643.08,0.0,-0.47176,0.00015,32.00625]
[1777456824676,33.18,77632.78,0.0,-0.47329,0.00015,32.01051]
[1777456829681,33.18,77632.72,0.0,-0.4733,0.00015,32.01054]
[1777456834782,33.18,77626.11,0.0,-0.47429,0.00015,32.01018]
[1777456835687,33.18,77616.89,0.0,-0.47567,0.00015,32.01332]
[1777456840692,33.18,77619.75,0.0,-0.47524,0.00015,32.01239]
[1777456846698,33.18,77624.06,0.0,-0.4746,0.00015,32.01091]
[1777456851703,33.18,77620.08,0.0,-0.47519,0.00015,32.01227]
[1777456856708,33.18,77620.17,0.0,-0.47518,0.00015,32.01224]
[1777456860281,33.18,77619.8,0.0,-0.47523,0.00015,32.01237]
[1777456860290,33.18,77619.8,0.0,-0.47523,0.00015,32.01237]
[1777456860712,33.18,77619.63,0.0,-0.47525,0.00015,32.01242]
[1777456861816,33.18,77617.17,0.0,-0.47562,0.00015,32.01323]
[1777456861839,33.18,77617.17,0.0,-0.47562,0.00015,32.01323]
[1777456863715,33.18,77609.24,0.0,-0.47681,0.00015,32.01563]
[1777456868720,33.18,77611.89,0.0,-0.47641,0.00015,32.01486]
[1777456873725,33.18,77610.66,0.0,-0.4766,0.00015,32.01523]
[1777456873945,33.18,77610.66,0.0,-0.4766,0.00015,32.01523]
[1777456874298,33.18,77610.66,0.0,-0.4766,0.00015,32.01523]
[1777456876355,33.18,77610.0,0.0,-0.4767,0.00015,32.01542]
[1777456877191,33.18,77610.0,0.0,-0.4767,0.00015,32.01542]
[1777456877228,33.18,77610.0,0.0,-0.4767,0.00015,32.01542]
[1777456877729,33.18,77610.05,0.0,-0.47669,0.00015,32.01541]
[1777456882734,33.18,77615.08,0.0,-0.47594,0.00015,32.0139]
[1777456887739,33.19,77616.28,0.0,-0.47576,0.00015,32.01352]
[1777456892744,33.19,77610.13,0.0,-0.47667,0.00015,32.01254]
[1777456897749,33.19,77608.23,0.0,-0.47696,0.00015,32.01309]
[1777456902754,33.19,77606.86,0.0,-0.47716,0.00015,32.01347]
[1777456907759,33.18,77607.44,0.0,-0.47708,0.00015,32.01331]
[1777456912764,33.18,77607.15,0.0,-0.47712,0.00015,32.01339]
[1777456915654,33.18,77604.65,0.0,-0.47749,0.00015,32.01406]
[1777456915675,33.18,77604.65,0.0,-0.47749,0.00015,32.01406]
[1777456916396,33.18,77603.35,0.0,-0.47769,0.00015,32.0144]
[1777456916768,33.18,77603.2,0.0,-0.47771,0.00015,32.01444]
[1777456921773,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456922579,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456922607,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456922636,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456923592,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456923625,33.18,77603.84,0.0,-0.47761,0.00015,32.01427]
[1777456924508,33.18,77603.76,0.0,-0.47762,0.00015,32.01429]
[1777456924776,33.18,77603.27,0.0,-0.4777,0.00015,32.01442]
[1777456929781,33.18,77606.24,0.0,-0.47725,0.00015,32.01363]
[1777456935747,33.18,77605.27,0.0,-0.4774,0.00015,32.01389]
[1777456940782,33.18,77601.91,0.0,-0.4779,0.00015,32.01477]
[1777456945800,33.18,77603.51,0.0,-0.47766,0.00015,32.01436]
[1777456950805,33.18,77603.38,0.0,-0.47768,0.00015,32.01439]
[1777456955810,33.18,77601.75,0.0,-0.47792,0.00015,32.01196]
[1777456960815,33.18,77598.1,0.0,-0.47847,0.00015,32.01285]
[1777456965820,33.17,77600.05,0.0,-0.47818,0.00015,32.01238]
[1777456966914,33.17,77599.04,0.0,-0.47833,0.00015,32.01262]
[1777456967530,33.17,77599.04,0.0,-0.47833,0.00015,32.01262]
[1777456972754,33.17,77599.31,0.0,-0.47829,0.00015,32.01256]
[1777456977832,33.17,77600.91,0.0,-0.47805,0.00015,32.01216]
[1777456982837,33.17,77601.39,0.0,-0.47798,0.00015,32.01204]
[1777456985840,33.17,77609.39,0.0,-0.47678,0.00015,32.00989]
[1777456987842,33.17,77617.5,0.0,-0.47557,0.00015,32.00742]
[1777456992939,33.17,77618.14,0.0,-0.47547,0.00015,32.00721]
[1777456993848,33.17,77626.19,0.0,-0.47427,0.00015,32.00445]
[1777456998853,33.17,77633.32,0.0,-0.47321,0.00015,32.00175]
[1777457002857,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457003527,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457003563,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457003751,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457003763,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457003826,33.17,77643.49,0.0,-0.47169,0.00015,31.99751]
[1777457005860,33.17,77668.63,0.0,-0.46794,0.00015,31.98503]
[1777457006688,33.17,77668.63,0.0,-0.46794,0.00015,31.98503]
[1777457006706,33.17,77668.63,0.0,-0.46794,0.00015,31.98503]
[1777457006861,33.17,77676.95,0.0,-0.4667,0.00015,31.98028]
[1777457009261,33.17,77677.28,0.0,-0.46665,0.00015,31.98009]
[1777457009305,33.17,77677.28,0.0,-0.46665,0.00015,31.98009]
[1777457009315,33.17,77677.28,0.0,-0.46665,0.00015,31.98009]
[1777457009860,33.17,77677.28,0.0,-0.46665,0.00015,31.98009]
[1777457011867,33.17,77689.42,0.0,-0.46484,0.00015,31.96974]
[1777457013460,33.17,77689.42,0.0,-0.46484,0.00015,31.96974]
[1777457013566,33.17,77689.42,0.0,-0.46484,0.00015,31.96974]
[1777457013869,33.17,77692.0,0.0,-0.46446,0.00015,31.96806]
[1777457015551,33.17,77696.43,0.0,-0.4638,0.00015,31.96511]
[1777457015871,33.18,77695.95,0.0,-0.46387,0.00015,31.96543]
[1777457020876,33.18,77699.0,0.0,-0.46342,0.00015,31.96336]
[1777457025880,33.18,77699.81,0.0,-0.4633,0.00015,31.9628]
[1777457027882,33.18,77713.37,0.0,-0.46128,0.00015,31.95302]
[1777457033328,33.18,77712.94,0.0,-0.46135,0.00015,31.95336]
[1777457033891,33.18,77702.27,0.0,-0.46294,0.00015,31.96111]
[1777457035893,33.18,77675.19,0.0,-0.46697,0.00015,31.9785]
[1777457036894,33.18,77664.03,0.0,-0.46863,0.00015,31.98471]
[1777457039897,33.18,77656.54,0.0,-0.46974,0.00015,31.98855]
[1777457044902,33.17,77661.16,0.0,-0.46905,0.00015,31.98619]
[1777457049907,33.17,77667.46,0.0,-0.46811,0.00015,31.98281]
[1777457054911,33.17,77664.46,0.0,-0.46856,0.00015,31.98443]
[1777457060917,33.16,77670.21,0.0,-0.4677,0.00015,31.98128]
[1777457061918,33.16,77680.78,0.0,-0.46612,0.00015,31.97511]
[1777457065922,33.16,77673.08,0.0,-0.46727,0.00015,31.97965]
[1777457070927,33.16,77669.35,0.0,-0.46783,0.00015,31.98174]
[1777457075931,33.16,77672.31,0.0,-0.46738,0.00015,31.97721]
[1777457080936,33.15,77672.71,0.0,-0.46732,0.00015,31.97698]
[1777457083018,33.15,77671.4,0.0,-0.46752,0.00015,31.97772]
[1777457083032,33.15,77671.4,0.0,-0.46752,0.00015,31.97772]
[1777457084185,33.15,77670.5,0.0,-0.46765,0.00015,31.97822]
[1777457084797,33.15,77670.5,0.0,-0.46765,0.00015,31.97822]
[1777457089945,33.15,77675.36,0.0,-0.46692,0.00015,31.97543]
[1777457094950,33.15,77678.94,0.0,-0.46639,0.00015,31.97331]
[1777457099955,33.15,77670.77,0.0,-0.46761,0.00015,31.97805]
[1777457104960,33.14,77671.03,0.0,-0.46756,0.00015,31.97789]
[1777457109966,33.14,77668.27,0.0,-0.46797,0.00015,31.97942]
[1777457114971,33.14,77667.95,0.0,-0.46802,0.00015,31.97959]
[1777457120309,33.14,77669.99,0.0,-0.46771,0.00015,31.97844]
[1777457125982,33.13,77675.16,0.0,-0.46694,0.00015,31.97548]
[1777457130987,33.13,77675.26,0.0,-0.46693,0.00015,31.97541]
[1777457135992,33.13,77674.75,0.0,-0.467,0.00015,31.97285]
[1777457141894,33.13,77669.33,0.0,-0.46781,0.00015,31.97594]
[1777457148005,33.12,77663.19,0.0,-0.46872,0.00015,31.97927]
[1777457153011,33.12,77658.96,0.0,-0.46935,0.00015,31.98145]
[1777457157015,33.11,77651.01,0.0,-0.47054,0.00015,31.98537]
[1777457162020,33.11,77650.49,0.0,-0.47061,0.00015,31.98561]
[1777457167025,33.11,77645.2,0.0,-0.4714,0.00015,31.98804]
[1777457172030,33.1,77646.58,0.0,-0.47119,0.00015,31.98741]
[1777457177036,33.1,77658.2,0.0,-0.46946,0.00015,31.98179]
[1777457183042,33.1,77656.38,0.0,-0.46973,0.00015,31.9827]
[1777457189048,33.09,77657.09,0.0,-0.46962,0.00015,31.98232]
[1777457193052,33.09,77663.77,0.0,-0.46862,0.00015,31.976]
[1777457198057,33.08,77668.54,0.0,-0.4679,0.00015,31.97338]
[1777457203062,33.08,77669.35,0.0,-0.46778,0.00015,31.9729]
[1777457206065,33.08,77681.33,0.0,-0.46598,0.00015,31.96586]
[1777457210958,33.08,77685.33,0.0,-0.46539,0.00015,31.96338]
[1777457212071,33.08,77702.96,0.0,-0.46276,0.00015,31.95154]
[1777457214073,33.08,77710.99,0.0,-0.46156,0.00015,31.94568]
[1777457219078,33.08,77717.23,0.0,-0.46063,0.00015,31.94094]
[1777457222081,33.08,77706.12,0.0,-0.46229,0.00015,31.94928]
[1777457223082,33.08,77694.83,0.0,-0.46397,0.00015,31.95719]
[1777457224083,33.08,77680.8,0.0,-0.46607,0.00015,31.96622]
[1777457225084,33.08,77673.47,0.0,-0.46716,0.00015,31.97058]
[1777457230090,33.08,77672.9,0.0,-0.46725,0.00015,31.9709]
[1777457234094,33.08,77685.62,0.0,-0.46535,0.00015,31.96321]
[1777457239099,33.09,77679.58,0.0,-0.46625,0.00015,31.96697]
[1777457245105,33.09,77678.33,0.0,-0.46644,0.00015,31.96773]
[1777457250110,33.09,77684.54,0.0,-0.46551,0.00015,31.96394]
[1777457255115,33.1,77687.81,0.0,-0.46503,0.00015,31.95903]
[1777457261123,33.1,77704.9,0.0,-0.46248,0.00015,31.9474]
[1777457266128,33.1,77707.24,0.0,-0.46213,0.00015,31.94572]
[1777457271133,33.11,77711.4,0.0,-0.46151,0.00015,31.94267]
[1777457274136,33.11,77716.8,0.0,-0.46071,0.00015,31.93859]
[1777457279143,33.11,77720.34,0.0,-0.46019,0.00015,31.93585]
[1777457284148,33.12,77709.88,0.0,-0.46175,0.00015,31.94386]
[1777457287151,33.12,77701.96,0.0,-0.46293,0.00015,31.9496]
[1777457289153,33.12,77689.73,0.0,-0.46476,0.00015,31.95789]
[1777457292156,33.12,77681.15,0.0,-0.46604,0.00015,31.9633]
[1777457298162,33.12,77681.27,0.0,-0.46602,0.00015,31.96322]
[1777457303167,33.12,77678.9,0.0,-0.46637,0.00015,31.96466]
[1777457307171,33.12,77671.67,0.0,-0.46745,0.00015,31.96888]
[1777457312176,33.12,77687.06,0.0,-0.46515,0.00015,31.95674]
[1777457317667,33.12,77689.96,0.0,-0.46472,0.00015,31.95488]
[1777457318182,33.12,77707.86,0.0,-0.46205,0.00015,31.94251]
[1777457323187,33.12,77710.32,0.0,-0.46168,0.00015,31.94068]
[1777457328192,33.11,77712.03,0.0,-0.46142,0.00015,31.93939]
[1777457330194,33.11,77703.24,0.0,-0.46273,0.00015,31.94581]
[1777457335199,33.11,77707.25,0.0,-0.46213,0.00015,31.94291]
[1777457340215,33.11,77700.43,0.0,-0.46315,0.00015,31.94777]
[1777457345220,33.11,77695.29,0.0,-0.46392,0.00015,31.95132]
[1777457351225,33.11,77692.42,0.0,-0.46435,0.00015,31.95324]
[1777457356230,33.12,77695.6,0.0,-0.46387,0.00015,31.95112]
[1777457361238,33.12,77695.38,0.0,-0.46391,0.00015,31.95127]
[1777457361941,33.12,77695.38,0.0,-0.46391,0.00015,31.95127]
[1777457363239,33.12,77746.94,0.0,-0.45623,0.00015,31.91049]
[1777457363366,33.12,77746.94,0.0,-0.45623,0.00015,31.91049]
[1777457364240,33.12,77758.42,0.0,-0.45452,0.00015,31.89981]
[1777457365200,33.12,77758.42,0.0,-0.45452,0.00015,31.89981]
[1777457365231,33.12,77758.42,0.0,-0.45452,0.00015,31.89981]
[1777457366242,33.12,77758.29,0.0,-0.45454,0.00015,31.89993]
[1777457367360,33.12,77755.84,0.0,-0.4549,0.00015,31.90226]
[1777457367395,33.12,77755.84,0.0,-0.4549,0.00015,31.90226]
[1777457372508,33.12,77748.12,0.0,-0.45605,0.00015,31.90655]
[1777457377573,33.11,77748.34,0.0,-0.45601,0.00015,31.90633]
[1777457380642,33.11,77740.74,0.0,-0.45714,0.00015,31.91313]
[1777457386263,33.11,77742.3,0.0,-0.45691,0.00015,31.91173]
[1777457391268,33.11,77739.67,0.0,-0.45729,0.00015,31.91402]
[1777457396272,33.1,77737.94,0.0,-0.45755,0.00015,31.91549]
[1777457402278,33.1,77738.09,0.0,-0.45752,0.00015,31.91534]
[1777457407283,33.09,77746.55,0.0,-0.45626,0.00015,31.90781]
[1777457412288,33.09,77740.92,0.0,-0.4571,0.00015,31.91281]
[1777457413291,33.09,77748.73,0.0,-0.45593,0.00015,31.90579]
[1777457418299,33.09,77753.83,0.0,-0.45517,0.00015,31.90104]
[1777457423304,33.09,77763.03,0.0,-0.4538,0.00015,31.89221]
[1777457426307,33.09,77760.47,0.0,-0.45418,0.00015,31.8947]
[1777457427310,33.09,77746.94,0.0,-0.45619,0.00015,31.90738]
[1777457433265,33.08,77745.56,0.0,-0.45639,0.00015,31.90575]
[1777457438301,33.08,77749.52,0.0,-0.4558,0.00015,31.90213]
[1777457443326,33.08,77748.91,0.0,-0.45589,0.00015,31.90267]
[1777457448816,33.08,77745.88,0.0,-0.45634,0.00015,31.90541]
[1777457453275,33.07,77737.12,0.0,-0.45764,0.00015,31.91314]
[1777457457992,33.07,77727.36,0.0,-0.4591,0.00015,31.92134]
[1777457462345,33.06,77718.24,0.0,-0.46045,0.00015,31.92862]
[1777457467350,33.06,77710.48,0.0,-0.46161,0.00015,31.93454]
[1777457472806,33.06,77705.18,0.0,-0.4624,0.00015,31.93842]
[1777457478361,33.06,77714.34,0.0,-0.46103,0.00015,31.9316]
[1777457483600,33.06,77712.13,0.0,-0.46136,0.00015,31.93327]
[1777457489372,33.05,77707.53,0.0,-0.46205,0.00015,31.93668]
[1777457494377,33.05,77706.17,0.0,-0.46224,0.00015,31.9348]
[1777457499382,33.05,77713.72,0.0,-0.46112,0.00015,31.92917]
[1777457505388,33.05,77707.35,0.0,-0.46207,0.00015,31.93392]
[1777457510393,33.05,77713.13,0.0,-0.4612,0.00015,31.92959]
[1777457515398,33.04,77715.82,0.0,-0.4608,0.00015,31.92753]
[1777457520403,33.04,77705.76,0.0,-0.4623,0.00015,31.93505]
[1777457525407,33.04,77711.81,0.0,-0.46139,0.00015,31.93056]
[1777457529411,33.04,77702.82,0.0,-0.46274,0.00015,31.93714]
[1777457534435,33.03,77702.19,0.0,-0.46283,0.00015,31.93756]
[1777457536353,33.03,77702.28,0.0,-0.46281,0.00015,31.93749]
[1777457537423,33.03,77673.79,0.0,-0.46708,0.00015,31.95593]
[1777457538424,33.03,77665.32,0.0,-0.46834,0.00015,31.96071]
[1777457539071,33.03,77665.32,0.0,-0.46834,0.00015,31.96071]
[1777457539089,33.03,77665.32,0.0,-0.46834,0.00015,31.96071]
[1777457539209,33.03,77665.32,0.0,-0.46834,0.00015,31.96071]
[1777457539425,33.03,77661.54,0.0,-0.46891,0.00015,31.96273]
[1777457542428,33.03,77654.33,0.0,-0.46999,0.00015,31.96641]
[1777457544966,33.02,77657.88,0.0,-0.46945,0.00015,31.96462]
[1777457544985,33.02,77657.88,0.0,-0.46945,0.00015,31.96462]
[1777457545286,33.02,77657.88,0.0,-0.46945,0.00015,31.96462]
[1777457545308,33.02,77657.88,0.0,-0.46945,0.00015,31.96462]
[1777457550436,33.02,77659.62,0.0,-0.46919,0.00015,31.96371]
[1777457555441,33.02,77660.33,0.0,-0.46908,0.00015,31.96048]
[1777457559445,33.01,77668.52,0.0,-0.46785,0.00015,31.95602]
[1777457565450,33.0,77671.21,0.0,-0.46744,0.00015,31.95445]
[1777457570456,33.0,77681.08,0.0,-0.46596,0.00015,31.94858]
[1777457575461,32.99,77683.47,0.0,-0.4656,0.00015,31.94705]
[1777457580466,32.98,77681.54,0.0,-0.46588,0.00015,31.94823]
[1777457585471,32.98,77680.62,0.0,-0.46602,0.00015,31.94878]
[1777457590476,32.98,77678.52,0.0,-0.46633,0.00015,31.95006]
[1777457595481,32.97,77679.92,0.0,-0.46612,0.00015,31.94918]
[1777457600486,32.97,77674.07,0.0,-0.467,0.00015,31.95269]
[1777457606482,32.97,77673.88,0.0,-0.46703,0.00015,31.9528]
[1777457611496,32.97,77672.94,0.0,-0.46716,0.00015,31.9505]
[1777457616845,32.97,77673.06,0.0,-0.46715,0.00015,31.95043]
[1777457619504,32.97,77692.94,0.0,-0.46416,0.00015,31.93792]
[1777457624509,32.96,77701.0,0.0,-0.46295,0.00015,31.93232]
[1777457629514,32.95,77706.83,0.0,-0.46207,0.00015,31.92806]
[1777457633943,32.95,77702.1,0.0,-0.46278,0.00015,31.93147]
[1777457636521,32.95,77694.46,0.0,-0.46392,0.00015,31.93679]
[1777457639524,32.94,77687.24,0.0,-0.465,0.00015,31.94157]
[1777457645530,32.89,77690.18,0.0,-0.46453,0.00015,31.93942]
[1777457651244,32.84,77683.46,0.0,-0.4655,0.00015,31.94354]
[1777457657373,32.82,77683.1,0.0,-0.46554,0.00015,31.94369]
[1777457662879,32.82,77680.18,0.0,-0.46598,0.00015,31.94551]
[1777457667914,32.82,77675.51,0.0,-0.46669,0.00015,31.9484]
[1777457669554,32.82,77667.23,0.0,-0.46794,0.00015,31.95322]
[1777457674559,32.83,77669.09,0.0,-0.46766,0.00015,31.94931]
[1777457679564,32.83,77669.54,0.0,-0.46759,0.00015,31.94906]
[1777457684569,32.83,77671.28,0.0,-0.46733,0.00015,31.94806]
[1777457689574,32.83,77681.26,0.0,-0.46583,0.00015,31.94203]
[1777457694579,32.83,77681.5,0.0,-0.46579,0.00015,31.94189]
[1777457699584,32.83,77683.98,0.0,-0.46542,0.00015,31.94033]
[1777457703588,32.84,77691.85,0.0,-0.46424,0.00015,31.93517]
[1777457708593,32.84,77695.49,0.0,-0.46369,0.00015,31.9327]
[1777457713598,32.84,77696.93,0.0,-0.46348,0.00015,31.93172]
[1777457718603,32.85,77696.99,0.0,-0.46347,0.00015,31.93171]
[1777457723608,32.85,77693.69,0.0,-0.46397,0.00015,31.934]
[1777457728613,32.86,77697.57,0.0,-0.46339,0.00015,31.93134]
[1777457732617,32.86,77687.34,0.0,-0.46493,0.00015,31.93543]
[1777457736621,32.86,77674.45,0.0,-0.46687,0.00015,31.94347]
[1777457741624,32.86,77670.97,0.0,-0.46739,0.00015,31.94552]
[1777457746629,32.86,77670.67,0.0,-0.46744,0.00015,31.94569]
[1777457751634,32.86,77669.86,0.0,-0.46756,0.00015,31.94616]
[1777457756639,32.86,77664.01,0.0,-0.46844,0.00015,31.94944]
[1777457762590,32.86,77668.97,0.0,-0.46769,0.00015,31.94667]
[1777457767653,32.86,77668.82,0.0,-0.46772,0.00015,31.94676]
[1777457772658,32.86,77669.08,0.0,-0.46768,0.00015,31.94661]
[1777457777662,32.86,77669.31,0.0,-0.46764,0.00015,31.94648]
[1777457782667,32.86,77669.02,0.0,-0.46769,0.00015,31.94664]
[1777457786671,32.86,77679.61,0.0,-0.46609,0.00015,31.94036]
[1777457791677,32.87,77670.78,0.0,-0.46742,0.00015,31.94279]
[1777457796682,32.87,77674.94,0.0,-0.4668,0.00015,31.94036]
[1777457801687,32.87,77678.03,0.0,-0.46633,0.00015,31.9385]
[1777457806692,32.87,77679.35,0.0,-0.46614,0.00015,31.93769]
[1777457811697,32.87,77680.94,0.0,-0.4659,0.00015,31.93671]
[1777457816702,32.87,77680.05,0.0,-0.46603,0.00015,31.93728]
[1777457821707,32.88,77678.51,0.0,-0.46626,0.00015,31.93823]
[1777457825711,32.88,77686.89,0.0,-0.46501,0.00015,31.93296]
[1777457829715,32.88,77700.01,0.0,-0.46304,0.00015,31.92405]
[1777457831717,32.88,77707.69,0.0,-0.46188,0.00015,31.91846]
[1777457837089,32.88,77711.4,0.0,-0.46133,0.00015,31.91568]
[1777457838724,32.88,77725.93,0.0,-0.45914,0.00015,31.90413]
[1777457839725,32.88,77740.76,0.0,-0.45692,0.00015,31.89135]
[1777457844730,32.88,77734.75,0.0,-0.45782,0.00015,31.89663]
[1777457848734,32.88,77727.31,0.0,-0.45893,0.00015,31.90295]
[1777457852738,32.88,77718.83,0.0,-0.4602,0.00015,31.90701]
[1777457857744,32.88,77721.41,0.0,-0.45981,0.00015,31.90493]
[1777457862748,32.88,77729.78,0.0,-0.45856,0.00015,31.898]
[1777457867753,32.88,77721.48,0.0,-0.4598,0.00015,31.90486]
[1777457872758,32.88,77724.21,0.0,-0.45939,0.00015,31.90264]
[1777457875635,32.88,77721.47,0.0,-0.4598,0.00015,31.90486]
[1777457876762,32.88,77703.31,0.0,-0.46253,0.00015,31.91879]
[1777457881767,32.87,77706.17,0.0,-0.4621,0.00015,31.91668]
[1777457886772,32.87,77708.41,0.0,-0.46177,0.00015,31.91502]
[1777457891777,32.87,77712.42,0.0,-0.46116,0.00015,31.91198]
[1777457896782,32.87,77708.22,0.0,-0.46179,0.00015,31.91515]
[1777457901787,32.87,77706.65,0.0,-0.46203,0.00015,31.91633]
[1777457906791,32.87,77716.71,0.0,-0.46052,0.00015,31.90864]
[1777457910795,32.87,77724.93,0.0,-0.45928,0.00015,31.90203]
[1777457915812,32.87,77731.49,0.0,-0.45829,0.00015,31.89365]
[1777457920817,32.87,77738.39,0.0,-0.45726,0.00015,31.88764]
[1777457925822,32.87,77737.47,0.0,-0.45739,0.00015,31.88844]
[1777457931828,32.87,77722.75,0.0,-0.4596,0.00015,31.90091]
[1777457937834,32.86,77714.28,0.0,-0.46087,0.00015,31.90763]
[1777457942841,32.86,77710.89,0.0,-0.46138,0.00015,31.91022]
[1777457947846,32.86,77714.41,0.0,-0.46085,0.00015,31.90752]
[1777457952851,32.86,77710.54,0.0,-0.46143,0.00015,31.91047]
[1777457957856,32.86,77713.1,0.0,-0.46104,0.00015,31.9085]
[1777457962861,32.86,77709.62,0.0,-0.46157,0.00015,31.91116]
[1777457967866,32.86,77708.56,0.0,-0.46173,0.00015,31.91196]
[1777457972871,32.86,77715.75,0.0,-0.46065,0.00015,31.90359]
[1777457975874,32.86,77707.78,0.0,-0.46184,0.00015,31.90969]
[1777457981880,32.86,77705.32,0.0,-0.46222,0.00015,31.91152]
[1777457982881,32.86,77698.03,0.0,-0.46331,0.00015,31.91676]
[1777457984883,32.86,77705.5,0.0,-0.46219,0.00015,31.9114]
[1777457989888,32.87,77709.58,0.0,-0.46158,0.00015,31.90839]
[1777457994893,32.87,77711.26,0.0,-0.46133,0.00015,31.90715]
[1777457999898,32.88,77712.43,0.0,-0.46116,0.00015,31.90629]
[1777458002901,32.88,77705.28,0.0,-0.46224,0.00015,31.91168]
[1777458007907,32.89,77709.33,0.0,-0.46163,0.00015,31.9087]
[1777458013913,32.9,77709.44,0.0,-0.46162,0.00015,31.90866]
[1777458018917,32.9,77715.12,0.0,-0.46078,0.00015,31.90436]
[1777458023922,32.91,77715.85,0.0,-0.46067,0.00015,31.90383]
[1777458027458,32.91,77724.31,0.0,-0.4594,0.00015,31.89708]
[1777458032931,32.92,77724.14,0.0,-0.45943,0.00015,31.89443]
[1777458037936,32.92,77721.31,0.0,-0.45986,0.00015,31.89671]
[1777458042940,32.92,77720.95,0.0,-0.45991,0.00015,31.89699]
[1777458044577,32.92,77728.52,0.0,-0.45877,0.00015,31.89078]
[1777458045943,32.92,77736.16,0.0,-0.45763,0.00015,31.88425]
[1777458048946,32.92,77726.51,0.0,-0.45907,0.00015,31.89245]
[1777458051949,32.92,77719.54,0.0,-0.46012,0.00015,31.89812]
[1777458056954,32.92,77719.23,0.0,-0.46017,0.00015,31.89837]
[1777458061977,32.92,77716.47,0.0,-0.46058,0.00015,31.90055]
[1777458067983,32.92,77713.62,0.0,-0.46101,0.00015,31.90278]
[1777458073989,32.92,77711.65,0.0,-0.46131,0.00015,31.90429]
[1777458078995,32.92,77710.31,0.0,-0.46151,0.00015,31.90531]
[1777458084003,32.92,77696.49,0.0,-0.46358,0.00015,31.9153]
[1777458089008,32.92,77691.17,0.0,-0.46438,0.00015,31.91892]
[1777458092011,32.92,77698.68,0.0,-0.46326,0.00015,31.91093]
[1777458097014,32.93,77697.91,0.0,-0.46337,0.00015,31.91148]
[1777458102018,32.93,77694.07,0.0,-0.46395,0.00015,31.91415]
[1777458108022,32.93,77682.09,0.0,-0.46575,0.00015,31.922]
[1777458110024,32.93,77674.83,0.0,-0.46685,0.00015,31.92643]
[1777458112026,32.93,77666.63,0.0,-0.46808,0.00015,31.93114]
[1777458114028,32.93,77674.5,0.0,-0.4669,0.00015,31.92663]
[1777458119033,32.94,77672.06,0.0,-0.46726,0.00015,31.92806]
[1777458123041,32.94,77714.06,0.0,-0.46096,0.00015,31.89968]
[1777458125044,32.94,77721.29,0.0,-0.45987,0.00015,31.89399]
[1777458130049,32.94,77722.93,0.0,-0.45963,0.00015,31.89265]
[1777458135054,32.93,77727.08,0.0,-0.459,0.00015,31.88923]
[1777458141060,32.93,77726.4,0.0,-0.4591,0.00015,31.88978]
[1777458146065,32.93,77725.81,0.0,-0.45919,0.00015,31.89027]
[1777458151070,32.93,77722.23,0.0,-0.45973,0.00015,31.89035]
[1777458156075,32.94,77721.15,0.0,-0.45989,0.00015,31.89123]
[1777458161080,32.94,77727.35,0.0,-0.45896,0.00015,31.88616]
[1777458164083,32.93,77719.22,0.0,-0.46018,0.00015,31.89276]
[1777458169088,32.93,77720.82,0.0,-0.45993,0.00015,31.89146]
[1777458175094,32.93,77718.22,0.0,-0.46032,0.00015,31.89352]
[1777458179098,32.93,77708.41,0.0,-0.4618,0.00015,31.90106]
[1777458184103,32.94,77711.49,0.0,-0.46134,0.00015,31.89877]
[1777458189108,32.94,77708.29,0.0,-0.46182,0.00015,31.90122]
[1777458194113,32.95,77705.69,0.0,-0.46222,0.00015,31.90317]
[1777458199118,32.95,77705.47,0.0,-0.46225,0.00015,31.90336]
[1777458204123,32.96,77707.26,0.0,-0.46199,0.00015,31.90207]
[1777458210129,32.96,77702.19,0.0,-0.46275,0.00015,31.90579]
[1777458215134,32.97,77702.11,0.0,-0.46277,0.00015,31.90301]
[1777458220810,32.97,77704.86,0.0,-0.46236,0.00015,31.90106]
[1777458226145,32.98,77706.45,0.0,-0.46212,0.00015,31.89992]
[1777458231150,32.98,77705.6,0.0,-0.46225,0.00015,31.90058]
[1777458236155,32.99,77713.3,0.0,-0.4611,0.00015,31.89485]
[1777458238157,32.99,77724.97,0.0,-0.45936,0.00015,31.88561]
[1777458243162,32.98,77726.38,0.0,-0.45914,0.00015,31.88444]
[1777458248167,32.98,77733.14,0.0,-0.45813,0.00015,31.87874]
[1777458253172,32.98,77736.93,0.0,-0.45756,0.00015,31.87545]
[1777458258177,32.98,77738.58,0.0,-0.45731,0.00015,31.87399]
[1777458263182,32.97,77740.84,0.0,-0.45697,0.00015,31.87196]
[1777458269151,32.97,77740.42,0.0,-0.45703,0.00015,31.87232]
[1777458274185,32.97,77744.9,0.0,-0.45635,0.00015,31.86541]
[1777458279198,32.96,77743.69,0.0,-0.45653,0.00015,31.86648]
[1777458284203,32.96,77734.52,0.0,-0.4579,0.00015,31.87455]
[1777458286205,32.96,77724.48,0.0,-0.45941,0.00015,31.88298]
[1777458292211,32.96,77726.06,0.0,-0.45916,0.00015,31.88165]
[1777458297216,32.95,77725.68,0.0,-0.45922,0.00015,31.88195]
[1777458302221,32.95,77725.16,0.0,-0.45929,0.00015,31.88235]
[1777458307226,32.95,77731.94,0.0,-0.45828,0.00015,31.87667]
[1777458312231,32.95,77732.53,0.0,-0.45819,0.00015,31.87615]
[1777458318237,32.94,77733.31,0.0,-0.45807,0.00015,31.87547]
[1777458324243,32.94,77728.95,0.0,-0.45872,0.00015,31.87914]
[1777458329248,32.94,77727.73,0.0,-0.4589,0.00015,31.88015]
[1777458334253,32.94,77724.35,0.0,-0.45941,0.00015,31.88009]
[1777458339258,32.94,77724.79,0.0,-0.45934,0.00015,31.87974]
[1777458342260,32.94,77715.9,0.0,-0.46067,0.00015,31.88685]
[1777458347265,32.94,77711.85,0.0,-0.46128,0.00015,31.88997]
[1777458352270,32.94,77717.67,0.0,-0.46041,0.00015,31.88547]
[1777458357275,32.95,77723.45,0.0,-0.45954,0.00015,31.88085]
[1777458362280,32.95,77723.07,0.0,-0.4596,0.00015,31.88117]
[1777458367285,32.95,77724.56,0.0,-0.45938,0.00015,31.87997]
[1777458372290,32.95,77724.52,0.0,-0.45939,0.00015,31.88002]
[1777458377295,32.95,77727.64,0.0,-0.45892,0.00015,31.87743]
[1777458382300,32.95,77718.72,0.0,-0.46026,0.00015,31.88469]
[1777458387305,32.95,77720.27,0.0,-0.46003,0.00015,31.88345]
[1777458392310,32.95,77719.45,0.0,-0.46015,0.00015,31.88126]
[1777458397315,32.95,77719.63,0.0,-0.46012,0.00015,31.88113]
[1777458402320,32.95,77720.85,0.0,-0.45994,0.00015,31.88016]
[1777458407325,32.96,77726.41,0.0,-0.45911,0.00015,31.87565]
[1777458412330,32.96,77726.83,0.0,-0.45905,0.00015,31.87531]
[1777458417335,32.96,77728.16,0.0,-0.45885,0.00015,31.87423]
[1777458422340,32.96,77726.47,0.0,-0.45911,0.00015,31.87565]
[1777458427345,32.97,77729.58,0.0,-0.45864,0.00015,31.87307]
[1777458429347,32.96,77738.01,0.0,-0.45738,0.00015,31.86581]
[1777458434351,32.96,77738.07,0.0,-0.45736,0.00015,31.86574]
[1777458440349,32.96,77736.77,0.0,-0.45756,0.00015,31.86686]
[1777458446048,32.96,77735.11,0.0,-0.4578,0.00015,31.86828]
[1777458451368,32.95,77737.66,0.0,-0.45742,0.00015,31.86318]
[1777458452369,32.95,77746.46,0.0,-0.4561,0.00015,31.85529]
[1777458453370,32.95,77753.52,0.0,-0.45504,0.00015,31.8487]
[1777458458375,32.95,77752.95,0.0,-0.45513,0.00015,31.84924]
[1777458463380,32.95,77759.84,0.0,-0.45409,0.00015,31.84261]
[1777458468413,32.96,77764.0,0.0,-0.45347,0.00015,31.83853]
[1777458468757,32.96,77764.0,0.0,-0.45347,0.00015,31.83853]
[1777458469213,32.96,77764.0,0.0,-0.45347,0.00015,31.83853]
[1777458469386,32.96,77767.51,0.0,-0.45295,0.00015,31.83502]
[1777458470629,32.96,77767.51,0.0,-0.45295,0.00015,31.83502]
[1777458471388,32.96,77805.27,0.0,-0.44731,0.00015,31.79365]
[1777458472919,32.96,77805.27,0.0,-0.44731,0.00015,31.79365]
[1777458472942,32.96,77805.27,0.0,-0.44731,0.00015,31.79365]
[1777458473233,32.96,77805.27,0.0,-0.44731,0.00015,31.79365]
[1777458473241,32.96,77805.27,0.0,-0.44731,0.00015,31.79365]
[1777458473390,32.96,77799.78,0.0,-0.44813,0.00015,31.80007]
[1777458476761,32.96,77801.35,0.0,-0.4479,0.00015,31.79828]
[1777458476792,32.96,77801.35,0.0,-0.4479,0.00015,31.79828]
[1777458477960,32.96,77806.29,0.0,-0.44716,0.00015,31.79249]
[1777458477999,32.96,77806.29,0.0,-0.44716,0.00015,31.79249]
[1777458478395,32.96,77815.85,0.0,-0.44574,0.00015,31.78096]
[1777458480319,32.96,77813.71,0.0,-0.44606,0.00015,31.78358]
[1777458480333,32.96,77813.71,0.0,-0.44606,0.00015,31.78358]
[1777458482399,32.97,77802.4,0.0,-0.44775,0.00015,31.79709]
[1777458482972,32.97,77802.4,0.0,-0.44775,0.00015,31.79709]
[1777458483026,32.97,77802.4,0.0,-0.44775,0.00015,31.79709]
[1777458488406,32.97,77797.71,0.0,-0.44845,0.00015,31.8026]
[1777458493411,32.98,77800.05,0.0,-0.44811,0.00015,31.79997]
[1777458498416,32.98,77805.77,0.0,-0.44726,0.00015,31.79329]
[1777458503421,32.98,77801.15,0.0,-0.44795,0.00015,31.79871]
[1777458509428,32.98,77804.65,0.0,-0.44743,0.00015,31.79464]
[1777458514432,32.98,77803.08,0.0,-0.44766,0.00015,31.79362]
[1777458519437,32.98,77803.99,0.0,-0.44753,0.00015,31.79257]
[1777458524442,32.98,77803.25,0.0,-0.44764,0.00015,31.79344]
[1777458529447,32.98,77802.77,0.0,-0.44771,0.00015,31.79401]
[1777458533482,32.98,77802.27,0.0,-0.44778,0.00015,31.79461]
[1777458533499,32.98,77802.27,0.0,-0.44778,0.00015,31.79461]
[1777458534450,32.98,77802.27,0.0,-0.44778,0.00015,31.79461]
[1777458534453,32.99,77792.68,0.0,-0.44922,0.00015,31.80559]
[1777458536506,32.99,77791.09,0.0,-0.44946,0.00015,31.8074]
[1777458536538,32.99,77791.09,0.0,-0.44946,0.00015,31.8074]
[1777458538463,32.99,77792.27,0.0,-0.44928,0.00015,31.8061]
[1777458539458,32.99,77792.28,0.0,-0.44928,0.00015,31.8061]
[1777458544463,33.0,77796.85,0.0,-0.44861,0.00015,31.80101]
[1777458549468,33.0,77791.37,0.0,-0.44943,0.00015,31.80725]
[1777458554473,33.01,77789.59,0.0,-0.4497,0.00015,31.80929]
[1777458559478,33.01,77789.02,0.0,-0.44979,0.00015,31.80997]
[1777458564483,33.02,77788.02,0.0,-0.44995,0.00015,31.81112]
[1777458569488,33.02,77790.99,0.0,-0.44951,0.00015,31.8079]
[1777458574557,33.03,77793.32,0.0,-0.44916,0.00015,31.80247]
[1777458575497,33.03,77806.65,0.0,-0.44718,0.00015,31.78715]
[1777458576498,33.03,77815.1,0.0,-0.44592,0.00015,31.777]
[1777458578500,33.03,77824.02,0.0,-0.44459,0.00015,31.76592]
[1777458578778,33.03,77824.02,0.0,-0.44459,0.00015,31.76592]
[1777458578797,33.03,77824.02,0.0,-0.44459,0.00015,31.76592]
[1777458578955,33.03,77824.02,0.0,-0.44459,0.00015,31.76592]
[1777458579501,33.02,77825.26,0.0,-0.4444,0.00015,31.76433]
[1777458581010,33.02,77827.35,0.0,-0.44409,0.00015,31.76165]
[1777458581503,33.02,77827.73,0.0,-0.44403,0.00015,31.76117]
[1777458581620,33.02,77827.73,0.0,-0.44403,0.00015,31.76117]
[1777458581664,33.02,77827.73,0.0,-0.44403,0.00015,31.76117]
[1777458583192,33.02,77827.5,0.0,-0.44407,0.00015,31.76145]
[1777458583230,33.02,77827.5,0.0,-0.44407,0.00015,31.76145]
[1777458583784,33.02,77827.5,0.0,-0.44407,0.00015,31.76145]
[1777458583823,33.02,77827.5,0.0,-0.44407,0.00015,31.76145]
[1777458584506,33.02,77827.27,0.0,-0.4441,0.00015,31.76175]
[1777458585214,33.02,77827.27,0.0,-0.4441,0.00015,31.76175]
[1777458585519,33.02,77832.86,0.0,-0.44327,0.00015,31.75456]
[1777458585833,33.02,77832.86,0.0,-0.44327,0.00015,31.75456]
[1777458585855,33.02,77832.86,0.0,-0.44327,0.00015,31.75456]
[1777458585907,33.02,77832.86,0.0,-0.44327,0.00015,31.75456]
[1777458586508,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587125,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587170,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587396,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587415,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587471,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587632,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587647,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587654,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458587662,33.02,77852.18,0.0,-0.4404,0.00015,31.72867]
[1777458588510,33.02,77845.47,0.0,-0.4414,0.00015,31.73788]
[1777458593515,33.03,77846.0,0.0,-0.44132,0.00015,31.73718]
[1777458598520,33.03,77847.95,0.0,-0.44104,0.00015,31.73456]
[1777458603525,33.03,77846.27,0.0,-0.44129,0.00015,31.73688]
[1777458608530,33.03,77847.56,0.0,-0.4411,0.00015,31.73515]
[1777458613535,33.03,77841.44,0.0,-0.44201,0.00015,31.74343]
[1777458618540,33.04,77840.87,0.0,-0.4421,0.00015,31.74423]
[1777458623545,33.04,77816.78,0.0,-0.44568,0.00015,31.77508]
[1777458627549,33.04,77807.56,0.0,-0.44706,0.00015,31.78625]
[1777458632554,33.05,77803.9,0.0,-0.44761,0.00015,31.78778]
[1777458634828,33.05,77802.49,0.0,-0.44782,0.00015,31.78944]
[1777458634848,33.05,77802.49,0.0,-0.44782,0.00015,31.78944]
[1777458635562,33.05,77802.49,0.0,-0.44783,0.00015,31.78946]
[1777458636558,33.05,77787.61,0.0,-0.45004,0.00015,31.80625]
[1777458638377,33.06,77788.8,0.0,-0.44987,0.00015,31.80495]
[1777458638410,33.06,77788.8,0.0,-0.44987,0.00015,31.80495]
[1777458639583,33.06,77785.17,0.0,-0.45041,0.00015,31.80894]
[1777458640547,33.06,77785.17,0.0,-0.45041,0.00015,31.80894]
[1777458644551,33.06,77782.35,0.0,-0.45083,0.00015,31.81199]
[1777458644591,33.06,77782.45,0.0,-0.45082,0.00015,31.81189]
[1777458644850,33.06,77782.45,0.0,-0.45082,0.00015,31.81189]
[1777458644890,33.06,77782.45,0.0,-0.45082,0.00015,31.8119]
[1777458650572,33.06,77788.64,0.0,-0.4499,0.00015,31.80524]
[1777458655576,33.07,77795.63,0.0,-0.44886,0.00015,31.7975]
[1777458657802,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458657815,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458657840,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658043,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658073,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658243,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658272,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658469,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658502,33.07,77795.63,0.0,-0.44887,0.00015,31.79751]
[1777458658560,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458658694,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458658730,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458658917,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458658931,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458659019,33.07,77795.63,0.0,-0.44887,0.00015,31.79754]
[1777458661831,33.07,77797.5,0.0,-0.44859,0.00015,31.79545]
[1777458661843,33.07,77797.5,0.0,-0.44859,0.00015,31.79545]
[1777458662583,33.07,77795.73,0.0,-0.44886,0.00015,31.79745]
[1777458667588,33.08,77798.81,0.0,-0.4484,0.00015,31.79399]
[1777458672593,33.08,77797.83,0.0,-0.44855,0.00015,31.79519]
[1777458677598,33.09,77800.84,0.0,-0.44811,0.00015,31.79179]
[1777458683604,33.09,77798.68,0.0,-0.44844,0.00015,31.79431]
[1777458688609,33.09,77795.91,0.0,-0.44885,0.00015,31.79747]
[1777458692613,33.1,77785.21,0.0,-0.45044,0.00015,31.80645]
[1777458697618,33.1,77782.07,0.0,-0.45091,0.00015,31.80986]
[1777458701377,33.1,77780.05,0.0,-0.45122,0.00015,31.81202]
[1777458701413,33.1,77780.05,0.0,-0.45122,0.00015,31.81202]
[1777458702246,33.1,77780.05,0.0,-0.45122,0.00015,31.81202]
[1777458702623,33.1,77777.43,0.0,-0.45161,0.00015,31.81479]
[1777458706627,33.1,77789.23,0.0,-0.44985,0.00015,31.80217]
[1777458711631,33.11,77786.44,0.0,-0.45027,0.00015,31.80525]
[1777458716636,33.11,77786.15,0.0,-0.45032,0.00015,31.8056]
[1777458721641,33.12,77793.44,0.0,-0.44924,0.00015,31.79763]
[1777458726645,33.12,77794.59,0.0,-0.44907,0.00015,31.79639]
[1777458731650,33.13,77793.95,0.0,-0.44917,0.00015,31.79716]
[1777458736655,33.13,77793.3,0.0,-0.44928,0.00015,31.79794]
[1777458741445,33.13,77792.51,0.0,-0.4494,0.00015,31.79885]
[1777458741465,33.13,77792.51,0.0,-0.4494,0.00015,31.79885]
[1777458741895,33.13,77792.51,0.0,-0.4494,0.00015,31.79886]
[1777458741916,33.13,77792.51,0.0,-0.4494,0.00015,31.79886]
[1777458742661,33.13,77802.37,0.0,-0.44793,0.00015,31.7877]
[1777458744657,33.13,77804.46,0.0,-0.44762,0.00015,31.78529]
[1777458744663,33.13,77802.68,0.0,-0.44789,0.00015,31.78736]
[1777458744789,33.13,77802.68,0.0,-0.44789,0.00015,31.78736]
[1777458744921,33.13,77802.68,0.0,-0.44789,0.00015,31.78736]
[1777458745664,33.13,77804.29,0.0,-0.44765,0.00015,31.78549]
[1777458748691,33.13,77803.08,0.0,-0.44783,0.00015,31.7869]
[1777458749668,33.14,77803.12,0.0,-0.44782,0.00015,31.78685]
[1777458753268,33.14,77801.87,0.0,-0.448,0.00015,31.78543]
[1777458753303,33.14,77801.87,0.0,-0.448,0.00015,31.78543]
[1777458754766,33.13,77809.16,0.0,-0.44692,0.00015,31.7769]
[1777458755674,33.13,77809.18,0.0,-0.44692,0.00015,31.77687]
[1777458760678,33.13,77804.72,0.0,-0.44758,0.00015,31.78209]
[1777458765683,33.13,77801.27,0.0,-0.44809,0.00015,31.78608]
[1777458770688,33.13,77803.25,0.0,-0.4478,0.00015,31.78379]
[1777458776696,33.13,77801.02,0.0,-0.44813,0.00015,31.78636]
[1777458778468,33.13,77801.02,0.0,-0.44813,0.00015,31.78635]
[1777458778490,33.13,77801.02,0.0,-0.44813,0.00015,31.78635]
[1777458778698,33.13,77789.3,0.0,-0.44987,0.00015,31.79952]
[1777458779031,33.13,77789.3,0.0,-0.44987,0.00015,31.79952]
[1777458779699,33.13,77787.85,0.0,-0.45009,0.00015,31.80112]
[1777458784704,33.14,77789.25,0.0,-0.44988,0.00015,31.79963]
[1777458789709,33.14,77792.29,0.0,-0.44944,0.00015,31.79633]
[1777458794714,33.14,77788.81,0.0,-0.44996,0.00015,31.80019]
[1777458799719,33.15,77786.28,0.0,-0.45034,0.00015,31.80299]
[1777458804723,33.15,77789.28,0.0,-0.44989,0.00015,31.79975]
[1777458809728,33.15,77789.05,0.0,-0.44992,0.00015,31.79998]
[1777458814733,33.15,77790.4,0.0,-0.44972,0.00015,31.79561]
[1777458819738,33.14,77783.25,0.0,-0.45078,0.00015,31.80334]
[1777458820762,33.14,77783.25,0.0,-0.45078,0.00015,31.80333]
[1777458820793,33.14,77783.25,0.0,-0.45078,0.00015,31.80333]
[1777458821530,33.14,77783.25,0.0,-0.45078,0.00015,31.80333]
[1777458821605,33.14,77783.25,0.0,-0.45078,0.00015,31.80332]
[1777458822463,33.14,77783.25,0.0,-0.45078,0.00015,31.80332]
[1777458822488,33.14,77783.25,0.0,-0.45078,0.00015,31.80332]
[1777458823568,33.14,77783.25,0.0,-0.45078,0.00015,31.80333]
[1777458823648,33.14,77783.25,0.0,-0.45078,0.00015,31.80333]
[1777458824743,33.14,77773.11,0.0,-0.45229,0.00015,31.81394]
[1777458829748,33.15,77777.33,0.0,-0.45166,0.00015,31.80959]
[1777458834753,33.15,77778.74,0.0,-0.45145,0.00015,31.80815]
[1777458839758,33.15,77779.92,0.0,-0.45128,0.00015,31.80693]
[1777458844763,33.15,77778.36,0.0,-0.45151,0.00015,31.80859]
[1777458849768,33.15,77780.15,0.0,-0.45125,0.00015,31.80673]
[1777458854772,33.16,77780.06,0.0,-0.45127,0.00015,31.80684]
[1777458860778,33.16,77780.52,0.0,-0.4512,0.00015,31.80639]
[1777458865783,33.16,77784.9,0.0,-0.45055,0.00015,31.80175]
[1777458871789,33.16,77793.31,0.0,-0.4493,0.00015,31.78972]
[1777458877795,33.17,77790.66,0.0,-0.4497,0.00015,31.79268]
[1777458882800,33.16,77787.2,0.0,-0.45021,0.00015,31.79644]
[1777458888806,33.16,77790.84,0.0,-0.44967,0.00015,31.79244]
[1777458893811,33.16,77785.53,0.0,-0.45045,0.00015,31.79819]
[1777458899817,33.16,77785.07,0.0,-0.45053,0.00015,31.79873]
[1777458904821,33.17,77785.34,0.0,-0.45049,0.00015,31.79847]
[1777458909826,33.17,77785.6,0.0,-0.45045,0.00015,31.79822]
[1777458914831,33.17,77783.46,0.0,-0.45078,0.00015,31.80055]
[1777458919836,33.18,77782.06,0.0,-0.45099,0.00015,31.80206]
[1777458924840,33.18,77779.81,0.0,-0.45132,0.00015,31.80446]
[1777458929845,33.18,77780.49,0.0,-0.45122,0.00015,31.80377]
[1777458935851,33.18,77778.08,0.0,-0.45158,0.00015,31.80345]
[1777458939854,33.18,77767.16,0.0,-0.45321,0.00015,31.81459]
[1777458944859,33.18,77769.33,0.0,-0.45288,0.00015,31.81241]
[1777458949864,33.18,77769.96,0.0,-0.45279,0.00015,31.81178]
[1777458954869,33.18,77767.84,0.0,-0.4531,0.00015,31.81391]
[1777458959874,33.18,77767.09,0.0,-0.45322,0.00015,31.81467]
[1777458964879,33.18,77764.36,0.0,-0.45362,0.00015,31.81736]
[1777458969884,33.18,77758.19,0.0,-0.45454,0.00015,31.82335]
[1777458974889,33.19,77752.63,0.0,-0.45537,0.00015,31.82861]
[1777458979894,33.19,77754.13,0.0,-0.45515,0.00015,31.82723]
[1777458984899,33.19,77748.21,0.0,-0.45603,0.00015,31.83268]
[1777458989904,33.18,77743.29,0.0,-0.45676,0.00015,31.83707]
[1777458994909,33.18,77732.19,0.0,-0.4584,0.00015,31.84377]
[1777458997912,33.18,77721.64,0.0,-0.45998,0.00015,31.85236]
[1777458998913,33.18,77712.93,0.0,-0.46127,0.00015,31.85908]
[1777459004919,33.17,77720.22,0.0,-0.46018,0.00015,31.85342]
[1777459009924,33.16,77712.56,0.0,-0.46132,0.00015,31.85928]
[1777459015930,33.15,77702.93,0.0,-0.46275,0.00015,31.86628]
[1777459021936,33.14,77702.22,0.0,-0.46285,0.00015,31.86673]
[1777459026941,33.14,77700.53,0.0,-0.4631,0.00015,31.86788]
[1777459031946,33.13,77704.65,0.0,-0.46248,0.00015,31.86492]
[1777459037952,33.12,77704.92,0.0,-0.46243,0.00015,31.86469]
[1777459042957,33.12,77697.72,0.0,-0.4635,0.00015,31.86973]
[1777459043958,33.11,77689.75,0.0,-0.46469,0.00015,31.87507]
[1777459048963,33.11,77690.75,0.0,-0.46454,0.00015,31.87439]
[1777459053968,33.11,77688.99,0.0,-0.4648,0.00015,31.87267]
[1777459058973,33.1,77686.08,0.0,-0.46523,0.00015,31.87452]
[1777459063982,33.1,77674.61,0.0,-0.46695,0.00015,31.88153]
[1777459068986,33.1,77674.26,0.0,-0.467,0.00015,31.88174]
[1777459073991,33.1,77676.54,0.0,-0.46666,0.00015,31.88039]
[1777459078996,33.1,77672.67,0.0,-0.46724,0.00015,31.88266]
[1777459079688,33.1,77672.67,0.0,-0.46724,0.00015,31.88266]
[1777459079710,33.1,77672.67,0.0,-0.46724,0.00015,31.88266]
[1777459080456,33.1,77672.27,0.0,-0.4673,0.00015,31.88288]
[1777459080467,33.1,77672.27,0.0,-0.4673,0.00015,31.88288]
[1777459080472,33.1,77672.27,0.0,-0.4673,0.00015,31.88288]
[1777459080998,33.1,77670.69,0.0,-0.46754,0.00015,31.88379]
[1777459082483,33.1,77671.55,0.0,-0.46741,0.00015,31.88329]
[1777459082863,33.1,77671.55,0.0,-0.46741,0.00015,31.88329]
[1777459087897,33.1,77668.41,0.0,-0.46788,0.00015,31.88507]
[1777459092933,33.1,77671.42,0.0,-0.46742,0.00015,31.88336]
[1777459098015,33.1,77666.41,0.0,-0.46817,0.00015,31.88616]
[1777459104011,33.09,77664.59,0.0,-0.46845,0.00015,31.88715]
[1777459109028,33.09,77669.55,0.0,-0.4677,0.00015,31.8844]
[1777459113032,33.09,77676.99,0.0,-0.46658,0.00015,31.87723]
[1777459115034,33.09,77685.04,0.0,-0.46538,0.00015,31.87228]
[1777459121040,33.09,77686.95,0.0,-0.46509,0.00015,31.87107]
[1777459124043,33.09,77679.05,0.0,-0.46628,0.00015,31.87599]
[1777459129048,33.09,77679.97,0.0,-0.46614,0.00015,31.87543]
[1777459134619,33.09,77678.56,0.0,-0.46635,0.00015,31.87629]
[1777459140059,33.09,77681.86,0.0,-0.46586,0.00015,31.87427]
[1777459145065,33.09,77689.38,0.0,-0.46473,0.00015,31.8695]
[1777459150070,33.1,77694.7,0.0,-0.46394,0.00015,31.86597]
[1777459155075,33.1,77686.69,0.0,-0.46514,0.00015,31.87126]
[1777459161081,33.1,77679.17,0.0,-0.46626,0.00015,31.87595]
[1777459163085,33.1,77671.46,0.0,-0.46742,0.00015,31.88049]
[1777459166087,33.1,77663.58,0.0,-0.4686,0.00015,31.88485]
[1777459167756,33.1,77662.0,0.0,-0.46884,0.00015,31.88569]
[1777459167779,33.1,77662.0,0.0,-0.46884,0.00015,31.88569]
[1777459169466,33.1,77661.1,0.0,-0.46897,0.00015,31.88616]
[1777459170091,33.1,77657.64,0.0,-0.46949,0.00015,31.88795]
[1777459175096,33.09,77654.55,0.0,-0.46995,0.00015,31.88664]
[1777459176120,33.09,77654.29,0.0,-0.46999,0.00015,31.88676]
[1777459176149,33.09,77654.29,0.0,-0.46999,0.00015,31.88676]
[1777459177578,33.09,77652.29,0.0,-0.47029,0.00015,31.88775]
[1777459178099,33.09,77648.73,0.0,-0.47082,0.00015,31.88944]
[1777459183104,33.09,77648.02,0.0,-0.47093,0.00015,31.88977]
[1777459188109,33.09,77649.57,0.0,-0.47069,0.00015,31.88903]
[1777459193114,33.08,77651.17,0.0,-0.47045,0.00015,31.88826]
[1777459199120,33.08,77647.02,0.0,-0.47107,0.00015,31.89021]
[1777459204125,33.08,77642.06,0.0,-0.47182,0.00015,31.89245]
[1777459209130,33.08,77641.45,0.0,-0.47191,0.00015,31.89271]
[1777459214135,33.08,77641.26,0.0,-0.47194,0.00015,31.89279]
[1777459219140,33.08,77639.99,0.0,-0.47213,0.00015,31.89334]
[1777459224146,33.08,77636.0,0.0,-0.47272,0.00015,31.89502]
[1777459228153,33.08,77633.36,0.0,-0.47312,0.00015,31.89609]
[1777459228180,33.08,77633.36,0.0,-0.47312,0.00015,31.89609]
[1777459230168,33.08,77632.36,0.0,-0.47327,0.00015,31.8965]
[1777459230192,33.08,77632.36,0.0,-0.47327,0.00015,31.8965]
[1777459230213,33.08,77632.36,0.0,-0.47327,0.00015,31.8965]
[1777459230931,33.08,77632.36,0.0,-0.47327,0.00015,31.8965]
[1777459230987,33.08,77632.36,0.0,-0.47327,0.00015,31.8965]
[1777459236158,33.08,77631.23,0.0,-0.47344,0.00015,31.89409]
[1777459242164,33.08,77630.64,0.0,-0.47353,0.00015,31.89432]
[1777459248170,33.08,77627.6,0.0,-0.47399,0.00015,31.89548]
[1777459253207,33.08,77625.1,0.0,-0.47436,0.00015,31.8964]
[1777459257211,33.07,77618.06,0.0,-0.47542,0.00015,31.89883]
[1777459258996,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459259058,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459259300,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459259302,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459259330,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459259378,33.07,77617.5,0.0,-0.4755,0.00015,31.89902]
[1777459260214,33.07,77617.49,0.0,-0.4755,0.00015,31.89902]
[1777459262581,33.07,77616.08,0.0,-0.47571,0.00015,31.89948]
[1777459262589,33.07,77616.08,0.0,-0.47571,0.00015,31.89948]
[1777459263218,33.07,77602.85,0.0,-0.4777,0.00015,31.90335]
[1777459268223,33.07,77600.42,0.0,-0.47807,0.00015,31.90397]
[1777459274229,33.08,77597.36,0.0,-0.47853,0.00015,31.90472]
[1777459275922,33.08,77597.36,0.0,-0.47853,0.00015,31.90472]
[1777459275950,33.08,77597.36,0.0,-0.47853,0.00015,31.90472]
[1777459276684,33.08,77597.36,0.0,-0.47853,0.00015,31.90472]
[1777459277232,33.08,77597.15,0.0,-0.47856,0.00015,31.90477]
[1777459282241,33.08,77603.86,0.0,-0.47755,0.00015,31.90308]
[1777459287220,33.07,77600.32,0.0,-0.47808,0.00015,31.904]
[1777459287256,33.07,77600.85,0.0,-0.478,0.00015,31.90387]
[1777459287659,33.07,77600.85,0.0,-0.478,0.00015,31.90387]
[1777459288247,33.07,77600.83,0.0,-0.47801,0.00015,31.90387]
[1777459291250,33.07,77589.38,0.0,-0.47973,0.00015,31.90362]
[1777459296452,33.07,77586.49,0.0,-0.48016,0.00015,31.90418]
[1777459296956,33.07,77586.49,0.0,-0.48016,0.00015,31.90418]
[1777459297004,33.07,77586.49,0.0,-0.48016,0.00015,31.90418]
[1777459298335,33.07,77585.32,0.0,-0.48034,0.00015,31.9044]
[1777459298358,33.07,77585.32,0.0,-0.48034,0.00015,31.9044]
[1777459299258,33.07,77572.66,0.0,-0.48224,0.00015,31.90635]
[1777459303364,33.07,77573.51,0.0,-0.48212,0.00015,31.90624]
[1777459304271,33.07,77573.49,0.0,-0.48212,0.00015,31.90624]
[1777459304283,33.07,77573.49,0.0,-0.48212,0.00015,31.90624]
[1777459304411,33.07,77573.49,0.0,-0.48212,0.00015,31.90624]
[1777459308347,33.07,77570.75,0.0,-0.48253,0.00015,31.90658]
[1777459309268,33.06,77572.31,0.0,-0.4823,0.00015,31.90639]
[1777459309814,33.06,77572.31,0.0,-0.4823,0.00015,31.90639]
[1777459310109,33.06,77572.31,0.0,-0.4823,0.00015,31.90639]
[1777459310130,33.06,77572.31,0.0,-0.4823,0.00015,31.90639]
[1777459312271,33.06,77563.52,0.0,-0.48362,0.00015,31.9073]
[1777459312372,33.06,77563.52,0.0,-0.48362,0.00015,31.9073]
[1777459312515,33.06,77563.52,0.0,-0.48362,0.00015,31.9073]
[1777459312532,33.06,77563.52,0.0,-0.48362,0.00015,31.9073]
[1777459313272,33.06,77557.31,0.0,-0.48456,0.00015,31.90773]
[1777459313480,33.06,77557.31,0.0,-0.48456,0.00015,31.90773]
[1777459313485,33.06,77557.31,0.0,-0.48456,0.00015,31.90773]
[1777459314142,33.06,77557.31,0.0,-0.48456,0.00015,31.90773]
[1777459314178,33.06,77557.31,0.0,-0.48456,0.00015,31.90773]
[1777459314273,33.06,77556.6,0.0,-0.48466,0.00015,31.90777]
[1777459316716,33.06,77556.6,0.0,-0.48466,0.00015,31.90777]
[1777459316742,33.06,77556.6,0.0,-0.48466,0.00015,31.90777]
[1777459317276,33.06,77562.05,0.0,-0.48384,0.00015,31.90742]
[1777459323282,33.06,77561.04,0.0,-0.48399,0.00015,31.90749]
[1777459328288,33.06,77553.33,0.0,-0.48516,0.00015,31.90792]
[1777459328821,33.06,77553.33,0.0,-0.48516,0.00015,31.90792]
[1777459328829,33.06,77553.33,0.0,-0.48516,0.00015,31.90792]
[1777459329273,33.06,77553.33,0.0,-0.48516,0.00015,31.90792]
[1777459330621,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459330652,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459330794,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459331043,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459331057,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459331144,33.06,77552.3,0.0,-0.48531,0.00015,31.90795]
[1777459332566,33.06,77549.96,0.0,-0.48566,0.00015,31.90802]
[1777459332667,33.06,77549.96,0.0,-0.48566,0.00015,31.90802]
[1777459337218,33.06,77550.16,0.0,-0.48563,0.00015,31.90801]
[1777459337288,33.06,77550.16,0.0,-0.48563,0.00015,31.90801]
[1777459338154,33.06,77553.14,0.0,-0.48518,0.00015,31.90792]
[1777459338191,33.06,77553.14,0.0,-0.48518,0.00015,31.90792]
[1777459338636,33.05,77553.14,0.0,-0.48518,0.00015,31.90792]
[1777459338737,33.05,77553.14,0.0,-0.48518,0.00015,31.90792]
[1777459340697,33.05,77553.8,0.0,-0.48508,0.00015,31.9079]
[1777459340773,33.05,77553.8,0.0,-0.48508,0.00015,31.9079]
[1777459344544,33.05,77548.22,0.0,-0.48592,0.00015,31.90805]
[1777459344691,33.05,77548.22,0.0,-0.48592,0.00015,31.90805]
[1777459347294,33.05,77548.25,0.0,-0.48592,0.00015,31.90805]
[1777459347317,33.05,77548.25,0.0,-0.48592,0.00015,31.90805]
[1777459349417,33.05,77543.88,0.0,-0.48658,0.00015,31.90807]
[1777459349438,33.05,77543.88,0.0,-0.48658,0.00015,31.90807]
[1777459355329,33.05,77534.69,0.0,-0.48796,0.00015,31.90497]
[1777459360334,33.04,77531.35,0.0,-0.48847,0.00015,31.90479]
[1777459365339,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459365560,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459365575,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459365766,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459366595,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459366613,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459366921,33.04,77533.92,0.0,-0.48808,0.00015,31.90494]
[1777459368641,33.04,77537.55,0.0,-0.48753,0.00015,31.90509]
[1777459368651,33.04,77537.55,0.0,-0.48753,0.00015,31.90509]
[1777459369343,33.04,77536.45,0.0,-0.4877,0.00015,31.90505]
[1777459372767,33.03,77535.45,0.0,-0.48785,0.00015,31.90501]
[1777459372805,33.03,77535.45,0.0,-0.48785,0.00015,31.90501]
[1777459373272,33.03,77535.45,0.0,-0.48785,0.00015,31.90501]
[1777459373286,33.03,77535.45,0.0,-0.48785,0.00015,31.90501]
[1777459378410,33.03,77540.56,0.0,-0.48708,0.00015,31.90517]
[1777459380354,33.03,77550.68,0.0,-0.48555,0.00015,31.90515]
[1777459382195,33.03,77555.65,0.0,-0.4848,0.00015,31.90496]
[1777459382285,33.03,77555.65,0.0,-0.4848,0.00015,31.90496]
[1777459383357,33.03,77540.31,0.0,-0.48712,0.00015,31.90517]
[1777459384359,33.03,77529.85,0.0,-0.4887,0.00015,31.90469]
[1777459387741,33.03,77527.71,0.0,-0.48902,0.00015,31.90453]
[1777459388021,33.03,77527.71,0.0,-0.48902,0.00015,31.90454]
[1777459393368,33.03,77540.22,0.0,-0.48713,0.00015,31.90517]
[1777459395370,33.02,77553.69,0.0,-0.4851,0.00015,31.90505]
[1777459400375,33.03,77552.84,0.0,-0.48523,0.00015,31.90508]
[1777459405381,33.02,77554.88,0.0,-0.48492,0.00015,31.905]
[1777459410386,33.02,77555.57,0.0,-0.48481,0.00015,31.90496]
[1777459415391,33.02,77556.25,0.0,-0.48471,0.00015,31.90208]
[1777459420396,33.01,77555.41,0.0,-0.48484,0.00015,31.90212]
[1777459425401,33.01,77555.53,0.0,-0.48482,0.00015,31.90211]
[1777459430406,33.0,77548.42,0.0,-0.48589,0.00015,31.90234]
[1777459435411,33.0,77552.39,0.0,-0.48529,0.00015,31.90224]
[1777459440416,33.0,77551.63,0.0,-0.48541,0.00015,31.90227]
[1777459446417,32.99,77551.34,0.0,-0.48545,0.00015,31.90228]
[1777459451427,32.99,77551.11,0.0,-0.48549,0.00015,31.90228]
[1777459456432,32.98,77548.15,0.0,-0.48593,0.00015,31.90235]
[1777459461437,32.98,77549.31,0.0,-0.48576,0.00015,31.90232]
[1777459466442,32.98,77550.03,0.0,-0.48565,0.00015,31.90231]
[1777459471447,32.97,77550.51,0.0,-0.48558,0.00015,31.89945]
[1777459476457,32.97,77546.19,0.0,-0.48623,0.00015,31.89951]
[1777459477458,32.97,77538.41,0.0,-0.48741,0.00015,31.89942]
[1777459479460,32.97,77526.97,0.0,-0.48913,0.00015,31.89879]
[1777459484465,32.97,77522.48,0.0,-0.48982,0.00015,31.89837]
[1777459489470,32.97,77521.49,0.0,-0.48997,0.00015,31.89827]
[1777459494475,32.96,77522.55,0.0,-0.4898,0.00015,31.89838]
[1777459499480,32.96,77519.94,0.0,-0.4902,0.00015,31.8981]
[1777459504486,32.96,77517.41,0.0,-0.49058,0.00015,31.8978]
[1777459510492,32.95,77507.83,0.0,-0.49203,0.00015,31.89638]
[1777459513291,32.95,77508.0,0.0,-0.49201,0.00015,31.89641]
[1777459513322,32.95,77508.0,0.0,-0.49201,0.00015,31.89641]
[1777459514237,32.95,77508.0,0.0,-0.49201,0.00015,31.89641]
[1777459514269,32.95,77508.0,0.0,-0.49201,0.00015,31.89641]
[1777459520502,32.95,77506.94,0.0,-0.49217,0.00015,31.89623]
[1777459522504,32.95,77514.83,0.0,-0.49097,0.00015,31.89746]
[1777459524507,32.95,77524.13,0.0,-0.48957,0.00015,31.89854]
[1777459528388,32.95,77530.18,0.0,-0.48865,0.00015,31.89903]
[1777459528558,32.95,77530.18,0.0,-0.48865,0.00015,31.89903]
[1777459528594,32.95,77530.18,0.0,-0.48865,0.00015,31.89903]
[1777459530513,32.95,77540.57,0.0,-0.48708,0.00015,31.89948]
[1777459530821,32.95,77540.57,0.0,-0.48708,0.00015,31.89948]
[1777459530845,32.95,77540.57,0.0,-0.48708,0.00015,31.89948]
[1777459531514,32.94,77544.0,0.0,-0.48656,0.00015,31.89667]
[1777459535518,32.94,77551.52,0.0,-0.48542,0.00015,31.89656]
[1777459540989,32.94,77552.4,0.0,-0.48529,0.00015,31.89653]
[1777459546529,32.94,77557.52,0.0,-0.48452,0.00015,31.8963]
[1777459551534,32.95,77561.19,0.0,-0.48396,0.00015,31.89605]
[1777459556539,32.94,77563.04,0.0,-0.48368,0.00015,31.8959]
[1777459561544,32.94,77564.49,0.0,-0.48346,0.00015,31.89577]
[1777459564547,32.94,77577.58,0.0,-0.48148,0.00015,31.8942]
[1777459567550,32.94,77584.83,0.0,-0.48039,0.00015,31.89298]
[1777459571554,32.94,77577.05,0.0,-0.48156,0.00015,31.89428]
[1777459576559,32.94,77583.58,0.0,-0.48058,0.00015,31.89321]
[1777459581564,32.94,77582.54,0.0,-0.48073,0.00015,31.89339]
[1777459586569,32.94,77583.72,0.0,-0.48055,0.00015,31.89318]
[1777459591574,32.93,77582.95,0.0,-0.48067,0.00015,31.89046]
[1777459596579,32.93,77585.12,0.0,-0.48034,0.00015,31.89007]
[1777459602585,32.93,77575.95,0.0,-0.48173,0.00015,31.89158]
[1777459608591,32.93,77570.51,0.0,-0.48255,0.00015,31.89229]
[1777459613592,32.93,77571.17,0.0,-0.48245,0.00015,31.89221]
[1777459618604,32.93,77575.21,0.0,-0.48184,0.00015,31.89168]
[1777459623609,32.93,77580.55,0.0,-0.48103,0.00015,31.89087]
[1777459628614,32.92,77580.84,0.0,-0.48099,0.00015,31.89082]
[1777459633619,32.92,77575.61,0.0,-0.48178,0.00015,31.89162]
[1777459638625,32.92,77575.57,0.0,-0.48178,0.00015,31.89163]
[1777459643630,32.92,77577.38,0.0,-0.48151,0.00015,31.89136]
[1777459648635,32.92,77578.43,0.0,-0.48135,0.00015,31.8912]
[1777459653640,32.92,77579.72,0.0,-0.48115,0.00015,31.88814]
[1777459658645,32.92,77578.85,0.0,-0.48129,0.00015,31.88828]
[1777459663650,32.92,77581.21,0.0,-0.48093,0.00015,31.8879]
[1777459668655,32.92,77581.06,0.0,-0.48095,0.00015,31.88792]
[1777459673660,32.91,77583.63,0.0,-0.48056,0.00015,31.88748]
[1777459678665,32.91,77583.54,0.0,-0.48057,0.00015,31.88749]
[1777459683670,32.91,77585.88,0.0,-0.48022,0.00015,31.88706]
[1777459688675,32.91,77587.55,0.0,-0.47997,0.00015,31.88674]
[1777459693680,32.91,77589.38,0.0,-0.47969,0.00015,31.88637]
[1777459698685,32.91,77591.15,0.0,-0.47942,0.00015,31.886]
[1777459704691,32.91,77588.55,0.0,-0.47982,0.00015,31.88654]
[1777459710697,32.91,77588.66,0.0,-0.4798,0.00015,31.88651]
[1777459715699,32.91,77588.82,0.0,-0.47978,0.00015,31.88363]
[1777459720707,32.91,77593.16,0.0,-0.47912,0.00015,31.8827]
[1777459725712,32.91,77602.26,0.0,-0.47774,0.00015,31.88048]
[1777459729974,32.91,77602.6,0.0,-0.47769,0.00015,31.8804]
[1777459730010,32.91,77602.6,0.0,-0.47769,0.00015,31.8804]
[1777459731187,32.91,77602.65,0.0,-0.47768,0.00015,31.88038]
[1777459731197,32.91,77602.65,0.0,-0.47768,0.00015,31.88038]
[1777459731718,32.91,77609.69,0.0,-0.47662,0.00015,31.87839]
[1777459732301,32.91,77609.69,0.0,-0.47662,0.00015,31.87839]
[1777459732335,32.91,77609.69,0.0,-0.47662,0.00015,31.87839]
[1777459732588,32.91,77609.69,0.0,-0.47662,0.00015,31.87839]
[1777459733720,32.91,77619.28,0.0,-0.47517,0.00015,31.87531]
[1777459735164,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735308,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735323,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735367,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735381,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735593,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735617,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735718,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459735793,32.91,77614.61,0.0,-0.47588,0.00015,31.87687]
[1777459737195,32.91,77610.99,0.0,-0.47642,0.00015,31.878]
[1777459737724,32.91,77612.2,0.0,-0.47624,0.00015,31.87763]
[1777459742729,32.92,77611.53,0.0,-0.47634,0.00015,31.87784]
[1777459747736,32.92,77613.33,0.0,-0.47607,0.00015,31.87728]
[1777459752741,32.92,77611.36,0.0,-0.47637,0.00015,31.8779]
[1777459757746,32.92,77605.37,0.0,-0.47728,0.00015,31.87966]
[1777459762751,32.93,77606.79,0.0,-0.47706,0.00015,31.87926]
[1777459768758,32.93,77603.93,0.0,-0.4775,0.00015,31.88006]
[1777459774763,32.94,77609.74,0.0,-0.47662,0.00015,31.87556]
[1777459779768,32.94,77609.4,0.0,-0.47667,0.00015,31.87566]
[1777459784773,32.94,77607.54,0.0,-0.47695,0.00015,31.87621]
[1777459789778,32.94,77607.05,0.0,-0.47703,0.00015,31.87635]
[1777459794965,32.94,77608.72,0.0,-0.47677,0.00015,31.87587]
[1777459800683,32.94,77609.3,0.0,-0.47669,0.00015,31.8757]
[1777459804792,32.94,77619.91,0.0,-0.47508,0.00015,31.87229]
[1777459810799,32.94,77622.23,0.0,-0.47473,0.00015,31.87147]
[1777459815807,32.93,77626.73,0.0,-0.47405,0.00015,31.86982]
[1777459820813,32.93,77618.49,0.0,-0.4753,0.00015,31.87276]
[1777459825819,32.93,77624.67,0.0,-0.47436,0.00015,31.87058]
[1777459830824,32.93,77622.5,0.0,-0.47469,0.00015,31.87137]
[1777459835829,32.93,77624.01,0.0,-0.47446,0.00015,31.86797]
[1777459840978,32.93,77624.76,0.0,-0.47435,0.00015,31.8677]
[1777459842836,32.93,77610.09,0.0,-0.47656,0.00015,31.8726]
[1777459847841,32.94,77604.16,0.0,-0.47746,0.00015,31.8743]
[1777459852846,32.94,77603.92,0.0,-0.4775,0.00015,31.87437]
[1777459857851,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459858608,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459858615,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459858868,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459858899,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859067,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859079,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859367,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859404,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859617,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459859701,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860055,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860086,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860602,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860632,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860641,32.94,77603.09,0.0,-0.47762,0.00015,31.87459]
[1777459860701,32.94,77603.09,0.0,-0.47762,0.00015,31.8746]
[1777459865859,32.95,77599.49,0.0,-0.47817,0.00015,31.87553]
[1777459870864,32.95,77598.77,0.0,-0.47828,0.00015,31.87571]
[1777459875869,32.95,77599.82,0.0,-0.47812,0.00015,31.87545]
[1777459878558,32.95,77601.24,0.0,-0.47791,0.00015,31.87509]
[1777459878595,32.95,77601.24,0.0,-0.47791,0.00015,31.87509]
[1777459878808,32.95,77601.24,0.0,-0.47791,0.00015,31.87509]
[1777459878872,32.95,77600.45,0.0,-0.47803,0.00015,31.87529]
[1777459880836,32.95,77598.98,0.0,-0.47825,0.00015,31.87566]
[1777459880853,32.95,77598.98,0.0,-0.47825,0.00015,31.87566]
[1777459881875,32.95,77590.78,0.0,-0.47949,0.00015,31.87755]
[1777459882863,32.95,77590.78,0.0,-0.47949,0.00015,31.87755]
[1777459882876,32.95,77591.31,0.0,-0.47941,0.00015,31.87744]
[1777459887881,32.95,77592.2,0.0,-0.47927,0.00015,31.87724]
[1777459893887,32.95,77592.64,0.0,-0.47921,0.00015,31.87429]
[1777459898892,32.95,77592.02,0.0,-0.4793,0.00015,31.87443]
[1777459903897,32.95,77593.28,0.0,-0.47911,0.00015,31.87415]
[1777459908902,32.95,77592.84,0.0,-0.47917,0.00015,31.87425]
[1777459913907,32.95,77590.26,0.0,-0.47956,0.00015,31.8748]
[1777459918912,32.95,77589.76,0.0,-0.47964,0.00015,31.8749]
[1777459923917,32.94,77589.8,0.0,-0.47963,0.00015,31.87489]
[1777459928922,32.94,77588.3,0.0,-0.47986,0.00015,31.8752]
[1777459933927,32.94,77588.79,0.0,-0.47978,0.00015,31.8751]
[1777459938932,32.94,77584.52,0.0,-0.48043,0.00015,31.87592]
[1777459942565,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459942591,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459942621,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459942912,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459942998,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459943021,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459943579,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459943918,32.94,77582.51,0.0,-0.48073,0.00015,31.87628]
[1777459944941,32.94,77575.2,0.0,-0.48184,0.00015,31.87742]
[1777459949949,32.94,77569.81,0.0,-0.48266,0.00015,31.87811]
[1777459951951,32.94,77577.74,0.0,-0.48146,0.00015,31.8742]
[1777459954954,32.94,77586.26,0.0,-0.48017,0.00015,31.87274]
[1777459959959,32.93,77590.33,0.0,-0.47955,0.00015,31.87192]
[1777459964964,32.93,77587.57,0.0,-0.47997,0.00015,31.87248]
[1777459969969,32.93,77576.38,0.0,-0.48166,0.00015,31.8744]
[1777459974974,32.93,77577.12,0.0,-0.48155,0.00015,31.87429]
[1777459979979,32.93,77576.09,0.0,-0.4817,0.00015,31.87444]
[1777459984990,32.93,77577.63,0.0,-0.48147,0.00015,31.87421]
[1777459989995,32.93,77576.72,0.0,-0.48161,0.00015,31.87434]
[1777459995000,32.93,77576.69,0.0,-0.48161,0.00015,31.87435]
[1777460000005,32.93,77574.51,0.0,-0.48194,0.00015,31.87466]
[1777460005014,32.93,77574.02,0.0,-0.48202,0.00015,31.87473]
[1777460010019,32.93,77574.25,0.0,-0.48198,0.00015,31.87469]
[1777460015024,32.92,77574.2,0.0,-0.48199,0.00015,31.87185]
[1777460020029,32.92,77573.87,0.0,-0.48204,0.00015,31.87189]
[1777460025034,32.92,77573.16,0.0,-0.48215,0.00015,31.87198]
[1777460031040,32.92,77582.72,0.0,-0.4807,0.00015,31.87052]
[1777460037046,32.92,77582.91,0.0,-0.48067,0.00015,31.87048]
[1777460042047,32.92,77584.55,0.0,-0.48042,0.00015,31.87019]
[1777460047056,32.92,77586.73,0.0,-0.48009,0.00015,31.86978]
[1777460052061,32.92,77585.42,0.0,-0.48029,0.00015,31.87003]
[1777460055459,32.92,77583.23,0.0,-0.48062,0.00015,31.87043]
[1777460055509,32.92,77583.23,0.0,-0.48062,0.00015,31.87043]
[1777460056924,32.92,77583.26,0.0,-0.48062,0.00015,31.87042]
[1777460056947,32.92,77583.26,0.0,-0.48062,0.00015,31.87042]
[1777460058067,32.92,77595.5,0.0,-0.47876,0.00015,31.8679]
[1777460063072,32.92,77597.26,0.0,-0.4785,0.00015,31.86749]
[1777460068077,32.92,77590.33,0.0,-0.47955,0.00015,31.86905]
[1777460073082,32.92,77585.27,0.0,-0.48031,0.00015,31.8672]
[1777460079088,32.92,77579.26,0.0,-0.48122,0.00015,31.86824]
[1777460085094,32.92,77573.92,0.0,-0.48203,0.00015,31.86902]
[1777460090099,32.92,77575.15,0.0,-0.48184,0.00015,31.86886]
[1777460095104,32.92,77582.37,0.0,-0.48075,0.00015,31.86772]
[1777460101026,32.91,77587.74,0.0,-0.47994,0.00015,31.86672]
[1777460106061,32.91,77589.08,0.0,-0.47973,0.00015,31.86645]
[1777460111095,32.91,77583.69,0.0,-0.48055,0.00015,31.86749]
[1777460114118,32.91,77576.71,0.0,-0.48161,0.00015,31.86863]
[1777460120130,32.91,77575.34,0.0,-0.48181,0.00015,31.86883]
[1777460126136,32.91,77567.72,0.0,-0.48297,0.00015,31.86977]
[1777460130815,32.91,77566.65,0.0,-0.48313,0.00015,31.86988]
[1777460130835,32.91,77566.65,0.0,-0.48313,0.00015,31.86988]
[1777460131713,32.91,77566.65,0.0,-0.48313,0.00015,31.86988]
[1777460132044,32.91,77566.65,0.0,-0.48313,0.00015,31.86703]
[1777460137147,32.91,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460137933,32.91,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138018,32.91,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138035,32.92,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138321,32.92,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138333,32.92,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138443,32.92,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460138544,32.92,77562.72,0.0,-0.48372,0.00015,31.86739]
[1777460142024,32.92,77559.19,0.0,-0.48426,0.00015,31.86766]
[1777460142051,32.92,77559.19,0.0,-0.48426,0.00015,31.86766]
[1777460142125,32.92,77559.19,0.0,-0.48426,0.00015,31.86766]
[1777460147159,32.92,77564.09,0.0,-0.48352,0.00015,31.86727]
[1777460149138,32.92,77565.59,0.0,-0.48329,0.00015,31.86713]
[1777460149176,32.92,77565.59,0.0,-0.48329,0.00015,31.86713]
[1777460149293,32.92,77565.59,0.0,-0.48329,0.00015,31.86713]
[1777460149394,32.92,77565.59,0.0,-0.48329,0.00015,31.86713]
[1777460151362,32.92,77567.91,0.0,-0.48294,0.00015,31.8669]
[1777460151669,32.92,77567.91,0.0,-0.48294,0.00015,31.8669]
[1777460157169,32.92,77568.88,0.0,-0.48279,0.00015,31.86679]
[1777460162174,32.92,77565.68,0.0,-0.48328,0.00015,31.86713]
[1777460165274,32.92,77565.16,0.0,-0.48336,0.00015,31.86718]
[1777460165310,32.92,77565.16,0.0,-0.48336,0.00015,31.86718]
[1777460166092,32.92,77565.16,0.0,-0.48336,0.00015,31.86718]
[1777460166178,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460167550,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460167645,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460167678,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460168480,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460168495,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460168693,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460168794,32.92,77567.07,0.0,-0.48307,0.00015,31.86699]
[1777460170182,32.92,77556.86,0.0,-0.48461,0.00015,31.8678]
[1777460175187,32.91,77557.66,0.0,-0.48449,0.00015,31.86775]
[1777460175691,32.91,77557.66,0.0,-0.48449,0.00015,31.86775]
[1777460175720,32.91,77557.66,0.0,-0.48449,0.00015,31.86775]
[1777460175743,32.91,77557.66,0.0,-0.48449,0.00015,31.86775]
[1777460175761,32.91,77557.66,0.0,-0.48449,0.00015,31.86775]
[1777460181193,32.91,77559.09,0.0,-0.48427,0.00015,31.86766]
[1777460186198,32.91,77557.8,0.0,-0.48447,0.00015,31.86774]
[1777460191203,32.9,77555.02,0.0,-0.48489,0.00015,31.86504]
[1777460196208,32.9,77555.47,0.0,-0.48482,0.00015,31.86502]
[1777460201213,32.9,77558.41,0.0,-0.48438,0.00015,31.86485]
[1777460204169,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460204190,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460204914,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460204933,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460205018,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460205053,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460205119,32.9,77557.88,0.0,-0.48446,0.00015,31.86488]
[1777460207063,32.89,77557.97,0.0,-0.48444,0.00015,31.86488]
[1777460207096,32.89,77557.97,0.0,-0.48444,0.00015,31.86488]
[1777460207197,32.89,77557.97,0.0,-0.48444,0.00015,31.86488]
[1777460207272,32.89,77557.97,0.0,-0.48444,0.00015,31.86488]
[1777460211128,32.89,77558.62,0.0,-0.48434,0.00015,31.86484]
[1777460211145,32.89,77558.62,0.0,-0.48434,0.00015,31.86484]
[1777460211223,32.89,77558.75,0.0,-0.48432,0.00015,31.86483]
[1777460213150,32.89,77558.83,0.0,-0.48431,0.00015,31.86482]
[1777460213187,32.89,77558.83,0.0,-0.48431,0.00015,31.86482]
[1777460213225,32.89,77558.11,0.0,-0.48442,0.00015,31.86487]
[1777460214168,32.89,77558.11,0.0,-0.48442,0.00015,31.86487]
[1777460218304,32.89,77561.02,0.0,-0.48398,0.00015,31.86467]
[1777460218318,32.89,77561.02,0.0,-0.48398,0.00015,31.86467]
[1777460219219,32.89,77561.02,0.0,-0.48398,0.00015,31.86467]
[1777460224236,32.89,77562.99,0.0,-0.48368,0.00015,31.86451]
[1777460229241,32.88,77565.38,0.0,-0.48332,0.00015,31.86429]
[1777460235247,32.88,77565.81,0.0,-0.48325,0.00015,31.86425]
[1777460240252,32.88,77571.22,0.0,-0.48243,0.00015,31.86365]
[1777460242627,32.88,77573.56,0.0,-0.48208,0.00015,31.86335]
[1777460242649,32.88,77573.56,0.0,-0.48208,0.00015,31.86335]
[1777460243255,32.88,77572.47,0.0,-0.48224,0.00015,31.86349]
[1777460248260,32.88,77573.88,0.0,-0.48203,0.00015,31.8633]
[1777460253265,32.88,77572.76,0.0,-0.4822,0.00015,31.8606]
[1777460258040,32.88,77571.93,0.0,-0.48232,0.00015,31.8607]
[1777460258219,32.88,77571.93,0.0,-0.48232,0.00015,31.8607]
[1777460263274,32.88,77572.67,0.0,-0.48221,0.00015,31.86061]
[1777460268279,32.88,77572.55,0.0,-0.48223,0.00015,31.86062]
[1777460274193,32.88,77570.13,0.0,-0.4826,0.00015,31.86092]
[1777460279269,32.88,77569.05,0.0,-0.48276,0.00015,31.86105]
[1777460284295,32.88,77564.54,0.0,-0.48344,0.00015,31.86151]
[1777460289710,32.88,77563.41,0.0,-0.48362,0.00015,31.86161]
[1777460296307,32.88,77564.4,0.0,-0.48347,0.00015,31.86152]
[1777460302313,32.88,77565.13,0.0,-0.48336,0.00015,31.86146]
[1777460307318,32.88,77565.93,0.0,-0.48323,0.00015,31.86138]
[1777460312323,32.88,77565.98,0.0,-0.48323,0.00015,31.85852]
[1777460317328,32.88,77566.38,0.0,-0.48317,0.00015,31.85848]
[1777460322333,32.88,77565.56,0.0,-0.48329,0.00015,31.85856]
[1777460325953,32.88,77563.54,0.0,-0.4836,0.00015,31.85875]
[1777460325974,32.88,77563.54,0.0,-0.4836,0.00015,31.85875]
[1777460327910,32.88,77564.3,0.0,-0.48348,0.00015,31.85868]
[1777460327981,32.88,77564.3,0.0,-0.48348,0.00015,31.85868]
[1777460333344,32.88,77566.0,0.0,-0.48322,0.00015,31.85852]
[1777460338349,32.88,77565.19,0.0,-0.48335,0.00015,31.8586]
[1777460343354,32.88,77564.71,0.0,-0.48342,0.00015,31.85864]
[1777460348359,32.88,77562.66,0.0,-0.48373,0.00015,31.85882]
[1777460353364,32.88,77563.6,0.0,-0.48359,0.00015,31.85874]
[1777460359370,32.88,77564.03,0.0,-0.48352,0.00015,31.8587]
[1777460364375,32.88,77565.17,0.0,-0.48335,0.00015,31.8586]
[1777460369380,32.88,77567.33,0.0,-0.48302,0.00015,31.85838]
[1777460375386,32.88,77575.77,0.0,-0.48174,0.00015,31.85447]
[1777460380998,32.88,77578.14,0.0,-0.48138,0.00015,31.85412]
[1777460386397,32.88,77579.15,0.0,-0.48123,0.00015,31.85396]
[1777460391402,32.88,77573.36,0.0,-0.48211,0.00015,31.85481]
[1777460396407,32.88,77571.05,0.0,-0.48246,0.00015,31.8551]
[1777460401412,32.88,77570.43,0.0,-0.48255,0.00015,31.85518]
[1777460405416,32.88,77563.31,0.0,-0.48363,0.00015,31.85591]
[1777460410421,32.88,77565.02,0.0,-0.48337,0.00015,31.85576]
[1777460415426,32.88,77565.5,0.0,-0.4833,0.00015,31.85571]
[1777460420431,32.88,77568.66,0.0,-0.48282,0.00015,31.85538]
[1777460425436,32.88,77568.85,0.0,-0.48279,0.00015,31.85536]
[1777460430441,32.88,77569.61,0.0,-0.48268,0.00015,31.85527]
[1777460436447,32.88,77570.17,0.0,-0.48259,0.00015,31.85235]
[1777460442453,32.88,77569.31,0.0,-0.48272,0.00015,31.85245]
[1777460448257,32.88,77574.9,0.0,-0.48187,0.00015,31.85174]
[1777460449458,32.88,77581.69,0.0,-0.48084,0.00015,31.85068]
[1777460454466,32.88,77578.72,0.0,-0.4813,0.00015,31.85117]
[1777460459471,32.88,77579.32,0.0,-0.4812,0.00015,31.85108]
[1777460464476,32.88,77576.91,0.0,-0.48157,0.00015,31.85145]
[1777460470482,32.88,77567.18,0.0,-0.48304,0.00015,31.85269]
[1777460475487,32.88,77562.0,0.0,-0.48383,0.00015,31.85317]
[1777460481066,32.89,77559.58,0.0,-0.4842,0.00015,31.85335]
[1777460483909,32.88,77558.04,0.0,-0.48443,0.00015,31.85345]
[1777460486499,32.88,77548.09,0.0,-0.48594,0.00015,31.85385]
[1777460492505,32.88,77545.51,0.0,-0.48633,0.00015,31.85102]
[1777460497510,32.87,77543.11,0.0,-0.4867,0.00015,31.85102]
[1777460500250,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460500286,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460500697,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460501161,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460501178,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460501419,32.87,77542.53,0.0,-0.48678,0.00015,31.85101]
[1777460501826,32.87,77529.87,0.0,-0.48871,0.00015,31.85053]
[1777460503524,32.87,77520.1,0.0,-0.49019,0.00015,31.84965]
[1777460504097,32.87,77520.1,0.0,-0.49019,0.00015,31.84965]
[1777460504110,32.87,77520.1,0.0,-0.49019,0.00015,31.84965]
[1777460504492,32.87,77520.1,0.0,-0.49019,0.00015,31.84965]
[1777460504525,32.87,77518.69,0.0,-0.49041,0.00015,31.84949]
[1777460505104,32.87,77518.69,0.0,-0.49041,0.00015,31.84949]
[1777460505121,32.87,77518.69,0.0,-0.49041,0.00015,31.84949]
[1777460505424,32.87,77518.69,0.0,-0.49041,0.00015,31.84949]
[1777460507360,32.87,77515.93,0.0,-0.49083,0.00015,31.84914]
[1777460507394,32.87,77515.93,0.0,-0.49083,0.00015,31.84914]
[1777460507429,32.87,77515.93,0.0,-0.49082,0.00015,31.84914]
[1777460509530,32.87,77505.09,0.0,-0.49247,0.00015,31.84744]
[1777460513258,32.87,77510.27,0.0,-0.49168,0.00015,31.84832]
[1777460513280,32.87,77510.27,0.0,-0.49168,0.00015,31.84832]
[1777460513326,32.87,77510.27,0.0,-0.49168,0.00015,31.84832]
[1777460513376,32.87,77510.27,0.0,-0.49168,0.00015,31.84832]
[1777460518539,32.87,77506.31,0.0,-0.49229,0.00015,31.84766]
[1777460523544,32.87,77504.83,0.0,-0.49251,0.00015,31.84739]
[1777460528549,32.87,77503.71,0.0,-0.49268,0.00015,31.84719]
[1777460533555,32.87,77502.78,0.0,-0.49282,0.00015,31.84701]
[1777460538561,32.87,77503.22,0.0,-0.49276,0.00015,31.84709]
[1777460543566,32.87,77502.94,0.0,-0.4928,0.00015,31.84704]
[1777460546836,32.87,77499.09,0.0,-0.49338,0.00015,31.84627]
[1777460546853,32.87,77499.09,0.0,-0.49338,0.00015,31.84627]
[1777460547244,32.87,77499.09,0.0,-0.49338,0.00015,31.84627]
[1777460552575,32.87,77495.84,0.0,-0.49388,0.00015,31.84271]
[1777460557580,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558123,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558151,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558320,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558371,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558925,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460558985,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460559143,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460559243,32.87,77500.89,0.0,-0.49311,0.00015,31.84378]
[1777460560583,32.87,77513.43,0.0,-0.49121,0.00015,31.84594]
[1777460565588,32.87,77516.99,0.0,-0.49066,0.00015,31.84642]
[1777460569875,32.87,77520.07,0.0,-0.4902,0.00015,31.84679]
[1777460569917,32.87,77520.07,0.0,-0.4902,0.00015,31.84679]
[1777460570593,32.87,77520.44,0.0,-0.49014,0.00015,31.84683]
[1777460575598,32.87,77521.34,0.0,-0.49,0.00015,31.84693]
[1777460576292,32.87,77521.34,0.0,-0.49,0.00015,31.84693]
[1777460576316,32.87,77521.34,0.0,-0.49,0.00015,31.84693]
[1777460576449,32.87,77521.34,0.0,-0.49,0.00015,31.84693]
[1777460576477,32.87,77521.34,0.0,-0.49,0.00015,31.84693]
[1777460580605,32.87,77522.95,0.0,-0.48976,0.00015,31.8471]
[1777460580644,32.87,77522.8,0.0,-0.48978,0.00015,31.84708]
[1777460582801,32.87,77532.59,0.0,-0.48829,0.00015,31.84784]
[1777460582862,32.87,77532.59,0.0,-0.48829,0.00015,31.84784]
[1777460583606,32.87,77535.76,0.0,-0.48781,0.00015,31.84799]
[1777460585608,32.86,77547.14,0.0,-0.48608,0.00015,31.84815]
[1777460590621,32.86,77540.62,0.0,-0.48707,0.00015,31.84813]
[1777460595650,32.86,77534.7,0.0,-0.48797,0.00015,31.84795]
[1777460600667,32.85,77536.28,0.0,-0.48773,0.00015,31.84801]
[1777460605673,32.85,77538.08,0.0,-0.48746,0.00015,31.84807]
[1777460610687,32.84,77540.36,0.0,-0.48711,0.00015,31.84813]
[1777460615633,32.84,77541.65,0.0,-0.48692,0.00015,31.84529]
[1777460615638,32.84,77541.11,0.0,-0.487,0.00015,31.84529]
[1777460615664,32.84,77541.11,0.0,-0.487,0.00015,31.84529]
[1777460615697,32.84,77541.11,0.0,-0.487,0.00015,31.84529]
[1777460616631,32.84,77541.11,0.0,-0.487,0.00015,31.84529]
[1777460621644,32.83,77543.08,0.0,-0.4867,0.00015,31.84531]
[1777460626649,32.83,77555.73,0.0,-0.48478,0.00015,31.84501]
[1777460631654,32.83,77558.22,0.0,-0.4844,0.00015,31.84486]
[1777460636659,32.83,77556.37,0.0,-0.48468,0.00015,31.84497]
[1777460641664,32.83,77560.14,0.0,-0.48411,0.00015,31.84473]
[1777460646669,32.83,77564.62,0.0,-0.48343,0.00015,31.84436]
[1777460651674,32.83,77566.44,0.0,-0.48315,0.00015,31.84418]
[1777460656679,32.83,77567.88,0.0,-0.48293,0.00015,31.84403]
[1777460661684,32.83,77572.26,0.0,-0.48227,0.00015,31.8435]
[1777460666689,32.83,77572.63,0.0,-0.48221,0.00015,31.84346]
[1777460671694,32.83,77572.01,0.0,-0.4823,0.00015,31.84068]
[1777460673788,32.83,77573.71,0.0,-0.48205,0.00015,31.84046]
[1777460673813,32.83,77573.71,0.0,-0.48205,0.00015,31.84046]
[1777460673843,32.83,77573.71,0.0,-0.48205,0.00015,31.84046]
[1777460674697,32.83,77576.5,0.0,-0.48162,0.00015,31.84006]
[1777460676699,32.83,77583.47,0.0,-0.48056,0.00015,31.83891]
[1777460681704,32.84,77591.75,0.0,-0.47931,0.00015,31.83725]
[1777460686709,32.84,77587.45,0.0,-0.47996,0.00015,31.83815]
[1777460691714,32.84,77583.53,0.0,-0.48055,0.00015,31.8389]
[1777460695243,32.84,77584.83,0.0,-0.48036,0.00015,31.83866]
[1777460696719,32.84,77618.0,0.0,-0.47532,0.00015,31.8299]
[1777460697720,32.84,77626.15,0.0,-0.47409,0.00015,31.82697]
[1777460699548,32.84,77628.84,0.0,-0.47368,0.00015,31.82594]
[1777460699569,32.84,77628.84,0.0,-0.47368,0.00015,31.82594]
[1777460700113,32.84,77628.84,0.0,-0.47368,0.00015,31.82594]
[1777460700122,32.84,77628.84,0.0,-0.47368,0.00015,31.82594]
[1777460700723,32.84,77627.47,0.0,-0.47389,0.00015,31.82647]
[1777460705728,32.83,77622.16,0.0,-0.47469,0.00015,31.82844]
[1777460710733,32.83,77621.12,0.0,-0.47485,0.00015,31.82881]
[1777460715738,32.83,77621.08,0.0,-0.47485,0.00015,31.82883]
[1777460720743,32.83,77619.22,0.0,-0.47514,0.00015,31.82948]
[1777460725748,32.83,77616.76,0.0,-0.47551,0.00015,31.83032]
[1777460730753,32.83,77615.03,0.0,-0.47577,0.00015,31.83089]
[1777460734757,32.83,77605.9,0.0,-0.47716,0.00015,31.83082]
[1777460736217,32.83,77605.8,0.0,-0.47717,0.00015,31.83085]
[1777460736243,32.83,77605.8,0.0,-0.47717,0.00015,31.83085]
[1777460736759,32.83,77604.89,0.0,-0.47731,0.00015,31.83111]
[1777460739762,32.84,77594.3,0.0,-0.47892,0.00015,31.83382]
[1777460743766,32.84,77601.4,0.0,-0.47784,0.00015,31.83206]
[1777460748771,32.83,77607.22,0.0,-0.47696,0.00015,31.83044]
[1777460753776,32.83,77604.04,0.0,-0.47744,0.00015,31.83134]
[1777460758781,32.83,77605.15,0.0,-0.47727,0.00015,31.83103]
[1777460763787,32.83,77604.43,0.0,-0.47738,0.00015,31.83123]
[1777460769480,32.83,77604.92,0.0,-0.4773,0.00015,31.83109]
[1777460774749,32.82,77608.43,0.0,-0.47677,0.00015,31.83007]
[1777460779803,32.82,77607.72,0.0,-0.47688,0.00015,31.83028]
[1777460784810,32.82,77603.69,0.0,-0.47749,0.00015,31.83143]
[1777460789815,32.82,77603.59,0.0,-0.4775,0.00015,31.83145]
[1777460791817,32.82,77595.71,0.0,-0.4787,0.00015,31.83061]
[1777460796822,32.82,77596.63,0.0,-0.47856,0.00015,31.83039]
[1777460802829,32.81,77585.27,0.0,-0.48028,0.00015,31.83284]
[1777460808835,32.8,77578.25,0.0,-0.48135,0.00015,31.83405]
[1777460814841,32.78,77583.2,0.0,-0.48059,0.00015,31.8332]
[1777460819846,32.77,77579.34,0.0,-0.48118,0.00015,31.83386]
[1777460821848,32.77,77569.72,0.0,-0.48264,0.00015,31.83522]
[1777460824816,32.77,77566.45,0.0,-0.48314,0.00015,31.83558]
[1777460824852,32.77,77566.45,0.0,-0.48314,0.00015,31.83558]
[1777460825394,32.77,77563.85,0.0,-0.48354,0.00015,31.83584]
[1777460825422,32.77,77563.85,0.0,-0.48354,0.00015,31.83584]
[1777460825547,32.77,77563.85,0.0,-0.48354,0.00015,31.83584]
[1777460825552,32.76,77563.85,0.0,-0.48354,0.00015,31.83584]
[1777460826853,32.76,77556.24,0.0,-0.4847,0.00015,31.8364]
[1777460828000,32.76,77551.6,0.0,-0.4854,0.00015,31.83661]
[1777460828115,32.76,77551.6,0.0,-0.4854,0.00015,31.83661]
[1777460828152,32.76,77551.6,0.0,-0.4854,0.00015,31.83661]
[1777460832859,32.76,77542.26,0.0,-0.48683,0.00015,31.83673]
[1777460835862,32.75,77534.22,0.0,-0.48805,0.00015,31.83651]
[1777460840867,32.75,77530.94,0.0,-0.48855,0.00015,31.83634]
[1777460841786,32.75,77530.94,0.0,-0.48855,0.00015,31.83634]
[1777460841804,32.75,77530.94,0.0,-0.48855,0.00015,31.83634]
[1777460841868,32.75,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460842986,32.75,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460843001,32.75,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460843244,32.75,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460843287,32.75,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460843412,32.74,77533.36,0.0,-0.48818,0.00015,31.83647]
[1777460845872,32.74,77525.23,0.0,-0.48943,0.00015,31.83592]
[1777460846907,32.74,77524.02,0.0,-0.48961,0.00015,31.83581]
[1777460846930,32.74,77524.02,0.0,-0.48961,0.00015,31.83581]
[1777460850877,32.74,77535.14,0.0,-0.48791,0.00015,31.83656]
[1777460855882,32.73,77533.27,0.0,-0.4882,0.00015,31.83362]
[1777460860889,32.7,77530.47,0.0,-0.48863,0.00015,31.83346]
[1777460864893,32.67,77537.19,0.0,-0.4876,0.00015,31.83378]
[1777460869898,32.67,77534.76,0.0,-0.48797,0.00015,31.83369]
[1777460874903,32.66,77535.91,0.0,-0.4878,0.00015,31.83374]
[1777460879908,32.66,77536.22,0.0,-0.48775,0.00015,31.83375]
[1777460884913,32.66,77536.44,0.0,-0.48772,0.00015,31.83376]
[1777460889918,32.65,77537.01,0.0,-0.48763,0.00015,31.83378]
[1777460894923,32.65,77535.95,0.0,-0.48779,0.00015,31.83374]
[1777460899928,32.65,77534.7,0.0,-0.48798,0.00015,31.83369]
[1777460904933,32.64,77535.74,0.0,-0.48783,0.00015,31.83373]
[1777460909938,32.64,77536.54,0.0,-0.4877,0.00015,31.83376]
[1777460914943,32.63,77536.98,0.0,-0.48764,0.00015,31.83092]
[1777460919948,32.63,77532.42,0.0,-0.48833,0.00015,31.83073]
[1777460924952,32.63,77532.16,0.0,-0.48837,0.00015,31.83071]
[1777460929959,32.63,77538.41,0.0,-0.48742,0.00015,31.83096]
[1777460935019,32.62,77533.38,0.0,-0.48819,0.00015,31.83078]
[1777460940024,32.62,77534.18,0.0,-0.48807,0.00015,31.83081]
[1777460945032,32.62,77528.26,0.0,-0.48897,0.00015,31.83047]
[1777460950037,32.61,77520.55,0.0,-0.49015,0.00015,31.82977]
[1777460956041,32.61,77517.11,0.0,-0.49068,0.00015,31.82937]
[1777460959046,32.6,77509.42,0.0,-0.49186,0.00015,31.82827]
[1777460959846,32.6,77509.42,0.0,-0.49186,0.00015,31.82827]
[1777460959877,32.6,77509.42,0.0,-0.49186,0.00015,31.82827]
[1777460961853,32.6,77503.33,0.0,-0.49279,0.00015,31.8272]
[1777460961883,32.6,77503.33,0.0,-0.49279,0.00015,31.8272]
[1777460962050,32.61,77503.51,0.0,-0.49277,0.00015,31.82724]
[1777460963057,32.61,77496.39,0.0,-0.49386,0.00015,31.82577]
[1777460963148,32.61,77496.39,0.0,-0.49386,0.00015,31.82577]
[1777460963896,32.61,77496.39,0.0,-0.49386,0.00015,31.82577]
[1777460963945,32.61,77496.39,0.0,-0.49386,0.00015,31.82577]
[1777460963995,32.61,77496.39,0.0,-0.49386,0.00015,31.82577]
[1777460967101,32.61,77492.86,0.0,-0.4944,0.00015,31.82496]
[1777460967380,32.61,77492.86,0.0,-0.4944,0.00015,31.82496]
[1777460973061,32.61,77493.3,0.0,-0.49433,0.00015,31.82221]
[1777460974564,32.61,77493.11,0.0,-0.49436,0.00015,31.82216]
[1777460974565,32.61,77493.11,0.0,-0.49436,0.00015,31.82216]
[1777460977065,32.61,77477.82,0.0,-0.4967,0.00015,31.81798]
[1777460977403,32.61,77477.82,0.0,-0.4967,0.00015,31.81798]
[1777460977404,32.61,77477.82,0.0,-0.49671,0.00015,31.81798]
[1777460983071,32.62,77478.86,0.0,-0.49654,0.00015,31.81829]
[1777460986074,32.64,77486.36,0.0,-0.49539,0.00015,31.82044]
[1777460991079,32.66,77484.45,0.0,-0.49567,0.00015,31.81992]
[1777460996084,32.69,77476.29,0.0,-0.49691,0.00015,31.81748]
[1777460996482,32.69,77476.29,0.0,-0.49691,0.00015,31.81748]
[1777460996500,32.69,77476.29,0.0,-0.49691,0.00015,31.81748]
[1777461002089,32.73,77479.77,0.0,-0.49637,0.00015,31.81855]
[1777461007094,32.72,77484.24,0.0,-0.49569,0.00015,31.81984]
[1777461012103,32.7,77487.14,0.0,-0.49525,0.00015,31.82064]
[1777461016012,32.69,77486.34,0.0,-0.49538,0.00015,31.82043]
[1777461016057,32.69,77486.34,0.0,-0.49538,0.00015,31.82043]
[1777461018959,32.65,77492.53,0.0,-0.49444,0.00015,31.82201]
[1777461022113,32.64,77503.97,0.0,-0.49269,0.00015,31.82446]
[1777461028119,32.63,77494.96,0.0,-0.49407,0.00015,31.82259]
[1777461033124,32.62,77492.57,0.0,-0.49444,0.00015,31.81917]
[1777461038141,32.64,77496.73,0.0,-0.4938,0.00015,31.82013]
[1777461044135,32.67,77500.02,0.0,-0.49329,0.00015,31.82082]
[1777461049140,32.67,77501.73,0.0,-0.49303,0.00015,31.82116]
[1777461054145,32.6,77503.62,0.0,-0.49275,0.00015,31.82155]
[1777461059150,32.6,77497.67,0.0,-0.49366,0.00015,31.82034]
[1777461064155,32.6,77497.36,0.0,-0.49371,0.00015,31.82028]
[1777461069160,32.6,77492.85,0.0,-0.4944,0.00015,31.81925]
[1777461072740,32.6,77491.97,0.0,-0.49454,0.00015,31.81904]
[1777461072777,32.6,77491.97,0.0,-0.49454,0.00015,31.81904]
[1777461078169,32.6,77492.57,0.0,-0.49445,0.00015,31.81918]
[1777461083174,32.6,77494.27,0.0,-0.49419,0.00015,31.81958]
[1777461088179,32.6,77499.66,0.0,-0.49336,0.00015,31.82077]
[1777461092016,32.6,77498.3,0.0,-0.49357,0.00015,31.81762]
[1777461092048,32.6,77498.3,0.0,-0.49357,0.00015,31.81762]
[1777461097168,32.59,77498.47,0.0,-0.49354,0.00015,31.81766]
[1777461104333,32.6,77491.85,0.0,-0.49456,0.00015,31.81615]
[1777461109198,32.6,77502.2,0.0,-0.49297,0.00015,31.81842]
[1777461115160,32.59,77502.74,0.0,-0.49289,0.00015,31.81853]
[1777461120220,32.59,77510.45,0.0,-0.49171,0.00015,31.81987]
[1777461125262,32.59,77510.53,0.0,-0.49169,0.00015,31.81988]
[1777461130275,32.59,77511.5,0.0,-0.49154,0.00015,31.82003]
[1777461132280,32.56,77519.87,0.0,-0.49026,0.00015,31.82114]
[1777461134282,32.56,77528.08,0.0,-0.48901,0.00015,31.82189]
[1777461139287,32.54,77521.34,0.0,-0.49004,0.00015,31.8213]
[1777461144292,32.53,77524.08,0.0,-0.48962,0.00015,31.82157]
[1777461149297,32.52,77523.75,0.0,-0.48967,0.00015,31.82154]
[1777461154302,32.52,77524.69,0.0,-0.48953,0.00015,31.81877]
[1777461159307,32.52,77525.29,0.0,-0.48944,0.00015,31.81882]
[1777461164313,32.51,77527.3,0.0,-0.48913,0.00015,31.81899]
[1777461170319,32.5,77534.23,0.0,-0.48806,0.00015,31.8194]
[1777461175324,32.49,77533.77,0.0,-0.48813,0.00015,31.81938]
[1777461180329,32.48,77535.02,0.0,-0.48794,0.00015,31.81944]
[1777461186052,32.47,77538.0,0.0,-0.48748,0.00015,31.81953]
[1777461188337,32.47,77545.67,0.0,-0.4863,0.00015,31.81959]
[1777461193342,32.44,77546.56,0.0,-0.48617,0.00015,31.81957]
[1777461199348,32.43,77545.36,0.0,-0.48635,0.00015,31.81959]
[1777461204354,32.43,77544.46,0.0,-0.48649,0.00015,31.81959]
[1777461209359,32.42,77544.16,0.0,-0.48654,0.00015,31.8196]
[1777461214364,32.42,77543.53,0.0,-0.48663,0.00015,31.81674]
[1777461219369,32.42,77542.85,0.0,-0.48674,0.00015,31.81674]
[1777461224374,32.42,77542.16,0.0,-0.48684,0.00015,31.81674]
[1777461229379,32.42,77538.26,0.0,-0.48745,0.00015,31.81668]
[1777461234384,32.42,77538.45,0.0,-0.48742,0.00015,31.81669]
[1777461239388,32.41,77538.5,0.0,-0.48741,0.00015,31.81669]
[1777461244393,32.41,77539.57,0.0,-0.48724,0.00015,31.81671]
[1777461249398,32.41,77540.22,0.0,-0.48714,0.00015,31.81672]
[1777461255404,32.41,77540.21,0.0,-0.48714,0.00015,31.81672]
[1777461260409,32.41,77540.3,0.0,-0.48713,0.00015,31.81672]
[1777461265414,32.41,77539.1,0.0,-0.48732,0.00015,31.8167]
[1777461270419,32.41,77538.6,0.0,-0.48739,0.00015,31.81669]
[1777461275424,32.4,77535.95,0.0,-0.4878,0.00015,31.81376]
[1777461280428,32.4,77537.94,0.0,-0.48749,0.00015,31.81382]
[1777461285432,32.4,77537.41,0.0,-0.48758,0.00015,31.81381]
[1777461290437,32.4,77538.18,0.0,-0.48746,0.00015,31.81383]
[1777461296437,32.4,77537.48,0.0,-0.48757,0.00015,31.81381]
[1777461301450,32.4,77538.28,0.0,-0.48744,0.00015,31.81383]
[1777461306455,32.4,77538.91,0.0,-0.48735,0.00015,31.81384]
[1777461311460,32.4,77529.43,0.0,-0.48881,0.00015,31.81344]
[1777461316465,32.4,77529.58,0.0,-0.48879,0.00015,31.81345]
[1777461319468,32.4,77537.38,0.0,-0.48758,0.00015,31.81381]
[1777461323472,32.4,77544.69,0.0,-0.48645,0.00015,31.81388]
[1777461328476,32.39,77550.43,0.0,-0.48557,0.00015,31.81375]
[1777461333481,32.39,77555.57,0.0,-0.48478,0.00015,31.81065]
[1777461338486,32.38,77557.97,0.0,-0.4844,0.00015,31.81049]
[1777461343491,32.36,77551.75,0.0,-0.48536,0.00015,31.81084]
[1777461348496,32.36,77550.83,0.0,-0.48551,0.00015,31.81088]
[1777461353501,32.36,77552.08,0.0,-0.48531,0.00015,31.81083]
[1777461358506,32.36,77553.03,0.0,-0.48517,0.00015,31.81078]
[1777461363511,32.36,77553.13,0.0,-0.48515,0.00015,31.81078]
[1777461368516,32.36,77549.52,0.0,-0.48571,0.00015,31.81092]
[1777461373522,32.36,77549.34,0.0,-0.48574,0.00015,31.81093]
[1777461378527,32.36,77554.75,0.0,-0.4849,0.00015,31.81069]
[1777461383532,32.35,77555.58,0.0,-0.48477,0.00015,31.81064]
[1777461388537,32.35,77556.8,0.0,-0.48458,0.00015,31.81057]
[1777461393542,32.35,77558.29,0.0,-0.48435,0.00015,31.8076]
[1777461399548,32.35,77558.19,0.0,-0.48437,0.00015,31.80761]
[1777461404555,32.34,77558.32,0.0,-0.48435,0.00015,31.8076]
[1777461407558,32.34,77547.05,0.0,-0.48609,0.00015,31.80812]
[1777461412563,32.34,77547.81,0.0,-0.48597,0.00015,31.80811]
[1777461417568,32.34,77553.97,0.0,-0.48502,0.00015,31.80787]
[1777461422573,32.34,77554.09,0.0,-0.485,0.00015,31.80787]
[1777461427578,32.34,77554.39,0.0,-0.48495,0.00015,31.80785]
[1777461433584,32.34,77554.02,0.0,-0.48501,0.00015,31.80787]
[1777461438589,32.34,77557.35,0.0,-0.4845,0.00015,31.80767]
[1777461443594,32.33,77558.97,0.0,-0.48425,0.00015,31.80755]
[1777461448599,32.33,77554.8,0.0,-0.48489,0.00015,31.80783]
[1777461453603,32.33,77552.02,0.0,-0.48532,0.00015,31.80511]
[1777461459101,32.33,77551.1,0.0,-0.48546,0.00015,31.80514]
[1777461464614,32.33,77551.05,0.0,-0.48547,0.00015,31.80515]
[1777461469619,32.32,77552.63,0.0,-0.48523,0.00015,31.80508]
[1777461474624,32.32,77553.78,0.0,-0.48505,0.00015,31.80502]
[1777461479642,32.32,77554.31,0.0,-0.48497,0.00015,31.80499]
[1777461484648,32.32,77556.78,0.0,-0.48458,0.00015,31.80484]
[1777461491641,32.32,77555.07,0.0,-0.48485,0.00015,31.80495]
[1777461496646,32.32,77552.32,0.0,-0.48527,0.00015,31.80509]
[1777461502652,32.32,77552.96,0.0,-0.48517,0.00015,31.80506]
[1777461507657,32.32,77554.47,0.0,-0.48494,0.00015,31.80498]
[1777461512662,32.32,77554.36,0.0,-0.48496,0.00015,31.80213]
[1777461517667,32.31,77551.59,0.0,-0.48539,0.00015,31.80226]
[1777461522672,32.31,77546.02,0.0,-0.48625,0.00015,31.80242]
[1777461527677,32.31,77539.77,0.0,-0.48721,0.00015,31.80242]
[1777461532682,32.31,77539.93,0.0,-0.48719,0.00015,31.80243]
[1777461537687,32.31,77532.93,0.0,-0.48827,0.00015,31.80221]
[1777461542692,32.31,77527.45,0.0,-0.48912,0.00015,31.80188]
[1777461547697,32.31,77530.49,0.0,-0.48865,0.00015,31.80208]
[1777461552702,32.31,77529.19,0.0,-0.48885,0.00015,31.802]
[1777461557707,32.31,77532.69,0.0,-0.48831,0.00015,31.8022]
[1777461562711,32.31,77529.88,0.0,-0.48874,0.00015,31.80205]
[1777461567716,32.31,77529.27,0.0,-0.48884,0.00015,31.80201]
[1777461572721,32.31,77524.3,0.0,-0.48961,0.00015,31.79877]
[1777461577731,32.32,77518.47,0.0,-0.49051,0.00015,31.79817]
[1777461579733,32.32,77511.77,0.0,-0.49155,0.00015,31.79728]
[1777461584738,32.32,77505.32,0.0,-0.49255,0.00015,31.79622]
[1777461589743,32.32,77506.61,0.0,-0.49235,0.00015,31.79645]
[1777461593752,32.32,77496.75,0.0,-0.49387,0.00015,31.7945]
[1777461598757,32.32,77495.18,0.0,-0.49412,0.00015,31.79415]
[1777461603763,32.32,77495.63,0.0,-0.49405,0.00015,31.79426]
[1777461609769,32.31,77494.29,0.0,-0.49426,0.00015,31.79395]
[1777461615775,32.31,77496.29,0.0,-0.49395,0.00015,31.7944]
[1777461619779,32.31,77499.16,0.0,-0.4935,0.00015,31.79502]
[1777461624784,32.31,77495.71,0.0,-0.49404,0.00015,31.79427]
[1777461630784,32.31,77496.39,0.0,-0.49393,0.00015,31.79443]
[1777461635798,32.31,77504.27,0.0,-0.49271,0.00015,31.79317]
[1777461639802,32.31,77494.73,0.0,-0.49419,0.00015,31.79119]
[1777461645808,32.31,77488.92,0.0,-0.49509,0.00015,31.78977]
[1777461651814,32.31,77496.77,0.0,-0.49387,0.00015,31.79165]
[1777461656818,32.31,77494.46,0.0,-0.49423,0.00015,31.79113]
[1777461662824,32.31,77491.82,0.0,-0.49464,0.00015,31.7905]
[1777461667829,32.31,77490.56,0.0,-0.49484,0.00015,31.79019]
[1777461672834,32.3,77489.85,0.0,-0.49495,0.00015,31.79001]
[1777461676838,32.3,77496.27,0.0,-0.49395,0.00015,31.79154]
[1777461682844,32.3,77498.75,0.0,-0.49357,0.00015,31.79208]
[1777461687849,32.3,77499.08,0.0,-0.49352,0.00015,31.79215]
[1777461692854,32.3,77498.5,0.0,-0.49361,0.00015,31.78917]
[1777461697859,32.3,77496.32,0.0,-0.49395,0.00015,31.7887]
[1777461702864,32.29,77498.69,0.0,-0.49358,0.00015,31.78921]
[1777461707869,32.29,77492.56,0.0,-0.49453,0.00016,31.78783]
[1777461712874,32.29,77491.35,0.0,-0.49472,0.00016,31.78753]
[1777461717879,32.29,77489.9,0.0,-0.49494,0.00016,31.78717]
[1777461722884,32.29,77487.95,0.0,-0.49524,0.00016,31.78667]
[1777461724886,32.29,77480.83,0.0,-0.49635,0.00016,31.78467]
[1777461730622,32.29,77480.4,0.0,-0.49641,0.00016,31.78454]
[1777461735649,32.29,77480.82,0.0,-0.49635,0.00016,31.78467]
[1777461742904,32.29,77480.91,0.0,-0.49633,0.00016,31.7847]
[1777461747909,32.3,77479.72,0.0,-0.49652,0.00016,31.78434]
[1777461752914,32.3,77479.48,0.0,-0.49656,0.00016,31.7814]
[1777461757919,32.3,77484.74,0.0,-0.49574,0.00016,31.78294]
[1777461762924,32.3,77483.72,0.0,-0.4959,0.00016,31.78265]
[1777461767929,32.3,77482.77,0.0,-0.49605,0.00016,31.78238]
[1777461772931,32.3,77481.31,0.0,-0.49627,0.00016,31.78195]
[1777461777938,32.3,77478.57,0.0,-0.4967,0.00016,31.78113]
[1777461782943,32.3,77476.83,0.0,-0.49697,0.00016,31.78059]
[1777461787948,32.3,77481.33,0.0,-0.49627,0.00016,31.78196]
[1777461793926,32.3,77478.91,0.0,-0.49664,0.00016,31.78123]
[1777461798960,32.3,77476.13,0.0,-0.49707,0.00016,31.78036]
[1777461803967,32.31,77474.27,0.0,-0.49736,0.00016,31.77976]
[1777461808972,32.31,77474.38,0.0,-0.49734,0.00015,31.77979]
[1777461813978,32.31,77472.4,0.0,-0.49765,0.00016,31.77627]
[1777461818983,32.31,77472.21,0.0,-0.49768,0.00015,31.77621]
[1777461823988,32.31,77474.65,0.0,-0.4973,0.00015,31.77702]
[1777461828993,32.32,77479.7,0.0,-0.49652,0.00015,31.77861]
[1777461833998,32.32,77481.15,0.0,-0.49629,0.00015,31.77904]
[1777461839003,32.32,77481.53,0.0,-0.49623,0.00015,31.77915]
[1777461844009,32.32,77482.16,0.0,-0.49614,0.00015,31.77934]
[1777461849014,32.32,77481.97,0.0,-0.49617,0.00015,31.77928]
[1777461854019,32.32,77482.44,0.0,-0.49609,0.00015,31.77942]
[1777461859024,32.32,77482.56,0.0,-0.49607,0.00015,31.77945]
[1777461864419,32.32,77481.25,0.0,-0.49628,0.00015,31.77907]
[1777461870036,32.32,77479.25,0.0,-0.49659,0.00015,31.77847]
[1777461875041,32.32,77476.85,0.0,-0.49696,0.00015,31.77487]
[1777461880046,32.32,77481.86,0.0,-0.49618,0.00015,31.77639]
[1777461885051,32.32,77482.14,0.0,-0.49614,0.00015,31.77647]
[1777461890056,32.32,77481.54,0.0,-0.49623,0.00015,31.7763]
[1777461895061,32.32,77480.52,0.0,-0.49639,0.00015,31.77599]
[1777461900066,32.32,77480.62,0.0,-0.49637,0.00015,31.77603]
[1777461905071,32.32,77480.35,0.0,-0.49642,0.00015,31.77594]
[1777461910076,32.32,77478.64,0.0,-0.49668,0.00015,31.77543]
[1777461915081,32.32,77477.32,0.0,-0.49689,0.00015,31.77502]
[1777461920086,32.32,77478.86,0.0,-0.49665,0.00015,31.77549]
[1777461925091,32.32,77478.04,0.0,-0.49677,0.00015,31.77524]
[1777461930096,32.32,77479.94,0.0,-0.49648,0.00015,31.77582]
[1777461935101,32.32,77476.46,0.0,-0.49702,0.00015,31.77189]
[1777461940106,32.32,77478.38,0.0,-0.49672,0.00015,31.77249]
[1777461945111,32.32,77476.77,0.0,-0.49697,0.00015,31.77198]
[1777461950116,32.32,77470.16,0.0,-0.498,0.00016,31.76979]
[1777461953119,32.32,77459.78,0.0,-0.49961,0.00016,31.76592]
[1777461958124,32.32,77454.45,0.0,-0.50043,0.00016,31.76373]
[1777461964114,32.32,77450.95,0.0,-0.50098,0.00016,31.76222]
[1777461969139,32.32,77452.8,0.0,-0.50069,0.00016,31.76302]
[1777461974144,32.32,77455.58,0.0,-0.50026,0.00016,31.7642]
[1777461979150,32.32,77453.06,0.0,-0.50065,0.00016,31.76313]
[1777461984155,32.32,77452.77,0.0,-0.50069,0.00016,31.76301]
[1777461989160,32.32,77452.12,0.0,-0.50079,0.00016,31.76273]
[1777461994165,32.32,77447.22,0.0,-0.50155,0.00016,31.75768]
[1777462000171,32.32,77452.12,0.0,-0.5008,0.00016,31.75987]
[1777462005176,32.32,77455.12,0.0,-0.50033,0.00016,31.76115]
[1777462010181,32.32,77455.29,0.0,-0.5003,0.00016,31.76122]
[1777462016187,32.32,77454.47,0.0,-0.50043,0.00016,31.76087]
[1777462021192,32.32,77454.0,0.0,-0.5005,0.00016,31.76068]
[1777462026197,32.32,77454.29,0.0,-0.50046,0.00016,31.7608]
[1777462031202,32.32,77457.06,0.0,-0.50003,0.00016,31.76195]
[1777462036207,32.32,77456.04,0.0,-0.50019,0.00016,31.76153]
[1777462041212,32.32,77455.09,0.0,-0.50033,0.00016,31.76114]
[1777462047218,32.32,77457.85,0.0,-0.49991,0.00016,31.76228]
[1777462052730,32.32,77457.63,0.0,-0.49994,0.00016,31.75933]
[1777462058230,32.32,77456.91,0.0,-0.50005,0.00016,31.75903]
[1777462063235,32.32,77453.49,0.0,-0.50058,0.00016,31.7576]
[1777462068240,32.32,77454.11,0.0,-0.50049,0.00016,31.75786]
[1777462073245,32.32,77454.04,0.0,-0.5005,0.00016,31.75783]
[1777462078250,32.33,77452.68,0.0,-0.50071,0.00016,31.75725]
[1777462083255,32.33,77453.18,0.0,-0.50063,0.00016,31.75747]
[1777462089261,32.33,77453.16,0.0,-0.50063,0.00016,31.75746]
[1777462094266,32.33,77452.44,0.0,-0.50074,0.00016,31.75715]
[1777462099271,32.33,77452.92,0.0,-0.50067,0.00016,31.75735]
[1777462104275,32.33,77451.27,0.0,-0.50092,0.00016,31.75663]
[1777462109280,32.33,77451.8,0.0,-0.50084,0.00016,31.75687]
[1777462114285,32.33,77451.9,0.0,-0.50083,0.00016,31.75405]
[1777462119290,32.33,77456.0,0.0,-0.50019,0.00016,31.7558]
[1777462124295,32.33,77459.31,0.0,-0.49968,0.00016,31.75715]
[1777462129303,32.33,77470.51,0.0,-0.49794,0.00015,31.76133]
[1777462131305,32.33,77482.33,0.0,-0.49611,0.00015,31.76509]
[1777462136310,32.33,77474.27,0.0,-0.49736,0.00015,31.7626]
[1777462142316,32.33,77469.14,0.0,-0.49816,0.00016,31.76085]
[1777462146321,32.33,77461.24,0.0,-0.49938,0.00016,31.75791]
[1777462151325,32.33,77461.9,0.0,-0.49928,0.00016,31.75817]
[1777462156330,32.33,77461.21,0.0,-0.49939,0.00016,31.7579]
[1777462162336,32.33,77461.19,0.0,-0.49939,0.00016,31.75789]
[1777462167341,32.33,77461.62,0.0,-0.49932,0.00016,31.75806]
[1777462172346,32.33,77463.03,0.0,-0.49911,0.00016,31.75574]
[1777462177351,32.33,77462.44,0.0,-0.4992,0.00016,31.75552]
[1777462182356,32.33,77462.95,0.0,-0.49912,0.00016,31.75571]
[1777462187361,32.33,77461.41,0.0,-0.49936,0.00016,31.75511]
[1777462189363,32.32,77467.77,0.0,-0.49837,0.00016,31.7575]
[1777462195369,32.32,77467.77,0.0,-0.49837,0.00016,31.7575]
[1777462200374,32.32,77468.84,0.0,-0.4982,0.00016,31.75788]
[1777462205379,32.32,77468.58,0.0,-0.49825,0.00016,31.75779]
[1777462210384,32.32,77468.88,0.0,-0.4982,0.00016,31.7579]
[1777462216390,32.32,77470.78,0.0,-0.4979,0.00016,31.75856]
[1777462222396,32.32,77472.03,0.0,-0.49771,0.00016,31.75899]
[1777462223397,32.32,77464.97,0.0,-0.49881,0.00016,31.75648]
[1777462228402,32.32,77463.85,0.0,-0.49898,0.00016,31.75605]
[1777462231405,32.32,77470.63,0.0,-0.49793,0.00016,31.75565]
[1777462236410,32.32,77468.22,0.0,-0.4983,0.00016,31.7548]
[1777462241415,32.32,77470.47,0.0,-0.49796,0.00016,31.75559]
[1777462247421,32.32,77473.09,0.0,-0.49755,0.00016,31.75649]
[1777462252426,32.32,77476.04,0.0,-0.49709,0.00016,31.75745]
[1777462257431,32.32,77483.96,0.0,-0.49586,0.00016,31.75983]
[1777462263437,32.32,77480.33,0.0,-0.49642,0.00016,31.75878]
[1777462268442,32.33,77482.7,0.0,-0.49606,0.00016,31.75947]
[1777462273447,32.33,77483.48,0.0,-0.49593,0.00015,31.75969]
[1777462278452,32.33,77483.67,0.0,-0.4959,0.00015,31.75975]
[1777462284458,32.33,77480.69,0.0,-0.49637,0.00015,31.75888]
[1777462287461,32.34,77473.08,0.0,-0.49754,0.00015,31.75648]
[1777462292466,32.34,77472.56,0.0,-0.49763,0.00015,31.75344]
[1777462297557,32.34,77473.24,0.0,-0.49752,0.00015,31.75367]
[1777462300481,32.34,77483.88,0.0,-0.49587,0.00015,31.75695]
[1777462305486,32.34,77484.51,0.0,-0.49577,0.00015,31.75712]
[1777462310491,32.34,77482.53,0.0,-0.49608,0.00015,31.75656]
[1777462315496,32.33,77483.5,0.0,-0.49593,0.00015,31.75684]
[1777462320501,32.33,77484.27,0.0,-0.49581,0.00015,31.75706]
[1777462325505,32.33,77484.82,0.0,-0.49573,0.00015,31.75721]
[1777462330510,32.33,77485.49,0.0,-0.49562,0.00015,31.7574]
[1777462335515,32.33,77486.94,0.0,-0.4954,0.00015,31.75779]
[1777462340520,32.33,77489.12,0.0,-0.49506,0.00015,31.75836]
[1777462345525,32.33,77491.9,0.0,-0.49463,0.00015,31.75906]
[1777462350530,32.32,77494.19,0.0,-0.49428,0.00016,31.7596]
[1777462355535,32.32,77497.29,0.0,-0.4938,0.00016,31.75744]
[1777462360540,32.32,77491.25,0.0,-0.49473,0.00016,31.75604]
[1777462365545,32.31,77492.72,0.0,-0.49451,0.00016,31.7564]
[1777462370550,32.31,77491.89,0.0,-0.49464,0.00016,31.7562]
[1777462373553,32.31,77500.86,0.0,-0.49325,0.00016,31.75819]
[1777462379559,32.31,77500.55,0.0,-0.49329,0.00016,31.75813]
[1777462384564,32.3,77505.33,0.0,-0.49255,0.00016,31.75904]
[1777462386566,32.3,77515.74,0.0,-0.49094,0.00016,31.76065]
[1777462391571,32.3,77517.7,0.0,-0.49064,0.00016,31.76089]
[1777462396576,32.3,77523.95,0.0,-0.48967,0.00016,31.76155]
[1777462400580,32.3,77532.24,0.0,-0.48838,0.00016,31.76213]
[1777462405585,32.3,77538.25,0.0,-0.48745,0.00015,31.76234]
[1777462411591,32.3,77543.72,0.0,-0.4866,0.00015,31.75952]
[1777462416596,32.3,77542.71,0.0,-0.48676,0.00015,31.75953]
[1777462421601,32.3,77542.55,0.0,-0.48678,0.00015,31.75953]
[1777462424604,32.3,77549.49,0.0,-0.48571,0.00015,31.75942]
[1777462429609,32.3,77548.75,0.0,-0.48582,0.00015,31.75944]
[1777462435202,32.3,77551.42,0.0,-0.48541,0.00015,31.75934]
[1777462436616,32.3,77560.22,0.0,-0.48405,0.00015,31.75879]
[1777462441791,32.3,77557.43,0.0,-0.48448,0.00015,31.759]
[1777462447101,32.3,77558.45,0.0,-0.48432,0.00015,31.75893]
[1777462452632,32.3,77557.12,0.0,-0.48453,0.00015,31.75903]
[1777462458638,32.3,77558.29,0.0,-0.48435,0.00015,31.75894]
[1777462463643,32.3,77560.17,0.0,-0.48405,0.00015,31.75879]
[1777462469652,32.3,77561.83,0.0,-0.4838,0.00015,31.75865]
[1777462474745,32.3,77563.79,0.0,-0.48349,0.00015,31.75559]
[1777462477659,32.3,77547.31,0.0,-0.48605,0.00015,31.75661]
[1777462482664,32.3,77548.76,0.0,-0.48582,0.00015,31.75657]
[1777462487669,32.3,77553.36,0.0,-0.48511,0.00015,31.75639]
[1777462492674,32.3,77553.19,0.0,-0.48514,0.00015,31.7564]
[1777462497680,32.3,77554.23,0.0,-0.48497,0.00015,31.75634]
[1777462502685,32.3,77550.38,0.0,-0.48557,0.00015,31.75652]
[1777462508691,32.3,77553.87,0.0,-0.48503,0.00015,31.75636]
[1777462513696,32.3,77554.12,0.0,-0.48499,0.00015,31.75635]
[1777462518701,32.3,77555.56,0.0,-0.48477,0.00015,31.75627]
[1777462524707,32.3,77561.19,0.0,-0.4839,0.00015,31.75584]
[1777462528711,32.3,77568.52,0.0,-0.48276,0.00015,31.75506]
[1777462529856,32.3,77571.28,0.0,-0.48233,0.00015,31.7547]
[1777462529947,32.3,77571.28,0.0,-0.48233,0.00015,31.7547]
[1777462530713,32.3,77570.43,0.0,-0.48247,0.00015,31.75482]
[1777462535718,32.31,77574.87,0.0,-0.48178,0.00015,31.75131]
[1777462538723,32.31,77588.78,0.0,-0.47962,0.00015,31.7487]
[1777462543728,32.31,77592.38,0.0,-0.47907,0.00015,31.74788]
[1777462549734,32.31,77592.56,0.0,-0.47904,0.00015,31.74783]
[1777462554739,32.31,77592.11,0.0,-0.47911,0.00015,31.74794]
[1777462559744,32.31,77594.46,0.0,-0.47875,0.00015,31.74737]
[1777462564749,32.31,77593.27,0.0,-0.47893,0.00015,31.74766]
[1777462569756,32.31,77605.83,0.0,-0.47699,0.00015,31.74424]
[1777462575762,32.31,77603.35,0.0,-0.47737,0.00015,31.74498]
[1777462577764,32.31,77611.9,0.0,-0.47605,0.00015,31.74232]
[1777462581768,32.31,77604.44,0.0,-0.4772,0.00015,31.74466]
[1777462586773,32.32,77598.76,0.0,-0.47808,0.00015,31.74627]
[1777462591778,32.32,77594.0,0.0,-0.47882,0.00015,31.74463]
[1777462596783,32.32,77594.0,0.0,-0.47882,0.00015,31.74463]
[1777462601788,32.32,77592.16,0.0,-0.4791,0.00015,31.74508]
[1777462606793,32.32,77593.19,0.0,-0.47895,0.00015,31.74484]
[1777462611798,32.33,77591.3,0.0,-0.47924,0.00015,31.74529]
[1777462616803,32.33,77588.78,0.0,-0.47963,0.00015,31.74586]
[1777462622809,32.33,77586.36,0.0,-0.48,0.00015,31.74638]
[1777462627815,32.33,77584.58,0.0,-0.48028,0.00015,31.74674]
[1777462633823,32.33,77583.13,0.0,-0.4805,0.00015,31.74703]
[1777462638828,32.33,77583.03,0.0,-0.48052,0.00015,31.74705]
[1777462643834,32.33,77582.38,0.0,-0.48062,0.00015,31.74717]
[1777462649840,32.33,77595.31,0.0,-0.47862,0.00015,31.74432]
[1777462655846,32.33,77589.81,0.0,-0.47947,0.00015,31.74276]
[1777462658849,32.33,77604.97,0.0,-0.47712,0.00015,31.73879]
[1777462661313,32.33,77611.02,0.0,-0.47619,0.00015,31.73691]
[1777462662854,32.33,77621.99,0.0,-0.47449,0.00015,31.73303]
[1777462667859,32.33,77625.67,0.0,-0.47393,0.00015,31.73161]
[1777462672864,32.33,77625.57,0.0,-0.47394,0.00015,31.73165]
[1777462676868,32.33,77633.13,0.0,-0.47277,0.00015,31.72851]
[1777462682874,32.33,77630.39,0.0,-0.4732,0.00015,31.72968]
[1777462688880,32.33,77626.25,0.0,-0.47383,0.00015,31.73137]
[1777462693885,32.33,77632.15,0.0,-0.47292,0.00015,31.72893]
[1777462698890,32.33,77634.84,0.0,-0.47251,0.00015,31.72776]
[1777462703895,32.32,77634.9,0.0,-0.4725,0.00015,31.72773]
[1777462709901,32.32,77636.39,0.0,-0.47227,0.00015,31.72707]
[1777462714906,32.32,77635.47,0.0,-0.47241,0.00015,31.7246]
[1777462718910,32.32,77626.01,0.0,-0.47387,0.00015,31.72859]
[1777462723915,32.32,77626.92,0.0,-0.47373,0.00015,31.72823]
[1777462728920,32.32,77623.94,0.0,-0.47419,0.00015,31.72941]
[1777462733924,32.33,77614.98,0.0,-0.47558,0.00015,31.7327]
[1777462738929,32.33,77611.36,0.0,-0.47614,0.00015,31.73393]
[1777462743934,32.33,77609.63,0.0,-0.47641,0.00015,31.7345]
[1777462748939,32.33,77606.17,0.0,-0.47694,0.00015,31.73557]
[1777462753944,32.33,77603.04,0.0,-0.47742,0.00015,31.73649]
[1777462758949,32.33,77602.73,0.0,-0.47747,0.00015,31.73658]
[1777462764955,32.33,77600.14,0.0,-0.47787,0.00015,31.73731]
[1777462769959,32.33,77599.85,0.0,-0.47792,0.00015,31.73739]
[1777462774964,32.32,77599.61,0.0,-0.47795,0.00015,31.73458]
[1777462779969,32.32,77593.65,0.0,-0.47887,0.00015,31.73612]
[1777462784974,32.32,77592.09,0.0,-0.47911,0.00015,31.73649]
[1777462790096,32.32,77592.59,0.0,-0.47904,0.00015,31.73637]
[1777462792982,32.32,77580.75,0.0,-0.48087,0.00015,31.73887]
[1777462797986,32.32,77579.48,0.0,-0.48106,0.00015,31.7391]
[1777462802993,32.32,77576.03,0.0,-0.4816,0.00015,31.73968]
[1777462807998,32.32,77582.79,0.0,-0.48055,0.00015,31.73849]
[1777462813004,32.32,77584.36,0.0,-0.48031,0.00015,31.73818]
[1777462819010,32.32,77593.49,0.0,-0.4789,0.00015,31.73616]
[1777462824016,32.32,77597.51,0.0,-0.47827,0.00015,31.73514]
[1777462829021,32.32,77604.63,0.0,-0.47717,0.00015,31.73315]
[1777462834026,32.32,77607.04,0.0,-0.4768,0.00015,31.72955]
[1777462840032,32.32,77606.1,0.0,-0.47695,0.00015,31.72984]
[1777462846038,32.33,77605.55,0.0,-0.47703,0.00015,31.73002]
[1777462851043,32.34,77603.93,0.0,-0.47728,0.00015,31.73051]
[1777462853045,32.35,77591.53,0.0,-0.4792,0.00015,31.73378]
[1777462858050,32.35,77588.06,0.0,-0.47974,0.00015,31.73457]
[1777462863055,32.36,77588.83,0.0,-0.47963,0.00015,31.7344]
[1777462869061,32.36,77588.32,0.0,-0.4797,0.00015,31.73452]
[1777462875067,32.36,77588.42,0.0,-0.47969,0.00015,31.7345]
[1777462880072,32.36,77588.28,0.0,-0.47971,0.00015,31.73453]
[1777462886078,32.36,77584.22,0.0,-0.48034,0.00015,31.73537]
[1777462892084,32.36,77575.94,0.0,-0.48162,0.00015,31.73398]
[1777462897089,32.36,77572.14,0.0,-0.48221,0.00015,31.73455]
[1777462902094,32.36,77572.62,0.0,-0.48213,0.00015,31.73448]
[1777462906098,32.36,77580.72,0.0,-0.48088,0.00015,31.73317]
[1777462910104,32.36,77596.32,0.0,-0.47847,0.00015,31.72976]
[1777462910238,32.36,77596.32,0.0,-0.47847,0.00015,31.72976]
[1777462910248,32.36,77596.32,0.0,-0.47847,0.00015,31.72976]
[1777462911105,32.36,77595.22,0.0,-0.47864,0.00015,31.73003]
[1777462916111,32.36,77592.23,0.0,-0.4791,0.00015,31.73076]
[1777462921115,32.35,77593.28,0.0,-0.47894,0.00015,31.73051]
[1777462926120,32.35,77590.79,0.0,-0.47932,0.00015,31.73109]
[1777462931125,32.35,77588.58,0.0,-0.47966,0.00015,31.73159]
[1777462936130,32.35,77588.41,0.0,-0.47969,0.00015,31.73162]
[1777462941134,32.35,77586.3,0.0,-0.48001,0.00015,31.73207]
[1777462946150,32.34,77583.46,0.0,-0.48045,0.00015,31.73264]
[1777462951157,32.34,77582.64,0.0,-0.48058,0.00015,31.72993]
[1777462956173,32.34,77581.95,0.0,-0.48068,0.00015,31.73006]
[1777462961176,32.34,77577.94,0.0,-0.48131,0.00015,31.73078]
[1777462966180,32.34,77578.09,0.0,-0.48128,0.00015,31.73075]
[1777462971185,32.34,77581.04,0.0,-0.48083,0.00015,31.73023]
[1777462976194,32.34,77580.2,0.0,-0.48095,0.00015,31.73038]
[1777462981195,32.34,77575.56,0.0,-0.48167,0.00015,31.73116]
[1777462986221,32.34,77570.24,0.0,-0.4825,0.00015,31.73193]
[1777462991229,32.34,77569.36,0.0,-0.48263,0.00015,31.73205]
[1777462996231,32.34,77568.88,0.0,-0.48271,0.00015,31.73211]
[1777463001258,32.35,77566.31,0.0,-0.48311,0.00015,31.73241]
[1777463006270,32.35,77565.76,0.0,-0.48319,0.00015,31.73248]
[1777463011292,32.35,77559.7,0.0,-0.48413,0.00015,31.73019]
[1777463014235,32.35,77553.03,0.0,-0.48516,0.00015,31.73063]
[1777463019240,32.35,77544.18,0.0,-0.48653,0.00015,31.73088]
[1777463024247,32.35,77540.24,0.0,-0.48714,0.00015,31.73087]
[1777463029252,32.35,77536.37,0.0,-0.48774,0.00015,31.73078]
[1777463034257,32.35,77531.23,0.0,-0.48854,0.00015,31.73056]
[1777463037900,32.35,77530.59,0.0,-0.48864,0.00015,31.73053]
[1777463037922,32.35,77530.59,0.0,-0.48864,0.00015,31.73053]
[1777463039584,32.35,77530.71,0.0,-0.48862,0.00015,31.73053]
[1777463040263,32.35,77529.84,0.0,-0.48875,0.00015,31.73048]
[1777463045268,32.35,77530.05,0.0,-0.48872,0.00015,31.7305]
[1777463050273,32.35,77526.45,0.0,-0.48928,0.00015,31.73025]
[1777463056279,32.35,77523.36,0.0,-0.48976,0.00015,31.72998]
[1777463061284,32.35,77528.69,0.0,-0.48893,0.00015,31.73041]
[1777463066289,32.35,77529.18,0.0,-0.48886,0.00015,31.73044]
[1777463071294,32.36,77528.53,0.0,-0.48896,0.00015,31.72753]
[1777463076299,32.36,77528.51,0.0,-0.48896,0.00015,31.72753]
[1777463081304,32.36,77528.02,0.0,-0.48904,0.00015,31.7275]
[1777463086309,32.36,77527.88,0.0,-0.48906,0.00015,31.72749]
[1777463091315,32.36,77527.92,0.0,-0.48905,0.00015,31.72749]
[1777463096320,32.36,77528.01,0.0,-0.48904,0.00015,31.7275]
[1777463102328,32.36,77526.66,0.0,-0.48925,0.00015,31.7274]
[1777463107334,32.36,77526.64,0.0,-0.48925,0.00015,31.72739]
[1777463113340,32.36,77526.71,0.0,-0.48924,0.00015,31.7274]
[1777463115342,32.36,77519.0,0.0,-0.49043,0.00015,31.72667]
[1777463120347,32.36,77512.76,0.0,-0.4914,0.00015,31.72586]
[1777463125352,32.36,77512.9,0.0,-0.49138,0.00015,31.72588]
[1777463130356,32.36,77514.25,0.0,-0.49117,0.00015,31.72607]
[1777463136364,32.36,77518.71,0.0,-0.49048,0.00015,31.72377]
[1777463141369,32.36,77522.8,0.0,-0.48984,0.00015,31.7242]
[1777463146374,32.37,77527.68,0.0,-0.48909,0.00015,31.72461]
[1777463151382,32.37,77528.6,0.0,-0.48894,0.00015,31.72467]
[1777463153384,32.37,77545.27,0.0,-0.48636,0.00015,31.72513]
[1777463154385,32.37,77557.81,0.0,-0.48442,0.00015,31.72461]
[1777463159390,32.37,77565.44,0.0,-0.48324,0.00015,31.72392]
[1777463164396,32.37,77569.84,0.0,-0.48256,0.00015,31.7234]
[1777463170402,32.37,77570.67,0.0,-0.48243,0.00015,31.72329]
[1777463175407,32.37,77570.8,0.0,-0.48241,0.00015,31.72327]
[1777463180412,32.36,77570.15,0.0,-0.48251,0.00015,31.72335]
[1777463185416,32.36,77570.33,0.0,-0.48248,0.00015,31.72333]
[1777463190421,32.36,77570.66,0.0,-0.48243,0.00015,31.72328]
[1777463195426,32.36,77567.76,0.0,-0.48288,0.00015,31.72078]
[1777463200432,32.36,77567.63,0.0,-0.4829,0.00015,31.7208]
[1777463205437,32.36,77567.02,0.0,-0.48299,0.00015,31.72087]
[1777463210442,32.36,77566.93,0.0,-0.48301,0.00015,31.72088]
[1777463215447,32.35,77568.26,0.0,-0.4828,0.00015,31.72072]
[1777463221453,32.35,77571.85,0.0,-0.48225,0.00015,31.72025]
[1777463223455,32.35,77563.5,0.0,-0.48354,0.00015,31.72125]
[1777463228460,32.35,77564.56,0.0,-0.48338,0.00015,31.72114]
[1777463233465,32.35,77566.22,0.0,-0.48312,0.00015,31.72096]
[1777463238470,32.35,77567.38,0.0,-0.48294,0.00015,31.72082]
[1777463239680,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463239741,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463239964,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463240137,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463241138,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463241462,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463241985,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463242369,32.35,77566.86,0.0,-0.48302,0.00015,31.72089]
[1777463242540,32.35,77630.48,0.0,-0.47318,0.00015,31.70386]
[1777463242803,32.35,77630.48,0.0,-0.47318,0.00015,31.70386]
[1777463242912,32.35,77630.48,0.0,-0.47318,0.00015,31.70386]
[1777463243480,32.35,77627.21,0.0,-0.47369,0.00015,31.70521]
[1777463243926,32.35,77627.21,0.0,-0.47369,0.00015,31.70521]
[1777463243974,32.35,77627.21,0.0,-0.47369,0.00015,31.70521]
[1777463244287,32.35,77627.21,0.0,-0.47369,0.00015,31.70521]
[1777463245482,32.35,77610.5,0.0,-0.47627,0.00015,31.71129]
[1777463247393,32.35,77608.25,0.0,-0.47662,0.00015,31.712]
[1777463247404,32.35,77608.25,0.0,-0.47662,0.00015,31.712]
[1777463247443,32.35,77608.25,0.0,-0.47662,0.00015,31.712]
[1777463247484,32.35,77608.19,0.0,-0.47663,0.00015,31.71202]
[1777463249117,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249141,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249426,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249446,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249448,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249476,32.35,77608.4,0.0,-0.47659,0.00015,31.71196]
[1777463249486,32.35,77606.68,0.0,-0.47686,0.00015,31.71249]
[1777463251074,32.35,77607.69,0.0,-0.4767,0.00015,31.71218]
[1777463251093,32.35,77607.69,0.0,-0.4767,0.00015,31.71218]
[1777463251284,32.35,77607.69,0.0,-0.4767,0.00015,31.71218]
[1777463251305,32.35,77607.69,0.0,-0.4767,0.00015,31.71218]
[1777463251488,32.35,77606.65,0.0,-0.47686,0.00015,31.70963]
[1777463252483,32.35,77606.65,0.0,-0.47686,0.00015,31.70963]
[1777463252505,32.35,77601.07,0.0,-0.47773,0.00015,31.71127]
[1777463253490,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254077,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254085,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254306,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254351,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254389,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254583,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463254596,32.35,77593.46,0.0,-0.4789,0.00015,31.71325]
[1777463256024,32.36,77592.81,0.0,-0.479,0.00015,31.71341]
[1777463256046,32.36,77592.81,0.0,-0.479,0.00015,31.71341]
[1777463256055,32.36,77592.81,0.0,-0.479,0.00015,31.71341]
[1777463256189,32.36,77592.81,0.0,-0.479,0.00015,31.71341]
[1777463256214,32.36,77592.81,0.0,-0.479,0.00015,31.71341]
[1777463256493,32.36,77593.42,0.0,-0.47891,0.00015,31.71326]
[1777463258083,32.36,77593.56,0.0,-0.47889,0.00015,31.71323]
[1777463258192,32.36,77593.56,0.0,-0.47889,0.00015,31.71323]
[1777463258223,32.36,77593.56,0.0,-0.47889,0.00015,31.71323]
[1777463258495,32.35,77593.72,0.0,-0.47886,0.00015,31.71319]
[1777463260084,32.35,77593.89,0.0,-0.47884,0.00015,31.71315]
[1777463260497,32.35,77594.01,0.0,-0.47882,0.00015,31.71312]
[1777463265502,32.35,77593.84,0.0,-0.47884,0.00015,31.71316]
[1777463270507,32.35,77595.27,0.0,-0.47862,0.00015,31.7128]
[1777463276513,32.35,77595.33,0.0,-0.47861,0.00015,31.71278]
[1777463279526,32.35,77586.51,0.0,-0.47998,0.00015,31.71482]
[1777463282825,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463282835,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463283020,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463283041,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463283479,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463283497,32.35,77587.75,0.0,-0.47979,0.00015,31.71456]
[1777463284361,32.35,77586.9,0.0,-0.47992,0.00015,31.71474]
[1777463284475,32.35,77586.9,0.0,-0.47992,0.00015,31.71474]
[1777463287534,32.34,77579.73,0.0,-0.48103,0.00015,31.71613]
[1777463288107,32.34,77579.73,0.0,-0.48103,0.00015,31.71613]
[1777463288149,32.34,77579.73,0.0,-0.48103,0.00015,31.71613]
[1777463288421,32.34,77579.73,0.0,-0.48103,0.00015,31.71613]
[1777463288492,32.34,77579.73,0.0,-0.48103,0.00015,31.71613]
[1777463293540,32.34,77576.51,0.0,-0.48152,0.00015,31.71667]
[1777463298544,32.34,77572.08,0.0,-0.48221,0.00015,31.71734]
[1777463303551,32.34,77568.83,0.0,-0.48271,0.00015,31.71778]
[1777463308556,32.34,77568.31,0.0,-0.48279,0.00015,31.71784]
[1777463313561,32.34,77567.94,0.0,-0.48285,0.00015,31.71502]
[1777463317656,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463317691,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463318321,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463318430,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463318466,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463318517,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463318760,32.34,77568.33,0.0,-0.48279,0.00015,31.71497]
[1777463319567,32.35,77555.09,0.0,-0.48484,0.00015,31.71618]
[1777463320810,32.35,77552.36,0.0,-0.48526,0.00015,31.71632]
[1777463321569,32.35,77550.48,0.0,-0.48556,0.00015,31.7164]
[1777463326574,32.35,77551.71,0.0,-0.48537,0.00015,31.71635]
[1777463326815,32.35,77551.71,0.0,-0.48537,0.00015,31.71635]
[1777463326836,32.35,77551.71,0.0,-0.48537,0.00015,31.71635]
[1777463326845,32.35,77551.71,0.0,-0.48537,0.00015,31.71635]
[1777463327575,32.35,77551.08,0.0,-0.48546,0.00015,31.71638]
[1777463332580,32.36,77552.73,0.0,-0.48521,0.00015,31.71631]
[1777463337585,32.36,77553.59,0.0,-0.48508,0.00015,31.71627]
[1777463342590,32.36,77553.69,0.0,-0.48506,0.00015,31.71626]
[1777463347595,32.37,77554.41,0.0,-0.48495,0.00015,31.71622]
[1777463352600,32.37,77554.48,0.0,-0.48494,0.00015,31.71622]
[1777463357606,32.38,77555.32,0.0,-0.48481,0.00015,31.71617]
[1777463362611,32.38,77555.21,0.0,-0.48483,0.00015,31.71618]
[1777463367616,32.38,77559.27,0.0,-0.4842,0.00015,31.7159]
[1777463372623,32.39,77558.63,0.0,-0.4843,0.00015,31.71308]
[1777463377629,32.39,77557.97,0.0,-0.4844,0.00015,31.71313]
[1777463382654,32.39,77557.68,0.0,-0.48444,0.00015,31.71315]
[1777463387660,32.39,77557.77,0.0,-0.48443,0.00015,31.71315]
[1777463392674,32.4,77555.63,0.0,-0.48476,0.00015,31.71329]
[1777463399636,32.4,77554.89,0.0,-0.48488,0.00015,31.71333]
[1777463400310,32.4,77555.11,0.0,-0.48484,0.00015,31.71332]
[1777463400650,32.4,77545.01,0.0,-0.4864,0.00015,31.71367]
[1777463401651,32.4,77535.58,0.0,-0.48786,0.00015,31.71356]
[1777463403151,32.4,77535.58,0.0,-0.48786,0.00015,31.71356]
[1777463403281,32.4,77535.58,0.0,-0.48786,0.00015,31.71356]
[1777463405051,32.4,77531.48,0.0,-0.4885,0.00015,31.71337]
[1777463405084,32.4,77531.48,0.0,-0.4885,0.00015,31.71337]
[1777463405655,32.4,77522.62,0.0,-0.48987,0.00015,31.71271]
[1777463405824,32.4,77522.62,0.0,-0.48987,0.00015,31.71271]
[1777463405877,32.4,77522.62,0.0,-0.48987,0.00015,31.71271]
[1777463406042,32.4,77522.62,0.0,-0.48987,0.00015,31.71271]
[1777463406656,32.4,77520.17,0.0,-0.49025,0.00015,31.71246]
[1777463407064,32.4,77520.17,0.0,-0.49025,0.00015,31.71246]
[1777463407079,32.4,77520.17,0.0,-0.49025,0.00015,31.71246]
[1777463407218,32.4,77520.17,0.0,-0.49025,0.00015,31.71246]
[1777463407657,32.4,77520.35,0.0,-0.49022,0.00015,31.71248]
[1777463407811,32.4,77520.35,0.0,-0.49022,0.00015,31.71248]
[1777463408658,32.4,77519.92,0.0,-0.49029,0.00015,31.71243]
[1777463410109,32.4,77520.1,0.0,-0.49026,0.00015,31.71245]
[1777463410126,32.4,77520.1,0.0,-0.49026,0.00015,31.71245]
[1777463411836,32.4,77519.43,0.0,-0.49036,0.00015,31.71238]
[1777463412662,32.4,77519.44,0.0,-0.49036,0.00015,31.71238]
[1777463417666,32.4,77518.83,0.0,-0.49046,0.00015,31.71231]
[1777463422671,32.39,77519.88,0.0,-0.49029,0.00015,31.71243]
[1777463425467,32.39,77519.73,0.0,-0.49032,0.00015,31.71241]
[1777463425496,32.39,77519.73,0.0,-0.49032,0.00015,31.71241]
[1777463425971,32.39,77519.69,0.0,-0.49032,0.00015,31.71241]
[1777463426436,32.39,77519.69,0.0,-0.49032,0.00015,31.71241]
[1777463431680,32.39,77519.24,0.0,-0.49039,0.00015,31.70949]
[1777463436685,32.39,77516.0,0.0,-0.4909,0.00015,31.7091]
[1777463441690,32.38,77512.91,0.0,-0.49138,0.00015,31.70868]
[1777463447582,32.38,77513.93,0.0,-0.49122,0.00015,31.70883]
[1777463453702,32.38,77512.13,0.0,-0.4915,0.00015,31.70857]
[1777463459666,32.37,77514.32,0.0,-0.49116,0.00015,31.70888]
[1777463460343,32.37,77514.32,0.0,-0.49116,0.00015,31.70888]
[1777463460363,32.37,77514.32,0.0,-0.49116,0.00015,31.70888]
[1777463460427,32.37,77514.32,0.0,-0.49116,0.00015,31.70888]
[1777463460673,32.37,77514.32,0.0,-0.49116,0.00015,31.70888]
[1777463462158,32.37,77515.67,0.0,-0.49095,0.00015,31.70906]
[1777463462182,32.37,77515.67,0.0,-0.49095,0.00015,31.70906]
[1777463462384,32.37,77515.67,0.0,-0.49095,0.00015,31.70906]
[1777463462693,32.37,77515.67,0.0,-0.49095,0.00015,31.70906]
[1777463468719,32.37,77516.89,0.0,-0.49076,0.00015,31.70922]
[1777463473226,32.37,77517.78,0.0,-0.49062,0.00015,31.70932]
[1777463473260,32.37,77517.78,0.0,-0.49062,0.00015,31.70932]
[1777463474498,32.37,77517.71,0.0,-0.49063,0.00015,31.70932]
[1777463475226,32.37,77517.71,0.0,-0.49063,0.00015,31.70932]
[1777463475260,32.37,77517.71,0.0,-0.49063,0.00015,31.70932]
[1777463475543,32.37,77517.71,0.0,-0.49063,0.00015,31.70932]
[1777463475726,32.37,77517.23,0.0,-0.49071,0.00015,31.70926]
[1777463477293,32.37,77517.6,0.0,-0.49065,0.00015,31.7093]
[1777463477322,32.37,77517.6,0.0,-0.49065,0.00015,31.7093]
[1777463477728,32.36,77518.24,0.0,-0.49055,0.00015,31.70938]
[1777463478469,32.36,77518.24,0.0,-0.49055,0.00015,31.70938]
[1777463478489,32.36,77518.24,0.0,-0.49055,0.00015,31.70938]
[1777463478729,32.36,77518.33,0.0,-0.49054,0.00015,31.70939]
[1777463479022,32.36,77518.33,0.0,-0.49054,0.00015,31.70939]
[1777463484735,32.36,77519.69,0.0,-0.49033,0.00016,31.70955]
[1777463489740,32.36,77516.41,0.0,-0.49084,0.00016,31.70916]
[1777463492712,32.36,77516.1,0.0,-0.49088,0.00016,31.70625]
[1777463492731,32.36,77516.1,0.0,-0.49088,0.00016,31.70625]
[1777463492743,32.36,77514.77,0.0,-0.49109,0.00016,31.70608]
[1777463497745,32.36,77513.1,0.0,-0.49135,0.00016,31.70585]
[1777463502753,32.35,77511.2,0.0,-0.49164,0.00016,31.70557]
[1777463507758,32.35,77509.15,0.0,-0.49196,0.00016,31.70525]
[1777463512762,32.35,77509.7,0.0,-0.49188,0.00016,31.70534]
[1777463517768,32.34,77508.49,0.0,-0.49207,0.00016,31.70515]
[1777463522773,32.34,77507.42,0.0,-0.49223,0.00016,31.70497]
[1777463525275,32.34,77507.19,0.0,-0.49227,0.00016,31.70493]
[1777463525776,32.34,77506.9,0.0,-0.49231,0.00016,31.70488]
[1777463527778,32.34,77514.8,0.0,-0.49109,0.00016,31.70609]
[1777463532783,32.33,77514.29,0.0,-0.49117,0.00016,31.70602]
[1777463534785,32.33,77525.18,0.0,-0.48948,0.00016,31.70722]
[1777463539790,32.33,77525.74,0.0,-0.48939,0.00016,31.70726]
[1777463544795,32.33,77525.16,0.0,-0.48948,0.00016,31.70722]
[1777463549812,32.33,77527.38,0.0,-0.48914,0.00016,31.70739]
[1777463554821,32.33,77527.86,0.0,-0.48906,0.00016,31.70456]
[1777463559833,32.33,77527.9,0.0,-0.48906,0.00016,31.70456]
[1777463564835,32.33,77528.34,0.0,-0.48899,0.00016,31.70459]
[1777463569852,32.33,77529.45,0.0,-0.48882,0.00016,31.70466]
[1777463574860,32.33,77530.19,0.0,-0.4887,0.00016,31.70471]
[1777463579888,32.34,77531.24,0.0,-0.48854,0.00016,31.70477]
[1777463583559,32.34,77532.14,0.0,-0.4884,0.00016,31.70481]
[1777463583578,32.34,77532.14,0.0,-0.4884,0.00016,31.70481]
[1777463583765,32.34,77532.14,0.0,-0.4884,0.00016,31.70481]
[1777463583830,32.34,77532.14,0.0,-0.4884,0.00016,31.70481]
[1777463588844,32.34,77537.73,0.0,-0.48753,0.00016,31.70502]
[1777463593849,32.34,77539.57,0.0,-0.48725,0.00016,31.70506]
[1777463598854,32.34,77542.24,0.0,-0.48683,0.00016,31.70508]
[1777463603859,32.34,77537.84,0.0,-0.48751,0.00016,31.70502]
[1777463608864,32.34,77537.26,0.0,-0.4876,0.00016,31.70501]
[1777463613475,32.34,77537.38,0.0,-0.48759,0.00016,31.70214]
[1777463613747,32.34,77537.38,0.0,-0.48759,0.00016,31.70214]
[1777463614603,32.34,77537.38,0.0,-0.48759,0.00016,31.70214]
[1777463614874,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463614903,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615276,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615285,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615298,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615450,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615453,32.34,77558.83,0.0,-0.48426,0.00015,31.70158]
[1777463615875,32.34,77567.11,0.0,-0.48298,0.00015,31.70077]
[1777463616415,32.34,77567.11,0.0,-0.48298,0.00015,31.70077]
[1777463618274,32.34,77569.02,0.0,-0.48268,0.00015,31.70054]
[1777463618283,32.34,77569.02,0.0,-0.48268,0.00015,31.70054]
[1777463618419,32.34,77569.02,0.0,-0.48268,0.00015,31.70054]
[1777463618450,32.34,77569.02,0.0,-0.48268,0.00015,31.70054]
[1777463618878,32.34,77568.2,0.0,-0.48281,0.00015,31.70064]
[1777463620274,32.34,77568.2,0.0,-0.48281,0.00015,31.70064]
[1777463620343,32.34,77568.2,0.0,-0.48281,0.00015,31.70064]
[1777463620370,32.34,77568.2,0.0,-0.48281,0.00015,31.70064]
[1777463620880,32.34,77569.38,0.0,-0.48263,0.00015,31.7005]
[1777463622216,32.35,77571.2,0.0,-0.48234,0.00015,31.70026]
[1777463622443,32.35,77571.2,0.0,-0.48234,0.00015,31.70026]
[1777463622461,32.35,77571.2,0.0,-0.48234,0.00015,31.70026]
[1777463622882,32.35,77571.62,0.0,-0.48228,0.00015,31.7002]
[1777463624229,32.35,77571.45,0.0,-0.48231,0.00015,31.70022]
[1777463624317,32.35,77571.45,0.0,-0.48231,0.00015,31.70022]
[1777463624354,32.35,77571.45,0.0,-0.48231,0.00015,31.70022]
[1777463624884,32.35,77571.4,0.0,-0.48231,0.00015,31.70023]
[1777463626255,32.35,77571.43,0.0,-0.48231,0.00015,31.70023]
[1777463626442,32.35,77571.43,0.0,-0.48231,0.00015,31.70023]
[1777463626461,32.35,77571.43,0.0,-0.48231,0.00015,31.70023]
[1777463626835,32.35,77571.43,0.0,-0.48231,0.00015,31.70023]
[1777463628265,32.35,77571.21,0.0,-0.48234,0.00015,31.70025]
[1777463628850,32.35,77571.21,0.0,-0.48234,0.00015,31.70026]
[1777463633885,32.35,77573.07,0.0,-0.48206,0.00015,31.69999]
[1777463635894,32.35,77581.93,0.0,-0.48068,0.00015,31.69852]
[1777463640899,32.37,77586.73,0.0,-0.47995,0.00015,31.69758]
[1777463645904,32.37,77590.33,0.0,-0.47939,0.00015,31.69678]
[1777463646905,32.37,77582.92,0.0,-0.48053,0.00015,31.69834]
[1777463651910,32.37,77577.08,0.0,-0.48144,0.00015,31.69938]
[1777463655914,32.37,77570.44,0.0,-0.48246,0.00015,31.70037]
[1777463660919,32.37,77570.71,0.0,-0.48242,0.00015,31.70033]
[1777463665924,32.37,77571.68,0.0,-0.48227,0.00015,31.7002]
[1777463670929,32.37,77570.83,0.0,-0.4824,0.00015,31.70031]
[1777463675934,32.37,77569.49,0.0,-0.48261,0.00015,31.69762]
[1777463680939,32.36,77566.41,0.0,-0.48309,0.00015,31.69799]
[1777463685944,32.36,77558.06,0.0,-0.48438,0.00015,31.69877]
[1777463691950,32.36,77552.85,0.0,-0.48519,0.00015,31.69909]
[1777463696955,32.36,77553.16,0.0,-0.48514,0.00015,31.69908]
[1777463701611,32.36,77549.45,0.0,-0.48572,0.00015,31.69923]
[1777463701635,32.36,77549.45,0.0,-0.48572,0.00015,31.69923]
[1777463702570,32.36,77549.45,0.0,-0.48572,0.00015,31.69923]
[1777463702961,32.36,77543.59,0.0,-0.48662,0.00015,31.69934]
[1777463707966,32.36,77539.42,0.0,-0.48727,0.00015,31.69932]
[1777463712971,32.36,77539.84,0.0,-0.4872,0.00015,31.69932]
[1777463717973,32.36,77540.34,0.0,-0.48713,0.00015,31.69933]
[1777463718419,32.36,77540.34,0.0,-0.48713,0.00015,31.69933]
[1777463718437,32.36,77540.34,0.0,-0.48713,0.00015,31.69933]
[1777463718739,32.36,77540.34,0.0,-0.48713,0.00015,31.69933]
[1777463718763,32.36,77540.34,0.0,-0.48713,0.00015,31.69933]
[1777463724705,32.36,77539.26,0.0,-0.48729,0.00015,31.69931]
[1777463724714,32.36,77539.26,0.0,-0.48729,0.00015,31.69931]
[1777463724814,32.36,77539.26,0.0,-0.48729,0.00015,31.69931]
[1777463724834,32.36,77539.26,0.0,-0.48729,0.00015,31.69931]
[1777463725383,32.36,77539.24,0.0,-0.4873,0.00015,31.69931]
[1777463725984,32.36,77539.3,0.0,-0.48729,0.00015,31.69931]
[1777463730989,32.36,77539.81,0.0,-0.48721,0.00015,31.69932]
[1777463735994,32.36,77540.08,0.0,-0.48717,0.00015,31.69646]
[1777463740999,32.36,77540.29,0.0,-0.48713,0.00015,31.69646]
[1777463743415,32.36,77540.53,0.0,-0.4871,0.00015,31.69646]
[1777463743656,32.36,77540.53,0.0,-0.4871,0.00015,31.69646]
[1777463750009,32.36,77543.89,0.0,-0.48658,0.00015,31.69647]
[1777463756015,32.36,77544.77,0.0,-0.48644,0.00015,31.69646]
[1777463761020,32.36,77544.56,0.0,-0.48647,0.00015,31.69646]
[1777463766025,32.36,77544.4,0.0,-0.4865,0.00015,31.69646]
[1777463771030,32.36,77547.99,0.0,-0.48594,0.00015,31.6964]
[1777463772252,32.36,77548.46,0.0,-0.48587,0.00015,31.69639]
[1777463773032,32.36,77551.71,0.0,-0.48537,0.00015,31.69628]
[1777463778036,32.36,77558.3,0.0,-0.48434,0.00015,31.69589]
[1777463783041,32.36,77557.5,0.0,-0.48447,0.00015,31.69594]
[1777463788046,32.36,77553.67,0.0,-0.48506,0.00015,31.69618]
[1777463794004,32.36,77554.93,0.0,-0.48487,0.00015,31.69324]
[1777463799044,32.36,77555.13,0.0,-0.48483,0.00015,31.69323]
[1777463804065,32.36,77557.31,0.0,-0.4845,0.00015,31.69309]
[1777463809070,32.36,77556.61,0.0,-0.48461,0.00015,31.69314]
[1777463814075,32.36,77555.95,0.0,-0.48471,0.00015,31.69318]
[1777463819080,32.36,77555.81,0.0,-0.48473,0.00015,31.69319]
[1777463824085,32.36,77557.37,0.0,-0.48449,0.00015,31.69308]
[1777463829090,32.36,77554.49,0.0,-0.48493,0.00015,31.69327]
[1777463834095,32.36,77553.46,0.0,-0.48509,0.00015,31.69332]
[1777463839100,32.36,77553.08,0.0,-0.48515,0.00015,31.69334]
[1777463844105,32.36,77553.12,0.0,-0.48515,0.00015,31.69334]
[1777463849110,32.36,77551.24,0.0,-0.48544,0.00015,31.69343]
[1777463854115,32.36,77546.11,0.0,-0.48623,0.00016,31.6907]
[1777463859120,32.36,77549.88,0.0,-0.48565,0.00015,31.69061]
[1777463864125,32.36,77550.96,0.0,-0.48548,0.00015,31.69057]
[1777463869130,32.36,77551.25,0.0,-0.48544,0.00015,31.69056]
[1777463874135,32.36,77550.88,0.0,-0.48549,0.00015,31.69057]
[1777463879141,32.36,77551.5,0.0,-0.4854,0.00015,31.69055]
[1777463884146,32.36,77552.16,0.0,-0.4853,0.00015,31.69052]
[1777463889151,32.36,77551.64,0.0,-0.48538,0.00015,31.69054]
[1777463894156,32.36,77551.66,0.0,-0.48537,0.00015,31.69054]
[1777463899161,32.36,77551.88,0.0,-0.48534,0.00015,31.69053]
[1777463904166,32.36,77551.48,0.0,-0.4854,0.00015,31.69055]
[1777463909171,32.36,77551.26,0.0,-0.48543,0.00015,31.69056]
[1777463912174,32.36,77559.41,0.0,-0.48417,0.00015,31.68719]
[1777463917179,32.36,77557.7,0.0,-0.48444,0.00015,31.68732]
[1777463922184,32.37,77557.16,0.0,-0.48452,0.00015,31.68736]
[1777463927189,32.37,77557.19,0.0,-0.48452,0.00015,31.68736]
[1777463932194,32.37,77557.26,0.0,-0.4845,0.00015,31.68735]
[1777463937199,32.37,77557.98,0.0,-0.48439,0.00015,31.6873]
[1777463942204,32.37,77554.02,0.0,-0.48501,0.00015,31.68755]
[1777463947209,32.37,77549.19,0.0,-0.48575,0.00015,31.68776]
[1777463953215,32.37,77548.17,0.0,-0.48591,0.00015,31.68779]
[1777463958220,32.37,77549.32,0.0,-0.48573,0.00015,31.68776]
[1777463964226,32.37,77553.45,0.0,-0.48509,0.00015,31.68758]
[1777463969231,32.37,77553.86,0.0,-0.48503,0.00015,31.68756]
[1777463974236,32.37,77554.43,0.0,-0.48494,0.00015,31.68466]
[1777463979241,32.37,77554.51,0.0,-0.48493,0.00015,31.68466]
[1777463984247,32.37,77553.07,0.0,-0.48515,0.00015,31.68473]
[1777463989252,32.37,77553.5,0.0,-0.48509,0.00015,31.68471]
[1777463994257,32.37,77554.26,0.0,-0.48497,0.00015,31.68467]
[1777463999263,32.37,77554.84,0.0,-0.48488,0.00015,31.68464]
[1777464005269,32.37,77552.85,0.0,-0.48519,0.00015,31.68474]
[1777464010546,32.37,77558.86,0.0,-0.48426,0.00015,31.68437]
[1777464012275,32.37,77566.67,0.0,-0.48305,0.00015,31.68361]
[1777464017573,32.37,77568.22,0.0,-0.48281,0.00015,31.68343]
[1777464022609,32.37,77568.22,0.0,-0.48281,0.00015,31.68343]
[1777464026025,32.37,77561.52,0.0,-0.48384,0.00015,31.68414]
[1777464031672,32.37,77558.32,0.0,-0.48434,0.00015,31.68154]
[1777464037034,32.37,77555.36,0.0,-0.4848,0.00015,31.68174]
[1777464039728,32.37,77543.38,0.0,-0.48666,0.00016,31.68212]
[1777464044763,32.37,77541.02,0.0,-0.48702,0.00016,31.68212]
[1777464049799,32.37,77537.62,0.0,-0.48755,0.00016,31.68206]
[1777464050986,32.37,77537.62,0.0,-0.48755,0.00016,31.68206]
[1777464051121,32.37,77537.62,0.0,-0.48755,0.00016,31.68206]
[1777464051158,32.37,77537.62,0.0,-0.48755,0.00016,31.68206]
[1777464051158,32.37,77537.62,0.0,-0.48755,0.00016,31.68206]
[1777464051198,32.37,77537.93,0.0,-0.4875,0.00016,31.68207]
[1777464056235,32.37,77538.65,0.0,-0.48739,0.00016,31.68209]
[1777464056578,32.37,77538.65,0.0,-0.48739,0.00016,31.68209]
[1777464057211,32.37,77538.65,0.0,-0.48739,0.00016,31.68209]
[1777464057368,32.37,77540.6,0.0,-0.48709,0.00016,31.68211]
[1777464061054,32.37,77540.58,0.0,-0.48709,0.00016,31.68211]
[1777464061108,32.37,77540.58,0.0,-0.48709,0.00016,31.68211]
[1777464061188,32.37,77540.45,0.0,-0.48711,0.00016,31.68211]
[1777464064904,32.37,77549.79,0.0,-0.48566,0.00015,31.682]
[1777464069939,32.38,77549.09,0.0,-0.48577,0.00015,31.68202]
[1777464074974,32.38,77547.72,0.0,-0.48598,0.00015,31.68206]
[1777464080012,32.38,77544.56,0.0,-0.48647,0.00015,31.68212]
[1777464085043,32.38,77544.44,0.0,-0.48649,0.00015,31.68212]
[1777464090079,32.38,77542.84,0.0,-0.48674,0.00015,31.68212]
[1777464095114,32.38,77540.93,0.0,-0.48704,0.00015,31.67925]
[1777464100149,32.38,77540.78,0.0,-0.48706,0.00015,31.67924]
[1777464106587,32.38,77541.85,0.0,-0.48689,0.00015,31.67925]
[1777464112270,32.38,77540.46,0.0,-0.48711,0.00015,31.67924]
[1777464117305,32.39,77539.0,0.0,-0.48733,0.00015,31.67922]
[1777464122340,32.39,77533.54,0.0,-0.48818,0.00015,31.67905]
[1777464124354,32.39,77529.11,0.0,-0.48887,0.00016,31.67881]
[1777464129390,32.39,77528.92,0.0,-0.4889,0.00016,31.6788]
[1777464129718,32.39,77528.92,0.0,-0.4889,0.00016,31.6788]
[1777464130121,32.39,77528.92,0.0,-0.4889,0.00016,31.6788]
[1777464130145,32.39,77528.92,0.0,-0.4889,0.00016,31.6788]
[1777464130181,32.39,77528.92,0.0,-0.4889,0.00016,31.6788]
[1777464130396,32.39,77529.99,0.0,-0.48873,0.00015,31.67887]
[1777464132097,32.39,77525.7,0.0,-0.4894,0.00016,31.67856]
[1777464137623,32.39,77520.58,0.0,-0.49019,0.00016,31.67808]
[1777464143487,32.39,77521.41,0.0,-0.49006,0.00016,31.67817]
[1777464148522,32.39,77520.71,0.0,-0.49017,0.00016,31.6781]
[1777464152170,32.39,77522.06,0.0,-0.48996,0.00016,31.67824]
[1777464152245,32.39,77522.06,0.0,-0.48996,0.00016,31.67824]
[1777464152369,32.39,77522.06,0.0,-0.48996,0.00016,31.67824]
[1777464152402,32.39,77521.62,0.0,-0.49003,0.00016,31.67532]
[1777464152619,32.39,77512.41,0.0,-0.49146,0.00016,31.67419]
[1777464154563,32.38,77507.55,0.0,-0.49221,0.00016,31.67343]
[1777464155914,32.38,77507.55,0.0,-0.49221,0.00016,31.67343]
[1777464155950,32.38,77507.55,0.0,-0.49221,0.00016,31.67343]
[1777464156358,32.38,77507.55,0.0,-0.49221,0.00016,31.67343]
[1777464156386,32.38,77507.52,0.0,-0.49222,0.00016,31.67343]
[1777464158002,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158099,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158233,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158265,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158366,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158409,32.38,77508.62,0.0,-0.49205,0.00016,31.67361]
[1777464158428,32.38,77508.94,0.0,-0.492,0.00016,31.67366]
[1777464158471,32.38,77508.94,0.0,-0.492,0.00016,31.67366]
[1777464158578,32.38,77508.94,0.0,-0.492,0.00016,31.67366]
[1777464158942,32.38,77508.94,0.0,-0.492,0.00016,31.67366]
[1777464158965,32.38,77508.94,0.0,-0.492,0.00016,31.67366]
[1777464159039,32.38,77500.8,0.0,-0.49326,0.00016,31.67219]
[1777464160381,32.38,77500.8,0.0,-0.49326,0.00016,31.67219]
[1777464160821,32.38,77500.8,0.0,-0.49326,0.00016,31.67219]
[1777464160867,32.38,77500.8,0.0,-0.49326,0.00016,31.67219]
[1777464161191,32.38,77496.95,0.0,-0.49386,0.00016,31.67138]
[1777464162411,32.38,77496.95,0.0,-0.49386,0.00016,31.67138]
[1777464162542,32.38,77496.95,0.0,-0.49386,0.00016,31.67138]
[1777464162644,32.38,77497.29,0.0,-0.4938,0.00016,31.67145]
[1777464165644,32.38,77497.42,0.0,-0.49378,0.00016,31.67148]
[1777464166444,32.38,77498.01,0.0,-0.49369,0.00016,31.67161]
[1777464171683,32.35,77494.04,0.0,-0.49432,0.00016,31.67073]
[1777464177079,32.3,77488.93,0.0,-0.49512,0.00016,31.66949]
[1777464182099,32.28,77489.37,0.0,-0.49506,0.00016,31.66961]
[1777464182410,32.27,77496.42,0.0,-0.49396,0.00016,31.67129]
[1777464184391,32.27,77506.35,0.0,-0.49242,0.00016,31.67325]
[1777464189415,32.27,77504.18,0.0,-0.49276,0.00016,31.67287]
[1777464194419,32.26,77500.91,0.0,-0.49327,0.00016,31.67224]
[1777464199431,32.26,77494.83,0.0,-0.49421,0.00016,31.67094]
[1777464201226,32.25,77492.49,0.0,-0.49458,0.00016,31.67039]
[1777464201270,32.25,77491.62,0.0,-0.49471,0.00016,31.67018]
[1777464202859,32.25,77491.62,0.0,-0.49471,0.00016,31.67018]
[1777464202961,32.25,77488.36,0.0,-0.49522,0.00016,31.66935]
[1777464204886,32.25,77489.69,0.0,-0.49502,0.00016,31.6697]
[1777464204902,32.25,77489.69,0.0,-0.49502,0.00016,31.6697]
[1777464205142,32.25,77489.69,0.0,-0.49502,0.00016,31.6697]
[1777464205280,32.25,77489.69,0.0,-0.49502,0.00016,31.6697]
[1777464210282,32.25,77493.95,0.0,-0.49435,0.00016,31.67074]
[1777464215999,32.24,77484.52,0.0,-0.49582,0.00016,31.66545]
[1777464221027,32.24,77485.94,0.0,-0.4956,0.00016,31.66584]
[1777464226057,32.23,77487.51,0.0,-0.49536,0.00016,31.66627]
[1777464231068,32.23,77488.81,0.0,-0.49516,0.00016,31.66661]
[1777464236075,32.23,77486.84,0.0,-0.49547,0.00016,31.66609]
[1777464241087,32.22,77484.97,0.0,-0.49576,0.00016,31.66558]
[1777464246090,32.22,77479.18,0.0,-0.49666,0.00016,31.6639]
[1777464252849,32.21,77482.06,0.0,-0.49622,0.00016,31.66476]
[1777464257853,32.21,77480.98,0.0,-0.49639,0.00016,31.66444]
[1777464258239,32.21,77480.98,0.0,-0.49639,0.00016,31.66444]
[1777464258501,32.21,77479.73,0.0,-0.49658,0.00016,31.66407]
[1777464259422,32.21,77471.32,0.0,-0.49789,0.00016,31.66135]
[1777464262318,32.21,77468.89,0.0,-0.49827,0.00016,31.6605]
[1777464267359,32.21,77469.74,0.0,-0.49814,0.00016,31.6608]
[1777464269933,32.21,77464.77,0.0,-0.49892,0.00016,31.659]
[1777464272703,32.21,77456.5,0.0,-0.50021,0.00016,31.65286]
[1777464272726,32.21,77456.5,0.0,-0.50021,0.00016,31.65286]
[1777464273968,32.21,77456.68,0.0,-0.50018,0.00016,31.65293]
[1777464276421,32.21,77448.73,0.0,-0.50142,0.00016,31.64949]
[1777464278817,32.21,77447.52,0.0,-0.50161,0.00016,31.64894]
[1777464278850,32.21,77447.52,0.0,-0.50161,0.00016,31.64894]
[1777464279440,32.21,77445.69,0.0,-0.5019,0.00016,31.64809]
[1777464284475,32.21,77445.66,0.0,-0.5019,0.00016,31.64808]
[1777464287814,32.21,77446.04,0.0,-0.50184,0.00016,31.64825]
[1777464287852,32.21,77446.04,0.0,-0.50184,0.00016,31.64825]
[1777464287993,32.21,77446.04,0.0,-0.50184,0.00016,31.64825]
[1777464288422,32.21,77446.04,0.0,-0.50184,0.00016,31.64825]
[1777464288527,32.21,77441.41,0.0,-0.50256,0.00016,31.64605]
[1777464288636,32.21,77441.41,0.0,-0.50256,0.00016,31.64605]
[1777464288671,32.21,77441.41,0.0,-0.50256,0.00016,31.64605]
[1777464288790,32.21,77441.41,0.0,-0.50256,0.00016,31.64605]
[1777464288844,32.21,77441.41,0.0,-0.50256,0.00016,31.64605]
[1777464289528,32.21,77433.42,0.0,-0.50381,0.00016,31.64199]
[1777464289950,32.21,77433.42,0.0,-0.50381,0.00016,31.64199]
[1777464289988,32.21,77433.42,0.0,-0.50381,0.00016,31.64199]
[1777464290536,32.21,77433.42,0.0,-0.50381,0.00016,31.64199]
[1777464291901,32.21,77431.82,0.0,-0.50406,0.00016,31.64114]
[1777464291942,32.21,77431.82,0.0,-0.50406,0.00016,31.64114]
[1777464291955,32.21,77431.82,0.0,-0.50406,0.00016,31.64114]
[1777464292551,32.21,77433.5,0.0,-0.5038,0.00016,31.64203]
[1777464297588,32.21,77431.33,0.0,-0.50414,0.00016,31.64088]
[1777464301093,32.21,77430.23,0.0,-0.50431,0.00016,31.64028]
[1777464301131,32.21,77430.23,0.0,-0.50431,0.00016,31.64028]
[1777464302929,32.21,77429.74,0.0,-0.50439,0.00016,31.64002]
[1777464302990,32.21,77429.74,0.0,-0.50439,0.00016,31.64002]
[1777464304034,32.21,77432.94,0.0,-0.50389,0.00016,31.64173]
[1777464307219,32.2,77441.37,0.0,-0.50257,0.00016,31.64602]
[1777464308334,32.2,77441.24,0.0,-0.50259,0.00016,31.64596]
[1777464308359,32.2,77443.54,0.0,-0.50224,0.00016,31.64707]
[1777464312622,32.19,77438.58,0.0,-0.50301,0.00016,31.64464]
[1777464312696,32.19,77438.58,0.0,-0.50301,0.00016,31.64464]
[1777464312753,32.19,77438.58,0.0,-0.50301,0.00016,31.64464]
[1777464312830,32.19,77438.02,0.0,-0.5031,0.00016,31.64436]
[1777464314145,32.19,77438.02,0.0,-0.5031,0.00016,31.64436]
[1777464314317,32.19,77438.02,0.0,-0.5031,0.00016,31.64436]
[1777464314393,32.19,77432.86,0.0,-0.50391,0.00016,31.64169]
[1777464318180,32.19,77433.92,0.0,-0.50374,0.00016,31.64224]
[1777464318569,32.19,77433.92,0.0,-0.50374,0.00016,31.64224]
[1777464320195,32.19,77433.92,0.0,-0.50375,0.00016,31.64224]
[1777464320393,32.19,77433.92,0.0,-0.50375,0.00016,31.64224]
[1777464320485,32.19,77432.01,0.0,-0.50404,0.00016,31.64123]
[1777464322228,32.18,77432.38,0.0,-0.50399,0.00016,31.64143]
[1777464322520,32.18,77434.07,0.0,-0.50372,0.00016,31.64232]
[1777464325577,32.18,77443.07,0.0,-0.50232,0.00016,31.64684]
[1777464326279,32.18,77443.07,0.0,-0.50232,0.00016,31.64684]
[1777464326295,32.18,77443.07,0.0,-0.50232,0.00016,31.64684]
[1777464328294,32.18,77443.98,0.0,-0.50218,0.00016,31.64728]
[1777464328304,32.18,77443.98,0.0,-0.50218,0.00016,31.64728]
[1777464328307,32.18,77443.98,0.0,-0.50218,0.00016,31.64728]
[1777464332387,32.18,77444.8,0.0,-0.50205,0.00016,31.6448]
[1777464332411,32.18,77444.8,0.0,-0.50205,0.00016,31.6448]
[1777464332609,32.18,77451.75,0.0,-0.50096,0.00016,31.64796]
[1777464334519,32.18,77446.02,0.0,-0.50186,0.00016,31.64537]
[1777464337603,32.18,77444.55,0.0,-0.50209,0.00016,31.64468]
[1777464341407,32.18,77441.67,0.0,-0.50254,0.00016,31.64329]
[1777464341416,32.18,77441.67,0.0,-0.50254,0.00016,31.64329]
[1777464341444,32.18,77441.67,0.0,-0.50254,0.00016,31.64329]
[1777464341484,32.18,77440.87,0.0,-0.50266,0.00016,31.6429]
[1777464342480,32.18,77440.87,0.0,-0.50266,0.00016,31.6429]
[1777464342483,32.18,77440.87,0.0,-0.50266,0.00016,31.6429]
[1777464342526,32.18,77439.47,0.0,-0.50288,0.00016,31.64221]
[1777464348280,32.18,77441.88,0.0,-0.50251,0.00016,31.6434]
[1777464353904,32.18,77438.02,0.0,-0.50311,0.00016,31.64148]
[1777464360066,32.18,77437.75,0.0,-0.50315,0.00016,31.64135]
[1777464364135,32.18,77431.5,0.0,-0.50413,0.00016,31.63808]
[1777464364165,32.18,77431.5,0.0,-0.50413,0.00016,31.63808]
[1777464364266,32.18,77439.57,0.0,-0.50287,0.00016,31.64226]
[1777464364728,32.18,77439.57,0.0,-0.50287,0.00016,31.64226]
[1777464365097,32.18,77439.57,0.0,-0.50287,0.00016,31.64226]
[1777464367080,32.18,77442.82,0.0,-0.50236,0.00016,31.64385]
[1777464370133,32.18,77442.54,0.0,-0.5024,0.00016,31.64372]
[1777464372144,32.19,77440.64,0.0,-0.5027,0.00016,31.64279]
[1777464378187,32.19,77439.42,0.0,-0.50288,0.00016,31.64219]
[1777464383339,32.19,77438.94,0.0,-0.50296,0.00016,31.64195]
[1777464384310,32.2,77438.33,0.0,-0.50305,0.00016,31.64164]
[1777464389569,32.2,77437.63,0.0,-0.50316,0.00016,31.64129]
[1777464394454,32.2,77440.52,0.0,-0.50271,0.00016,31.63987]
[1777464394469,32.2,77440.52,0.0,-0.50271,0.00016,31.63987]
[1777464394503,32.2,77449.81,0.0,-0.50126,0.00016,31.64423]
[1777464396984,32.2,77451.78,0.0,-0.50095,0.00016,31.64511]
[1777464402585,32.2,77455.78,0.0,-0.50032,0.00016,31.64682]
[1777464408398,32.21,77459.74,0.0,-0.49971,0.00016,31.64844]
[1777464413435,32.21,77461.15,0.0,-0.49948,0.00016,31.649]
[1777464418468,32.21,77460.58,0.0,-0.49957,0.00016,31.64877]
[1777464423515,32.21,77455.33,0.0,-0.50039,0.00016,31.64663]
[1777464428542,32.21,77448.96,0.0,-0.50139,0.00016,31.64385]
[1777464430737,32.21,77448.57,0.0,-0.50145,0.00016,31.64368]
[1777464430776,32.21,77448.57,0.0,-0.50145,0.00016,31.64368]
[1777464431455,32.21,77448.57,0.0,-0.50145,0.00016,31.64368]
[1777464431676,32.21,77448.57,0.0,-0.50145,0.00016,31.64368]
[1777464431726,32.21,77450.41,0.0,-0.50116,0.00016,31.6445]
[1777464433481,32.21,77450.41,0.0,-0.50116,0.00016,31.6445]
[1777464433574,32.21,77449.69,0.0,-0.50127,0.00016,31.64418]
[1777464434593,32.21,77449.69,0.0,-0.50127,0.00016,31.64418]
[1777464434693,32.21,77447.64,0.0,-0.50159,0.00016,31.64325]
[1777464436190,32.21,77447.64,0.0,-0.50159,0.00016,31.64325]
[1777464438374,32.21,77442.62,0.0,-0.50237,0.00016,31.64089]
[1777464438729,32.21,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464439294,32.21,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464439555,32.21,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464439560,32.21,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464439732,32.21,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464439620,32.22,77445.98,0.0,-0.50185,0.00016,31.64249]
[1777464441642,32.22,77445.91,0.0,-0.50186,0.00016,31.64245]
[1777464441668,32.22,77449.09,0.0,-0.50136,0.00016,31.64391]
[1777464446616,32.22,77449.32,0.0,-0.50133,0.00016,31.64402]
[1777464446692,32.22,77447.76,0.0,-0.50157,0.00016,31.64331]
[1777464448061,32.22,77447.76,0.0,-0.50157,0.00016,31.64331]
[1777464448184,32.22,77447.76,0.0,-0.50157,0.00016,31.64331]
[1777464448680,32.22,77445.89,0.0,-0.50186,0.00016,31.64244]
[1777464449390,32.22,77445.89,0.0,-0.50186,0.00016,31.64244]
[1777464449747,32.22,77445.89,0.0,-0.50186,0.00016,31.64244]
[1777464449779,32.22,77441.81,0.0,-0.5025,0.00016,31.6405]
[1777464450277,32.22,77441.81,0.0,-0.5025,0.00016,31.6405]
[1777464450694,32.22,77438.81,0.0,-0.50297,0.00016,31.63902]
[1777464451438,32.22,77438.81,0.0,-0.50297,0.00016,31.63902]
[1777464451442,32.22,77438.81,0.0,-0.50297,0.00016,31.63902]
[1777464451460,32.22,77438.81,0.0,-0.50297,0.00016,31.63902]
[1777464451738,32.22,77440.22,0.0,-0.50275,0.00016,31.63685]
[1777464455414,32.22,77438.48,0.0,-0.50302,0.00016,31.63599]
[1777464455423,32.22,77438.48,0.0,-0.50302,0.00016,31.63599]
[1777464455426,32.22,77438.48,0.0,-0.50302,0.00016,31.63599]
[1777464455460,32.22,77438.48,0.0,-0.50302,0.00016,31.63599]
[1777464455729,32.22,77437.95,0.0,-0.5031,0.00016,31.63572]
[1777464460766,32.22,77432.37,0.0,-0.50397,0.00016,31.63283]
[1777464466687,32.22,77438.18,0.0,-0.50307,0.00016,31.63583]
[1777464471840,32.22,77437.64,0.0,-0.50315,0.00016,31.63556]
[1777464476876,32.21,77443.83,0.0,-0.50219,0.00016,31.6386]
[1777464479183,32.21,77443.92,0.0,-0.50217,0.00016,31.63864]
[1777464482750,32.21,77445.55,0.0,-0.50192,0.00016,31.63941]
[1777464487498,32.21,77444.82,0.0,-0.50204,0.00016,31.63907]
[1777464487531,32.21,77444.82,0.0,-0.50204,0.00016,31.63907]
[1777464493070,32.21,77440.57,0.0,-0.5027,0.00016,31.63702]
[1777464496436,32.21,77440.64,0.0,-0.50269,0.00016,31.63706]
[1777464496447,32.21,77440.64,0.0,-0.50269,0.00016,31.63706]
[1777464502051,32.2,77439.86,0.0,-0.50281,0.00016,31.63667]
[1777464505091,32.2,77440.19,0.0,-0.50276,0.00016,31.63683]
[1777464505111,32.2,77440.19,0.0,-0.50276,0.00016,31.63683]
[1777464508820,32.2,77441.24,0.0,-0.5026,0.00016,31.63735]
[1777464508916,32.2,77441.28,0.0,-0.50259,0.00016,31.63737]
[1777464509956,32.2,77441.41,0.0,-0.50257,0.00016,31.63743]
[1777464510568,32.2,77453.09,0.0,-0.50075,0.00016,31.64281]
[1777464516150,32.2,77450.36,0.0,-0.50117,0.00016,31.63874]
[1777464520493,32.21,77443.18,0.0,-0.50229,0.00016,31.63542]
[1777464526218,32.2,77442.55,0.0,-0.50239,0.00016,31.63512]
[1777464531253,32.2,77444.68,0.0,-0.50206,0.00016,31.63613]
[1777464536289,32.2,77443.09,0.0,-0.50231,0.00016,31.63537]
[1777464541324,32.2,77442.04,0.0,-0.50248,0.00016,31.63487]
[1777464546359,32.19,77442.5,0.0,-0.50241,0.00016,31.63509]
[1777464551393,32.19,77442.15,0.0,-0.50246,0.00016,31.63492]
[1777464556429,32.19,77440.95,0.0,-0.50265,0.00016,31.63433]
[1777464561465,32.19,77438.91,0.0,-0.50297,0.00016,31.63332]
[1777464568513,32.18,77437.39,0.0,-0.50321,0.00016,31.63255]
[1777464573547,32.18,77439.48,0.0,-0.50289,0.00016,31.63073]
[1777464577975,32.18,77437.61,0.0,-0.50318,0.00016,31.62979]
[1777464578007,32.18,77437.61,0.0,-0.50318,0.00016,31.62979]
[1777464578043,32.18,77437.61,0.0,-0.50318,0.00016,31.62979]
[1777464578309,32.18,77437.61,0.0,-0.50318,0.00016,31.62979]
[1777464578725,32.18,77430.69,0.0,-0.50426,0.00016,31.62616]
[1777464579717,32.18,77422.18,0.0,-0.50559,0.00016,31.62139]
[1777464580831,32.18,77422.18,0.0,-0.50559,0.00016,31.62139]
[1777464580881,32.18,77421.84,0.0,-0.50565,0.00016,31.62119]
[1777464586642,32.18,77428.97,0.0,-0.50453,0.00016,31.62523]
[1777464591674,32.18,77429.16,0.0,-0.5045,0.00016,31.62533]
[1777464595304,32.18,77431.74,0.0,-0.5041,0.00016,31.62673]
[1777464595867,32.18,77431.74,0.0,-0.5041,0.00016,31.62673]
[1777464595701,32.18,77434.62,0.0,-0.50365,0.00016,31.62825]
[1777464596708,32.18,77434.81,0.0,-0.50362,0.00016,31.62835]
[1777464601746,32.18,77426.34,0.0,-0.50494,0.00016,31.62377]
[1777464602166,32.18,77426.34,0.0,-0.50494,0.00016,31.62377]
[1777464602175,32.18,77426.34,0.0,-0.50494,0.00016,31.62377]
[1777464602756,32.18,77426.36,0.0,-0.50494,0.00016,31.62378]
[1777464604458,32.18,77426.56,0.0,-0.50491,0.00016,31.62389]
[1777464609804,32.18,77431.83,0.0,-0.50408,0.00016,31.62678]
[1777464612342,32.18,77433.13,0.0,-0.50388,0.00016,31.62747]
[1777464617865,32.18,77435.03,0.0,-0.50358,0.00016,31.62847]
[1777464622900,32.18,77434.96,0.0,-0.50359,0.00016,31.62843]
[1777464628942,32.18,77435.34,0.0,-0.50353,0.00016,31.62863]
[1777464633977,32.18,77435.48,0.0,-0.50351,0.00016,31.62583]
[1777464639575,32.18,77437.89,0.0,-0.50314,0.00016,31.62706]
[1777464639795,32.18,77437.89,0.0,-0.50314,0.00016,31.62706]
[1777464639993,32.18,77441.93,0.0,-0.50251,0.00016,31.62907]
[1777464640006,32.18,77441.93,0.0,-0.50251,0.00016,31.62907]
[1777464640320,32.18,77441.93,0.0,-0.50251,0.00016,31.62907]
[1777464640521,32.18,77441.93,0.0,-0.50251,0.00016,31.62907]
[1777464640716,32.18,77441.93,0.0,-0.50251,0.00016,31.62907]
[1777464640810,32.18,77444.03,0.0,-0.50218,0.00016,31.63008]
[1777464641840,32.18,77444.03,0.0,-0.50218,0.00016,31.63008]
[1777464641916,32.18,77445.01,0.0,-0.50202,0.00016,31.63054]
[1777464642049,32.18,77445.01,0.0,-0.50202,0.00016,31.63054]
[1777464643843,32.18,77444.43,0.0,-0.50211,0.00016,31.63027]
[1777464644087,32.18,77444.84,0.0,-0.50205,0.00016,31.63046]
[1777464644098,32.18,77444.84,0.0,-0.50205,0.00016,31.63046]
[1777464644577,32.18,77444.84,0.0,-0.50205,0.00016,31.63046]
[1777464645864,32.18,77443.88,0.0,-0.5022,0.00016,31.63001]
[1777464645941,32.18,77443.88,0.0,-0.5022,0.00016,31.63001]
[1777464645951,32.18,77443.88,0.0,-0.5022,0.00016,31.63001]
[1777464646176,32.18,77443.88,0.0,-0.5022,0.00016,31.63001]
[1777464647888,32.18,77443.9,0.0,-0.5022,0.00016,31.63002]
[1777464648003,32.18,77443.9,0.0,-0.5022,0.00016,31.63001]
[1777464648011,32.18,77443.9,0.0,-0.5022,0.00016,31.63001]
[1777464648321,32.18,77443.9,0.0,-0.5022,0.00016,31.63001]
[1777464649908,32.18,77438.33,0.0,-0.50307,0.00016,31.62728]
[1777464650157,32.18,77438.33,0.0,-0.50307,0.00016,31.62728]
[1777464650168,32.18,77438.33,0.0,-0.50307,0.00016,31.62728]
[1777464650371,32.18,77438.33,0.0,-0.50307,0.00016,31.62728]
[1777464651930,32.18,77435.7,0.0,-0.50348,0.00016,31.62594]
[1777464652071,32.18,77434.91,0.0,-0.5036,0.00016,31.62553]
[1777464652080,32.18,77434.91,0.0,-0.5036,0.00016,31.62553]
[1777464652317,32.18,77434.91,0.0,-0.5036,0.00016,31.62553]
[1777464653962,32.18,77434.98,0.0,-0.50359,0.00016,31.62557]
[1777464654223,32.18,77434.98,0.0,-0.50359,0.00016,31.62557]
[1777464654238,32.18,77434.98,0.0,-0.50359,0.00016,31.62557]
[1777464654452,32.18,77434.98,0.0,-0.50359,0.00016,31.62557]
[1777464655980,32.18,77435.2,0.0,-0.50356,0.00016,31.62568]
[1777464656130,32.18,77435.2,0.0,-0.50356,0.00016,31.62568]
[1777464656141,32.18,77435.2,0.0,-0.50356,0.00016,31.62568]
[1777464656476,32.18,77435.2,0.0,-0.50356,0.00016,31.62568]
[1777464658006,32.18,77435.45,0.0,-0.50352,0.00016,31.62581]
[1777464658388,32.18,77435.45,0.0,-0.50352,0.00016,31.62581]
[1777464658397,32.18,77435.45,0.0,-0.50352,0.00016,31.62581]
[1777464658603,32.18,77435.45,0.0,-0.50352,0.00016,31.62581]
[1777464659160,32.18,77435.33,0.0,-0.50354,0.00016,31.62575]
[1777464659234,32.18,77435.33,0.0,-0.50354,0.00016,31.62575]
[1777464659261,32.18,77435.33,0.0,-0.50354,0.00016,31.62575]
[1777464660023,32.18,77435.33,0.0,-0.50354,0.00016,31.62575]
[1777464660193,32.18,77435.33,0.0,-0.50354,0.00016,31.62575]
[1777464660255,32.18,77434.52,0.0,-0.50366,0.00016,31.62533]
[1777464662045,32.18,77432.9,0.0,-0.50392,0.00016,31.62448]
[1777464662222,32.18,77432.9,0.0,-0.50392,0.00016,31.62448]
[1777464662231,32.18,77432.9,0.0,-0.50392,0.00016,31.62448]
[1777464662636,32.18,77432.9,0.0,-0.50392,0.00016,31.62448]
[1777464664073,32.18,77431.47,0.0,-0.50414,0.00016,31.62371]
[1777464664147,32.18,77431.47,0.0,-0.50414,0.00016,31.62371]
[1777464664158,32.18,77431.47,0.0,-0.50414,0.00016,31.62371]
[1777464664476,32.18,77431.47,0.0,-0.50414,0.00016,31.62371]
[1777464666101,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464666328,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464666333,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464666657,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464668115,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464668317,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464668325,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464668531,32.18,77429.64,0.0,-0.50443,0.00016,31.62272]
[1777464670133,32.18,77427.75,0.0,-0.50472,0.00016,31.62168]
[1777464670331,32.18,77427.75,0.0,-0.50472,0.00016,31.62168]
[1777464670337,32.18,77427.75,0.0,-0.50472,0.00016,31.62168]
[1777464670544,32.18,77427.75,0.0,-0.50472,0.00016,31.62168]
[1777464672160,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464672268,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464672274,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464672709,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464674186,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464674345,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464674585,32.18,77426.08,0.0,-0.50498,0.00016,31.62075]
[1777464676215,32.18,77424.19,0.0,-0.50528,0.00016,31.61968]
[1777464676434,32.18,77424.19,0.0,-0.50528,0.00016,31.61968]
[1777464676441,32.18,77424.19,0.0,-0.50528,0.00016,31.61968]
[1777464676656,32.18,77424.19,0.0,-0.50528,0.00016,31.61968]
[1777464678238,32.18,77422.8,0.0,-0.5055,0.00016,31.61888]
[1777464678453,32.18,77422.8,0.0,-0.5055,0.00016,31.61888]
[1777464678458,32.18,77422.8,0.0,-0.5055,0.00016,31.61888]
[1777464678698,32.18,77422.8,0.0,-0.5055,0.00016,31.61888]
[1777464680258,32.18,77421.95,0.0,-0.50563,0.00016,31.61838]
[1777464680431,32.18,77421.95,0.0,-0.50563,0.00016,31.61838]
[1777464680440,32.18,77421.95,0.0,-0.50563,0.00016,31.61838]
[1777464680722,32.18,77421.95,0.0,-0.50563,0.00016,31.61838]
[1777464682282,32.18,77422.52,0.0,-0.50554,0.00016,31.61872]
[1777464682477,32.18,77422.52,0.0,-0.50554,0.00016,31.61872]
[1777464682484,32.18,77422.52,0.0,-0.50554,0.00016,31.61872]
[1777464682693,32.18,77422.52,0.0,-0.50554,0.00016,31.61872]
[1777464683517,32.18,77422.18,0.0,-0.50559,0.00016,31.61852]
[1777464683554,32.18,77422.18,0.0,-0.50559,0.00016,31.61852]
[1777464683678,32.18,77422.18,0.0,-0.50559,0.00016,31.61852]
[1777464683726,32.18,77422.18,0.0,-0.50559,0.00016,31.61852]
[1777464688602,32.18,77419.95,0.0,-0.50594,0.00016,31.61721]
[1777464692102,32.19,77420.61,0.0,-0.50584,0.00016,31.61473]
[1777464692149,32.19,77420.61,0.0,-0.50584,0.00016,31.61473]
[1777464692414,32.19,77417.98,0.0,-0.50625,0.00016,31.61316]
[1777464694652,32.19,77417.98,0.0,-0.50625,0.00016,31.61316]
[1777464694739,32.19,77421.68,0.0,-0.50567,0.00016,31.61536]
[1777464696777,32.19,77421.68,0.0,-0.50567,0.00016,31.61536]
[1777464696874,32.19,77423.5,0.0,-0.50538,0.00016,31.61641]
[1777464698480,32.19,77423.5,0.0,-0.50538,0.00016,31.61641]
[1777464698698,32.19,77424.1,0.0,-0.50529,0.00016,31.61676]
[1777464704472,32.19,77427.05,0.0,-0.50483,0.00016,31.61843]
[1777464705234,32.19,77427.05,0.0,-0.50483,0.00016,31.61843]
[1777464706748,32.19,77427.05,0.0,-0.50483,0.00016,31.61843]
[1777464709894,32.19,77434.29,0.0,-0.50369,0.00016,31.62234]
[1777464709995,32.19,77441.91,0.0,-0.5025,0.00016,31.62619]
[1777464715550,32.19,77441.12,0.0,-0.50263,0.00016,31.6258]
[1777464720569,32.19,77440.59,0.0,-0.50271,0.00016,31.62554]
[1777464722799,32.19,77437.06,0.0,-0.50326,0.00016,31.62377]
[1777464728640,32.19,77437.18,0.0,-0.50324,0.00016,31.62383]
[1777464733675,32.19,77436.56,0.0,-0.50334,0.00016,31.62352]
[1777464740723,32.19,77435.95,0.0,-0.50343,0.00016,31.62321]
[1777464746765,32.19,77435.95,0.0,-0.50343,0.00016,31.62321]
[1777464751801,32.2,77436.91,0.0,-0.50329,0.00016,31.62083]
[1777464756835,32.2,77438.54,0.0,-0.50303,0.00016,31.62165]
[1777464758955,32.2,77438.1,0.0,-0.5031,0.00016,31.62143]
[1777464759049,32.2,77439.49,0.0,-0.50288,0.00016,31.62213]
[1777464760966,32.2,77447.12,0.0,-0.50169,0.00016,31.62578]
[1777464761213,32.2,77447.12,0.0,-0.50169,0.00016,31.62578]
[1777464761224,32.2,77447.12,0.0,-0.50169,0.00016,31.62578]
[1777464761229,32.2,77447.12,0.0,-0.50169,0.00016,31.62578]
[1777464765245,32.19,77446.09,0.0,-0.50185,0.00016,31.62531]
[1777464765260,32.19,77446.09,0.0,-0.50185,0.00016,31.62531]
[1777464770278,32.19,77444.77,0.0,-0.50206,0.00016,31.62469]
[1777464775309,32.19,77444.07,0.0,-0.50217,0.00016,31.62436]
[1777464775351,32.19,77444.07,0.0,-0.50217,0.00016,31.62436]
[1777464775359,32.19,77444.07,0.0,-0.50217,0.00016,31.62436]
[1777464775364,32.19,77444.07,0.0,-0.50217,0.00016,31.62436]
[1777464780397,32.19,77443.7,0.0,-0.50223,0.00016,31.62418]
[1777464785421,32.19,77445.5,0.0,-0.50194,0.00016,31.62503]
[1777464790435,32.19,77446.49,0.0,-0.50179,0.00016,31.62549]
[1777464795453,32.19,77447.32,0.0,-0.50166,0.00016,31.62588]
[1777464800481,32.19,77446.26,0.0,-0.50183,0.00016,31.62539]
[1777464805497,32.19,77445.92,0.0,-0.50188,0.00016,31.62523]
[1777464811358,32.19,77443.63,0.0,-0.50224,0.00016,31.62415]
[1777464816410,32.19,77437.14,0.0,-0.50325,0.00016,31.61807]
[1777464822607,32.19,77434.36,0.0,-0.50369,0.00016,31.61663]
[1777464828334,32.19,77434.54,0.0,-0.50366,0.00016,31.61673]
[1777464834644,32.19,77435.41,0.0,-0.50352,0.00016,31.61718]
[1777464836053,32.19,77434.24,0.0,-0.50371,0.00016,31.61657]
[1777464836111,32.19,77434.73,0.0,-0.50363,0.00016,31.61683]
[1777464841426,32.19,77434.55,0.0,-0.50366,0.00016,31.61673]
[1777464845109,32.19,77434.81,0.0,-0.50362,0.00016,31.61687]
[1777464845204,32.19,77435.62,0.0,-0.50349,0.00016,31.61729]
[1777464845585,32.19,77435.62,0.0,-0.50349,0.00016,31.61729]
[1777464845635,32.19,77419.56,0.0,-0.506,0.00016,31.60836]
[1777464846462,32.19,77419.56,0.0,-0.506,0.00016,31.60836]
[1777464847469,32.19,77406.54,0.0,-0.50804,0.00016,31.60021]
[1777464852817,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464854339,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464854457,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464854466,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464854990,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464855202,32.19,77400.37,0.0,-0.50901,0.00016,31.59605]
[1777464855428,32.19,77400.91,0.0,-0.50892,0.00016,31.59642]
[1777464855779,32.19,77393.16,0.0,-0.51013,0.00016,31.59097]
[1777464856324,32.19,77393.16,0.0,-0.51013,0.00016,31.59097]
[1777464856501,32.19,77393.16,0.0,-0.51013,0.00016,31.59097]
[1777464857021,32.19,77388.17,0.0,-0.51092,0.00016,31.5873]
[1777464863030,32.19,77392.62,0.0,-0.51022,0.00016,31.59058]
[1777464863261,32.19,77391.23,0.0,-0.51043,0.00016,31.58956]
[1777464865668,32.19,77385.49,0.0,-0.51133,0.00016,31.58528]
[1777464865753,32.19,77385.49,0.0,-0.51133,0.00016,31.58528]
[1777464865772,32.19,77385.49,0.0,-0.51133,0.00016,31.58528]
[1777464865872,32.19,77373.57,0.0,-0.5132,0.00016,31.57588]
[1777464868622,32.19,77366.9,0.0,-0.51424,0.00016,31.57032]
[1777464870699,32.19,77367.09,0.0,-0.51421,0.00016,31.57048]
[1777464870736,32.19,77367.09,0.0,-0.51421,0.00016,31.57048]
[1777464870800,32.19,77368.01,0.0,-0.51406,0.00016,31.57127]
[1777464872524,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872545,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872585,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872823,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872889,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872923,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464872955,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464873043,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464873194,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464873205,32.19,77368.01,0.0,-0.51406,0.00016,31.56839]
[1777464873127,32.19,77378.73,0.0,-0.51239,0.00016,31.57717]
[1777464873656,32.2,77378.73,0.0,-0.51239,0.00016,31.57717]
[1777464874663,32.2,77372.05,0.0,-0.51343,0.00016,31.57177]
[1777464876537,32.2,77366.51,0.0,-0.5143,0.00016,31.56713]
[1777464876754,32.2,77366.51,0.0,-0.5143,0.00016,31.56713]
[1777464876853,32.2,77368.54,0.0,-0.51398,0.00016,31.56885]
[1777464878172,32.2,77368.54,0.0,-0.51398,0.00016,31.56885]
[1777464878308,32.2,77369.17,0.0,-0.51388,0.00016,31.56938]
[1777464879698,32.2,77361.86,0.0,-0.51502,0.00016,31.56313]
[1777464883554,32.2,77362.79,0.0,-0.51487,0.00016,31.56395]
[1777464883742,32.2,77362.79,0.0,-0.51487,0.00016,31.56395]
[1777464883818,32.2,77362.79,0.0,-0.51487,0.00016,31.56395]
[1777464883825,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884260,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884282,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884522,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884697,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884922,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464884968,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464885156,32.21,77348.29,0.0,-0.51714,0.00016,31.55083]
[1777464885024,32.21,77341.77,0.0,-0.51816,0.00016,31.54461]
[1777464885574,32.21,77341.77,0.0,-0.51816,0.00016,31.54461]
[1777464885678,32.21,77341.77,0.0,-0.51816,0.00016,31.54461]
[1777464885745,32.21,77341.25,0.0,-0.51824,0.00016,31.5441]
[1777464890778,32.2,77342.65,0.0,-0.51802,0.00016,31.54544]
[1777464892559,32.2,77342.7,0.0,-0.51801,0.00016,31.54549]
[1777464896747,32.2,77338.82,0.0,-0.51862,0.00016,31.54169]
[1777464896772,32.2,77338.82,0.0,-0.51862,0.00016,31.54169]
[1777464896844,32.2,77339.65,0.0,-0.5185,0.00016,31.54251]
[1777464899097,32.2,77339.47,0.0,-0.51852,0.00016,31.54233]
[1777464899324,32.2,77339.47,0.0,-0.51852,0.00016,31.54233]
[1777464900281,32.2,77339.77,0.0,-0.51848,0.00016,31.54262]
[1777464900419,32.2,77339.77,0.0,-0.51848,0.00016,31.54262]
[1777464900656,32.2,77339.77,0.0,-0.51848,0.00016,31.54262]
[1777464900863,32.2,77297.95,0.0,-0.52502,0.00016,31.49735]
[1777464901783,32.2,77297.95,0.0,-0.52502,0.00016,31.49735]
[1777464902023,32.2,77297.95,0.0,-0.52502,0.00016,31.49735]
[1777464902026,32.2,77278.6,0.0,-0.52804,0.00016,31.47355]
[1777464902826,32.2,77278.6,0.0,-0.52804,0.00016,31.47355]
[1777464903288,32.2,77271.58,0.0,-0.52914,0.00016,31.46447]
[1777464905901,32.2,77281.87,0.0,-0.52753,0.00016,31.47771]
[1777464906906,32.2,77289.39,0.0,-0.52635,0.00016,31.48706]
[1777464908918,32.2,77297.18,0.0,-0.52513,0.00016,31.49646]
[1777464911834,32.2,77295.52,0.0,-0.52539,0.00016,31.49449]
[1777464912948,32.2,77308.32,0.0,-0.52339,0.00016,31.50939]
[1777464917225,32.2,77312.08,0.0,-0.5228,0.00016,31.51362]
[1777464917228,32.2,77312.08,0.0,-0.5228,0.00016,31.51362]
[1777464917268,32.2,77313.17,0.0,-0.52263,0.00016,31.51484]
[1777464917983,32.2,77312.85,0.0,-0.52268,0.00016,31.51448]
[1777464919997,32.2,77319.89,0.0,-0.52158,0.00016,31.52219]
[1777464923018,32.21,77328.16,0.0,-0.52028,0.00016,31.53093]
[1777464928054,32.21,77338.26,0.0,-0.51871,0.00016,31.54116]
[1777464928311,32.21,77338.26,0.0,-0.51871,0.00016,31.54116]
[1777464929149,32.21,77338.26,0.0,-0.51871,0.00016,31.54116]
[1777464929185,32.21,77338.26,0.0,-0.51871,0.00016,31.54116]
[1777464929236,32.21,77339.64,0.0,-0.51849,0.00016,31.54252]
[1777464931837,32.21,77344.4,0.0,-0.51775,0.00016,31.54426]
[1777464932082,32.21,77351.2,0.0,-0.51669,0.00016,31.55067]
[1777464933441,32.21,77353.45,0.0,-0.51633,0.00016,31.55274]
[1777464934096,32.21,77360.44,0.0,-0.51524,0.00016,31.55902]
[1777464934420,32.21,77360.44,0.0,-0.51524,0.00016,31.55902]
[1777464935133,32.21,77360.44,0.0,-0.51524,0.00016,31.55902]
[1777464935234,32.21,77371.82,0.0,-0.51346,0.00016,31.56874]
[1777464937117,32.21,77375.57,0.0,-0.51287,0.00016,31.5718]
[1777464940139,32.21,77367.95,0.0,-0.51406,0.00016,31.56551]
[1777464942154,32.21,77365.49,0.0,-0.51444,0.00016,31.56342]
[1777464945351,32.22,77366.65,0.0,-0.51426,0.00016,31.56443]
[1777464950834,32.22,77357.9,0.0,-0.51562,0.00016,31.55681]
[1777464955247,32.23,77365.61,0.0,-0.51442,0.00016,31.56356]
[1777464957260,32.23,77374.44,0.0,-0.51303,0.00016,31.57092]
[1777464958267,32.23,77376.3,0.0,-0.51274,0.00016,31.57243]
[1777464963306,32.23,77375.05,0.0,-0.51293,0.00016,31.57143]
[1777464968340,32.24,77370.76,0.0,-0.5136,0.00016,31.56792]
[1777464974184,32.24,77370.33,0.0,-0.51367,0.00016,31.56757]
[1777464974285,32.24,77370.83,0.0,-0.51359,0.00016,31.56799]
[1777464974382,32.24,77370.83,0.0,-0.51359,0.00016,31.56799]
[1777464975482,32.24,77370.53,0.0,-0.51363,0.00016,31.56774]
[1777464975619,32.24,77370.53,0.0,-0.51363,0.00016,31.56774]
[1777464975621,32.24,77364.47,0.0,-0.51458,0.00016,31.56262]
[1777464977416,32.24,77356.3,0.0,-0.51585,0.00016,31.55543]
[1777464979430,32.24,77347.98,0.0,-0.51715,0.00016,31.54779]
[1777464980495,32.24,77347.98,0.0,-0.51715,0.00016,31.54779]
[1777464980803,32.24,77347.98,0.0,-0.51715,0.00016,31.54779]
[1777464981901,32.25,77343.29,0.0,-0.51788,0.00016,31.54333]
[1777464981959,32.25,77343.29,0.0,-0.51788,0.00016,31.54333]
[1777464981999,32.25,77333.73,0.0,-0.51938,0.00016,31.53392]
[1777464982451,32.25,77333.73,0.0,-0.51937,0.00016,31.53393]
[1777464983760,32.25,77326.34,0.0,-0.52053,0.00016,31.52635]
[1777464989500,32.25,77323.81,0.0,-0.52092,0.00016,31.5237]
[1777464994539,32.25,77326.4,0.0,-0.52051,0.00016,31.52356]
[1777464995495,32.25,77326.4,0.0,-0.52051,0.00016,31.52356]
[1777465001587,32.26,77323.84,0.0,-0.52091,0.00016,31.5209]
[1777465006622,32.26,77324.56,0.0,-0.52079,0.00016,31.52167]
[1777465011215,32.26,77322.59,0.0,-0.5211,0.00016,31.51959]
[1777465013970,32.26,77312.4,0.0,-0.52269,0.00016,31.50852]
[1777465016285,32.26,77312.4,0.0,-0.52269,0.00016,31.50852]
[1777465016300,32.26,77312.4,0.0,-0.52269,0.00016,31.50852]
[1777465016692,32.27,77312.01,0.0,-0.52275,0.00016,31.5081]
[1777465018045,32.27,77312.01,0.0,-0.52275,0.00016,31.5081]
[1777465018123,32.27,77312.01,0.0,-0.52275,0.00016,31.5081]
[1777465018153,32.27,77312.01,0.0,-0.52275,0.00016,31.5081]
[1777465018209,32.27,77299.27,0.0,-0.52474,0.00016,31.49355]
[1777465018707,32.27,77299.27,0.0,-0.52474,0.00016,31.49355]
[1777465020090,32.27,77299.27,0.0,-0.52474,0.00016,31.49355]
[1777465020303,32.27,77299.27,0.0,-0.52474,0.00016,31.49355]
[1777465020335,32.27,77297.81,0.0,-0.52496,0.00016,31.49183]
[1777465020392,32.27,77297.81,0.0,-0.52496,0.00016,31.49183]
[1777465020397,32.27,77297.81,0.0,-0.52496,0.00016,31.49183]
[1777465020522,32.27,77297.81,0.0,-0.52496,0.00016,31.49183]
[1777465020721,32.27,77297.81,0.0,-0.52496,0.00016,31.49183]
[1777465022735,32.27,77290.5,0.0,-0.5261,0.00016,31.48308]
[1777465027770,32.27,77296.34,0.0,-0.52519,0.00016,31.49011]
[1777465030278,32.27,77298.04,0.0,-0.52493,0.00016,31.49212]
[1777465031026,32.27,77302.48,0.0,-0.52423,0.00016,31.49731]
[1777465031168,32.27,77302.48,0.0,-0.52423,0.00016,31.49731]
[1777465031199,32.27,77322.86,0.0,-0.52105,0.00016,31.5199]
[1777465032052,32.27,77322.86,0.0,-0.52105,0.00016,31.5199]
[1777465032228,32.27,77324.62,0.0,-0.52078,0.00016,31.52175]
[1777465037849,32.27,77324.82,0.0,-0.52074,0.00016,31.52198]
[1777465039861,32.27,77315.92,0.0,-0.52213,0.00016,31.51246]
[1777465040868,32.27,77313.39,0.0,-0.52252,0.00016,31.50968]
[1777465045906,32.27,77313.57,0.0,-0.5225,0.00016,31.50988]
[1777465047024,32.27,77313.57,0.0,-0.5225,0.00016,31.50988]
[1777465052955,32.27,77315.14,0.0,-0.52225,0.00016,31.50873]
[1777465057989,32.27,77315.6,0.0,-0.52218,0.00016,31.50922]
[1777465063031,32.27,77321.23,0.0,-0.52131,0.00016,31.5153]
[1777465068066,32.27,77323.8,0.0,-0.52091,0.00016,31.51802]
[1777465073103,32.27,77325.55,0.0,-0.52064,0.00016,31.51985]
[1777465078140,32.26,77319.98,0.0,-0.52151,0.00016,31.51393]
[1777465083175,32.26,77318.0,0.0,-0.52182,0.00016,31.51179]
[1777465088209,32.26,77323.19,0.0,-0.52101,0.00016,31.51734]
[1777465093245,32.26,77324.76,0.0,-0.52077,0.00016,31.51899]
[1777465098283,32.26,77327.6,0.0,-0.52033,0.00016,31.52194]
[1777465103316,32.25,77320.05,0.0,-0.52151,0.00016,31.51396]
[1777465104640,32.25,77320.29,0.0,-0.52147,0.00016,31.51421]
[1777465104748,32.25,77320.29,0.0,-0.52147,0.00016,31.51421]
[1777465105330,32.25,77320.12,0.0,-0.5215,0.00016,31.51403]
[1777465106337,32.25,77310.8,0.0,-0.52296,0.00016,31.50381]
[1777465108352,32.25,77307.58,0.0,-0.52346,0.00016,31.50019]
[1777465109359,32.25,77313.56,0.0,-0.52252,0.00016,31.50688]
[1777465110400,32.25,77313.56,0.0,-0.52252,0.00016,31.50688]
[1777465110505,32.25,77316.12,0.0,-0.52212,0.00016,31.50969]
[1777465111372,32.25,77319.93,0.0,-0.52153,0.00016,31.51095]
[1777465116407,32.25,77314.29,0.0,-0.52241,0.00016,31.5048]
[1777465121442,32.25,77312.55,0.0,-0.52269,0.00016,31.50288]
[1777465125474,32.25,77318.97,0.0,-0.52168,0.00016,31.50991]
[1777465130505,32.25,77319.19,0.0,-0.52165,0.00016,31.51014]
[1777465133917,32.25,77319.49,0.0,-0.5216,0.00016,31.51047]
[1777465134071,32.25,77319.49,0.0,-0.5216,0.00016,31.51047]
[1777465134172,32.25,77319.48,0.0,-0.5216,0.00016,31.51046]
[1777465136548,32.25,77308.07,0.0,-0.52338,0.00016,31.49786]
[1777465141651,32.25,77309.23,0.0,-0.5232,0.00016,31.49918]
[1777465141721,32.25,77309.23,0.0,-0.5232,0.00016,31.49918]
[1777465141791,32.26,77313.05,0.0,-0.5226,0.00016,31.50345]
[1777465143597,32.26,77319.85,0.0,-0.52154,0.00016,31.51088]
[1777465148632,32.26,77318.99,0.0,-0.52167,0.00016,31.50997]
[1777465153667,32.27,77320.16,0.0,-0.52148,0.00016,31.51125]
[1777465158708,32.27,77320.57,0.0,-0.52141,0.00016,31.51171]
[1777465163736,32.28,77321.39,0.0,-0.52128,0.00016,31.51261]
[1777465168772,32.28,77314.21,0.0,-0.5224,0.00016,31.50484]
[1777465173922,32.28,77312.61,0.0,-0.52265,0.00016,31.5002]
[1777465176451,32.28,77312.41,0.0,-0.52268,0.00016,31.49999]
[1777465176780,32.28,77312.61,0.0,-0.52265,0.00016,31.50021]
[1777465177031,32.28,77312.61,0.0,-0.52265,0.00016,31.50021]
[1777465177132,32.28,77300.78,0.0,-0.52449,0.00016,31.48677]
[1777465177820,32.28,77300.78,0.0,-0.52449,0.00016,31.48677]
[1777465177829,32.28,77300.78,0.0,-0.52449,0.00016,31.48677]
[1777465178841,32.28,77297.19,0.0,-0.52505,0.00016,31.48256]
[1777465181863,32.28,77290.99,0.0,-0.52602,0.00016,31.47514]
[1777465186465,32.28,77285.28,0.0,-0.52691,0.00016,31.46815]
[1777465189920,32.32,77276.62,0.0,-0.52822,0.00016,31.45747]
[1777465195244,32.32,77276.4,0.0,-0.52824,0.00016,31.45724]
[1777465200997,32.33,77277.47,0.0,-0.52806,0.00016,31.45868]
[1777465202085,32.33,77277.47,0.0,-0.52806,0.00016,31.45868]
[1777465202127,32.33,77269.72,0.0,-0.52927,0.00016,31.44867]
[1777465204020,32.34,77257.78,0.0,-0.53112,0.00016,31.43271]
[1777465205462,32.34,77257.78,0.0,-0.53112,0.00016,31.43271]
[1777465205558,32.34,77259.09,0.0,-0.53092,0.00016,31.4345]
[1777465205645,32.34,77259.09,0.0,-0.53092,0.00016,31.4345]
[1777465210062,32.35,77264.98,0.0,-0.52999,0.00016,31.4425]
[1777465215384,32.35,77262.02,0.0,-0.53044,0.00016,31.43859]
[1777465220189,32.36,77255.36,0.0,-0.53147,0.00016,31.42958]
[1777465222147,32.36,77246.73,0.0,-0.53281,0.00016,31.41752]
[1777465226174,32.36,77244.28,0.0,-0.53319,0.00016,31.41405]
[1777465226247,32.36,77244.28,0.0,-0.53319,0.00016,31.41405]
[1777465226404,32.36,77244.28,0.0,-0.53319,0.00016,31.41405]
[1777465226467,32.36,77237.02,0.0,-0.53432,0.00016,31.40355]
[1777465228201,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465228889,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465229067,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465229109,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465229242,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465229245,32.36,77229.2,0.0,-0.53553,0.00016,31.39195]
[1777465229253,32.36,77205.4,0.0,-0.53922,0.00016,31.3549]
[1777465229992,32.36,77205.4,0.0,-0.53922,0.00016,31.3549]
[1777465230230,32.37,77205.4,0.0,-0.53922,0.00016,31.35494]
[1777465231587,32.37,77178.54,0.0,-0.54339,0.00016,31.30699]
[1777465233242,32.37,77164.6,0.0,-0.54556,0.00016,31.28228]
[1777465234365,32.37,77164.6,0.0,-0.54556,0.00016,31.28228]
[1777465234375,32.37,77164.6,0.0,-0.54556,0.00016,31.28228]
[1777465234385,32.37,77164.6,0.0,-0.54556,0.00016,31.28228]
[1777465234436,32.37,77160.91,0.0,-0.54613,0.00016,31.27557]
[1777465236268,32.37,77151.44,0.0,-0.54759,0.00016,31.25812]
[1777465237276,32.37,77144.83,0.0,-0.54862,0.00016,31.2457]
[1777465238283,32.39,77137.49,0.0,-0.54973,0.00015,31.23189]
[1777465242150,32.39,77133.65,0.0,-0.55032,0.00015,31.22451]
[1777465242233,32.39,77133.65,0.0,-0.55032,0.00015,31.22451]
[1777465242314,32.39,77133.65,0.0,-0.55032,0.00015,31.22451]
[1777465242346,32.39,77118.5,0.0,-0.55266,0.00015,31.19445]
[1777465243353,32.39,77118.5,0.0,-0.55266,0.00015,31.19446]
[1777465246861,32.39,77116.63,0.0,-0.55294,0.00015,31.19072]
[1777465247198,32.39,77116.63,0.0,-0.55294,0.00015,31.19072]
[1777465247245,32.39,77116.63,0.0,-0.55294,0.00015,31.19072]
[1777465247397,32.39,77116.63,0.0,-0.55294,0.00015,31.19072]
[1777465247418,32.39,77096.4,0.0,-0.55607,0.00015,31.14875]
[1777465248405,32.4,77096.4,0.0,-0.55606,0.00015,31.1488]
[1777465249554,32.4,77096.4,0.0,-0.55606,0.00015,31.1488]
[1777465249403,32.4,77088.2,0.0,-0.55733,0.00015,31.13127]
[1777465249688,32.4,77088.2,0.0,-0.55733,0.00015,31.13127]
[1777465249787,32.4,77088.2,0.0,-0.55733,0.00015,31.13127]
[1777465249875,32.4,77088.2,0.0,-0.55733,0.00015,31.13127]
[1777465250412,32.4,77079.85,0.0,-0.55862,0.00015,31.1131]
[1777465252421,32.4,77074.83,0.0,-0.55939,0.00015,31.10201]
[1777465252604,32.4,77074.83,0.0,-0.55939,0.00015,31.10201]
[1777465252465,32.4,77062.17,0.0,-0.56135,0.00015,31.0735]
[1777465253431,32.4,77062.17,0.0,-0.56134,0.00015,31.07352]
[1777465257737,32.4,77062.64,0.0,-0.56127,0.00015,31.07466]
[1777465258097,32.4,77062.64,0.0,-0.56127,0.00015,31.07466]
[1777465258248,32.4,77062.64,0.0,-0.56127,0.00015,31.07466]
[1777465258464,32.4,77062.85,0.0,-0.56123,0.00015,31.07516]
[1777465259472,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465259842,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465259885,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465260417,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465260471,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465260494,32.41,77078.22,0.0,-0.55885,0.00015,31.10966]
[1777465260539,32.41,77104.39,0.0,-0.55481,0.00015,31.16584]
[1777465261445,32.41,77104.39,0.0,-0.55481,0.00015,31.16584]
[1777465261521,32.41,77115.75,0.0,-0.55305,0.00015,31.18923]
[1777465262498,32.41,77115.75,0.0,-0.55305,0.00015,31.18924]
[1777465263481,32.41,77115.75,0.0,-0.55305,0.00015,31.18924]
[1777465263633,32.41,77112.31,0.0,-0.55358,0.00015,31.18224]
[1777465264038,32.41,77112.31,0.0,-0.55358,0.00015,31.18224]
[1777465264512,32.41,77112.56,0.0,-0.55354,0.00015,31.18276]
[1777465265519,32.41,77125.14,0.0,-0.55159,0.00015,31.20816]
[1777465265938,32.41,77125.14,0.0,-0.55159,0.00015,31.20816]
[1777465266018,32.41,77125.14,0.0,-0.55159,0.00015,31.20816]
[1777465266526,32.41,77132.92,0.0,-0.55039,0.00015,31.2235]
[1777465266676,32.41,77132.92,0.0,-0.55039,0.00015,31.2235]
[1777465266689,32.41,77132.92,0.0,-0.55039,0.00015,31.2235]
[1777465266832,32.41,77132.92,0.0,-0.55039,0.00015,31.2235]
[1777465267533,32.41,77138.5,0.0,-0.54952,0.00015,31.23432]
[1777465270332,32.41,77138.32,0.0,-0.54955,0.00015,31.234]
[1777465271820,32.41,77141.43,0.0,-0.54906,0.00015,31.23999]
[1777465273575,32.41,77143.5,0.0,-0.54874,0.00015,31.24394]
[1777465275611,32.42,77148.34,0.0,-0.54799,0.00015,31.25312]
[1777465278611,32.42,77160.19,0.0,-0.54615,0.00015,31.27512]
[1777465279745,32.42,77161.83,0.0,-0.54589,0.00015,31.27813]
[1777465279824,32.42,77161.83,0.0,-0.54589,0.00015,31.27813]
[1777465279890,32.42,77161.83,0.0,-0.54589,0.00015,31.27813]
[1777465280628,32.42,77162.49,0.0,-0.54579,0.00015,31.27935]
[1777465280919,32.42,77162.49,0.0,-0.54579,0.00015,31.27935]
[1777465283819,32.42,77155.81,0.0,-0.54682,0.00015,31.26718]
[1777465283820,32.42,77155.81,0.0,-0.54682,0.00015,31.26718]
[1777465283985,32.42,77155.81,0.0,-0.54682,0.00015,31.26718]
[1777465284200,32.43,77155.81,0.0,-0.54682,0.00015,31.26719]
[1777465289690,32.43,77155.67,0.0,-0.54683,0.00015,31.26698]
[1777465290696,32.43,77166.51,0.0,-0.54515,0.00015,31.28669]
[1777465291704,32.43,77165.73,0.0,-0.54528,0.00015,31.2824]
[1777465296036,32.43,77159.47,0.0,-0.54624,0.00015,31.27111]
[1777465301774,32.43,77159.63,0.0,-0.54621,0.00015,31.27145]
[1777465304796,32.43,77165.59,0.0,-0.54529,0.00015,31.28223]
[1777465309832,32.43,77168.7,0.0,-0.54481,0.00015,31.28778]
[1777465312347,32.43,77169.32,0.0,-0.54471,0.00015,31.28888]
[1777465312378,32.43,77169.32,0.0,-0.54471,0.00015,31.28888]
[1777465312551,32.43,77169.32,0.0,-0.54471,0.00015,31.28888]
[1777465312599,32.44,77176.09,0.0,-0.54366,0.00015,31.30086]
[1777465313867,32.44,77159.22,0.0,-0.54627,0.00015,31.27079]
[1777465315305,32.44,77159.22,0.0,-0.54627,0.00015,31.27079]
[1777465315504,32.44,77159.22,0.0,-0.54627,0.00015,31.27079]
[1777465315533,32.44,77145.26,0.0,-0.54842,0.00015,31.24488]
[1777465317467,32.44,77145.29,0.0,-0.54842,0.00015,31.24495]
[1777465317581,32.44,77145.29,0.0,-0.54842,0.00015,31.24495]
[1777465317682,32.44,77144.39,0.0,-0.54855,0.00015,31.24327]
[1777465320515,32.45,77144.63,0.0,-0.54851,0.00015,31.24377]
[1777465320612,32.45,77144.63,0.0,-0.54851,0.00015,31.24377]
[1777465320617,32.45,77144.91,0.0,-0.54847,0.00015,31.24432]
[1777465321967,32.45,77144.91,0.0,-0.54847,0.00015,31.24434]
[1777465323444,32.45,77148.11,0.0,-0.54797,0.00015,31.25038]
[1777465329130,32.45,77142.63,0.0,-0.54881,0.00015,31.24014]
[1777465331722,32.46,77142.68,0.0,-0.54879,0.00015,31.24029]
[1777465333423,32.46,77142.17,0.0,-0.54887,0.00015,31.23933]
[1777465335258,32.46,77141.12,0.0,-0.54903,0.00015,31.23737]
[1777465335338,32.46,77120.86,0.0,-0.55216,0.00015,31.19778]
[1777465336322,32.46,77119.16,0.0,-0.55242,0.00015,31.19438]
[1777465338389,32.46,77119.16,0.0,-0.55242,0.00015,31.19439]
[1777465338526,32.46,77099.79,0.0,-0.55541,0.00015,31.15459]
[1777465339442,32.46,77099.79,0.0,-0.55541,0.00015,31.15459]
[1777465339613,32.46,77073.38,0.0,-0.55948,0.00015,31.09751]
[1777465340061,32.46,77073.38,0.0,-0.55948,0.00015,31.09755]
[1777465342908,32.47,77072.35,0.0,-0.55963,0.00015,31.09531]
[1777465342981,32.47,77072.35,0.0,-0.55963,0.00015,31.09531]
[1777465343078,32.47,77066.38,0.0,-0.56055,0.00015,31.08199]
[1777465344704,32.47,77057.54,0.0,-0.56191,0.00015,31.0619]
[1777465346407,32.49,77024.04,0.0,-0.56702,0.00015,30.98311]
[1777465347400,32.49,77024.04,0.0,-0.56702,0.00015,30.98311]
[1777465347544,32.49,77024.04,0.0,-0.56702,0.00015,30.98311]
[1777465347640,32.49,77029.65,0.0,-0.56615,0.00015,30.99678]
[1777465352639,32.49,77030.07,0.0,-0.56609,0.00015,30.99498]
[1777465353277,32.51,77025.96,0.0,-0.56668,0.00015,30.98549]
[1777465353355,32.51,77034.52,0.0,-0.56537,0.00015,31.00616]
[1777465353863,32.51,77034.52,0.0,-0.56537,0.00015,31.00616]
[1777465354231,32.51,77034.52,0.0,-0.56537,0.00015,31.00616]
[1777465354353,32.51,77034.52,0.0,-0.56537,0.00015,31.00616]
[1777465354384,32.55,77044.3,0.0,-0.56377,0.00015,31.03056]
[1777465356485,32.55,77025.19,0.0,-0.56669,0.00015,30.98506]
[1777465358194,32.57,77032.38,0.0,-0.56555,0.00015,31.00288]
[1777465360627,32.57,77035.83,0.0,-0.56502,0.00015,31.01116]
[1777465360724,32.57,77028.08,0.0,-0.56621,0.00015,30.9926]
[1777465362401,32.57,77027.71,0.0,-0.56626,0.00015,30.9917]
[1777465362423,32.57,77027.71,0.0,-0.56626,0.00015,30.9917]
[1777465362458,32.57,76976.14,0.0,-0.57415,0.00015,30.86109]
[1777465363056,32.57,76976.14,0.0,-0.57415,0.00015,30.86109]
[1777465363239,32.57,76976.14,0.0,-0.57415,0.00015,30.86115]
[1777465364245,32.6,76948.23,0.0,-0.57835,0.00015,30.7864]
[1777465365544,32.6,76948.23,0.0,-0.57835,0.00015,30.7864]
[1777465365599,32.6,76947.83,0.0,-0.57841,0.00015,30.78529]
[1777465368494,32.64,76951.78,0.0,-0.5777,0.00015,30.79795]
[1777465368571,32.64,76951.78,0.0,-0.5777,0.00015,30.79795]
[1777465368650,32.66,76981.58,0.0,-0.57309,0.00015,30.87883]
[1777465369279,32.66,76981.58,0.0,-0.57309,0.00015,30.87883]
[1777465369624,32.66,76981.58,0.0,-0.57309,0.00015,30.87883]
[1777465369713,32.67,77005.48,0.0,-0.56941,0.00015,30.94038]
[1777465370112,32.67,77005.48,0.0,-0.56941,0.00015,30.94038]
[1777465370135,32.67,77005.48,0.0,-0.56941,0.00015,30.94038]
[1777465370163,32.67,77005.48,0.0,-0.56941,0.00015,30.94038]
[1777465370602,32.67,77005.48,0.0,-0.56941,0.00015,30.94038]
[1777465370609,32.67,77023.56,0.0,-0.56665,0.00015,30.98493]
[1777465371309,32.67,77023.56,0.0,-0.56665,0.00015,30.98495]
[1777465372313,32.67,77032.91,0.0,-0.56522,0.00015,31.00744]
[1777465373325,32.67,77041.43,0.0,-0.56391,0.00015,31.02762]
[1777465374017,32.67,77041.43,0.0,-0.56391,0.00015,31.02762]
[1777465374326,32.68,77044.23,0.0,-0.56347,0.00015,31.03426]
[1777465375682,32.68,77044.23,0.0,-0.56347,0.00015,31.03426]
[1777465375686,32.68,77035.44,0.0,-0.56481,0.00015,31.01368]
[1777465376607,32.68,77035.44,0.0,-0.56481,0.00015,31.01368]
[1777465376635,32.68,77002.26,0.0,-0.56988,0.00015,30.93261]
[1777465376901,32.68,77002.26,0.0,-0.56988,0.00015,30.93261]
[1777465377336,32.68,77002.26,0.0,-0.56988,0.00015,30.93261]
[1777465377519,32.68,77002.26,0.0,-0.56988,0.00015,30.93261]
[1777465377530,32.69,76987.63,0.0,-0.5721,0.00015,30.89558]
[1777465378428,32.69,76998.93,0.0,-0.57037,0.00015,30.92454]
[1777465379431,32.69,76998.93,0.0,-0.57037,0.00015,30.92456]
[1777465382318,32.69,76993.72,0.0,-0.57116,0.00015,30.91136]
[1777465382584,32.69,76993.72,0.0,-0.57116,0.00015,30.91136]
[1777465382614,32.69,77031.27,0.0,-0.56542,0.00015,31.00412]
[1777465383635,32.69,77031.27,0.0,-0.56542,0.00015,31.00412]
[1777465383646,32.69,77050.75,0.0,-0.56244,0.00015,31.0498]
[1777465384474,32.7,77051.53,0.0,-0.56232,0.00015,31.05163]
[1777465385041,32.7,77051.53,0.0,-0.56232,0.00015,31.05163]
[1777465385229,32.7,77051.53,0.0,-0.56232,0.00015,31.05163]
[1777465385970,32.7,77051.38,0.0,-0.56234,0.00015,31.05129]
[1777465390004,32.7,77056.48,0.0,-0.56155,0.00015,31.06311]
[1777465390166,32.7,77056.48,0.0,-0.56155,0.00015,31.06311]
[1777465390522,32.7,77060.46,0.0,-0.56093,0.00015,31.07214]
[1777465392391,32.7,77063.1,0.0,-0.56053,0.00015,31.07811]
[1777465392535,32.71,77070.74,0.0,-0.55936,0.00015,31.09512]
[1777465393542,32.71,77088.72,0.0,-0.5566,0.00015,31.13404]
[1777465394045,32.71,77088.72,0.0,-0.5566,0.00015,31.13404]
[1777465394066,32.71,77088.72,0.0,-0.5566,0.00015,31.13404]
[1777465394549,32.71,77100.53,0.0,-0.55479,0.00015,31.15879]
[1777465399583,32.71,77101.64,0.0,-0.55462,0.00015,31.16111]
[1777465403346,32.71,77099.22,0.0,-0.55499,0.00015,31.15613]
[1777465403357,32.71,77099.22,0.0,-0.55499,0.00015,31.15613]
[1777465404589,32.71,77099.98,0.0,-0.55487,0.00015,31.15771]
[1777465404629,32.71,77087.98,0.0,-0.55671,0.00015,31.13254]
[1777465406633,32.71,77080.16,0.0,-0.5579,0.00015,31.11583]
[1777465410666,32.72,77086.95,0.0,-0.55685,0.00015,31.13048]
[1777465411674,32.72,77093.09,0.0,-0.55592,0.00015,31.1406]
[1777465413691,32.72,77093.09,0.0,-0.55592,0.00015,31.14061]
[1777465413740,32.72,77096.69,0.0,-0.55536,0.00015,31.14815]
[1777465414465,32.72,77096.69,0.0,-0.55536,0.00015,31.14815]
[1777465414804,32.72,77096.69,0.0,-0.55536,0.00015,31.14815]
[1777465423171,32.72,77100.89,0.0,-0.55471,0.00015,31.15694]
[1777465426293,32.72,77098.97,0.0,-0.55501,0.00015,31.15299]
[1777465426394,32.72,77098.97,0.0,-0.55501,0.00015,31.15299]
[1777465426559,32.72,77098.97,0.0,-0.55501,0.00015,31.15299]
[1777465426728,32.72,77098.97,0.0,-0.55501,0.00015,31.15299]
[1777465426821,32.72,77086.07,0.0,-0.55698,0.00015,31.12586]
[1777465428795,32.72,77082.47,0.0,-0.55753,0.00015,31.11821]
[1777465429703,32.72,77082.47,0.0,-0.55753,0.00015,31.11821]
[1777465429805,32.72,77082.47,0.0,-0.55753,0.00015,31.11821]
[1777465429807,32.73,77083.7,0.0,-0.55734,0.00015,31.12088]
[1777465434838,32.73,77080.5,0.0,-0.55781,0.00015,31.11412]
[1777465435268,32.73,77080.5,0.0,-0.55781,0.00015,31.11412]
[1777465435331,32.73,77080.5,0.0,-0.55781,0.00015,31.11412]
[1777465435844,32.73,77078.12,0.0,-0.55818,0.00015,31.109]
[1777465440879,32.74,77074.44,0.0,-0.55873,0.00015,31.10111]
[1777465443959,32.74,77075.53,0.0,-0.55856,0.00015,31.10353]
[1777465444085,32.74,77075.53,0.0,-0.55856,0.00015,31.10353]
[1777465444179,32.74,77059.96,0.0,-0.56094,0.00015,31.06908]
[1777465444952,32.74,77059.96,0.0,-0.56094,0.00015,31.06908]
[1777465445041,32.74,77049.57,0.0,-0.56252,0.00015,31.04547]
[1777465445917,32.74,77049.57,0.0,-0.56252,0.00015,31.04548]
[1777465447134,32.74,77055.06,0.0,-0.56168,0.00015,31.05801]
[1777465448385,32.74,77055.06,0.0,-0.56168,0.00015,31.05801]
[1777465449818,32.74,77055.85,0.0,-0.56156,0.00015,31.05987]
[1777465449829,32.74,77064.67,0.0,-0.56021,0.00015,31.07974]
[1777465450954,32.74,77070.69,0.0,-0.55928,0.00015,31.0931]
[1777465452035,32.74,77070.69,0.0,-0.55928,0.00015,31.0931]
[1777465452061,32.75,77073.12,0.0,-0.55891,0.00015,31.09847]
[1777465457207,32.75,77075.0,0.0,-0.55861,0.00015,31.1027]
[1777465461028,32.75,77081.89,0.0,-0.55755,0.00015,31.1177]
[1777465463042,32.76,77089.36,0.0,-0.55641,0.00015,31.13366]
[1777465465199,32.76,77093.26,0.0,-0.55581,0.00015,31.14188]
[1777465465408,32.76,77093.26,0.0,-0.55581,0.00015,31.14188]
[1777465465509,32.76,77095.45,0.0,-0.55547,0.00015,31.14648]
[1777465470091,32.76,77089.18,0.0,-0.55643,0.00015,31.13336]
[1777465475126,32.76,77097.18,0.0,-0.5552,0.00015,31.1473]
[1777465477424,32.76,77097.67,0.0,-0.55513,0.00015,31.14832]
[1777465477574,32.76,77097.67,0.0,-0.55513,0.00015,31.14832]
[1777465477675,32.76,77097.83,0.0,-0.5551,0.00015,31.14867]
[1777465479617,32.76,77097.83,0.0,-0.5551,0.00015,31.14867]
[1777465479777,32.76,77097.83,0.0,-0.5551,0.00015,31.14867]
[1777465479867,32.76,77097.0,0.0,-0.55523,0.00015,31.14696]
[1777465480159,32.76,77097.0,0.0,-0.55523,0.00015,31.14696]
[1777465486166,32.76,77103.86,0.0,-0.55417,0.00015,31.16113]
[1777465486224,32.77,77092.77,0.0,-0.55587,0.00015,31.13815]
[1777465487417,32.77,77092.24,0.0,-0.55595,0.00015,31.13706]
[1777465493252,32.77,77095.12,0.0,-0.5555,0.00015,31.14315]
[1777465494956,32.77,77095.32,0.0,-0.55547,0.00015,31.14358]
[1777465495136,32.77,77095.32,0.0,-0.55547,0.00015,31.14358]
[1777465495372,32.77,77095.32,0.0,-0.55547,0.00015,31.14358]
[1777465495840,32.77,77095.32,0.0,-0.55547,0.00015,31.14358]
[1777465495473,32.77,77103.26,0.0,-0.55426,0.00015,31.16001]
[1777465496274,32.77,77103.26,0.0,-0.55426,0.00015,31.16001]
[1777465497399,32.77,77103.26,0.0,-0.55426,0.00015,31.16001]
[1777465503777,32.77,77100.98,0.0,-0.5546,0.00015,31.15536]
[1777465506347,32.77,77110.78,0.0,-0.5531,0.00015,31.17535]
[1777465509488,32.77,77113.19,0.0,-0.55273,0.00015,31.1802]
[1777465509523,32.77,77113.19,0.0,-0.55273,0.00015,31.1802]
[1777465509800,32.77,77113.19,0.0,-0.55273,0.00015,31.1802]
[1777465509910,32.77,77113.19,0.0,-0.55273,0.00015,31.1802]
[1777465509801,32.77,77117.0,0.0,-0.55215,0.00015,31.1878]
[1777465511394,32.77,77122.73,0.0,-0.55127,0.00015,31.19911]
[1777465513406,32.77,77125.9,0.0,-0.55079,0.00015,31.20529]
[1777465515180,32.77,77125.9,0.0,-0.55079,0.00015,31.20529]
[1777465518232,32.77,77129.93,0.0,-0.55017,0.00015,31.21309]
[1777465522469,32.77,77121.39,0.0,-0.55148,0.00015,31.19645]
[1777465527698,32.77,77121.81,0.0,-0.55142,0.00015,31.19726]
[1777465533550,32.77,77120.86,0.0,-0.55157,0.00015,31.19247]
[1777465533599,32.77,77120.86,0.0,-0.55157,0.00015,31.19247]
[1777465533694,32.77,77120.86,0.0,-0.55157,0.00015,31.19247]
[1777465533806,32.77,77120.86,0.0,-0.55157,0.00015,31.19247]
[1777465533849,32.77,77120.86,0.0,-0.55157,0.00015,31.19247]
[1777465533929,32.77,77110.89,0.0,-0.5531,0.00015,31.1726]
[1777465534553,32.77,77109.78,0.0,-0.55327,0.00015,31.17037]
[1777465535561,32.77,77098.83,0.0,-0.55494,0.00015,31.14801]
[1777465536447,32.77,77098.83,0.0,-0.55494,0.00015,31.14801]
[1777465536569,32.77,77086.06,0.0,-0.55689,0.00015,31.12123]
[1777465541603,32.78,77083.11,0.0,-0.55733,0.00015,31.11504]
[1777465542610,32.78,77077.31,0.0,-0.55821,0.00015,31.10257]
[1777465547838,32.78,77067.13,0.0,-0.55976,0.00015,31.0804]
[1777465548652,32.78,77066.08,0.0,-0.55992,0.00015,31.0781]
[1777465549659,32.78,77059.13,0.0,-0.56098,0.00015,31.06261]
[1777465554694,32.78,77060.42,0.0,-0.56078,0.00015,31.06553]
[1777465559730,32.79,77061.76,0.0,-0.56057,0.00015,31.06854]
[1777465561745,32.79,77068.72,0.0,-0.5595,0.00015,31.08406]
[1777465563364,32.79,77074.09,0.0,-0.55868,0.00015,31.09585]
[1777465567574,32.79,77083.6,0.0,-0.55722,0.00015,31.11644]
[1777465567979,32.79,77077.38,0.0,-0.55817,0.00015,31.10308]
[1777465573829,32.8,77079.57,0.0,-0.55783,0.00015,31.10791]
[1777465578865,32.8,77080.0,0.0,-0.55776,0.00015,31.10891]
[1777465583760,32.8,77082.26,0.0,-0.55741,0.00015,31.11382]
[1777465588937,32.8,77081.39,0.0,-0.55753,0.00015,31.11203]
[1777465593971,32.81,77084.4,0.0,-0.55708,0.00015,31.11562]
[1777465599007,32.81,77086.27,0.0,-0.55679,0.00015,31.11964]
[1777465599796,32.81,77086.27,0.0,-0.55679,0.00015,31.11964]
[1777465601022,32.81,77092.73,0.0,-0.5558,0.00015,31.13327]
[1777465602027,32.81,77099.61,0.0,-0.55475,0.00015,31.14757]
[1777465603040,32.81,77099.61,0.0,-0.55475,0.00015,31.14757]
[1777465603845,32.81,77102.69,0.0,-0.55428,0.00015,31.1539]
[1777465604043,32.81,77102.89,0.0,-0.55425,0.00015,31.15431]
[1777465605093,32.81,77108.44,0.0,-0.5534,0.00015,31.1656]
[1777465606649,32.81,77108.44,0.0,-0.5534,0.00015,31.1656]
[1777465606740,32.81,77108.44,0.0,-0.5534,0.00015,31.1656]
[1777465606839,32.81,77105.25,0.0,-0.55389,0.00015,31.15911]
[1777465608735,32.81,77105.25,0.0,-0.55389,0.00015,31.15911]
[1777465608929,32.81,77105.25,0.0,-0.55389,0.00015,31.15911]
[1777465609030,32.81,77110.51,0.0,-0.55308,0.00015,31.16975]
[1777465609761,32.81,77110.51,0.0,-0.55308,0.00015,31.16975]
[1777465609965,32.81,77110.51,0.0,-0.55308,0.00015,31.16975]
[1777465609817,32.81,77105.26,0.0,-0.55389,0.00015,31.15912]
[1777465610991,32.81,77105.26,0.0,-0.55389,0.00015,31.15912]
[1777465611142,32.81,77105.26,0.0,-0.55389,0.00015,31.15912]
[1777465611207,32.81,77103.86,0.0,-0.5541,0.00015,31.15626]
[1777465616029,32.81,77108.22,0.0,-0.55344,0.00015,31.16511]
[1777465616077,32.81,77108.87,0.0,-0.55334,0.00015,31.16642]
[1777465616144,32.81,77108.87,0.0,-0.55334,0.00015,31.16642]
[1777465616197,32.81,77110.64,0.0,-0.55307,0.00015,31.16998]
[1777465622178,32.8,77110.62,0.0,-0.55307,0.00015,31.16992]
[1777465627212,32.8,77108.9,0.0,-0.55334,0.00015,31.16642]
[1777465632253,32.8,77108.49,0.0,-0.5534,0.00015,31.16558]
[1777465637282,32.8,77108.84,0.0,-0.55335,0.00015,31.16627]
[1777465642322,32.8,77113.41,0.0,-0.55265,0.00015,31.17544]
[1777465644296,32.8,77117.32,0.0,-0.55205,0.00015,31.18323]
[1777465644397,32.8,77124.06,0.0,-0.55102,0.00015,31.19648]
[1777465645751,32.8,77124.06,0.0,-0.55102,0.00015,31.19648]
[1777465648552,32.8,77137.91,0.0,-0.5489,0.00015,31.22307]
[1777465650441,32.8,77137.91,0.0,-0.5489,0.00015,31.22306]
[1777465652633,32.8,77137.65,0.0,-0.54895,0.00015,31.21965]
[1777465652729,32.8,77137.65,0.0,-0.54895,0.00015,31.21965]
[1777465652749,32.8,77138.44,0.0,-0.54883,0.00015,31.22112]
[1777465654045,32.8,77138.44,0.0,-0.54883,0.00015,31.22112]
[1777465656504,32.8,77133.34,0.0,-0.54961,0.00015,31.21145]
[1777465656507,32.8,77133.34,0.0,-0.54961,0.00015,31.21145]
[1777465656523,32.8,77121.43,0.0,-0.55143,0.00015,31.1884]
[1777465658919,32.8,77121.43,0.0,-0.55143,0.00015,31.1884]
[1777465659015,32.8,77121.43,0.0,-0.55143,0.00015,31.1884]
[1777465659019,32.8,77124.13,0.0,-0.55102,0.00015,31.19369]
[1777465664476,32.8,77129.03,0.0,-0.55027,0.00015,31.20322]
[1777465666490,32.8,77135.32,0.0,-0.54931,0.00015,31.21527]
[1777465667792,32.8,77135.32,0.0,-0.54931,0.00015,31.21527]
[1777465668017,32.8,77135.32,0.0,-0.54931,0.00015,31.21527]
[1777465668059,32.8,77109.75,0.0,-0.55322,0.00015,31.16521]
[1777465668609,32.8,77109.75,0.0,-0.55322,0.00015,31.16521]
[1777465669133,32.8,77084.93,0.0,-0.55701,0.00015,31.11375]
[1777465669330,32.8,77084.93,0.0,-0.55701,0.00015,31.11375]
[1777465669511,32.8,77085.46,0.0,-0.55693,0.00015,31.11488]
[1777465670193,32.8,77085.46,0.0,-0.55693,0.00015,31.11488]
[1777465670518,32.8,77079.47,0.0,-0.55784,0.00015,31.10206]
[1777465671525,32.8,77071.72,0.0,-0.55902,0.00015,31.08525]
[1777465673539,32.81,77064.71,0.0,-0.56009,0.00015,31.06984]
[1777465676561,32.81,77070.36,0.0,-0.55922,0.00015,31.08239]
[1777465681595,32.81,77073.74,0.0,-0.5587,0.00015,31.0899]
[1777465687011,32.82,77074.62,0.0,-0.55855,0.00015,31.0919]
[1777465688839,32.82,77082.22,0.0,-0.55739,0.00015,31.10838]
[1777465691667,32.82,77089.25,0.0,-0.55631,0.00015,31.12334]
[1777465693679,32.82,77095.9,0.0,-0.55529,0.00015,31.13728]
[1777465698909,32.82,77098.85,0.0,-0.55484,0.00015,31.14342]
[1777465700782,32.82,77098.85,0.0,-0.55484,0.00015,31.14343]
[1777465700805,32.82,77098.85,0.0,-0.55484,0.00015,31.14343]
[1777465700832,32.82,77101.47,0.0,-0.55444,0.00015,31.14883]
[1777465703314,32.82,77102.52,0.0,-0.55428,0.00015,31.15099]
[1777465703709,32.82,77102.52,0.0,-0.55428,0.00015,31.15099]
[1777465703793,32.82,77103.78,0.0,-0.55408,0.00015,31.15357]
[1777465708980,32.83,77108.48,0.0,-0.55336,0.00015,31.16313]
[1777465713456,32.83,77105.66,0.0,-0.5538,0.00015,31.15453]
[1777465713725,32.83,77105.66,0.0,-0.5538,0.00015,31.15453]
[1777465713826,32.83,77103.7,0.0,-0.5541,0.00015,31.15054]
[1777465719049,32.83,77108.86,0.0,-0.55331,0.00015,31.16103]
[1777465720593,32.83,77108.86,0.0,-0.55331,0.00015,31.16103]
[1777465720706,32.83,77108.86,0.0,-0.55331,0.00015,31.16103]
[1777465720871,32.83,77109.95,0.0,-0.55314,0.00015,31.16323]
[1777465725905,32.83,77112.01,0.0,-0.55283,0.00015,31.16737]
[1777465730943,32.83,77112.18,0.0,-0.5528,0.00015,31.16771]
[1777465731742,32.83,77112.18,0.0,-0.5528,0.00015,31.16771]
[1777465731824,32.83,77112.18,0.0,-0.5528,0.00015,31.16771]
[1777465731947,32.83,77112.19,0.0,-0.5528,0.00015,31.16773]
[1777465736763,32.83,77113.82,0.0,-0.55255,0.00015,31.17098]
[1777465737345,32.83,77115.48,0.0,-0.5523,0.00015,31.17428]
[1777465737559,32.83,77115.48,0.0,-0.5523,0.00015,31.17428]
[1777465737565,32.83,77115.05,0.0,-0.55236,0.00015,31.17342]
[1777465740414,32.83,77115.05,0.0,-0.55237,0.00015,31.17341]
[1777465746046,32.82,77110.95,0.0,-0.55299,0.00015,31.16519]
[1777465748668,32.82,77110.27,0.0,-0.5531,0.00015,31.16381]
[1777465751318,32.82,77110.16,0.0,-0.55312,0.00015,31.16358]
[1777465751822,32.82,77110.16,0.0,-0.55312,0.00015,31.16358]
[1777465752088,32.82,77110.0,0.0,-0.55314,0.00015,31.16326]
[1777465757123,32.82,77109.72,0.0,-0.55319,0.00015,31.16268]
[1777465762158,32.82,77109.42,0.0,-0.55323,0.00015,31.16206]
[1777465762920,32.82,77109.42,0.0,-0.55323,0.00015,31.16206]
[1777465763290,32.82,77109.18,0.0,-0.55327,0.00015,31.16157]
[1777465763391,32.82,77109.18,0.0,-0.55327,0.00015,31.16157]
[1777465764172,32.82,77104.84,0.0,-0.55393,0.00015,31.15277]
[1777465766186,32.82,77100.65,0.0,-0.55457,0.00015,31.14418]
[1777465771221,32.82,77102.68,0.0,-0.55427,0.00015,31.14541]
[1777465776256,32.82,77104.84,0.0,-0.55394,0.00015,31.14982]
[1777465781290,32.82,77102.82,0.0,-0.55425,0.00015,31.14572]
[1777465786327,32.82,77104.43,0.0,-0.554,0.00015,31.14902]
[1777465791363,32.82,77098.28,0.0,-0.55494,0.00015,31.1364]
[1777465796396,32.82,77101.24,0.0,-0.55449,0.00015,31.14247]
[1777465801431,32.82,77106.03,0.0,-0.55377,0.00015,31.15219]
[1777465804063,32.82,77106.27,0.0,-0.55373,0.00015,31.15267]
[1777465804212,32.82,77106.27,0.0,-0.55373,0.00015,31.15267]
[1777465804452,32.82,77106.56,0.0,-0.55369,0.00015,31.15324]
[1777465805822,32.82,77106.56,0.0,-0.55369,0.00015,31.15324]
[1777465811503,32.81,77110.52,0.0,-0.55309,0.00015,31.16122]
[1777465817275,32.81,77110.76,0.0,-0.55305,0.00015,31.16168]
[1777465817548,32.81,77110.75,0.0,-0.55305,0.00015,31.16166]
[1777465817894,32.81,77110.75,0.0,-0.55305,0.00015,31.16166]
[1777465818023,32.81,77097.33,0.0,-0.5551,0.00015,31.13425]
[1777465819752,32.81,77080.4,0.0,-0.55769,0.00015,31.09855]
[1777465820570,32.81,77080.4,0.0,-0.55769,0.00015,31.09855]
[1777465820622,32.82,77071.5,0.0,-0.55904,0.00015,31.07927]
[1777465822585,32.82,77067.38,0.0,-0.55967,0.00015,31.07025]
[1777465823589,32.82,77058.43,0.0,-0.56103,0.00015,31.05034]
[1777465824596,32.82,77059.17,0.0,-0.56092,0.00015,31.05203]
[1777465826610,32.82,77065.08,0.0,-0.56001,0.00015,31.06528]
[1777465828626,32.82,77072.26,0.0,-0.55891,0.00015,31.08114]
[1777465829821,32.82,77063.14,0.0,-0.5603,0.00015,31.06105]
[1777465831645,32.83,77064.58,0.0,-0.56008,0.00015,31.06139]
[1777465836681,32.83,77062.82,0.0,-0.56034,0.00015,31.0576]
[1777465841715,32.84,77063.71,0.0,-0.56019,0.00015,31.05971]
[1777465846755,32.84,77067.84,0.0,-0.55955,0.00015,31.06899]
[1777465851785,32.85,77067.65,0.0,-0.55957,0.00015,31.0687]
[1777465856820,32.85,77066.38,0.0,-0.55975,0.00015,31.06604]
[1777465861476,32.86,77065.01,0.0,-0.55995,0.00015,31.06312]
[1777465861604,32.86,77065.01,0.0,-0.55995,0.00015,31.06312]
[1777465861864,32.86,77065.81,0.0,-0.55983,0.00015,31.06492]
[1777465862863,32.86,77054.64,0.0,-0.56153,0.00015,31.03999]
[1777465863869,32.86,77051.05,0.0,-0.56207,0.00015,31.03183]
[1777465865884,32.86,77063.55,0.0,-0.56017,0.00015,31.05995]
[1777465870103,32.86,77066.94,0.0,-0.55964,0.00015,31.06756]
[1777465873939,32.87,77060.21,0.0,-0.56066,0.00015,31.0527]
[1777465878974,32.87,77062.9,0.0,-0.56024,0.00015,31.05881]
[1777465884009,32.87,77063.13,0.0,-0.5602,0.00015,31.05943]
[1777465887449,32.88,77067.76,0.0,-0.55949,0.00015,31.06972]
[1777465887823,32.88,77067.76,0.0,-0.55949,0.00015,31.06972]
[1777465888037,32.88,77070.32,0.0,-0.5591,0.00015,31.07535]
[1777465891235,32.88,77073.94,0.0,-0.55854,0.00015,31.08329]
[1777465893072,32.88,77087.05,0.0,-0.55654,0.00015,31.10851]
[1777465898109,32.88,77091.17,0.0,-0.55591,0.00015,31.11723]
[1777465903143,32.89,77092.37,0.0,-0.55572,0.00015,31.11978]
[1777465908178,32.89,77089.24,0.0,-0.5562,0.00015,31.11326]
[1777465909481,32.89,77087.6,0.0,-0.55645,0.00015,31.10982]
[1777465909506,32.89,77087.6,0.0,-0.55645,0.00015,31.10982]
[1777465910382,32.89,77101.79,0.0,-0.55428,0.00015,31.13929]
[1777465913373,32.89,77103.29,0.0,-0.55405,0.00015,31.14237]
[1777465914220,32.89,77100.95,0.0,-0.55441,0.00015,31.1376]
[1777465919255,32.89,77101.96,0.0,-0.55425,0.00015,31.1397]
[1777465921238,32.89,77102.6,0.0,-0.55415,0.00015,31.14101]
[1777465921363,32.89,77102.6,0.0,-0.55415,0.00015,31.14101]
[1777465921374,32.89,77102.6,0.0,-0.55415,0.00015,31.14101]
[1777465921717,32.89,77100.75,0.0,-0.55443,0.00015,31.13725]
[1777465924290,32.89,77093.36,0.0,-0.55556,0.00015,31.12198]
[1777465925648,32.89,77092.98,0.0,-0.55562,0.00015,31.1212]
[1777465926339,32.89,77092.98,0.0,-0.55562,0.00015,31.1212]
[1777465926661,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465926944,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927149,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927175,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927374,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927379,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927404,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927555,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927679,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465927813,32.89,77093.68,0.0,-0.55551,0.00015,31.12266]
[1777465929330,32.89,77081.34,0.0,-0.55739,0.00015,31.09668]
[1777465930338,32.89,77074.31,0.0,-0.55846,0.00015,31.08157]
[1777465932351,32.9,77070.71,0.0,-0.559,0.00015,31.07378]
[1777465933888,32.9,77069.1,0.0,-0.55925,0.00015,31.07028]
[1777465939079,32.9,77066.72,0.0,-0.5596,0.00015,31.06517]
[1777465944435,32.91,77066.71,0.0,-0.55959,0.00015,31.06529]
[1777465948143,32.91,77065.03,0.0,-0.55984,0.00015,31.06164]
[1777465948359,32.91,77065.03,0.0,-0.55984,0.00015,31.06164]
[1777465948411,32.91,77062.11,0.0,-0.56028,0.00015,31.0552]
[1777465953498,32.91,77057.2,0.0,-0.56104,0.00015,31.04129]
[1777465955512,32.91,77043.05,0.0,-0.56319,0.00015,31.00906]
[1777465956519,32.91,77035.12,0.0,-0.5644,0.00015,30.99061]
[1777465957990,32.91,77035.12,0.0,-0.5644,0.00015,30.99061]
[1777465958206,32.91,77035.12,0.0,-0.5644,0.00015,30.99061]
[1777465958280,32.91,77033.38,0.0,-0.56466,0.00015,30.98655]
[1777465960439,32.91,77024.6,0.0,-0.56599,0.00015,30.96581]
[1777465961528,32.91,77023.98,0.0,-0.56609,0.00015,30.96433]
[1777465961650,32.91,77023.98,0.0,-0.56609,0.00015,30.96433]
[1777465961733,32.91,77027.02,0.0,-0.56562,0.00015,30.97161]
[1777465967597,32.91,77027.12,0.0,-0.56561,0.00015,30.97187]
[1777465972633,32.91,77028.83,0.0,-0.56535,0.00015,30.97586]
[1777465977670,32.91,77032.96,0.0,-0.56473,0.00015,30.98552]
[1777465982735,32.9,77031.81,0.0,-0.56491,0.00015,30.98273]
[1777465987771,32.9,77038.43,0.0,-0.56391,0.00015,30.99815]
[1777465989784,32.9,77045.17,0.0,-0.56289,0.00015,31.0137]
[1777465991137,32.9,77045.17,0.0,-0.56289,0.00015,31.0137]
[1777465991142,32.9,77049.47,0.0,-0.56224,0.00015,31.02354]
[1777465991846,32.9,77049.47,0.0,-0.56224,0.00015,31.02354]
[1777465991905,32.9,77038.81,0.0,-0.56386,0.00015,30.99899]
[1777465994822,32.9,77033.88,0.0,-0.56461,0.00015,30.98744]
[1777465999858,32.9,77033.15,0.0,-0.56473,0.00015,30.98566]
[1777466003064,32.89,77031.95,0.0,-0.56491,0.00015,30.98281]
[1777466003101,32.89,77031.95,0.0,-0.56491,0.00015,30.98281]
[1777466003165,32.9,77027.69,0.0,-0.56556,0.00015,30.97275]
[1777466009144,32.9,77026.13,0.0,-0.56578,0.00015,30.96918]
[1777466009383,32.9,77026.13,0.0,-0.56578,0.00015,30.96918]
[1777466009455,32.9,77025.79,0.0,-0.56583,0.00015,30.96844]
[1777466009569,32.9,77025.79,0.0,-0.56583,0.00015,30.96844]
[1777466009926,32.9,77025.79,0.0,-0.56583,0.00015,30.96844]
[1777466011089,32.9,77014.47,0.0,-0.56755,0.00015,30.9383]
[1777466013954,32.91,77008.19,0.0,-0.5685,0.00015,30.92296]
[1777466018993,32.91,77007.32,0.0,-0.56863,0.00015,30.92087]
[1777466023581,32.91,77004.61,0.0,-0.56904,0.00015,30.9142]
[1777466023734,32.91,77004.61,0.0,-0.56904,0.00015,30.9142]
[1777466024026,32.91,77002.88,0.0,-0.5693,0.00015,30.90992]
[1777466025033,32.91,76997.39,0.0,-0.57013,0.00015,30.89622]
[1777466026039,32.91,76991.36,0.0,-0.57104,0.00015,30.88104]
[1777466027631,32.91,76989.34,0.0,-0.57135,0.00015,30.87591]
[1777466027647,32.91,76989.34,0.0,-0.57135,0.00015,30.87591]
[1777466028055,32.91,76992.59,0.0,-0.57085,0.00015,30.88421]
[1777466029778,32.91,76995.45,0.0,-0.57042,0.00015,30.89143]
[1777466030311,32.91,76995.45,0.0,-0.57042,0.00015,30.89143]
[1777466030508,32.91,76980.07,0.0,-0.57275,0.00015,30.85222]
[1777466031240,32.91,76977.12,0.0,-0.5732,0.00015,30.84459]
[1777466037118,32.92,76971.14,0.0,-0.57408,0.00015,30.82931]
[1777466039132,32.92,76980.02,0.0,-0.57273,0.00015,30.8525]
[1777466039957,32.92,76980.02,0.0,-0.57273,0.00015,30.8525]
[1777466040136,32.92,76980.02,0.0,-0.57273,0.00015,30.8525]
[1777466040242,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466040901,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466041069,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466041215,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466041258,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466041477,32.92,76984.4,0.0,-0.57206,0.00015,30.86381]
[1777466041309,32.92,76973.29,0.0,-0.57374,0.00015,30.83506]
[1777466042296,32.92,76973.29,0.0,-0.57374,0.00015,30.83506]
[1777466042514,32.92,76973.29,0.0,-0.57374,0.00015,30.83506]
[1777466042397,32.93,76957.55,0.0,-0.57612,0.00015,30.79343]
[1777466042777,32.93,76957.55,0.0,-0.57612,0.00015,30.79343]
[1777466042947,32.93,76957.55,0.0,-0.57612,0.00015,30.79343]
[1777466043408,32.93,76957.55,0.0,-0.57612,0.00015,30.79343]
[1777466043507,32.93,76954.73,0.0,-0.57654,0.00015,30.7859]
[1777466047186,32.93,76967.54,0.0,-0.57459,0.00015,30.82025]
[1777466048194,32.93,76972.91,0.0,-0.57378,0.00015,30.83439]
[1777466053229,32.94,76976.52,0.0,-0.57322,0.00015,30.84395]
[1777466054295,32.94,76976.52,0.0,-0.57322,0.00015,30.84395]
[1777466054349,32.94,76976.52,0.0,-0.57322,0.00015,30.84395]
[1777466054451,32.94,76976.23,0.0,-0.57326,0.00015,30.84323]
[1777466060279,32.94,76977.69,0.0,-0.57303,0.00015,30.84716]
[1777466061449,32.94,76988.71,0.0,-0.57136,0.00015,30.87548]
[1777466063402,32.94,76981.5,0.0,-0.57245,0.00015,30.85704]
[1777466065315,32.94,76977.46,0.0,-0.57307,0.00015,30.84658]
[1777466070350,32.94,76979.52,0.0,-0.57275,0.00015,30.85199]
[1777466073371,32.95,76985.98,0.0,-0.57178,0.00015,30.86573]
[1777466076392,32.95,76979.99,0.0,-0.57268,0.00015,30.85041]
[1777466081427,32.95,76984.85,0.0,-0.57193,0.00015,30.86302]
[1777466085011,32.95,76982.6,0.0,-0.57227,0.00015,30.85731]
[1777466085024,32.95,76982.6,0.0,-0.57227,0.00015,30.85731]
[1777466085155,32.95,76982.6,0.0,-0.57227,0.00015,30.85731]
[1777466085350,32.95,76982.6,0.0,-0.57227,0.00015,30.85731]
[1777466085590,32.95,76981.64,0.0,-0.57241,0.00015,30.85486]
[1777466086041,32.95,76981.64,0.0,-0.57241,0.00015,30.85486]
[1777466091504,32.96,76982.67,0.0,-0.57225,0.00015,30.85763]
[1777466096544,32.96,76989.07,0.0,-0.57127,0.00015,30.87407]
[1777466101575,32.96,76998.43,0.0,-0.56985,0.00015,30.89772]
[1777466103589,32.96,77004.59,0.0,-0.56892,0.00015,30.91304]
[1777466106610,32.96,76996.82,0.0,-0.57009,0.00015,30.89373]
[1777466109630,32.96,77002.6,0.0,-0.56922,0.00015,30.90811]
[1777466111802,32.96,77012.77,0.0,-0.56768,0.00015,30.93307]
[1777466113055,32.96,77012.77,0.0,-0.56768,0.00015,30.93307]
[1777466118471,32.96,77010.85,0.0,-0.56797,0.00015,30.92837]
[1777466118504,32.96,77010.85,0.0,-0.56797,0.00015,30.92837]
[1777466118581,32.96,77010.85,0.0,-0.56797,0.00015,30.92837]
[1777466118552,32.96,77001.11,0.0,-0.56945,0.00015,30.90438]
[1777466118695,32.96,77001.11,0.0,-0.56945,0.00015,30.90438]
[1777466119701,32.96,76995.96,0.0,-0.57023,0.00015,30.89152]
[1777466124778,32.96,76993.28,0.0,-0.57063,0.00015,30.88486]
[1777466131945,32.97,76999.39,0.0,-0.5697,0.00015,30.89738]
[1777466133235,32.97,76999.39,0.0,-0.5697,0.00015,30.89738]
[1777466133475,32.97,76999.39,0.0,-0.5697,0.00015,30.89738]
[1777466133707,32.97,77002.08,0.0,-0.56929,0.00015,30.9041]
[1777466137829,32.97,77007.81,0.0,-0.56842,0.00015,30.91828]
[1777466143179,32.97,77003.95,0.0,-0.569,0.00015,30.90879]
[1777466148908,32.97,77002.43,0.0,-0.56923,0.00015,30.90509]
[1777466149913,32.97,77008.76,0.0,-0.56827,0.00015,30.92071]
[1777466152087,32.97,77013.6,0.0,-0.56753,0.00015,30.93253]
[1777466153941,32.97,77019.11,0.0,-0.5667,0.00015,30.94586]
[1777466154948,32.97,77031.08,0.0,-0.56488,0.00015,30.97434]
[1777466156293,32.97,77031.08,0.0,-0.56488,0.00015,30.97434]
[1777466156391,32.97,77038.78,0.0,-0.56371,0.00015,30.99232]
[1777466156909,32.97,77038.78,0.0,-0.56371,0.00015,30.99232]
[1777466156967,32.97,77038.78,0.0,-0.56371,0.00015,30.99232]
[1777466156986,32.97,77039.6,0.0,-0.56359,0.00015,30.99422]
[1777466162158,32.97,77041.69,0.0,-0.56328,0.00015,30.99896]
[1777466168044,32.96,77042.33,0.0,-0.56319,0.00015,31.00033]
[1777466173079,32.96,77040.56,0.0,-0.56347,0.00015,30.99616]
[1777466174174,32.96,77040.56,0.0,-0.56347,0.00015,30.99616]
[1777466174202,32.96,77040.56,0.0,-0.56347,0.00015,30.99616]
[1777466174423,32.96,77040.56,0.0,-0.56347,0.00015,30.99616]
[1777466174514,32.96,77037.44,0.0,-0.56394,0.00015,30.98889]
[1777466175763,32.96,77037.44,0.0,-0.56394,0.00015,30.98889]
[1777466176100,32.96,77028.67,0.0,-0.56527,0.00015,30.96836]
[1777466178113,32.96,77022.93,0.0,-0.56614,0.00015,30.95476]
[1777466179689,32.96,77020.62,0.0,-0.56649,0.00015,30.94925]
[1777466179905,32.96,77020.62,0.0,-0.56649,0.00015,30.94925]
[1777466180239,32.96,77020.62,0.0,-0.56649,0.00015,30.94925]
[1777466180351,32.96,77020.62,0.0,-0.56649,0.00015,30.94925]
[1777466180558,32.96,77020.62,0.0,-0.56649,0.00015,30.94925]
[1777466184156,32.97,77010.86,0.0,-0.56796,0.00015,30.9257]
[1777466189191,32.97,77007.03,0.0,-0.56854,0.00015,30.91635]
[1777466194227,32.97,77003.98,0.0,-0.56901,0.00015,30.90595]
[1777466199261,32.97,77003.96,0.0,-0.56901,0.00015,30.90595]
[1777466204296,32.97,77005.39,0.0,-0.56879,0.00015,30.90951]
[1777466209331,32.98,77002.48,0.0,-0.56921,0.00015,30.90255]
[1777466214366,32.99,77002.86,0.0,-0.56912,0.00015,30.90398]
[1777466219401,33.01,77002.82,0.0,-0.56908,0.00015,30.90445]
[1777466224436,33.02,77003.78,0.0,-0.56892,0.00015,30.90708]
[1777466226450,33.02,77015.96,0.0,-0.56707,0.00015,30.9369]
[1777466227457,33.02,77023.64,0.0,-0.5659,0.00015,30.95531]
[1777466229066,33.02,77024.55,0.0,-0.56576,0.00015,30.95749]
[1777466230531,33.02,77024.7,0.0,-0.56574,0.00015,30.95786]
[1777466233073,33.02,77024.12,0.0,-0.56583,0.00015,30.95652]
[1777466233141,33.02,77024.12,0.0,-0.56583,0.00015,30.95652]
[1777466233225,33.02,77024.12,0.0,-0.56583,0.00015,30.95652]
[1777466233501,33.02,77023.21,0.0,-0.56596,0.00015,30.95437]
[1777466234507,33.02,77029.35,0.0,-0.56503,0.00015,30.96889]
[1777466235514,33.02,77036.33,0.0,-0.56398,0.00015,30.98521]
[1777466240548,33.02,77039.96,0.0,-0.56343,0.00015,30.99358]
[1777466242725,33.02,77029.88,0.0,-0.56496,0.00015,30.97008]
[1777466248606,33.02,77024.71,0.0,-0.56575,0.00015,30.95778]
[1777466253640,33.02,77025.08,0.0,-0.5657,0.00015,30.95567]
[1777466258675,33.01,77026.69,0.0,-0.56547,0.00015,30.95942]
[1777466260689,33.01,77032.43,0.0,-0.5646,0.00015,30.97288]
[1777466265724,33.01,77034.62,0.0,-0.56428,0.00015,30.97785]
[1777466270759,33.0,77033.43,0.0,-0.56447,0.00015,30.97496]
[1777466273780,33.0,77044.0,0.0,-0.56287,0.00015,30.99939]
[1777466278817,33.0,77044.77,0.0,-0.56276,0.00015,31.00103]
[1777466283850,32.99,77042.39,0.0,-0.56313,0.00015,30.99546]
[1777466288884,32.99,77037.6,0.0,-0.56386,0.00015,30.98431]
[1777466293919,32.99,77036.24,0.0,-0.56408,0.00015,30.98108]
[1777466298956,32.98,77037.02,0.0,-0.56397,0.00015,30.9828]
[1777466303993,32.98,77032.12,0.0,-0.56472,0.00015,30.9712]
[1777466309027,32.97,77031.52,0.0,-0.56482,0.00015,30.96962]
[1777466314067,32.97,77031.4,0.0,-0.56486,0.00015,30.96626]
[1777466319103,32.96,77025.79,0.0,-0.56572,0.00015,30.95287]
[1777466324137,32.96,77031.05,0.0,-0.56494,0.00015,30.96513]
[1777466329173,32.95,77037.62,0.0,-0.56395,0.00015,30.98035]
[1777466330179,32.95,77043.08,0.0,-0.56313,0.00015,30.99297]
[1777466331187,32.95,77048.61,0.0,-0.56228,0.00015,31.00564]
[1777466336223,32.95,77049.69,0.0,-0.56212,0.00015,31.00813]
[1777466341258,32.95,77054.78,0.0,-0.56134,0.00015,31.01965]
[1777466343611,32.95,77054.2,0.0,-0.56143,0.00015,31.01835]
[1777466343663,32.95,77054.2,0.0,-0.56143,0.00015,31.01835]
[1777466343711,32.95,77054.07,0.0,-0.56145,0.00015,31.01805]
[1777466346582,32.95,77054.96,0.0,-0.56132,0.00015,31.02006]
[1777466346755,32.95,77054.96,0.0,-0.56132,0.00015,31.02006]
[1777466346856,32.95,77052.73,0.0,-0.56165,0.00015,31.01503]
[1777466352336,32.95,77052.52,0.0,-0.56169,0.00015,31.01456]
[1777466357373,32.95,77054.7,0.0,-0.56136,0.00015,31.01943]
[1777466362409,32.95,77054.2,0.0,-0.56143,0.00015,31.01832]
[1777466368448,32.95,77054.53,0.0,-0.56138,0.00015,31.0191]
[1777466373686,32.96,77055.13,0.0,-0.56129,0.00015,31.01756]
[1777466373764,32.96,77055.13,0.0,-0.56129,0.00015,31.01756]
[1777466373766,32.96,77062.67,0.0,-0.56015,0.00015,31.03439]
[1777466375496,32.96,77069.75,0.0,-0.55907,0.00015,31.04998]
[1777466377179,32.96,77072.19,0.0,-0.55869,0.00015,31.05531]
[1777466378130,32.96,77069.13,0.0,-0.55916,0.00015,31.04867]
[1777466383149,32.96,77066.61,0.0,-0.55953,0.00015,31.04324]
[1777466390604,32.97,77069.31,0.0,-0.5591,0.00015,31.04939]
[1777466396645,32.98,77071.22,0.0,-0.5588,0.00015,31.05372]
[1777466400676,32.98,77077.05,0.0,-0.5579,0.00015,31.06641]
[1777466400989,32.98,77077.05,0.0,-0.5579,0.00015,31.06641]
[1777466401508,32.98,77077.05,0.0,-0.5579,0.00015,31.06641]
[1777466401681,32.98,77076.7,0.0,-0.55795,0.00015,31.06569]
[1777466403489,32.98,77079.56,0.0,-0.55752,0.00015,31.07183]
[1777466403705,32.98,77079.56,0.0,-0.55752,0.00015,31.07183]
[1777466403739,32.99,77081.4,0.0,-0.55723,0.00015,31.07577]
[1777466408730,32.99,77092.11,0.0,-0.5556,0.00015,31.09838]
[1777466409360,32.99,77092.11,0.0,-0.5556,0.00015,31.09838]
[1777466412505,32.99,77093.65,0.0,-0.55536,0.00015,31.10161]
[1777466412598,32.99,77093.65,0.0,-0.55536,0.00015,31.10161]
[1777466412724,32.99,77093.65,0.0,-0.55536,0.00015,31.10161]
[1777466412769,32.99,77093.65,0.0,-0.55536,0.00015,31.10161]
[1777466412781,32.99,77093.65,0.0,-0.55536,0.00015,31.10161]
[1777466412825,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413648,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413738,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413744,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413755,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413764,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413772,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413897,32.99,77094.38,0.0,-0.55525,0.00015,31.10313]
[1777466413930,32.99,77096.3,0.0,-0.55495,0.00015,31.1071]
[1777466415695,32.99,77096.18,0.0,-0.55497,0.00015,31.10686]
[1777466415888,32.99,77096.18,0.0,-0.55497,0.00015,31.10686]
[1777466415779,32.99,77103.97,0.0,-0.55379,0.00015,31.12277]
[1777466416788,32.99,77108.89,0.0,-0.55304,0.00015,31.13268]
[1777466417531,32.99,77108.89,0.0,-0.55304,0.00015,31.13268]
[1777466417646,32.99,77108.89,0.0,-0.55304,0.00015,31.13268]
[1777466417777,32.99,77108.89,0.0,-0.55304,0.00015,31.13268]
[1777466417841,32.99,77115.25,0.0,-0.55207,0.00015,31.14532]
[1777466419809,32.99,77124.13,0.0,-0.55072,0.00015,31.16265]
[1777466420814,32.99,77129.18,0.0,-0.54995,0.00015,31.17234]
[1777466421825,32.99,77123.5,0.0,-0.55082,0.00015,31.16141]
[1777466423843,32.99,77115.79,0.0,-0.55199,0.00015,31.14633]
[1777466428878,32.99,77110.27,0.0,-0.55283,0.00015,31.13536]
[1777466433913,32.99,77108.6,0.0,-0.5531,0.00015,31.12909]
[1777466435927,32.99,77115.57,0.0,-0.55204,0.00015,31.14294]
[1777466440962,32.98,77110.67,0.0,-0.5528,0.00015,31.13301]
[1777466445997,32.98,77110.89,0.0,-0.55277,0.00015,31.13343]
[1777466451034,32.98,77113.39,0.0,-0.55239,0.00015,31.13838]
[1777466456073,32.97,77114.12,0.0,-0.55228,0.00015,31.13981]
[1777466461110,32.97,77114.25,0.0,-0.55226,0.00015,31.14005]
[1777466466144,32.97,77118.09,0.0,-0.55168,0.00015,31.1476]
[1777466471181,32.97,77117.39,0.0,-0.55179,0.00015,31.14621]
[1777466476215,32.97,77118.43,0.0,-0.55163,0.00015,31.14823]
[1777466481251,32.97,77119.53,0.0,-0.55147,0.00015,31.15037]
[1777466486286,32.97,77115.8,0.0,-0.55204,0.00015,31.14302]
[1777466488630,32.97,77116.07,0.0,-0.552,0.00015,31.14355]
[1777466488664,32.97,77126.43,0.0,-0.55042,0.00015,31.16373]
[1777466490959,32.97,77126.43,0.0,-0.55042,0.00015,31.16373]
[1777466491060,32.96,77129.45,0.0,-0.54998,0.00015,31.16646]
[1777466491106,32.96,77129.45,0.0,-0.54998,0.00015,31.16646]
[1777466495586,32.95,77128.47,0.0,-0.55016,0.00015,31.16432]
[1777466499911,32.94,77127.24,0.0,-0.55036,0.00015,31.1618]
[1777466506427,32.93,77130.29,0.0,-0.54992,0.00015,31.16742]
[1777466507280,32.93,77130.29,0.0,-0.54992,0.00015,31.16742]
[1777466507401,32.93,77130.29,0.0,-0.54992,0.00015,31.16742]
[1777466507662,32.93,77130.29,0.0,-0.54992,0.00015,31.16742]
[1777466507767,32.93,77130.29,0.0,-0.54992,0.00015,31.16742]
[1777466507816,32.92,77123.42,0.0,-0.55097,0.00015,31.15411]
[1777466511460,32.92,77117.49,0.0,-0.55188,0.00015,31.1425]
[1777466516496,32.92,77117.58,0.0,-0.55186,0.00015,31.14268]
[1777466521534,32.92,77120.62,0.0,-0.5514,0.00015,31.14864]
[1777466526565,32.92,77125.37,0.0,-0.55068,0.00015,31.15786]
[1777466531601,32.92,77123.81,0.0,-0.55092,0.00015,31.15481]
[1777466533535,32.92,77124.03,0.0,-0.55089,0.00015,31.15517]
[1777466538619,32.9,77122.22,0.0,-0.5512,0.00015,31.15134]
[1777466544842,32.88,77121.12,0.0,-0.55141,0.00015,31.14877]
[1777466550051,32.87,77121.82,0.0,-0.55133,0.00015,31.14989]
[1777466555769,32.85,77125.78,0.0,-0.55076,0.00015,31.15436]
[1777466560804,32.84,77130.01,0.0,-0.55012,0.00015,31.16243]
[1777466562195,32.84,77130.87,0.0,-0.54999,0.00015,31.16408]
[1777466567853,32.85,77135.93,0.0,-0.54921,0.00015,31.17376]
[1777466570295,32.85,77136.25,0.0,-0.54916,0.00015,31.17441]
[1777466574805,32.86,77143.99,0.0,-0.54795,0.00015,31.18918]
[1777466574928,32.86,77143.99,0.0,-0.54795,0.00015,31.18918]
[1777466575078,32.86,77143.99,0.0,-0.54795,0.00015,31.18918]
[1777466575178,32.87,77147.84,0.0,-0.54735,0.00015,31.19636]
[1777466580944,32.88,77143.02,0.0,-0.54806,0.00015,31.18769]
[1777466585979,32.89,77142.74,0.0,-0.54809,0.00015,31.18728]
[1777466591013,32.83,77145.53,0.0,-0.54777,0.00015,31.1915]
[1777466596064,32.78,77145.13,0.0,-0.54792,0.00015,31.18991]
[1777466601091,32.79,77139.0,0.0,-0.54885,0.00015,31.17854]
[1777466606124,32.82,77135.51,0.0,-0.54933,0.00015,31.17244]
[1777466611161,32.84,77136.92,0.0,-0.54907,0.00015,31.17269]
[1777466616195,32.86,77133.81,0.0,-0.54951,0.00015,31.16717]
[1777466621230,32.88,77135.1,0.0,-0.54929,0.00015,31.16983]
[1777466621572,32.88,77135.1,0.0,-0.54929,0.00015,31.16983]
[1777466626178,32.88,77131.57,0.0,-0.54983,0.00015,31.16312]
[1777466626319,32.88,77132.16,0.0,-0.54974,0.00015,31.16424]
[1777466627272,32.88,77128.17,0.0,-0.55035,0.00015,31.15659]
[1777466628262,32.88,77128.17,0.0,-0.55035,0.00015,31.15659]
[1777466632396,32.87,77126.17,0.0,-0.55066,0.00015,31.1527]
[1777466638350,32.87,77128.92,0.0,-0.55024,0.00015,31.15797]
[1777466643385,32.87,77130.75,0.0,-0.54996,0.00015,31.16145]
[1777466645549,32.87,77138.26,0.0,-0.54882,0.00015,31.17571]
[1777466651441,32.87,77133.94,0.0,-0.54948,0.00015,31.16753]
[1777466652528,32.87,77133.94,0.0,-0.54948,0.00015,31.16753]
[1777466652575,32.87,77133.94,0.0,-0.54948,0.00015,31.16753]
[1777466652672,32.87,77133.94,0.0,-0.54948,0.00015,31.16753]
[1777466652687,32.87,77138.4,0.0,-0.54879,0.00015,31.17597]
[1777466655619,32.87,77147.54,0.0,-0.5474,0.00015,31.19295]
[1777466660504,32.87,77141.12,0.0,-0.54839,0.00015,31.181]
[1777466662518,32.87,77134.33,0.0,-0.54942,0.00015,31.16821]
[1777466668560,32.87,77136.27,0.0,-0.54913,0.00015,31.1719]
[1777466673864,32.87,77138.64,0.0,-0.54877,0.00015,31.17347]
[1777466679637,32.87,77131.8,0.0,-0.54981,0.00015,31.16051]
[1777466681458,32.87,77133.55,0.0,-0.54955,0.00015,31.16384]
[1777466686685,32.87,77136.86,0.0,-0.54904,0.00015,31.17009]
[1777466691721,32.86,77141.59,0.0,-0.54832,0.00015,31.17894]
[1777466695018,32.86,77143.32,0.0,-0.54806,0.00015,31.18216]
[1777466698074,32.86,77143.31,0.0,-0.54806,0.00015,31.18214]
[1777466703804,32.86,77142.97,0.0,-0.54811,0.00015,31.18151]
[1777466708841,32.87,77147.85,0.0,-0.54736,0.00015,31.19062]
[1777466710854,32.87,77158.13,0.0,-0.54579,0.00015,31.20924]
[1777466716041,32.86,77160.22,0.0,-0.54548,0.00015,31.21289]
[1777466722938,32.85,77155.17,0.0,-0.54626,0.00015,31.20371]
[1777466727973,32.85,77158.19,0.0,-0.54581,0.00015,31.20907]
[1777466733007,32.84,77157.96,0.0,-0.54586,0.00015,31.20568]
[1777466738043,32.85,77155.47,0.0,-0.54624,0.00015,31.20121]
[1777466743077,32.85,77153.39,0.0,-0.54655,0.00015,31.19747]
[1777466748112,32.85,77152.92,0.0,-0.54662,0.00015,31.19663]
[1777466753147,32.85,77154.16,0.0,-0.54643,0.00015,31.19891]
[1777466758182,32.85,77152.1,0.0,-0.54674,0.00015,31.19522]
[1777466763221,32.85,77151.67,0.0,-0.5468,0.00015,31.19448]
[1777466768253,32.86,77153.18,0.0,-0.54657,0.00015,31.19726]
[1777466773288,32.86,77150.46,0.0,-0.54698,0.00015,31.19235]
[1777466778324,32.86,77151.09,0.0,-0.54688,0.00015,31.19355]
[1777466782512,32.87,77150.06,0.0,-0.54703,0.00015,31.19172]
[1777466783995,32.87,77146.73,0.0,-0.54754,0.00015,31.18562]
[1777466784367,32.87,77138.98,0.0,-0.54872,0.00015,31.17121]
[1777466785373,32.87,77131.88,0.0,-0.54981,0.00015,31.15774]
[1777466787264,32.87,77131.84,0.0,-0.54982,0.00015,31.15766]
[1777466787271,32.87,77131.84,0.0,-0.54982,0.00015,31.15766]
[1777466787487,32.87,77131.95,0.0,-0.5498,0.00015,31.15787]
[1777466788394,32.87,77131.11,0.0,-0.54993,0.00015,31.15626]
[1777466793187,32.87,77133.05,0.0,-0.54964,0.00015,31.15704]
[1777466793324,32.87,77133.05,0.0,-0.54964,0.00015,31.15704]
[1777466793429,32.87,77132.32,0.0,-0.54975,0.00015,31.15565]
[1777466799471,32.86,77134.49,0.0,-0.54942,0.00015,31.15975]
[1777466803225,32.86,77136.98,0.0,-0.54904,0.00015,31.16446]
[1777466807399,32.87,77143.44,0.0,-0.54805,0.00015,31.17661]
[1777466812566,32.87,77145.0,0.0,-0.5478,0.00015,31.1796]
[1777466816559,32.85,77146.79,0.0,-0.54756,0.00015,31.18259]
[1777466816659,32.85,77153.31,0.0,-0.54657,0.00015,31.19444]
[1777466820622,32.82,77155.57,0.0,-0.54627,0.00015,31.19812]
[1777466825656,32.79,77156.32,0.0,-0.54621,0.00015,31.19895]
[1777466830691,32.76,77155.81,0.0,-0.54634,0.00015,31.19756]
[1777466833712,32.75,77149.74,0.0,-0.54729,0.00015,31.18628]
[1777466838747,32.74,77154.41,0.0,-0.5466,0.00015,31.19458]
[1777466843783,32.72,77155.06,0.0,-0.54653,0.00015,31.19549]
[1777466848820,32.71,77155.73,0.0,-0.54645,0.00015,31.19648]
[1777466853855,32.71,77159.54,0.0,-0.54587,0.00015,31.20048]
[1777466861910,32.78,77158.8,0.0,-0.54586,0.00015,31.20028]
[1777466867097,32.77,77159.81,0.0,-0.54572,0.00015,31.20201]
[1777466871802,32.77,77158.28,0.0,-0.54596,0.00015,31.19916]
[1777466872325,32.77,77158.28,0.0,-0.54596,0.00015,31.19916]
[1777466874731,32.76,77158.43,0.0,-0.54595,0.00015,31.19935]
[1777466874741,32.76,77158.43,0.0,-0.54595,0.00015,31.19935]
[1777466874783,32.76,77158.43,0.0,-0.54595,0.00015,31.19935]
[1777466875002,32.76,77157.84,0.0,-0.54604,0.00015,31.19827]
[1777466876985,32.76,77158.62,0.0,-0.54592,0.00015,31.19965]
[1777466881368,32.76,77163.2,0.0,-0.54521,0.00015,31.20791]
[1777466881749,32.76,77163.61,0.0,-0.54515,0.00015,31.20866]
[1777466881882,32.76,77163.61,0.0,-0.54515,0.00015,31.20866]
[1777466882051,32.76,77163.61,0.0,-0.54514,0.00015,31.20868]
[1777466887237,32.77,77161.6,0.0,-0.54544,0.00015,31.20519]
[1777466888786,32.77,77161.6,0.0,-0.54544,0.00015,31.2052]
[1777466888819,32.77,77161.6,0.0,-0.54544,0.00015,31.2052]
[1777466889099,32.77,77162.13,0.0,-0.54536,0.00015,31.20616]
[1777466889898,32.77,77162.13,0.0,-0.54536,0.00015,31.20616]
[1777466891839,32.77,77162.87,0.0,-0.54524,0.00015,31.20751]
[1777466893891,32.77,77161.8,0.0,-0.5454,0.00015,31.20563]
[1777466894925,32.78,77161.44,0.0,-0.54546,0.00015,31.20499]
[1777466900177,32.78,77155.85,0.0,-0.54631,0.00015,31.19498]
[1777466902964,32.78,77155.46,0.0,-0.54637,0.00015,31.19428]
[1777466903250,32.78,77155.46,0.0,-0.54637,0.00015,31.19428]
[1777466903300,32.78,77156.19,0.0,-0.54626,0.00015,31.19561]
[1777466909240,32.78,77156.03,0.0,-0.54628,0.00015,31.19534]
[1777466914277,32.78,77154.71,0.0,-0.54649,0.00015,31.19006]
[1777466917910,32.78,77153.88,0.0,-0.54661,0.00015,31.18856]
[1777466920318,32.78,77148.24,0.0,-0.54748,0.00015,31.17821]
[1777466925355,32.77,77147.29,0.0,-0.54764,0.00015,31.17634]
[1777466925851,32.77,77147.29,0.0,-0.54764,0.00015,31.17634]
[1777466927419,32.77,77146.12,0.0,-0.54782,0.00015,31.17415]
[1777466927493,32.77,77137.16,0.0,-0.54921,0.00015,31.15723]
[1777466933411,32.76,77134.14,0.0,-0.54969,0.00015,31.15128]
[1777466938446,32.75,77134.14,0.0,-0.5497,0.00015,31.15121]
[1777466943482,32.75,77138.25,0.0,-0.54908,0.00015,31.15892]
[1777466948516,32.74,77139.42,0.0,-0.54891,0.00015,31.16102]
[1777466953552,32.73,77138.1,0.0,-0.54913,0.00015,31.1584]
[1777466958586,32.73,77141.11,0.0,-0.54868,0.00015,31.16397]
[1777466963622,32.72,77141.94,0.0,-0.54856,0.00015,31.16545]
[1777466966382,32.72,77143.5,0.0,-0.54832,0.00015,31.16839]
[1777466966688,32.72,77144.26,0.0,-0.5482,0.00015,31.16982]
[1777466966823,32.72,77144.26,0.0,-0.5482,0.00015,31.16982]
[1777466967122,32.72,77144.26,0.0,-0.5482,0.00015,31.16982]
[1777466967174,32.72,77129.21,0.0,-0.55051,0.00015,31.14115]
[1777466967799,32.72,77122.1,0.0,-0.55161,0.00015,31.12725]
[1777466968657,32.72,77122.1,0.0,-0.55161,0.00015,31.12725]
[1777466969663,32.72,77114.29,0.0,-0.5528,0.00015,31.11171]
[1777466972685,32.72,77112.85,0.0,-0.55303,0.00015,31.10593]
[1777466977869,32.73,77112.24,0.0,-0.55312,0.00015,31.10475]
[1777466983762,32.73,77107.94,0.0,-0.55377,0.00015,31.0961]
[1777466988797,32.73,77105.07,0.0,-0.55421,0.00015,31.09031]
[1777466994839,32.74,77106.69,0.0,-0.55395,0.00015,31.09371]
[1777466999576,32.74,77107.57,0.0,-0.55381,0.00015,31.09556]
[1777466999580,32.74,77107.57,0.0,-0.55381,0.00015,31.09556]
[1777466999757,32.74,77107.57,0.0,-0.55381,0.00015,31.09556]
[1777466999876,32.74,77107.67,0.0,-0.55379,0.00015,31.09578]
[1777467004912,32.74,77106.95,0.0,-0.5539,0.00015,31.09439]
[1777467008048,32.75,77108.26,0.0,-0.55369,0.00015,31.09708]
[1777467008188,32.75,77108.26,0.0,-0.55369,0.00015,31.09708]
[1777467008289,32.75,77108.67,0.0,-0.55363,0.00015,31.09794]
[1777467013975,32.75,77109.01,0.0,-0.55357,0.00015,31.09869]
[1777467016998,32.75,77115.57,0.0,-0.55256,0.00015,31.11193]
[1777467018012,32.75,77115.57,0.0,-0.55256,0.00015,31.11193]
[1777467020153,32.75,77116.26,0.0,-0.55245,0.00015,31.11333]
[1777467020241,32.75,77116.26,0.0,-0.55245,0.00015,31.11333]
[1777467020342,32.75,77121.91,0.0,-0.55158,0.00015,31.12454]
[1777467022265,32.75,77121.91,0.0,-0.55158,0.00015,31.12454]
[1777467023288,32.75,77122.4,0.0,-0.55151,0.00015,31.12551]
[1777467027438,32.75,77121.73,0.0,-0.55161,0.00015,31.12419]
[1777467030438,32.75,77122.81,0.0,-0.55144,0.00015,31.12632]
[1777467030655,32.75,77122.81,0.0,-0.55144,0.00015,31.12632]
[1777467030538,32.75,77125.1,0.0,-0.55109,0.00015,31.13081]
[1777467036131,32.75,77128.15,0.0,-0.55063,0.00015,31.13385]
[1777467041165,32.75,77130.99,0.0,-0.55019,0.00015,31.13934]
[1777467046201,32.75,77135.07,0.0,-0.54957,0.00015,31.14717]
[1777467047676,32.75,77135.07,0.0,-0.54957,0.00015,31.14717]
[1777467047837,32.75,77135.97,0.0,-0.54943,0.00015,31.14888]
[1777467048364,32.75,77140.26,0.0,-0.54877,0.00015,31.15702]
[1777467053738,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467053866,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467054684,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467054704,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467054709,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467054720,32.75,77134.95,0.0,-0.54959,0.00015,31.14695]
[1777467054258,32.75,77135.4,0.0,-0.54952,0.00015,31.14781]
[1777467054814,32.75,77135.4,0.0,-0.54952,0.00015,31.14781]
[1777467054917,32.75,77135.4,0.0,-0.54952,0.00015,31.14781]
[1777467057278,32.75,77129.25,0.0,-0.55046,0.00015,31.13599]
[1777467062315,32.75,77133.56,0.0,-0.5498,0.00015,31.1443]
[1777467065403,32.75,77134.35,0.0,-0.54968,0.00015,31.14581]
[1777467071600,32.75,77136.0,0.0,-0.54942,0.00015,31.14896]
[1777467072759,32.75,77132.76,0.0,-0.54992,0.00015,31.14277]
[1777467078580,32.75,77132.02,0.0,-0.55003,0.00015,31.14135]
[1777467084469,32.75,77128.51,0.0,-0.55057,0.00015,31.13458]
[1777467088651,32.75,77137.74,0.0,-0.54915,0.00015,31.15229]
[1777467094539,32.76,77140.8,0.0,-0.54869,0.00015,31.15519]
[1777467098724,32.76,77148.56,0.0,-0.54749,0.00015,31.16971]
[1777467104610,32.76,77150.06,0.0,-0.54725,0.00015,31.17254]
[1777467105208,32.76,77150.06,0.0,-0.54725,0.00015,31.17254]
[1777467107632,32.77,77159.15,0.0,-0.54585,0.00015,31.18914]
[1777467110653,32.77,77161.31,0.0,-0.54551,0.00015,31.19308]
[1777467113505,32.77,77160.44,0.0,-0.54564,0.00015,31.19156]
[1777467113725,32.77,77160.44,0.0,-0.54564,0.00015,31.19156]
[1777467113778,32.77,77160.26,0.0,-0.54566,0.00015,31.19126]
[1777467115840,32.78,77159.86,0.0,-0.54572,0.00015,31.19059]
[1777467115934,32.78,77159.86,0.0,-0.54572,0.00015,31.19059]
[1777467116695,32.78,77159.24,0.0,-0.54581,0.00015,31.1895]
[1777467117686,32.78,77159.24,0.0,-0.54581,0.00015,31.1895]
[1777467117754,32.78,77159.24,0.0,-0.54581,0.00015,31.1895]
[1777467117787,32.78,77157.75,0.0,-0.54604,0.00015,31.18683]
[1777467123740,32.78,77157.0,0.0,-0.54615,0.00015,31.18556]
[1777467123938,32.79,77157.11,0.0,-0.54613,0.00015,31.18578]
[1777467124755,32.79,77158.0,0.0,-0.54599,0.00015,31.1874]
[1777467129805,32.79,77158.05,0.0,-0.54597,0.00015,31.18756]
[1777467131803,32.79,77152.28,0.0,-0.54686,0.00015,31.17713]
[1777467132930,32.79,77152.0,0.0,-0.5469,0.00015,31.17664]
[1777467133001,32.79,77152.0,0.0,-0.5469,0.00015,31.17664]
[1777467133816,32.79,77152.68,0.0,-0.54679,0.00015,31.1779]
[1777467136014,32.8,77153.12,0.0,-0.54672,0.00015,31.17872]
[1777467136295,32.8,77153.12,0.0,-0.54672,0.00015,31.17872]
[1777467136397,32.8,77153.41,0.0,-0.54667,0.00015,31.17928]
[1777467141607,32.8,77154.06,0.0,-0.54657,0.00015,31.18052]
[1777467142067,32.8,77155.2,0.0,-0.54639,0.00015,31.18262]
[1777467142089,32.8,77155.2,0.0,-0.54639,0.00015,31.18262]
[1777467142166,32.8,77154.49,0.0,-0.54649,0.00015,31.18135]
[1777467146082,32.81,77154.72,0.0,-0.54645,0.00015,31.18181]
[1777467151313,32.81,77157.48,0.0,-0.54602,0.00015,31.18688]
[1777467151439,32.81,77157.48,0.0,-0.54602,0.00015,31.18688]
[1777467151540,32.81,77159.2,0.0,-0.54576,0.00015,31.18711]
[1777467153454,32.81,77159.2,0.0,-0.54576,0.00015,31.18711]
[1777467153549,32.81,77159.2,0.0,-0.54576,0.00015,31.18711]
[1777467153556,32.82,77160.61,0.0,-0.54554,0.00015,31.18965]
[1777467157359,32.82,77160.67,0.0,-0.54553,0.00015,31.18979]
[1777467157479,32.82,77160.67,0.0,-0.54553,0.00015,31.18979]
[1777467157580,32.82,77159.31,0.0,-0.54574,0.00015,31.18734]
[1777467163022,32.81,77162.92,0.0,-0.54519,0.00015,31.19373]
[1777467166509,32.81,77166.68,0.0,-0.54462,0.00015,31.20036]
[1777467166562,32.81,77166.68,0.0,-0.54462,0.00015,31.20036]
[1777467166611,32.81,77168.16,0.0,-0.54439,0.00015,31.20294]
[1777467172087,32.81,77170.99,0.0,-0.54396,0.00015,31.20785]
[1777467177119,32.81,77175.69,0.0,-0.54323,0.00015,31.21599]
[1777467182156,32.81,77175.44,0.0,-0.54327,0.00015,31.21557]
[1777467187189,32.81,77176.59,0.0,-0.5431,0.00015,31.21751]
[1777467192226,32.81,77179.1,0.0,-0.54271,0.00015,31.22178]
[1777467197260,32.81,77178.34,0.0,-0.54283,0.00015,31.22054]
[1777467198083,32.81,77178.34,0.0,-0.54283,0.00015,31.22054]
[1777467198363,32.81,77178.34,0.0,-0.54283,0.00015,31.22054]
[1777467198465,32.81,77175.42,0.0,-0.54327,0.00015,31.21554]
[1777467204309,32.81,77178.77,0.0,-0.54276,0.00015,31.22126]
[1777467209495,32.81,77179.49,0.0,-0.54265,0.00015,31.22248]
[1777467215386,32.81,77178.65,0.0,-0.54278,0.00015,31.21816]
[1777467220420,32.81,77179.43,0.0,-0.54266,0.00015,31.21951]
[1777467225455,32.81,77180.24,0.0,-0.54253,0.00015,31.22091]
[1777467229829,32.82,77180.3,0.0,-0.54252,0.00015,31.22102]
[1777467229872,32.82,77180.3,0.0,-0.54252,0.00015,31.22102]
[1777467229902,32.82,77180.4,0.0,-0.54251,0.00015,31.2212]
[1777467230048,32.82,77180.4,0.0,-0.54251,0.00015,31.2212]
[1777467230248,32.82,77180.4,0.0,-0.54251,0.00015,31.2212]
[1777467230493,32.82,77180.4,0.0,-0.54251,0.00015,31.2212]
[1777467235527,32.81,77179.9,0.0,-0.54259,0.00015,31.22033]
[1777467240562,32.81,77179.73,0.0,-0.54261,0.00015,31.22003]
[1777467245597,32.81,77178.85,0.0,-0.54275,0.00015,31.2185]
[1777467248369,32.81,77179.3,0.0,-0.54269,0.00015,31.21926]
[1777467253011,32.81,77173.42,0.0,-0.54359,0.00015,31.2092]
[1777467253027,32.81,77173.42,0.0,-0.54359,0.00015,31.2092]
[1777467254961,32.81,77167.71,0.0,-0.54446,0.00015,31.19926]
[1777467254964,32.81,77167.71,0.0,-0.54446,0.00015,31.19926]
[1777467259845,32.81,77158.88,0.0,-0.54582,0.00015,31.18359]
[1777467265743,32.81,77158.19,0.0,-0.54592,0.00015,31.18235]
[1777467270778,32.81,77158.6,0.0,-0.54586,0.00015,31.1831]
[1777467273044,32.81,77157.0,0.0,-0.54611,0.00015,31.17732]
[1777467273069,32.81,77157.0,0.0,-0.54611,0.00015,31.17732]
[1777467278122,32.81,77153.29,0.0,-0.54668,0.00015,31.17061]
[1777467283869,32.82,77156.63,0.0,-0.54616,0.00015,31.17673]
[1777467288905,32.82,77158.01,0.0,-0.54594,0.00015,31.17927]
[1777467293940,32.82,77158.52,0.0,-0.54586,0.00015,31.18024]
[1777467295956,32.83,77138.36,0.0,-0.54895,0.00015,31.14315]
[1777467296963,32.83,77129.5,0.0,-0.55031,0.00015,31.12625]
[1777467297970,32.83,77129.84,0.0,-0.55025,0.00015,31.1269]
[1777467298977,32.83,77120.97,0.0,-0.55161,0.00015,31.10963]
[1777467299692,32.83,77120.97,0.0,-0.55161,0.00015,31.10963]
[1777467299748,32.83,77120.97,0.0,-0.55161,0.00015,31.10963]
[1777467299984,32.83,77119.07,0.0,-0.5519,0.00015,31.10589]
[1777467300822,32.83,77119.07,0.0,-0.5519,0.00015,31.10589]
[1777467306029,32.83,77121.23,0.0,-0.55157,0.00015,31.11017]
[1777467311064,32.83,77119.43,0.0,-0.55185,0.00015,31.10664]
[1777467315001,32.83,77119.13,0.0,-0.55189,0.00015,31.10606]
[1777467323265,32.83,77118.13,0.0,-0.55204,0.00015,31.10413]
[1777467329189,32.83,77111.94,0.0,-0.55298,0.00015,31.09184]
[1777467334226,32.83,77111.48,0.0,-0.55305,0.00015,31.08805]
[1777467339261,32.84,77111.39,0.0,-0.55306,0.00015,31.08792]
[1777467343858,32.84,77111.27,0.0,-0.55308,0.00015,31.0877]
[1777467345592,32.84,77111.99,0.0,-0.55297,0.00015,31.08916]
[1777467345730,32.84,77111.99,0.0,-0.55297,0.00015,31.08916]
[1777467345831,32.84,77112.18,0.0,-0.55294,0.00015,31.08956]
[1777467351348,32.84,77116.36,0.0,-0.55229,0.00015,31.09794]
[1777467356385,32.84,77115.82,0.0,-0.55237,0.00015,31.0969]
[1777467361416,32.84,77115.53,0.0,-0.55242,0.00015,31.09635]
[1777467366451,32.85,77116.3,0.0,-0.55229,0.00015,31.09791]
[1777467371486,32.85,77115.51,0.0,-0.55241,0.00015,31.09636]
[1777467376521,32.85,77116.02,0.0,-0.55233,0.00015,31.0974]
[1777467377384,32.85,77116.02,0.0,-0.55233,0.00015,31.0974]
[1777467379541,32.85,77122.0,0.0,-0.55142,0.00015,31.10922]
[1777467384185,32.85,77122.54,0.0,-0.55133,0.00015,31.11028]
[1777467389613,32.85,77125.18,0.0,-0.55093,0.00015,31.11543]
[1777467394647,32.85,77121.43,0.0,-0.55151,0.00015,31.10521]
[1777467396661,32.85,77115.05,0.0,-0.55248,0.00015,31.0926]
[1777467401696,32.85,77112.36,0.0,-0.55289,0.00015,31.08726]
[1777467404155,32.85,77111.34,0.0,-0.55305,0.00015,31.08523]
[1777467404255,32.85,77111.34,0.0,-0.55305,0.00015,31.08523]
[1777467404717,32.85,77111.3,0.0,-0.55305,0.00015,31.08515]
[1777467405663,32.85,77111.3,0.0,-0.55305,0.00015,31.08515]
[1777467405715,32.85,77111.3,0.0,-0.55305,0.00015,31.08515]
[1777467405729,32.85,77110.35,0.0,-0.5532,0.00015,31.08325]
[1777467410923,32.85,77111.0,0.0,-0.55309,0.00015,31.08459]
[1777467416803,32.86,77112.2,0.0,-0.55291,0.00015,31.08704]
[1777467421006,32.86,77111.76,0.0,-0.55297,0.00015,31.08618]
[1777467421175,32.86,77112.13,0.0,-0.55292,0.00015,31.08693]
[1777467421837,32.86,77112.13,0.0,-0.55291,0.00015,31.08693]
[1777467422307,32.86,77112.13,0.0,-0.55291,0.00015,31.08693]
[1777467422357,32.86,77112.13,0.0,-0.55291,0.00015,31.08693]
[1777467422455,32.86,77112.13,0.0,-0.55291,0.00015,31.08693]
[1777467422844,32.86,77113.76,0.0,-0.55266,0.00015,31.0902]
[1777467424858,32.86,77123.48,0.0,-0.55118,0.00015,31.1094]
[1777467429893,32.86,77126.4,0.0,-0.55073,0.00015,31.11507]
[1777467434928,32.86,77125.46,0.0,-0.55087,0.00015,31.11324]
[1777467439963,32.86,77127.66,0.0,-0.55054,0.00015,31.11751]
[1777467444997,32.86,77128.6,0.0,-0.55039,0.00015,31.11932]
[1777467450032,32.86,77128.72,0.0,-0.55038,0.00015,31.11955]
[1777467455068,32.86,77128.94,0.0,-0.55035,0.00015,31.11707]
[1777467460102,32.86,77133.14,0.0,-0.5497,0.00015,31.12512]
[1777467464133,32.86,77123.89,0.0,-0.55112,0.00015,31.10725]
[1777467469169,32.86,77123.2,0.0,-0.55123,0.00015,31.10591]
[1777467472714,32.86,77125.51,0.0,-0.55087,0.00015,31.11041]
[1777467472865,32.86,77125.51,0.0,-0.55087,0.00015,31.11041]
[1777467473723,32.86,77127.82,0.0,-0.55052,0.00015,31.11488]
[1777467476759,32.86,77129.09,0.0,-0.55033,0.00015,31.11732]
[1777467482258,32.85,77133.68,0.0,-0.54963,0.00015,31.1261]
[1777467485278,32.85,77126.59,0.0,-0.55071,0.00015,31.11246]
[1777467489306,32.85,77121.28,0.0,-0.55153,0.00015,31.10211]
[1777467494342,32.86,77116.27,0.0,-0.55229,0.00015,31.09224]
[1777467495827,32.86,77116.27,0.0,-0.55229,0.00015,31.09224]
[1777467496690,32.86,77112.79,0.0,-0.55282,0.00015,31.08531]
[1777467502400,32.86,77114.67,0.0,-0.55253,0.00015,31.08911]
[1777467504228,32.86,77114.67,0.0,-0.55253,0.00015,31.08911]
[1777467509448,32.86,77113.91,0.0,-0.55264,0.00015,31.08763]
[1777467513584,32.86,77114.41,0.0,-0.55257,0.00015,31.08573]
[1777467519518,32.86,77114.22,0.0,-0.5526,0.00015,31.08538]
[1777467520565,32.86,77114.22,0.0,-0.5526,0.00015,31.08538]
[1777467526567,32.86,77114.28,0.0,-0.55259,0.00015,31.08553]
[1777467531782,32.86,77115.9,0.0,-0.55234,0.00015,31.08878]
[1777467537644,32.87,77117.37,0.0,-0.55211,0.00015,31.09171]
[1777467543685,32.87,77116.7,0.0,-0.55221,0.00015,31.09041]
[1777467548721,32.87,77116.06,0.0,-0.5523,0.00015,31.08917]
[1777467553058,32.87,77116.41,0.0,-0.55225,0.00015,31.08988]
[1777467558791,32.87,77116.98,0.0,-0.55216,0.00015,31.09104]
[1777467560055,32.87,77116.98,0.0,-0.55216,0.00015,31.09104]
[1777467567217,32.87,77114.0,0.0,-0.55261,0.00015,31.08516]
[1777467573895,32.87,77110.21,0.0,-0.55319,0.00015,31.07471]
[1777467578931,32.88,77108.62,0.0,-0.55343,0.00015,31.07153]
[1777467582134,32.88,77118.82,0.0,-0.55187,0.00015,31.09189]
[1777467586744,32.88,77118.08,0.0,-0.55199,0.00015,31.09043]
[1777467590615,32.88,77117.98,0.0,-0.552,0.00015,31.09023]
[1777467596050,32.88,77120.5,0.0,-0.55161,0.00015,31.09521]
[1777467601085,32.88,77121.2,0.0,-0.5515,0.00015,31.0966]
[1777467604136,32.88,77114.68,0.0,-0.5525,0.00015,31.08373]
[1777467609147,32.88,77127.5,0.0,-0.55054,0.00015,31.10891]
[1777467610850,32.88,77127.5,0.0,-0.55054,0.00015,31.10891]
[1777467612186,32.88,77129.39,0.0,-0.55025,0.00015,31.11255]
[1777467616206,32.88,77139.45,0.0,-0.54871,0.00015,31.13166]
[1777467621233,32.88,77138.62,0.0,-0.54884,0.00015,31.13009]
[1777467626277,32.88,77136.19,0.0,-0.54921,0.00015,31.1255]
[1777467631310,32.88,77135.54,0.0,-0.54931,0.00015,31.12427]
[1777467633477,32.88,77137.76,0.0,-0.54897,0.00015,31.12559]
[1777467633540,32.88,77137.76,0.0,-0.54897,0.00015,31.12559]
[1777467633695,32.88,77137.76,0.0,-0.54897,0.00015,31.12559]
[1777467634325,32.88,77137.76,0.0,-0.54896,0.00015,31.12566]
[1777467638298,32.89,77137.0,0.0,-0.54907,0.00015,31.12433]
[1777467638301,32.89,77137.0,0.0,-0.54907,0.00015,31.12433]
[1777467638310,32.89,77137.0,0.0,-0.54907,0.00015,31.12433]
[1777467638408,32.89,77130.57,0.0,-0.55005,0.00015,31.11214]
[1777467638494,32.89,77130.57,0.0,-0.55005,0.00015,31.11214]
[1777467639360,32.9,77130.57,0.0,-0.55004,0.00015,31.11221]
[1777467640367,32.9,77117.61,0.0,-0.55202,0.00015,31.08699]
[1777467641374,32.9,77116.87,0.0,-0.55214,0.00015,31.08552]
[1777467646412,32.9,77120.68,0.0,-0.55156,0.00015,31.09303]
[1777467651449,32.9,77125.2,0.0,-0.55086,0.00015,31.10184]
[1777467653461,32.89,77132.82,0.0,-0.5497,0.00015,31.1165]
[1777467658496,32.89,77137.69,0.0,-0.54895,0.00015,31.12571]
[1777467663513,32.89,77140.95,0.0,-0.54846,0.00015,31.13181]
[1777467664055,32.89,77140.95,0.0,-0.54846,0.00015,31.13181]
[1777467666895,32.89,77147.26,0.0,-0.54749,0.00015,31.14351]
[1777467667710,32.9,77147.17,0.0,-0.5475,0.00015,31.1434]
[1777467667866,32.9,77147.17,0.0,-0.5475,0.00015,31.1434]
[1777467668144,32.9,77147.17,0.0,-0.5475,0.00015,31.1434]
[1777467668349,32.9,77147.17,0.0,-0.5475,0.00015,31.1434]
[1777467668370,32.9,77146.13,0.0,-0.54766,0.00015,31.14151]
[1777467668888,32.9,77162.68,0.0,-0.54511,0.00015,31.17152]
[1777467671317,32.9,77162.41,0.0,-0.54515,0.00015,31.17105]
[1777467671321,32.9,77162.41,0.0,-0.54515,0.00015,31.17105]
[1777467671359,32.9,77162.41,0.0,-0.54515,0.00015,31.17105]
[1777467671419,32.91,77175.2,0.0,-0.54319,0.00015,31.19335]
[1777467676625,32.91,77170.29,0.0,-0.54393,0.00015,31.18496]
[1777467681658,32.92,77169.18,0.0,-0.54409,0.00015,31.18311]
[1777467683911,32.92,77169.87,0.0,-0.54398,0.00015,31.18434]
[1777467685688,32.92,77156.38,0.0,-0.54605,0.00015,31.16053]
[1777467686693,32.92,77153.1,0.0,-0.54655,0.00015,31.15462]
[1777467691729,32.92,77148.49,0.0,-0.54726,0.00015,31.14333]
[1777467696765,32.92,77148.9,0.0,-0.54719,0.00015,31.14411]
[1777467701800,32.92,77151.39,0.0,-0.54681,0.00015,31.14867]
[1777467705827,32.93,77158.04,0.0,-0.54578,0.00015,31.16073]
[1777467706693,32.93,77158.04,0.0,-0.54578,0.00015,31.16073]
[1777467711868,32.93,77156.02,0.0,-0.54608,0.00015,31.15722]
[1777467716903,32.94,77160.77,0.0,-0.54534,0.00015,31.1658]
[1777467721939,32.95,77161.6,0.0,-0.54521,0.00015,31.16737]
[1777467726631,32.95,77161.34,0.0,-0.54524,0.00015,31.16699]
[1777467729857,32.95,77162.43,0.0,-0.54506,0.00015,31.16896]
[1777467730068,32.95,77162.43,0.0,-0.54506,0.00015,31.16896]
[1777467730301,32.95,77162.43,0.0,-0.54506,0.00015,31.16896]
[1777467730403,32.95,77160.5,0.0,-0.54536,0.00015,31.16556]
[1777467735033,32.96,77148.73,0.0,-0.54715,0.00015,31.14444]
[1777467740067,32.96,77148.47,0.0,-0.54719,0.00015,31.14398]
[1777467745102,32.96,77148.16,0.0,-0.54723,0.00015,31.14342]
[1777467750137,32.96,77147.26,0.0,-0.54737,0.00015,31.14179]
[1777467755172,32.96,77149.03,0.0,-0.5471,0.00015,31.14215]
[1777467760210,32.96,77151.31,0.0,-0.54675,0.00015,31.14632]
[1777467762224,32.97,77160.07,0.0,-0.54541,0.00015,31.16209]
[1777467763406,32.97,77172.63,0.0,-0.54349,0.00015,31.18404]
[1777467764236,32.97,77172.63,0.0,-0.54348,0.00015,31.18405]
[1777467769272,32.97,77175.29,0.0,-0.54307,0.00015,31.18866]
[1777467774306,32.98,77178.17,0.0,-0.54262,0.00015,31.19362]
[1777467776320,32.98,77184.54,0.0,-0.54165,0.00015,31.20432]
[1777467781358,32.98,77184.98,0.0,-0.54157,0.00015,31.20509]
[1777467783546,32.98,77177.64,0.0,-0.54269,0.00015,31.1928]
[1777467788404,32.99,77171.35,0.0,-0.54365,0.00015,31.1821]
[1777467793617,32.99,77167.18,0.0,-0.54428,0.00015,31.17493]
[1777467799481,32.99,77163.84,0.0,-0.54479,0.00015,31.16915]
[1777467804515,32.99,77161.0,0.0,-0.54522,0.00015,31.16418]
[1777467806530,32.99,77153.42,0.0,-0.54637,0.00015,31.15064]
[1777467810558,32.99,77146.63,0.0,-0.54741,0.00015,31.13827]
[1777467810864,32.99,77146.63,0.0,-0.54741,0.00015,31.13827]
[1777467813578,32.99,77138.74,0.0,-0.54863,0.00015,31.1207]
[1777467818614,32.99,77140.76,0.0,-0.54832,0.00015,31.12446]
[1777467823650,32.99,77141.99,0.0,-0.54814,0.00015,31.12674]
[1777467828684,32.99,77136.01,0.0,-0.54906,0.00015,31.1155]
[1777467834327,32.98,77133.02,0.0,-0.54952,0.00015,31.10976]
[1777467836740,32.98,77125.33,0.0,-0.5507,0.00015,31.09501]
[1777467841775,32.98,77123.41,0.0,-0.55099,0.00015,31.09133]
[1777467846813,32.98,77123.36,0.0,-0.55099,0.00015,31.09126]
[1777467850630,32.98,77124.14,0.0,-0.55087,0.00015,31.09278]
[1777467850689,32.98,77124.14,0.0,-0.55087,0.00015,31.09278]
[1777467850755,32.98,77126.25,0.0,-0.55055,0.00015,31.09686]
[1777467850851,32.98,77122.37,0.0,-0.55114,0.00015,31.08935]
[1777467852854,32.98,77114.73,0.0,-0.55231,0.00015,31.07435]
[1777467854038,32.98,77112.93,0.0,-0.55259,0.00015,31.07077]
[1777467862924,32.98,77113.23,0.0,-0.55254,0.00015,31.07131]
[1777467867959,32.98,77114.95,0.0,-0.55228,0.00015,31.0747]
[1777467872994,32.98,77116.38,0.0,-0.55207,0.00015,31.0746]
[1777467878029,32.98,77116.93,0.0,-0.55199,0.00015,31.07567]
[1777467883064,32.98,77116.24,0.0,-0.5521,0.00015,31.0743]
[1777467888099,32.98,77117.93,0.0,-0.55184,0.00015,31.07762]
[1777467893134,32.98,77122.43,0.0,-0.55115,0.00015,31.0864]
[1777467898169,32.98,77118.69,0.0,-0.55173,0.00015,31.07909]
[1777467899260,32.98,77118.69,0.0,-0.55173,0.00015,31.07909]
[1777467902197,32.98,77109.85,0.0,-0.55307,0.00015,31.06157]
[1777467903735,32.98,77109.85,0.0,-0.55307,0.00015,31.06157]
[1777467904040,32.98,77109.49,0.0,-0.55313,0.00015,31.06085]
[1777467904236,32.98,77109.49,0.0,-0.55313,0.00015,31.06085]
[1777467904314,32.98,77107.48,0.0,-0.55344,0.00015,31.05682]
[1777467910253,32.98,77109.18,0.0,-0.55317,0.00015,31.06027]
[1777467915288,32.98,77110.93,0.0,-0.5529,0.00015,31.0638]
[1777467920323,32.98,77113.31,0.0,-0.55254,0.00015,31.06855]
[1777467923635,32.98,77108.11,0.0,-0.55333,0.00015,31.05816]
[1777467923684,32.98,77104.41,0.0,-0.5539,0.00015,31.05067]
[1777467923807,32.98,77104.41,0.0,-0.5539,0.00015,31.05067]
[1777467931399,32.97,77100.47,0.0,-0.55452,0.00015,31.03964]
[1777467933669,32.97,77100.47,0.0,-0.55452,0.00015,31.03964]
[1777467936855,32.97,77100.69,0.0,-0.55448,0.00015,31.0401]
[1777467937442,32.97,77100.19,0.0,-0.55456,0.00015,31.03908]
[1777467938489,32.97,77100.19,0.0,-0.55456,0.00015,31.03908]
[1777467938535,32.97,77095.63,0.0,-0.55525,0.00015,31.0297]
[1777467938912,32.97,77095.63,0.0,-0.55525,0.00015,31.0297]
[1777467939456,32.97,77095.63,0.0,-0.55525,0.00015,31.0297]
[1777467939902,32.97,77095.63,0.0,-0.55525,0.00015,31.0297]
[1777467940463,32.98,77088.24,0.0,-0.55638,0.00015,31.0143]
[1777467941471,32.98,77075.56,0.0,-0.55831,0.00015,30.98731]
[1777467942476,32.98,77071.68,0.0,-0.5589,0.00015,30.97892]
[1777467943730,32.98,77071.68,0.0,-0.5589,0.00015,30.97892]
[1777467948519,32.98,77065.74,0.0,-0.5598,0.00015,30.96604]
[1777467950534,32.98,77062.51,0.0,-0.56029,0.00015,30.95891]
[1777467955568,32.98,77061.4,0.0,-0.56046,0.00015,30.95646]
[1777467960603,32.98,77055.38,0.0,-0.56137,0.00015,30.94301]
[1777467965639,32.98,77050.03,0.0,-0.56219,0.00015,30.93093]
[1777467968659,32.98,77043.22,0.0,-0.56323,0.00015,30.91533]
[1777467970425,32.98,77042.88,0.0,-0.56328,0.00015,30.91453]
[1777467970446,32.98,77042.88,0.0,-0.56328,0.00015,30.91453]
[1777467971589,32.98,77039.29,0.0,-0.56383,0.00015,30.90621]
[1777467971773,32.98,77039.29,0.0,-0.56383,0.00015,30.90621]
[1777467971680,32.98,77038.78,0.0,-0.56391,0.00015,30.905]
[1777467974126,32.98,77038.29,0.0,-0.56399,0.00015,30.90382]
[1777467974153,32.98,77038.29,0.0,-0.56399,0.00015,30.90382]
[1777467974539,32.98,77038.29,0.0,-0.56399,0.00015,30.90382]
[1777467974701,32.98,77045.27,0.0,-0.56292,0.00015,30.91992]
[1777467975544,32.98,77045.27,0.0,-0.56292,0.00015,30.91992]
[1777467975708,32.98,77050.69,0.0,-0.5621,0.00015,30.93227]
[1777467980745,32.97,77049.45,0.0,-0.56229,0.00015,30.92941]
[1777467985781,32.97,77046.8,0.0,-0.5627,0.00015,30.92332]
[1777467991822,32.97,77045.19,0.0,-0.56296,0.00015,30.91665]
[1777467996858,32.97,77044.51,0.0,-0.56306,0.00015,30.91506]
[1777468001893,32.97,77047.85,0.0,-0.56256,0.00015,30.9227]
[1777468003906,32.97,77055.24,0.0,-0.56143,0.00015,30.93945]
[1777468005090,32.97,77067.16,0.0,-0.55961,0.00015,30.966]
[1777468009318,32.97,77071.53,0.0,-0.55894,0.00015,30.97559]
[1777468009478,32.97,77071.53,0.0,-0.55894,0.00015,30.97559]
[1777468009547,32.97,77078.59,0.0,-0.55786,0.00015,30.99087]
[1777468015161,32.98,77080.28,0.0,-0.5576,0.00015,30.99456]
[1777468019013,32.98,77080.22,0.0,-0.5576,0.00015,30.99446]
[1777468022034,32.98,77079.21,0.0,-0.55775,0.00015,30.99234]
[1777468025231,32.98,77073.02,0.0,-0.55869,0.00015,30.97906]
[1777468032108,32.99,77073.66,0.0,-0.55859,0.00015,30.98054]
[1777468037140,32.99,77076.83,0.0,-0.5581,0.00015,30.98748]
[1777468042175,32.99,77076.18,0.0,-0.55819,0.00015,30.98615]
[1777468047210,33.0,77077.82,0.0,-0.55793,0.00015,30.98975]
[1777468048396,33.0,77077.82,0.0,-0.55793,0.00015,30.98975]
[1777468048606,33.0,77077.82,0.0,-0.55793,0.00015,30.98975]
[1777468048708,33.0,77074.37,0.0,-0.55846,0.00015,30.98234]
[1777468050231,33.0,77067.08,0.0,-0.55957,0.00015,30.96648]
[1777468055441,33.0,77064.16,0.0,-0.56001,0.00015,30.95718]
[1777468060302,33.0,77053.2,0.0,-0.56168,0.00015,30.93275]
[1777468065511,33.0,77048.29,0.0,-0.56243,0.00015,30.92156]
[1777468071378,32.99,77045.75,0.0,-0.56283,0.00015,30.91567]
[1777468076412,32.99,77048.88,0.0,-0.56236,0.00015,30.92273]
[1777468082457,32.99,77052.67,0.0,-0.56179,0.00015,30.93123]
[1777468087491,32.98,77056.4,0.0,-0.56123,0.00015,30.93955]
[1777468092525,32.98,77060.94,0.0,-0.56054,0.00015,30.94964]
[1777468097560,32.98,77063.18,0.0,-0.5602,0.00015,30.95456]
[1777468102611,32.98,77060.8,0.0,-0.56057,0.00015,30.94923]
[1777468107645,32.98,77059.58,0.0,-0.56076,0.00015,30.94646]
[1777468112680,32.97,77057.98,0.0,-0.56101,0.00015,30.9399]
[1777468117716,32.97,77053.61,0.0,-0.56169,0.00015,30.93001]
[1777468122754,32.97,77053.64,0.0,-0.56169,0.00015,30.92998]
[1777468127787,32.97,77053.35,0.0,-0.56174,0.00015,30.92923]
[1777468132824,32.96,77052.32,0.0,-0.56191,0.00015,30.92681]
[1777468137861,32.96,77051.09,0.0,-0.5621,0.00015,30.92392]
[1777468140880,32.96,77057.27,0.0,-0.56116,0.00015,30.93782]
[1777468142898,32.96,77077.07,0.0,-0.55814,0.00015,30.98137]
[1777468143905,32.96,77083.69,0.0,-0.55713,0.00015,30.99555]
[1777468148937,32.96,77083.68,0.0,-0.55712,0.00015,30.99564]
[1777468153971,32.97,77081.43,0.0,-0.55745,0.00015,30.99096]
[1777468159007,32.97,77079.27,0.0,-0.55778,0.00015,30.98638]
[1777468164042,32.97,77081.54,0.0,-0.55743,0.00015,30.99132]
[1777468169076,32.98,77080.5,0.0,-0.55758,0.00015,30.98919]
[1777468174111,32.98,77080.04,0.0,-0.55765,0.00015,30.98537]
[1777468179146,32.98,77079.62,0.0,-0.55771,0.00015,30.98452]
[1777468184183,32.98,77079.22,0.0,-0.55776,0.00015,30.98372]
[1777468189220,32.99,77075.05,0.0,-0.55839,0.00015,30.9748]
[1777468195264,32.99,77074.46,0.0,-0.55848,0.00015,30.97362]
[1777468202311,32.99,77074.1,0.0,-0.55852,0.00015,30.97296]
[1777468207347,33.0,77070.64,0.0,-0.55904,0.00015,30.96551]
[1777468212384,33.0,77072.69,0.0,-0.55872,0.00015,30.97003]
[1777468217420,33.0,77074.01,0.0,-0.55852,0.00015,30.97295]
[1777468222452,33.01,77073.28,0.0,-0.55862,0.00015,30.97146]
[1777468227486,33.01,77072.73,0.0,-0.5587,0.00015,30.97034]
[1777468232521,33.01,77072.77,0.0,-0.55869,0.00015,30.96758]
[1777468237557,33.01,77073.61,0.0,-0.55856,0.00015,30.96948]
[1777468242592,33.02,77073.5,0.0,-0.55857,0.00015,30.96934]
[1777468247629,33.02,77073.31,0.0,-0.55859,0.00015,30.96902]
[1777468252662,33.03,77072.3,0.0,-0.55873,0.00015,30.96695]
[1777468257698,33.03,77072.78,0.0,-0.55865,0.00015,30.9681]
[1777468262736,33.04,77076.27,0.0,-0.55811,0.00015,30.97575]
[1777468267770,33.04,77078.61,0.0,-0.55774,0.00015,30.98089]
[1777468269784,33.04,77072.26,0.0,-0.5587,0.00015,30.96726]
[1777468274819,33.05,77074.52,0.0,-0.55835,0.00015,30.97227]
[1777468279854,33.05,77076.25,0.0,-0.55807,0.00015,30.97611]
[1777468284889,33.06,77075.93,0.0,-0.55811,0.00015,30.97554]
[1777468289923,33.06,77075.02,0.0,-0.55824,0.00015,30.9737]
[1777468294959,33.07,77072.86,0.0,-0.55857,0.00015,30.96625]
[1777468299993,33.07,77070.75,0.0,-0.55888,0.00015,30.9618]
[1777468304467,33.07,77074.78,0.0,-0.55826,0.00015,30.97059]
[1777468304592,33.07,77074.78,0.0,-0.55826,0.00015,30.97059]
[1777468304874,33.07,77074.78,0.0,-0.55826,0.00015,30.97059]
[1777468305047,33.07,77074.78,0.0,-0.55826,0.00015,30.97059]
[1777468305130,33.08,77081.71,0.0,-0.5572,0.00015,30.98541]
[1777468306541,33.08,77081.71,0.0,-0.5572,0.00015,30.98543]
[1777468306574,33.08,77081.71,0.0,-0.5572,0.00015,30.98543]
[1777468307043,33.08,77087.34,0.0,-0.55634,0.00015,30.9973]
[1777468310065,33.08,77095.2,0.0,-0.55514,0.00015,31.01365]
[1777468314461,33.08,77099.27,0.0,-0.55452,0.00015,31.022]
[1777468320134,33.08,77105.42,0.0,-0.55359,0.00015,31.03448]
[1777468322345,33.08,77106.11,0.0,-0.55348,0.00015,31.03587]
[1777468325168,33.08,77119.55,0.0,-0.55143,0.00015,31.06247]
[1777468327183,33.08,77113.55,0.0,-0.55235,0.00015,31.05068]
[1777468333035,33.08,77114.61,0.0,-0.55219,0.00015,31.05276]
[1777468338260,33.08,77115.28,0.0,-0.55209,0.00015,31.05407]
[1777468343295,33.08,77117.97,0.0,-0.55168,0.00015,31.05933]
[1777468348332,33.08,77117.26,0.0,-0.55179,0.00015,31.05793]
[1777468353366,33.08,77118.48,0.0,-0.55161,0.00015,31.05739]
[1777468358402,33.07,77121.41,0.0,-0.55117,0.00015,31.06306]
[1777468361495,33.07,77121.61,0.0,-0.55114,0.00015,31.06344]
[1777468367412,33.07,77126.08,0.0,-0.55046,0.00015,31.07201]
[1777468367548,33.07,77126.08,0.0,-0.55046,0.00015,31.07201]
[1777468367611,33.07,77125.73,0.0,-0.55052,0.00015,31.07133]
[1777468373508,33.07,77124.61,0.0,-0.55069,0.00015,31.06911]
[1777468378542,33.06,77126.28,0.0,-0.55044,0.00015,31.07228]
[1777468383578,33.06,77124.51,0.0,-0.55072,0.00015,31.06884]
[1777468388613,33.06,77123.9,0.0,-0.55081,0.00015,31.06763]
[1777468393648,33.06,77123.27,0.0,-0.55091,0.00015,31.06638]
[1777468398682,33.06,77122.37,0.0,-0.55105,0.00015,31.06461]
[1777468403718,33.06,77118.36,0.0,-0.55167,0.00015,31.05676]
[1777468408752,33.05,77120.17,0.0,-0.5514,0.00015,31.06025]
[1777468413788,33.05,77126.91,0.0,-0.55038,0.00015,31.07036]
[1777468415322,33.05,77127.53,0.0,-0.55028,0.00015,31.07155]
[1777468420837,33.06,77122.25,0.0,-0.55108,0.00015,31.06142]
[1777468425872,33.05,77125.24,0.0,-0.55063,0.00015,31.06715]
[1777468430906,33.05,77127.58,0.0,-0.55028,0.00015,31.0716]
[1777468435941,33.05,77129.6,0.0,-0.54997,0.00015,31.07542]
[1777468440978,33.05,77131.22,0.0,-0.54973,0.00015,31.07845]
[1777468446013,33.04,77133.38,0.0,-0.54941,0.00015,31.0825]
[1777468451047,33.04,77136.01,0.0,-0.54901,0.00015,31.08742]
[1777468456082,33.04,77137.64,0.0,-0.54877,0.00015,31.09043]
[1777468461118,33.04,77139.92,0.0,-0.54842,0.00015,31.09465]
[1777468466153,33.03,77147.02,0.0,-0.54734,0.00015,31.10772]
[1777468468171,33.03,77140.36,0.0,-0.54836,0.00015,31.09543]
[1777468472196,33.03,77147.82,0.0,-0.54723,0.00015,31.10626]
[1777468473202,33.03,77153.69,0.0,-0.54633,0.00015,31.1169]
[1777468478237,33.03,77153.07,0.0,-0.54642,0.00015,31.1158]
[1777468483271,33.04,77152.95,0.0,-0.54644,0.00015,31.1156]
[1777468488306,33.04,77157.3,0.0,-0.54577,0.00015,31.12345]
[1777468496365,33.06,77152.63,0.0,-0.54644,0.00015,31.11548]
[1777468498543,33.09,77158.26,0.0,-0.54553,0.00015,31.12596]
[1777468504421,33.15,77157.42,0.0,-0.54555,0.00015,31.12544]
[1777468509457,33.18,77157.64,0.0,-0.54547,0.00015,31.12631]
[1777468514492,33.22,77158.14,0.0,-0.54531,0.00015,31.1279]
[1777468519528,33.25,77154.75,0.0,-0.54579,0.00015,31.12225]
[1777468524563,33.23,77158.43,0.0,-0.54526,0.00015,31.12849]
[1777468526576,33.23,77166.61,0.0,-0.54401,0.00015,31.14279]
[1777468531612,33.25,77167.84,0.0,-0.5438,0.00015,31.1422]
[1777468532717,33.25,77167.84,0.0,-0.5438,0.00015,31.1422]
[1777468532807,33.25,77167.84,0.0,-0.5438,0.00015,31.1422]
[1777468532839,33.25,77167.84,0.0,-0.5438,0.00015,31.1422]
[1777468533037,33.25,77167.84,0.0,-0.5438,0.00015,31.1422]
[1777468533113,33.25,77166.79,0.0,-0.54396,0.00015,31.14044]
[1777468537654,33.28,77173.81,0.0,-0.54285,0.00015,31.1528]
[1777468542694,33.28,77176.78,0.0,-0.54238,0.00015,31.15788]
[1777468544709,33.29,77168.36,0.0,-0.54366,0.00015,31.14366]
[1777468546746,33.29,77168.3,0.0,-0.54367,0.00015,31.14356]
[1777468546807,33.29,77168.3,0.0,-0.54367,0.00015,31.14356]
[1777468549651,33.28,77165.7,0.0,-0.54407,0.00015,31.13905]
[1777468549661,33.28,77165.7,0.0,-0.54407,0.00015,31.13905]
[1777468549789,33.28,77165.7,0.0,-0.54407,0.00015,31.13905]
[1777468549797,33.28,77166.13,0.0,-0.54401,0.00015,31.13977]
[1777468555784,33.28,77164.02,0.0,-0.54433,0.00015,31.1361]
[1777468560820,33.28,77162.04,0.0,-0.54463,0.00015,31.13269]
[1777468565854,33.28,77161.19,0.0,-0.54475,0.00015,31.13124]
[1777468570890,33.28,77159.6,0.0,-0.54499,0.00015,31.1285]
[1777468574918,33.29,77166.64,0.0,-0.54392,0.00015,31.14071]
[1777468579952,33.29,77166.41,0.0,-0.54395,0.00015,31.14034]
[1777468581470,33.29,77165.05,0.0,-0.54416,0.00015,31.138]
[1777468581518,33.29,77165.05,0.0,-0.54416,0.00015,31.138]
[1777468584349,33.29,77161.01,0.0,-0.54477,0.00015,31.13101]
[1777468584449,33.29,77159.49,0.0,-0.545,0.00015,31.12837]
[1777468584526,33.29,77159.49,0.0,-0.545,0.00015,31.12837]
[1777468588417,33.29,77157.94,0.0,-0.54523,0.00015,31.12567]
[1777468588541,33.29,77157.72,0.0,-0.54526,0.00015,31.12529]
[1777468589173,33.29,77157.88,0.0,-0.54524,0.00015,31.12558]
[1777468595062,33.29,77158.58,0.0,-0.54513,0.00015,31.12394]
[1777468600105,33.29,77156.82,0.0,-0.5454,0.00015,31.12087]
[1777468605142,33.3,77155.69,0.0,-0.54557,0.00015,31.11889]
[1777468610175,33.3,77155.38,0.0,-0.54561,0.00015,31.11835]
[1777468615211,33.3,77155.46,0.0,-0.5456,0.00015,31.11849]
[1777468616215,33.28,77147.12,0.0,-0.54689,0.00015,31.10335]
[1777468618230,33.28,77144.39,0.0,-0.54731,0.00015,31.09837]
[1777468623265,33.25,77143.62,0.0,-0.54749,0.00015,31.0964]
[1777468628301,33.24,77142.47,0.0,-0.54767,0.00015,31.09421]
[1777468629458,33.24,77151.75,0.0,-0.54626,0.00015,31.11099]
[1777468632328,33.24,77153.29,0.0,-0.54603,0.00015,31.1137]
[1777468637363,33.24,77154.77,0.0,-0.54581,0.00015,31.11635]
[1777468641390,33.24,77158.05,0.0,-0.54531,0.00015,31.12216]
[1777468641495,33.24,77159.75,0.0,-0.54505,0.00015,31.12515]
[1777468647433,33.24,77164.22,0.0,-0.54437,0.00015,31.13296]
[1777468648320,33.24,77164.22,0.0,-0.54437,0.00015,31.13296]
[1777468648606,33.24,77164.7,0.0,-0.5443,0.00015,31.13379]
[1777468654482,33.24,77169.83,0.0,-0.54352,0.00015,31.13971]
[1777468659517,33.24,77169.38,0.0,-0.54359,0.00015,31.13893]
[1777468664554,33.24,77172.94,0.0,-0.54305,0.00015,31.145]
[1777468669738,33.24,77175.81,0.0,-0.54261,0.00015,31.14984]
[1777468675631,33.24,77177.56,0.0,-0.54235,0.00015,31.15278]
[1777468680666,33.24,77181.23,0.0,-0.54179,0.00015,31.15889]
[1777468685702,33.24,77178.54,0.0,-0.5422,0.00015,31.15442]
[1777468690737,33.24,77178.71,0.0,-0.54217,0.00015,31.1547]
[1777468694765,33.24,77185.44,0.0,-0.54115,0.00015,31.16582]
[1777468699949,33.24,77188.82,0.0,-0.54064,0.00015,31.17131]
[1777468705841,33.23,77190.74,0.0,-0.54035,0.00015,31.17435]
[1777468709690,33.23,77190.62,0.0,-0.54037,0.00015,31.17414]
[1777468709780,33.23,77190.62,0.0,-0.54037,0.00015,31.17414]
[1777468709881,33.23,77191.84,0.0,-0.54019,0.00015,31.1761]
[1777468711485,33.23,77191.84,0.0,-0.54019,0.00015,31.1761]
[1777468711902,33.23,77193.67,0.0,-0.53992,0.00015,31.17609]
[1777468712551,33.23,77193.67,0.0,-0.53992,0.00015,31.17609]
[1777468712585,33.23,77193.17,0.0,-0.54,0.00015,31.17528]
[1777468717927,33.23,77194.71,0.0,-0.53977,0.00015,31.17771]
[1777468719005,33.23,77194.71,0.0,-0.53977,0.00015,31.17771]
[1777468719352,33.23,77194.71,0.0,-0.53977,0.00015,31.17771]
[1777468719564,33.23,77194.71,0.0,-0.53977,0.00015,31.17771]
[1777468719591,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468719679,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468719854,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468719927,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468720117,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468720268,33.23,77195.39,0.0,-0.53967,0.00015,31.17879]
[1777468722870,33.22,77191.01,0.0,-0.54034,0.00015,31.17174]
[1777468728360,33.22,77190.18,0.0,-0.54046,0.00015,31.17038]
[1777468730993,33.22,77186.51,0.0,-0.54102,0.00015,31.1644]
[1777468731186,33.22,77186.51,0.0,-0.54102,0.00015,31.1644]
[1777468731199,33.22,77186.58,0.0,-0.54101,0.00015,31.16451]
[1777468737059,33.22,77185.54,0.0,-0.54117,0.00015,31.16279]
[1777468742094,33.22,77181.04,0.0,-0.54186,0.00015,31.15536]
[1777468747128,33.22,77181.84,0.0,-0.54174,0.00015,31.15669]
[1777468752164,33.22,77183.26,0.0,-0.54152,0.00015,31.15903]
[1777468757199,33.22,77188.42,0.0,-0.54074,0.00015,31.16747]
[1777468762234,33.22,77189.07,0.0,-0.54064,0.00015,31.16851]
[1777468767268,33.22,77188.83,0.0,-0.54068,0.00015,31.1681]
[1777468772304,33.21,77181.86,0.0,-0.54175,0.00015,31.15375]
[1777468774317,33.21,77176.83,0.0,-0.54251,0.00015,31.14536]
[1777468778531,33.21,77175.35,0.0,-0.54274,0.00015,31.14288]
[1777468783586,33.22,77172.56,0.0,-0.54316,0.00015,31.13817]
[1777468787282,33.22,77174.45,0.0,-0.54287,0.00015,31.14139]
[1777468787638,33.22,77174.45,0.0,-0.54287,0.00015,31.14139]
[1777468788122,33.22,77174.92,0.0,-0.5428,0.00015,31.14219]
[1777468788429,33.22,77162.62,0.0,-0.54467,0.00015,31.12109]
[1777468789100,33.22,77162.62,0.0,-0.54467,0.00015,31.12109]
[1777468789261,33.22,77162.62,0.0,-0.54467,0.00015,31.12109]
[1777468789586,33.22,77162.62,0.0,-0.54467,0.00015,31.12109]
[1777468789617,33.21,77113.58,0.0,-0.55213,0.00015,31.03013]
[1777468790340,33.21,77113.58,0.0,-0.55213,0.00015,31.03013]
[1777468790594,33.21,77121.3,0.0,-0.55096,0.00015,31.04514]
[1777468791442,33.21,77121.3,0.0,-0.55096,0.00015,31.04513]
[1777468792176,33.21,77121.3,0.0,-0.55096,0.00015,31.04513]
[1777468796590,33.21,77118.18,0.0,-0.55144,0.00015,31.03904]
[1777468798966,33.21,77113.18,0.0,-0.5522,0.00015,31.02923]
[1777468799237,33.21,77113.18,0.0,-0.5522,0.00015,31.02923]
[1777468799349,33.21,77113.18,0.0,-0.5522,0.00015,31.02923]
[1777468799501,33.21,77112.27,0.0,-0.55234,0.00015,31.02743]
[1777468800266,33.21,77112.27,0.0,-0.55234,0.00015,31.02743]
[1777468800666,33.2,77086.35,0.0,-0.55628,0.00015,30.97487]
[1777468801513,33.21,77086.35,0.0,-0.55627,0.00015,30.97489]
[1777468802679,33.21,77086.35,0.0,-0.55627,0.00015,30.97489]
[1777468802681,33.21,77074.88,0.0,-0.55801,0.00015,30.95068]
[1777468803055,33.21,77074.88,0.0,-0.55801,0.00015,30.95068]
[1777468803527,33.21,77074.88,0.0,-0.55801,0.00015,30.95069]
[1777468804532,33.21,77062.58,0.0,-0.55988,0.00015,30.92408]
[1777468805539,33.21,77058.27,0.0,-0.56053,0.00015,30.91458]
[1777468807496,33.21,77055.76,0.0,-0.56091,0.00015,30.90901]
[1777468807556,33.2,77055.86,0.0,-0.5609,0.00015,30.90922]
[1777468808046,33.2,77055.86,0.0,-0.5609,0.00015,30.90922]
[1777468808297,33.2,77055.86,0.0,-0.5609,0.00015,30.90922]
[1777468808374,33.2,77055.86,0.0,-0.5609,0.00015,30.90922]
[1777468808563,33.2,77048.18,0.0,-0.56206,0.00015,30.89201]
[1777468809582,33.21,77029.33,0.0,-0.56491,0.00015,30.84876]
[1777468810398,33.21,77029.33,0.0,-0.56491,0.00015,30.84876]
[1777468810587,33.21,77024.57,0.0,-0.56563,0.00015,30.83761]
[1777468811036,33.21,77024.57,0.0,-0.56563,0.00015,30.83761]
[1777468811589,33.21,77033.26,0.0,-0.56432,0.00015,30.85792]
[1777468812384,33.21,77033.26,0.0,-0.56432,0.00015,30.85792]
[1777468812596,33.2,77050.89,0.0,-0.56165,0.00015,30.89812]
[1777468813604,33.2,77057.02,0.0,-0.56072,0.00015,30.91177]
[1777468814611,33.2,77067.74,0.0,-0.5591,0.00015,30.93525]
[1777468815619,33.2,77074.15,0.0,-0.55813,0.00015,30.94908]
[1777468817632,33.2,77078.96,0.0,-0.5574,0.00015,30.95933]
[1777468820653,33.21,77073.28,0.0,-0.55826,0.00015,30.94724]
[1777468821662,33.21,77062.08,0.0,-0.55995,0.00015,30.92296]
[1777468823675,33.21,77059.54,0.0,-0.56034,0.00015,30.91738]
[1777468824966,33.21,77056.86,0.0,-0.56074,0.00015,30.91146]
[1777468825689,33.21,77052.81,0.0,-0.56136,0.00015,30.90246]
[1777468826085,33.21,77052.81,0.0,-0.56136,0.00015,30.90246]
[1777468826697,33.21,77046.16,0.0,-0.56236,0.00015,30.88749]
[1777468827704,33.2,77038.55,0.0,-0.56352,0.00015,30.87011]
[1777468828710,33.2,77033.19,0.0,-0.56433,0.00015,30.8577]
[1777468831810,33.2,77035.89,0.0,-0.56394,0.00015,30.86094]
[1777468832738,33.2,77039.01,0.0,-0.56347,0.00015,30.8681]
[1777468835861,33.2,77042.5,0.0,-0.56294,0.00015,30.87603]
[1777468835863,33.2,77047.73,0.0,-0.56215,0.00015,30.88786]
[1777468837341,33.2,77047.73,0.0,-0.56215,0.00015,30.88786]
[1777468837431,33.19,77049.37,0.0,-0.56191,0.00015,30.89151]
[1777468838944,33.19,77049.37,0.0,-0.56191,0.00015,30.89151]
[1777468839035,33.19,77052.88,0.0,-0.56138,0.00015,30.89936]
[1777468840953,33.19,77045.92,0.0,-0.56244,0.00015,30.88365]
[1777468845829,33.19,77043.57,0.0,-0.56281,0.00015,30.87817]
[1777468847018,33.19,77043.57,0.0,-0.56281,0.00015,30.87817]
[1777468847158,33.19,77043.57,0.0,-0.56281,0.00015,30.87817]
[1777468849029,33.18,77043.15,0.0,-0.56287,0.00015,30.87715]
[1777468849354,33.18,77043.15,0.0,-0.56287,0.00015,30.87715]
[1777468849401,33.18,77043.15,0.0,-0.56287,0.00015,30.87715]
[1777468849456,33.18,77043.88,0.0,-0.56277,0.00015,30.87875]
[1777468854893,33.18,77045.23,0.0,-0.56258,0.00015,30.88168]
[1777468857279,33.18,77048.46,0.0,-0.56209,0.00015,30.88896]
[1777468857345,33.18,77048.46,0.0,-0.56209,0.00015,30.88896]
[1777468857381,33.17,77049.69,0.0,-0.56191,0.00015,30.89168]
[1777468857991,33.17,77049.69,0.0,-0.56191,0.00015,30.89168]
[1777468858126,33.17,77049.69,0.0,-0.56191,0.00015,30.89168]
[1777468858274,33.17,77049.69,0.0,-0.56191,0.00015,30.89168]
[1777468858426,33.17,77049.69,0.0,-0.56191,0.00015,30.89168]
[1777468858428,33.17,77050.93,0.0,-0.56172,0.00015,30.89444]
[1777468859291,33.17,77050.93,0.0,-0.56172,0.00015,30.89444]
[1777468859511,33.17,77050.93,0.0,-0.56172,0.00015,30.89444]
[1777468859612,33.17,77054.06,0.0,-0.56125,0.00015,30.90143]
[1777468864981,33.17,77047.44,0.0,-0.56226,0.00015,30.88641]
[1777468868743,33.17,77046.46,0.0,-0.56242,0.00015,30.88414]
[1777468868841,33.17,77047.77,0.0,-0.56222,0.00015,30.88709]
[1777468869009,33.16,77048.73,0.0,-0.56208,0.00015,30.88923]
[1777468871164,33.16,77060.96,0.0,-0.56023,0.00015,30.91645]
[1777468877065,33.16,77071.39,0.0,-0.55865,0.00015,30.93911]
[1777468882099,33.16,77066.79,0.0,-0.55935,0.00015,30.92906]
[1777468887136,33.15,77061.48,0.0,-0.56017,0.00015,30.91733]
[1777468892171,33.15,77061.18,0.0,-0.56023,0.00015,30.91364]
[1777468897206,33.14,77062.79,0.0,-0.55999,0.00015,30.91709]
[1777468902240,33.14,77058.65,0.0,-0.56063,0.00015,30.90786]
[1777468907276,33.14,77057.66,0.0,-0.56079,0.00015,30.90557]
[1777468912310,33.13,77059.54,0.0,-0.56051,0.00015,30.90963]
[1777468915332,33.13,77066.13,0.0,-0.55951,0.00015,30.9241]
[1777468920367,33.13,77068.04,0.0,-0.55922,0.00015,30.92827]
[1777468924394,33.13,77060.8,0.0,-0.56032,0.00015,30.91238]
[1777468929430,33.13,77057.66,0.0,-0.5608,0.00015,30.90539]
[1777468933459,33.13,77048.53,0.0,-0.56219,0.00015,30.88487]
[1777468936479,33.13,77055.68,0.0,-0.56111,0.00015,30.9009]
[1777468941658,33.12,77054.33,0.0,-0.56132,0.00015,30.8978]
[1777468947555,33.12,77053.03,0.0,-0.56153,0.00015,30.89477]
[1777468952591,33.12,77051.94,0.0,-0.56171,0.00015,30.88933]
[1777468956460,33.12,77050.0,0.0,-0.562,0.00015,30.88494]
[1777468956618,33.12,77050.25,0.0,-0.56197,0.00015,30.8855]
[1777468957982,33.12,77048.85,0.0,-0.56218,0.00015,30.8823]
[1777468958632,33.11,77048.32,0.0,-0.56226,0.00015,30.88107]
[1777468963668,33.11,77044.42,0.0,-0.56287,0.00015,30.87203]
[1777468964459,33.11,77044.42,0.0,-0.56287,0.00015,30.87203]
[1777468964631,33.11,77044.42,0.0,-0.56287,0.00015,30.87203]
[1777468964677,33.11,77044.71,0.0,-0.56283,0.00015,30.87266]
[1777468966136,33.11,77040.21,0.0,-0.56351,0.00015,30.86233]
[1777468966363,33.11,77040.21,0.0,-0.56351,0.00015,30.86233]
[1777468966689,33.11,77039.42,0.0,-0.56363,0.00015,30.8605]
[1777468970171,33.1,77039.88,0.0,-0.56357,0.00015,30.86151]
[1777468970457,33.1,77039.88,0.0,-0.56357,0.00015,30.86151]
[1777468970718,33.1,77041.19,0.0,-0.56337,0.00015,30.86451]
[1777468975753,33.1,77045.78,0.0,-0.56268,0.00015,30.87494]
[1777468981591,33.1,77047.04,0.0,-0.56249,0.00015,30.87775]
[1777468981766,33.1,77047.04,0.0,-0.56249,0.00015,30.87775]
[1777468981868,33.1,77043.86,0.0,-0.56298,0.00015,30.87047]
[1777468985822,33.1,77038.52,0.0,-0.5638,0.00015,30.85811]
[1777468988843,33.09,77031.83,0.0,-0.56482,0.00015,30.84247]
[1777468989789,33.09,77031.83,0.0,-0.56482,0.00015,30.84247]
[1777468989879,33.09,77025.62,0.0,-0.56576,0.00015,30.82784]
[1777468989920,33.09,77025.62,0.0,-0.56576,0.00015,30.82784]
[1777468992876,33.1,77019.81,0.0,-0.56663,0.00015,30.81411]
[1777468993530,33.1,77019.81,0.0,-0.56663,0.00015,30.81411]
[1777468993590,33.1,77019.81,0.0,-0.56663,0.00015,30.81411]
[1777468994886,33.1,77013.97,0.0,-0.56751,0.00015,30.80011]
[1777468996900,33.1,77008.12,0.0,-0.5684,0.00015,30.78589]
[1777468998713,33.1,77007.62,0.0,-0.56848,0.00015,30.78468]
[1777468998765,33.1,77007.62,0.0,-0.56848,0.00015,30.78468]
[1777468998914,33.1,77006.74,0.0,-0.56861,0.00015,30.78254]
[1777469003949,33.1,77005.41,0.0,-0.5688,0.00015,30.77937]
[1777469007168,33.1,77004.92,0.0,-0.56887,0.00015,30.77821]
[1777469007235,33.1,77004.92,0.0,-0.56887,0.00015,30.77821]
[1777469007334,33.1,77004.92,0.0,-0.56887,0.00015,30.77821]
[1777469007394,33.1,76992.7,0.0,-0.57072,0.00015,30.74786]
[1777469013012,33.11,76994.25,0.0,-0.57049,0.00015,30.74884]
[1777469018046,33.11,76995.4,0.0,-0.57032,0.00015,30.75175]
[1777469022226,33.11,77000.9,0.0,-0.56948,0.00015,30.76548]
[1777469023814,33.11,77000.9,0.0,-0.56948,0.00015,30.76548]
[1777469029125,33.11,76997.96,0.0,-0.56992,0.00015,30.75822]
[1777469033516,33.11,76997.91,0.0,-0.56993,0.00015,30.75812]
[1777469039474,33.11,76998.3,0.0,-0.56987,0.00015,30.75913]
[1777469039979,33.11,76998.25,0.0,-0.56988,0.00015,30.75901]
[1777469039995,33.11,76998.25,0.0,-0.56988,0.00015,30.75901]
[1777469040131,33.11,76998.25,0.0,-0.56988,0.00015,30.75901]
[1777469043731,33.11,76994.18,0.0,-0.57049,0.00015,30.74887]
[1777469043936,33.11,76994.18,0.0,-0.57049,0.00015,30.74887]
[1777469044247,33.11,76992.65,0.0,-0.57072,0.00015,30.74504]
[1777469047251,33.11,76987.27,0.0,-0.57153,0.00015,30.73152]
[1777469052437,33.12,76988.29,0.0,-0.57137,0.00015,30.7342]
[1777469058434,33.12,76990.95,0.0,-0.57096,0.00015,30.74098]
[1777469061355,33.12,76978.1,0.0,-0.5729,0.00015,30.70831]
[1777469062509,33.12,76963.23,0.0,-0.57515,0.00015,30.6695]
[1777469065089,33.12,76964.0,0.0,-0.57504,0.00015,30.67152]
[1777469065240,33.12,76964.0,0.0,-0.57504,0.00015,30.67152]
[1777469065384,33.12,76961.89,0.0,-0.57535,0.00015,30.66598]
[1777469067398,33.12,76955.67,0.0,-0.57629,0.00015,30.6495]
[1777469069195,33.12,76952.78,0.0,-0.57673,0.00015,30.64177]
[1777469069375,33.12,76952.78,0.0,-0.57673,0.00015,30.64177]
[1777469069437,33.12,76952.78,0.0,-0.57673,0.00015,30.64177]
[1777469069520,33.12,76947.74,0.0,-0.57749,0.00015,30.62821]
[1777469071364,33.12,76946.94,0.0,-0.57761,0.00015,30.62605]
[1777469076451,33.12,76941.89,0.0,-0.57837,0.00015,30.60942]
[1777469082649,33.13,76934.8,0.0,-0.57944,0.00015,30.59]
[1777469086545,33.13,76927.54,0.0,-0.58053,0.00015,30.56985]
[1777469087568,33.13,76927.54,0.0,-0.58053,0.00015,30.56985]
[1777469091579,33.13,76932.96,0.0,-0.57971,0.00015,30.58492]
[1777469092719,33.13,76923.61,0.0,-0.58112,0.00015,30.55883]
[1777469093660,33.13,76923.61,0.0,-0.58112,0.00015,30.55883]
[1777469094660,33.13,76919.46,0.0,-0.58175,0.00015,30.54713]
[1777469099420,33.12,76918.8,0.0,-0.58185,0.00015,30.54519]
[1777469099648,33.12,76916.33,0.0,-0.58223,0.00015,30.53817]
[1777469100686,33.12,76916.33,0.0,-0.58223,0.00015,30.53817]
[1777469100956,33.12,76916.33,0.0,-0.58223,0.00015,30.53817]
[1777469100969,33.12,76916.33,0.0,-0.58223,0.00015,30.53817]
[1777469101021,33.12,76887.67,0.0,-0.58654,0.00015,30.45489]
[1777469101542,33.12,76887.67,0.0,-0.58654,0.00015,30.45489]
[1777469101660,33.12,76888.19,0.0,-0.58646,0.00015,30.45643]
[1777469102793,33.12,76876.49,0.0,-0.58822,0.00015,30.42148]
[1777469103242,33.12,76876.49,0.0,-0.58822,0.00015,30.42148]
[1777469103761,33.12,76876.49,0.0,-0.58822,0.00015,30.42148]
[1777469103825,33.13,76868.89,0.0,-0.58936,0.00015,30.39849]
[1777469104692,33.13,76868.89,0.0,-0.58936,0.00015,30.39846]
[1777469105694,33.13,76860.11,0.0,-0.59068,0.00015,30.37154]
[1777469107506,33.13,76859.33,0.0,-0.5908,0.00015,30.36913]
[1777469107709,33.13,76858.31,0.0,-0.59095,0.00015,30.36598]
[1777469108717,33.13,76869.66,0.0,-0.58924,0.00015,30.40086]
[1777469109722,33.13,76876.27,0.0,-0.58825,0.00015,30.42093]
[1777469110729,33.13,76886.36,0.0,-0.58673,0.00015,30.45119]
[1777469111736,33.13,76890.79,0.0,-0.58606,0.00015,30.46435]
[1777469112686,33.13,76890.79,0.0,-0.58606,0.00015,30.46435]
[1777469112770,33.13,76899.06,0.0,-0.58481,0.00015,30.48865]
[1777469114565,33.13,76899.06,0.0,-0.58481,0.00015,30.4887]
[1777469114874,33.13,76899.06,0.0,-0.58481,0.00015,30.4887]
[1777469114897,33.13,76926.67,0.0,-0.58065,0.00015,30.5676]
[1777469115764,33.13,76926.67,0.0,-0.58065,0.00015,30.56761]
[1777469116773,33.13,76939.89,0.0,-0.57866,0.00015,30.60421]
[1777469117928,33.13,76939.89,0.0,-0.57866,0.00015,30.60421]
[1777469118029,33.13,76935.47,0.0,-0.57933,0.00015,30.59202]
[1777469123822,33.13,76934.75,0.0,-0.57945,0.00015,30.58986]
[1777469125810,33.12,76936.38,0.0,-0.5792,0.00015,30.59433]
[1777469125899,33.12,76942.13,0.0,-0.57834,0.00015,30.61008]
[1777469131877,33.12,76940.47,0.0,-0.5786,0.00015,30.60249]
[1777469135636,33.12,76937.86,0.0,-0.57899,0.00015,30.59537]
[1777469135906,33.12,76935.31,0.0,-0.57938,0.00015,30.58835]
[1777469136913,33.12,76928.08,0.0,-0.58047,0.00015,30.56827]
[1777469137920,33.12,76921.94,0.0,-0.58139,0.00015,30.55103]
[1777469141949,33.12,76920.2,0.0,-0.58166,0.00015,30.54607]
[1777469146984,33.12,76921.16,0.0,-0.58152,0.00015,30.54875]
[1777469152031,33.12,76923.1,0.0,-0.58123,0.00015,30.55418]
[1777469157075,33.12,76933.53,0.0,-0.57966,0.00015,30.58324]
[1777469160989,33.12,76932.3,0.0,-0.57984,0.00015,30.57983]
[1777469163225,33.12,76926.13,0.0,-0.58077,0.00015,30.56261]
[1777469166137,33.12,76921.68,0.0,-0.58145,0.00015,30.55006]
[1777469171172,33.12,76915.75,0.0,-0.58234,0.00015,30.53322]
[1777469172754,33.12,76915.75,0.0,-0.58234,0.00015,30.53322]
[1777469172984,33.12,76915.75,0.0,-0.58234,0.00015,30.53322]
[1777469173085,33.12,76917.53,0.0,-0.58208,0.00015,30.53828]
[1777469173798,33.12,76917.53,0.0,-0.58208,0.00015,30.53828]
[1777469173886,33.12,76917.53,0.0,-0.58208,0.00015,30.53828]
[1777469173988,33.12,76917.85,0.0,-0.58203,0.00015,30.53918]
[1777469176963,33.12,76918.34,0.0,-0.58195,0.00015,30.54057]
[1777469176999,33.12,76918.34,0.0,-0.58195,0.00015,30.54057]
[1777469177100,33.12,76920.19,0.0,-0.58168,0.00015,30.5458]
[1777469177870,33.12,76920.19,0.0,-0.58168,0.00015,30.5458]
[1777469178112,33.12,76920.19,0.0,-0.58168,0.00015,30.5458]
[1777469177971,33.12,76923.71,0.0,-0.58114,0.00015,30.55572]
[1777469181899,33.12,76923.16,0.0,-0.58123,0.00015,30.55415]
[1777469182044,33.12,76923.16,0.0,-0.58123,0.00015,30.55415]
[1777469182249,33.12,76922.29,0.0,-0.58136,0.00015,30.55168]
[1777469186277,33.11,76927.86,0.0,-0.58052,0.00015,30.56728]
[1777469190304,33.11,76919.8,0.0,-0.58174,0.00015,30.54458]
[1777469192319,33.11,76915.23,0.0,-0.58244,0.00015,30.52863]
[1777469195733,33.11,76915.59,0.0,-0.58239,0.00015,30.52964]
[1777469196141,33.11,76914.49,0.0,-0.58255,0.00015,30.5265]
[1777469197322,33.11,76914.49,0.0,-0.58255,0.00015,30.52649]
[1777469197354,33.11,76902.34,0.0,-0.58438,0.00015,30.49149]
[1777469198325,33.11,76902.34,0.0,-0.58438,0.00015,30.49149]
[1777469198381,33.11,76902.34,0.0,-0.58438,0.00015,30.49149]
[1777469198480,33.11,76880.25,0.0,-0.58771,0.00015,30.42624]
[1777469199368,33.11,76880.25,0.0,-0.58771,0.00015,30.42628]
[1777469204404,33.12,76876.84,0.0,-0.58821,0.00015,30.41613]
[1777469209439,33.12,76874.33,0.0,-0.58858,0.00015,30.40865]
[1777469210447,33.12,76867.68,0.0,-0.58958,0.00015,30.38842]
[1777469212462,33.12,76862.5,0.0,-0.59036,0.00015,30.37253]
[1777469214930,33.12,76859.46,0.0,-0.59082,0.00015,30.36314]
[1777469215065,33.12,76859.46,0.0,-0.59082,0.00015,30.36314]
[1777469215084,33.12,76859.46,0.0,-0.59082,0.00015,30.36314]
[1777469215067,33.12,76859.96,0.0,-0.59075,0.00015,30.36464]
[1777469215823,33.12,76859.96,0.0,-0.59075,0.00015,30.36464]
[1777469216144,33.12,76859.96,0.0,-0.59075,0.00015,30.36464]
[1777469216148,33.12,76848.4,0.0,-0.59249,0.00015,30.32862]
[1777469217499,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469218288,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469218448,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469218498,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469219022,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469219147,33.12,76843.4,0.0,-0.59324,0.00015,30.31289]
[1777469219104,33.11,76840.75,0.0,-0.59364,0.00015,30.30441]
[1777469219892,33.11,76840.75,0.0,-0.59364,0.00015,30.30441]
[1777469220140,33.11,76840.75,0.0,-0.59364,0.00015,30.30441]
[1777469219980,33.11,76835.91,0.0,-0.59437,0.00015,30.28898]
[1777469220697,33.11,76835.91,0.0,-0.59437,0.00015,30.28898]
[1777469220875,33.11,76835.91,0.0,-0.59437,0.00015,30.28898]
[1777469220956,33.11,76832.62,0.0,-0.59486,0.00015,30.27843]
[1777469223650,33.11,76838.95,0.0,-0.59392,0.00015,30.29854]
[1777469228578,33.11,76846.82,0.0,-0.59274,0.00015,30.32325]
[1777469231151,33.11,76846.93,0.0,-0.59273,0.00015,30.32355]
[1777469232044,33.11,76850.29,0.0,-0.59223,0.00015,30.33406]
[1777469232096,33.11,76850.29,0.0,-0.59223,0.00015,30.33406]
[1777469232146,33.11,76853.94,0.0,-0.59168,0.00015,30.34547]
[1777469233054,33.11,76853.94,0.0,-0.59168,0.00015,30.34547]
[1777469233136,33.11,76853.94,0.0,-0.59168,0.00015,30.34547]
[1777469233155,33.11,76854.73,0.0,-0.59156,0.00015,30.34795]
[1777469236567,33.11,76855.47,0.0,-0.59145,0.00015,30.35027]
[1777469236756,33.11,76855.47,0.0,-0.59145,0.00015,30.35027]
[1777469236856,33.11,76859.18,0.0,-0.59089,0.00015,30.3618]
[1777469238129,33.11,76859.18,0.0,-0.59089,0.00015,30.3618]
[1777469238220,33.11,76859.18,0.0,-0.59089,0.00015,30.3618]
[1777469238648,33.11,76861.2,0.0,-0.59059,0.00015,30.36804]
[1777469243790,33.11,76853.63,0.0,-0.59172,0.00015,30.34455]
[1777469244283,33.11,76853.63,0.0,-0.59172,0.00015,30.34455]
[1777469244589,33.11,76853.63,0.0,-0.59172,0.00015,30.34455]
[1777469244703,33.11,76853.85,0.0,-0.59169,0.00015,30.34521]
[1777469247712,33.11,76859.09,0.0,-0.59091,0.00015,30.36144]
[1777469248720,33.11,76853.6,0.0,-0.59173,0.00015,30.3444]
[1777469253153,33.11,76854.67,0.0,-0.59158,0.00015,30.34473]
[1777469253364,33.11,76852.38,0.0,-0.59193,0.00015,30.33757]
[1777469253455,33.11,76852.38,0.0,-0.59193,0.00015,30.33757]
[1777469253604,33.11,76852.38,0.0,-0.59193,0.00015,30.33757]
[1777469253862,33.11,76845.77,0.0,-0.59292,0.00015,30.31682]
[1777469255416,33.11,76845.77,0.0,-0.59292,0.00015,30.31681]
[1777469259796,33.1,76854.1,0.0,-0.59167,0.00015,30.34284]
[1777469262566,33.1,76856.04,0.0,-0.59138,0.00015,30.34891]
[1777469262677,33.1,76856.04,0.0,-0.59138,0.00015,30.34891]
[1777469262818,33.11,76852.1,0.0,-0.59197,0.00015,30.33666]
[1777469266846,33.1,76851.15,0.0,-0.59212,0.00015,30.33362]
[1777469269871,33.1,76853.73,0.0,-0.59173,0.00015,30.34164]
[1777469269981,33.1,76853.73,0.0,-0.59173,0.00015,30.34164]
[1777469270083,33.1,76849.26,0.0,-0.5924,0.00015,30.32765]
[1777469273533,33.1,76844.76,0.0,-0.59308,0.00015,30.31344]
[1777469273663,33.1,76844.76,0.0,-0.59308,0.00015,30.31344]
[1777469274002,33.1,76852.13,0.0,-0.59197,0.00015,30.33665]
[1777469275635,33.1,76852.13,0.0,-0.59197,0.00015,30.33668]
[1777469280946,33.11,76860.26,0.0,-0.59074,0.00015,30.36206]
[1777469283726,33.11,76857.57,0.0,-0.59115,0.00015,30.35376]
[1777469284072,33.11,76852.59,0.0,-0.59189,0.00015,30.33829]
[1777469284469,33.11,76852.59,0.0,-0.59189,0.00015,30.33829]
[1777469284675,33.11,76852.59,0.0,-0.59189,0.00015,30.33829]
[1777469284976,33.11,76852.59,0.0,-0.59189,0.00015,30.33832]
[1777469286330,33.11,76848.36,0.0,-0.59252,0.00015,30.32511]
[1777469286431,33.11,76848.36,0.0,-0.59252,0.00015,30.32511]
[1777469286989,33.11,76843.46,0.0,-0.59326,0.00015,30.30964]
[1777469288499,33.11,76839.65,0.0,-0.59384,0.00015,30.29752]
[1777469288637,33.11,76839.65,0.0,-0.59384,0.00015,30.29752]
[1777469289003,33.11,76836.22,0.0,-0.59435,0.00015,30.28654]
[1777469290011,33.11,76845.4,0.0,-0.59298,0.00015,30.31563]
[1777469291019,33.1,76845.45,0.0,-0.59297,0.00015,30.31575]
[1777469292027,33.11,76850.81,0.0,-0.59217,0.00015,30.33262]
[1777469296054,33.11,76841.29,0.0,-0.59359,0.00015,30.30275]
[1777469297270,33.11,76837.49,0.0,-0.59416,0.00015,30.29062]
[1777469297432,33.11,76837.49,0.0,-0.59416,0.00015,30.29062]
[1777469298067,33.1,76835.58,0.0,-0.59445,0.00015,30.28446]
[1777469303103,33.1,76838.52,0.0,-0.59402,0.00015,30.29358]
[1777469303278,33.1,76838.52,0.0,-0.59402,0.00015,30.29358]
[1777469303345,33.1,76838.52,0.0,-0.59402,0.00015,30.29358]
[1777469304219,33.1,76848.93,0.0,-0.59246,0.00015,30.32652]
[1777469306128,33.1,76848.34,0.0,-0.59254,0.00015,30.32474]
[1777469311159,33.11,76849.56,0.0,-0.59236,0.00015,30.32576]
[1777469314473,33.11,76845.45,0.0,-0.59297,0.00015,30.31295]
[1777469314553,33.11,76845.45,0.0,-0.59297,0.00015,30.31295]
[1777469315186,33.11,76847.93,0.0,-0.5926,0.00015,30.32079]
[1777469315484,33.11,76847.93,0.0,-0.5926,0.00015,30.32079]
[1777469315580,33.11,76847.93,0.0,-0.5926,0.00015,30.32079]
[1777469316193,33.11,76847.99,0.0,-0.59259,0.00015,30.32101]
[1777469321229,33.11,76856.27,0.0,-0.59134,0.00015,30.34704]
[1777469322168,33.11,76856.27,0.0,-0.59134,0.00015,30.34704]
[1777469322496,33.11,76858.71,0.0,-0.59097,0.00015,30.35462]
[1777469323679,33.11,76858.71,0.0,-0.59097,0.00015,30.35465]
[1777469327989,33.11,76860.51,0.0,-0.59069,0.00015,30.36028]
[1777469328245,33.11,76860.51,0.0,-0.59069,0.00015,30.36028]
[1777469328341,33.11,76860.56,0.0,-0.59068,0.00015,30.36046]
[1777469328715,33.11,76860.56,0.0,-0.59068,0.00015,30.36046]
[1777469328780,33.11,76860.56,0.0,-0.59068,0.00015,30.36046]
[1777469329285,33.12,76865.98,0.0,-0.58986,0.00015,30.37721]
[1777469330260,33.12,76865.98,0.0,-0.58986,0.00015,30.37721]
[1777469330297,33.12,76880.97,0.0,-0.58761,0.00015,30.42271]
[1777469332799,33.12,76880.97,0.0,-0.5876,0.00015,30.42278]
[1777469336818,33.12,76882.09,0.0,-0.58742,0.00015,30.42636]
[1777469336829,33.12,76882.09,0.0,-0.58742,0.00015,30.42636]
[1777469336968,33.12,76882.09,0.0,-0.58742,0.00015,30.42636]
[1777469337031,33.13,76881.76,0.0,-0.58746,0.00015,30.42548]
[1777469338939,33.13,76881.76,0.0,-0.58746,0.00015,30.42548]
[1777469338970,33.13,76888.8,0.0,-0.5864,0.00015,30.4465]
[1777469341961,33.13,76891.91,0.0,-0.58593,0.00015,30.45579]
[1777469342063,33.13,76889.22,0.0,-0.58633,0.00015,30.44792]
[1777469347415,33.13,76893.12,0.0,-0.58573,0.00015,30.45962]
[1777469349428,33.13,76886.81,0.0,-0.58668,0.00015,30.44104]
[1777469351444,33.14,76881.48,0.0,-0.58747,0.00015,30.42523]
[1777469356477,33.14,76883.73,0.0,-0.58712,0.00015,30.4322]
[1777469360329,33.14,76883.73,0.0,-0.58711,0.00015,30.43233]
[1777469360527,33.14,76883.73,0.0,-0.58711,0.00015,30.43233]
[1777469360610,33.14,76883.6,0.0,-0.58713,0.00015,30.43199]
[1777469366548,33.15,76887.77,0.0,-0.58649,0.00015,30.44464]
[1777469367387,33.15,76887.77,0.0,-0.58649,0.00015,30.44464]
[1777469367583,33.15,76887.77,0.0,-0.58649,0.00015,30.44464]
[1777469367658,33.15,76887.07,0.0,-0.58659,0.00015,30.44261]
[1777469373598,33.16,76886.4,0.0,-0.58669,0.00015,30.4379]
[1777469378633,33.16,76886.63,0.0,-0.58664,0.00015,30.43876]
[1777469382660,33.16,76880.15,0.0,-0.58761,0.00015,30.4196]
[1777469386953,33.16,76881.59,0.0,-0.58738,0.00015,30.42404]
[1777469387175,33.16,76881.59,0.0,-0.58738,0.00015,30.42404]
[1777469387277,33.17,76884.54,0.0,-0.58693,0.00015,30.43293]
[1777469392732,33.17,76883.98,0.0,-0.58701,0.00015,30.43146]
[1777469394438,33.17,76883.44,0.0,-0.58708,0.00015,30.42989]
[1777469395332,33.17,76883.44,0.0,-0.58708,0.00015,30.42989]
[1777469395752,33.17,76883.07,0.0,-0.58713,0.00015,30.42887]
[1777469396759,33.17,76888.5,0.0,-0.58632,0.00015,30.44503]
[1777469400469,33.18,76886.85,0.0,-0.58656,0.00015,30.44024]
[1777469401184,33.18,76886.85,0.0,-0.58656,0.00015,30.44024]
[1777469401432,33.18,76873.09,0.0,-0.58862,0.00015,30.39909]
[1777469401570,33.18,76873.09,0.0,-0.58862,0.00015,30.39909]
[1777469401804,33.18,76873.09,0.0,-0.58862,0.00015,30.39909]
[1777469401952,33.18,76873.09,0.0,-0.58862,0.00015,30.39909]
[1777469402083,33.18,76873.09,0.0,-0.58862,0.00015,30.39909]
[1777469402092,33.18,76868.79,0.0,-0.58927,0.00015,30.38608]
[1777469403769,33.18,76868.79,0.0,-0.58926,0.00015,30.38614]
[1777469403873,33.18,76868.79,0.0,-0.58926,0.00015,30.38614]
[1777469403887,33.18,76868.79,0.0,-0.58926,0.00015,30.38614]
[1777469403945,33.18,76861.6,0.0,-0.59034,0.00015,30.36422]
[1777469404990,33.18,76861.6,0.0,-0.59034,0.00015,30.36422]
[1777469405091,33.18,76854.63,0.0,-0.59138,0.00015,30.34272]
[1777469405707,33.18,76854.63,0.0,-0.59138,0.00015,30.34272]
[1777469407168,33.18,76854.63,0.0,-0.59138,0.00015,30.34274]
[1777469407195,33.18,76849.5,0.0,-0.59215,0.00015,30.32678]
[1777469408856,33.18,76842.0,0.0,-0.59327,0.00015,30.3033]
[1777469411877,33.18,76836.46,0.0,-0.5941,0.00015,30.28586]
[1777469412847,33.18,76836.46,0.0,-0.5941,0.00015,30.28586]
[1777469412920,33.18,76836.46,0.0,-0.5941,0.00015,30.28586]
[1777469413036,33.18,76836.46,0.0,-0.5941,0.00015,30.28586]
[1777469413198,33.18,76836.46,0.0,-0.5941,0.00015,30.28586]
[1777469413291,33.18,76834.56,0.0,-0.59438,0.00015,30.27986]
[1777469413905,33.18,76834.56,0.0,-0.59438,0.00015,30.27986]
[1777469414045,33.18,76834.56,0.0,-0.59438,0.00015,30.27986]
[1777469414371,33.18,76834.56,0.0,-0.59438,0.00015,30.27986]
[1777469414144,33.18,76831.27,0.0,-0.59487,0.00015,30.2694]
[1777469414498,33.18,76831.27,0.0,-0.59487,0.00015,30.2694]
[1777469414631,33.18,76831.27,0.0,-0.59487,0.00015,30.2694]
[1777469414844,33.18,76831.27,0.0,-0.59487,0.00015,30.2694]
[1777469414994,33.18,76821.44,0.0,-0.59633,0.00015,30.23781]
[1777469417165,33.18,76804.29,0.0,-0.59889,0.00015,30.18166]
[1777469417922,33.18,76804.29,0.0,-0.59889,0.00015,30.18168]
[1777469419944,33.18,76797.2,0.0,-0.59995,0.00015,30.15814]
[1777469421174,33.18,76797.2,0.0,-0.59995,0.00015,30.15814]
[1777469421205,33.18,76797.2,0.0,-0.59995,0.00015,30.15814]
[1777469421385,33.19,76796.01,0.0,-0.60012,0.00015,30.15421]
[1777469422965,33.19,76790.19,0.0,-0.60099,0.00015,30.1347]
[1777469427389,33.19,76793.67,0.0,-0.60047,0.00015,30.14652]
[1777469428246,33.19,76796.72,0.0,-0.60001,0.00015,30.15677]
[1777469434049,33.19,76798.07,0.0,-0.59981,0.00015,30.15848]
[1777469438071,33.19,76791.13,0.0,-0.60084,0.00015,30.13533]
[1777469441339,33.19,76792.72,0.0,-0.6006,0.00015,30.14079]
[1777469441361,33.19,76792.72,0.0,-0.6006,0.00015,30.14079]
[1777469441344,33.2,76805.95,0.0,-0.59862,0.00015,30.1849]
[1777469442103,33.2,76805.95,0.0,-0.59862,0.00015,30.1849]
[1777469443108,33.21,76825.82,0.0,-0.5956,0.00015,30.2507]
[1777469444115,33.21,76837.43,0.0,-0.59386,0.00015,30.28782]
[1777469445336,33.21,76829.99,0.0,-0.59497,0.00015,30.26418]
[1777469446694,33.21,76829.99,0.0,-0.59497,0.00015,30.26422]
[1777469447136,33.21,76825.29,0.0,-0.59567,0.00015,30.24919]
[1777469450799,33.22,76826.12,0.0,-0.59553,0.00015,30.25204]
[1777469451171,33.22,76824.22,0.0,-0.59582,0.00015,30.24593]
[1777469452371,33.22,76815.48,0.0,-0.59712,0.00015,30.21773]
[1777469453384,33.22,76805.72,0.0,-0.59857,0.00015,30.18579]
[1777469454029,33.22,76805.72,0.0,-0.59857,0.00015,30.18579]
[1777469454343,33.22,76798.49,0.0,-0.59965,0.00015,30.16183]
[1777469455301,33.22,76794.34,0.0,-0.60026,0.00015,30.14799]
[1777469456938,33.22,76794.34,0.0,-0.60026,0.00015,30.14802]
[1777469457209,33.22,76794.24,0.0,-0.60028,0.00015,30.14772]
[1777469460228,33.22,76799.26,0.0,-0.59952,0.00015,30.16457]
[1777469462245,33.22,76788.98,0.0,-0.60105,0.00015,30.13022]
[1777469463249,33.23,76785.88,0.0,-0.60151,0.00015,30.1198]
[1777469464317,33.23,76785.88,0.0,-0.60151,0.00015,30.1198]
[1777469464351,33.23,76785.88,0.0,-0.60151,0.00015,30.1198]
[1777469464360,33.23,76806.83,0.0,-0.59839,0.00015,30.18972]
[1777469465148,33.23,76806.83,0.0,-0.59839,0.00015,30.18972]
[1777469465371,33.23,76809.99,0.0,-0.59791,0.00015,30.20019]
[1777469465761,33.23,76809.99,0.0,-0.59791,0.00015,30.20019]
[1777469466234,33.23,76809.99,0.0,-0.59791,0.00015,30.20019]
[1777469466292,33.23,76809.99,0.0,-0.59791,0.00015,30.2002]
[1777469468303,33.23,76816.91,0.0,-0.59688,0.00015,30.22281]
[1777469469311,33.23,76809.71,0.0,-0.59795,0.00015,30.1993]
[1777469471323,33.23,76809.82,0.0,-0.59794,0.00015,30.19968]
[1777469473337,33.23,76817.52,0.0,-0.59679,0.00015,30.22482]
[1777469474345,33.23,76822.82,0.0,-0.596,0.00015,30.24199]
[1777469476425,33.23,76825.65,0.0,-0.59557,0.00015,30.25112]
[1777469477371,33.23,76827.69,0.0,-0.59526,0.00015,30.25774]
[1777469477880,33.23,76827.69,0.0,-0.59526,0.00015,30.25774]
[1777469478372,33.23,76822.62,0.0,-0.59602,0.00015,30.24149]
[1777469479385,33.23,76816.09,0.0,-0.59699,0.00015,30.22039]
[1777469481401,33.23,76816.72,0.0,-0.59689,0.00015,30.22251]
[1777469481918,33.23,76820.49,0.0,-0.59633,0.00015,30.2348]
[1777469482406,33.23,76823.01,0.0,-0.59595,0.00015,30.243]
[1777469484414,33.24,76832.36,0.0,-0.59455,0.00015,30.27306]
[1777469485763,33.24,76828.52,0.0,-0.59512,0.00015,30.26084]
[1777469486432,33.24,76825.19,0.0,-0.59561,0.00015,30.2502]
[1777469487656,33.24,76825.56,0.0,-0.59555,0.00015,30.25144]
[1777469488443,33.24,76827.04,0.0,-0.59533,0.00015,30.25624]
[1777469492508,33.24,76827.34,0.0,-0.59529,0.00015,30.25443]
[1777469493479,33.24,76823.98,0.0,-0.59578,0.00015,30.24368]
[1777469495125,33.24,76819.61,0.0,-0.59643,0.00015,30.22962]
[1777469495219,33.24,76819.71,0.0,-0.59642,0.00015,30.23001]
[1777469496253,33.25,76814.31,0.0,-0.59722,0.00015,30.21253]
[1777469498533,33.25,76819.37,0.0,-0.59646,0.00015,30.22898]
[1777469501085,33.25,76816.32,0.0,-0.59692,0.00015,30.2191]
[1777469501100,33.25,76816.32,0.0,-0.59692,0.00015,30.2191]
[1777469501117,33.25,76816.32,0.0,-0.59692,0.00015,30.2191]
[1777469501401,33.25,76816.32,0.0,-0.59692,0.00015,30.2191]
[1777469501186,33.25,76824.12,0.0,-0.59575,0.00015,30.24444]
[1777469501562,33.25,76824.12,0.0,-0.59575,0.00015,30.24444]
[1777469505667,33.25,76813.55,0.0,-0.59731,0.00015,30.21038]
[1777469507600,33.25,76813.15,0.0,-0.59737,0.00015,30.2092]
[1777469512634,33.26,76805.73,0.0,-0.59846,0.00015,30.18522]
[1777469515792,33.26,76812.04,0.0,-0.5975,0.00015,30.20616]
[1777469517430,33.26,76812.04,0.0,-0.5975,0.00015,30.20616]
[1777469517486,33.26,76825.15,0.0,-0.59554,0.00015,30.24876]
[1777469518678,33.26,76835.49,0.0,-0.59399,0.00015,30.28177]
[1777469520350,33.26,76835.49,0.0,-0.59399,0.00015,30.28177]
[1777469520401,33.27,76835.81,0.0,-0.59394,0.00015,30.28286]
[1777469521715,33.27,76830.39,0.0,-0.59475,0.00015,30.26568]
[1777469522706,33.27,76835.51,0.0,-0.59398,0.00015,30.28199]
[1777469525811,33.27,76829.23,0.0,-0.59491,0.00015,30.26215]
[1777469531769,33.27,76825.49,0.0,-0.59546,0.00015,30.25041]
[1777469536804,33.28,76825.54,0.0,-0.59544,0.00015,30.25077]
[1777469538482,33.28,76825.54,0.0,-0.59544,0.00015,30.25077]
[1777469538626,33.28,76829.37,0.0,-0.59487,0.00015,30.26305]
[1777469538818,33.28,76825.58,0.0,-0.59543,0.00015,30.25097]
[1777469539825,33.28,76819.77,0.0,-0.5963,0.00015,30.23231]
[1777469540832,33.28,76812.78,0.0,-0.59734,0.00015,30.20963]
[1777469541705,33.28,76812.78,0.0,-0.59734,0.00015,30.20963]
[1777469541839,33.28,76814.22,0.0,-0.59712,0.00015,30.21432]
[1777469542750,33.28,76814.22,0.0,-0.59712,0.00015,30.21432]
[1777469542846,33.28,76808.14,0.0,-0.59803,0.00015,30.19446]
[1777469544861,33.28,76802.83,0.0,-0.59882,0.00015,30.177]
[1777469549895,33.28,76807.31,0.0,-0.59815,0.00015,30.19176]
[1777469554050,33.28,76808.35,0.0,-0.59801,0.00015,30.19221]
[1777469554085,33.28,76808.35,0.0,-0.59801,0.00015,30.19221]
[1777469554243,33.28,76816.73,0.0,-0.59676,0.00015,30.21953]
[1777469556022,33.28,76824.99,0.0,-0.59552,0.00015,30.2463]
[1777469558954,33.28,76829.73,0.0,-0.59481,0.00015,30.26156]
[1777469559156,33.28,76829.73,0.0,-0.59481,0.00015,30.26156]
[1777469559439,33.28,76834.58,0.0,-0.59408,0.00015,30.27701]
[1777469560100,33.28,76834.58,0.0,-0.59408,0.00015,30.27701]
[1777469560201,33.28,76838.72,0.0,-0.59346,0.00015,30.29012]
[1777469562399,33.28,76838.4,0.0,-0.59351,0.00015,30.28914]
[1777469562500,33.28,76839.14,0.0,-0.5934,0.00015,30.2915]
[1777469562694,33.28,76839.14,0.0,-0.5934,0.00015,30.2915]
[1777469562986,33.29,76839.14,0.0,-0.59339,0.00015,30.29153]
[1777469564382,33.29,76839.14,0.0,-0.59339,0.00015,30.29153]
[1777469564506,33.29,76835.13,0.0,-0.59399,0.00015,30.27889]
[1777469566091,33.29,76821.71,0.0,-0.59599,0.00015,30.23611]
[1777469568021,33.29,76816.38,0.0,-0.59678,0.00015,30.219]
[1777469571049,33.29,76822.31,0.0,-0.59589,0.00015,30.23832]
[1777469573058,33.29,76829.41,0.0,-0.59482,0.00015,30.26115]
[1777469575073,33.29,76834.39,0.0,-0.59408,0.00015,30.27703]
[1777469576353,33.29,76834.39,0.0,-0.59408,0.00015,30.27703]
[1777469576380,33.29,76836.93,0.0,-0.5937,0.00015,30.28508]
[1777469577343,33.29,76836.93,0.0,-0.5937,0.00015,30.28508]
[1777469577444,33.29,76841.06,0.0,-0.59308,0.00015,30.29811]
[1777469578544,33.29,76841.06,0.0,-0.59308,0.00015,30.29811]
[1777469579009,33.3,76841.06,0.0,-0.59308,0.00015,30.29812]
[1777469579400,33.3,76841.06,0.0,-0.59308,0.00015,30.29812]
[1777469579500,33.3,76840.17,0.0,-0.59321,0.00015,30.29534]
[1777469581395,33.3,76840.17,0.0,-0.59321,0.00015,30.29536]
[1777469581497,33.3,76839.02,0.0,-0.59338,0.00015,30.29177]
[1777469584242,33.3,76841.6,0.0,-0.59299,0.00015,30.2999]
[1777469584375,33.3,76841.6,0.0,-0.59299,0.00015,30.2999]
[1777469584508,33.3,76831.4,0.0,-0.59451,0.00015,30.26772]
[1777469585317,33.3,76818.98,0.0,-0.59636,0.00015,30.22794]
[1777469586233,33.3,76811.28,0.0,-0.59751,0.00015,30.20298]
[1777469587471,33.3,76808.53,0.0,-0.59792,0.00015,30.19404]
[1777469589170,33.3,76805.5,0.0,-0.59836,0.00015,30.18424]
[1777469590428,33.3,76805.5,0.0,-0.59836,0.00015,30.18424]
[1777469590445,33.3,76805.5,0.0,-0.59836,0.00015,30.18424]
[1777469590547,33.3,76808.67,0.0,-0.59788,0.00015,30.19472]
[1777469592191,33.3,76802.55,0.0,-0.59879,0.00015,30.17468]
[1777469594205,33.3,76798.71,0.0,-0.59936,0.00015,30.162]
[1777469599240,33.3,76796.42,0.0,-0.5997,0.00015,30.15448]
[1777469601254,33.31,76790.24,0.0,-0.60061,0.00015,30.1339]
[1777469603268,33.31,76784.05,0.0,-0.60153,0.00015,30.11315]
[1777469605743,33.31,76785.64,0.0,-0.60129,0.00015,30.11858]
[1777469606539,33.31,76767.41,0.0,-0.60399,0.00015,30.05655]
[1777469607939,33.31,76767.41,0.0,-0.604,0.00015,30.0565]
[1777469607966,33.31,76767.41,0.0,-0.604,0.00015,30.0565]
[1777469607978,33.31,76767.41,0.0,-0.604,0.00015,30.0565]
[1777469608075,33.31,76767.41,0.0,-0.604,0.00015,30.0565]
[1777469608303,33.31,76764.45,0.0,-0.60444,0.00015,30.04626]
[1777469608704,33.31,76764.45,0.0,-0.60444,0.00015,30.04626]
[1777469609310,33.31,76766.36,0.0,-0.60416,0.00015,30.05284]
[1777469610616,33.31,76766.36,0.0,-0.60416,0.00015,30.05284]
[1777469610632,33.31,76766.34,0.0,-0.60416,0.00015,30.05274]
[1777469611477,33.31,76799.36,0.0,-0.59927,0.00015,30.16131]
[1777469611763,33.31,76799.36,0.0,-0.59927,0.00015,30.16131]
[1777469611791,33.31,76799.36,0.0,-0.59927,0.00015,30.16131]
[1777469612470,33.31,76815.07,0.0,-0.59693,0.00015,30.21286]
[1777469613165,33.31,76815.07,0.0,-0.59693,0.00015,30.21286]
[1777469613339,33.31,76815.07,0.0,-0.59693,0.00015,30.21287]
[1777469614476,33.31,76815.07,0.0,-0.59693,0.00015,30.21287]
[1777469614583,33.31,76801.35,0.0,-0.59897,0.00015,30.16796]
[1777469615352,33.31,76801.35,0.0,-0.59897,0.00015,30.16799]
[1777469616481,33.31,76782.15,0.0,-0.60182,0.00015,30.10383]
[1777469617263,33.31,76782.15,0.0,-0.60182,0.00015,30.10383]
[1777469617369,33.31,76782.15,0.0,-0.60182,0.00015,30.10385]
[1777469618374,33.31,76783.72,0.0,-0.60158,0.00015,30.10919]
[1777469619293,33.31,76783.72,0.0,-0.60158,0.00015,30.10919]
[1777469619394,33.31,76781.29,0.0,-0.60194,0.00015,30.10101]
[1777469624415,33.31,76780.72,0.0,-0.60202,0.00015,30.09928]
[1777469626553,33.31,76799.55,0.0,-0.59922,0.00015,30.1624]
[1777469628443,33.31,76799.22,0.0,-0.59926,0.00015,30.16134]
[1777469629451,33.31,76793.62,0.0,-0.60009,0.00015,30.14275]
[1777469631465,33.31,76798.85,0.0,-0.59932,0.00015,30.16017]
[1777469632623,33.31,76798.85,0.0,-0.59932,0.00015,30.16017]
[1777469632607,33.31,76806.11,0.0,-0.59823,0.00015,30.18414]
[1777469632700,33.31,76806.11,0.0,-0.59823,0.00015,30.18414]
[1777469633479,33.32,76806.11,0.0,-0.59823,0.00015,30.18417]
[1777469634486,33.32,76818.57,0.0,-0.59638,0.00015,30.22476]
[1777469635493,33.32,76825.18,0.0,-0.59539,0.00015,30.24608]
[1777469639520,33.32,76818.86,0.0,-0.59633,0.00015,30.22576]
[1777469642535,33.32,76819.89,0.0,-0.59617,0.00015,30.22914]
[1777469642537,33.32,76819.89,0.0,-0.59617,0.00015,30.22914]
[1777469642582,33.32,76811.42,0.0,-0.59743,0.00015,30.20169]
[1777469644556,33.32,76800.61,0.0,-0.59904,0.00015,30.16622]
[1777469645607,33.32,76803.62,0.0,-0.59859,0.00015,30.17616]
[1777469647581,33.32,76810.99,0.0,-0.5975,0.00015,30.20032]
[1777469649595,33.32,76804.05,0.0,-0.59853,0.00015,30.17758]
[1777469651608,33.32,76801.61,0.0,-0.59889,0.00015,30.16961]
[1777469656643,33.32,76802.58,0.0,-0.59873,0.00015,30.17307]
[1777469661679,33.33,76800.78,0.0,-0.59899,0.00015,30.16733]
[1777469664361,33.33,76799.72,0.0,-0.59914,0.00015,30.16385]
[1777469664376,33.33,76790.3,0.0,-0.60054,0.00015,30.13258]
[1777469665451,33.33,76790.3,0.0,-0.60054,0.00015,30.13258]
[1777469665470,33.33,76780.01,0.0,-0.60207,0.00015,30.09802]
[1777469666461,33.33,76769.11,0.0,-0.60368,0.00015,30.06083]
[1777469667721,33.33,76771.09,0.0,-0.60339,0.00015,30.0676]
[1777469673384,33.33,76769.49,0.0,-0.60364,0.00015,30.05905]
[1777469673425,33.33,76764.43,0.0,-0.60439,0.00015,30.04161]
[1777469673789,33.33,76764.43,0.0,-0.60439,0.00015,30.04161]
[1777469674338,33.33,76750.78,0.0,-0.60642,0.00015,29.99411]
[1777469675778,33.33,76746.11,0.0,-0.60711,0.00015,29.9777]
[1777469679810,33.33,76744.62,0.0,-0.60732,0.00015,29.97256]
[1777469683361,33.33,76745.56,0.0,-0.60718,0.00015,29.97594]
[1777469683648,33.33,76739.78,0.0,-0.60803,0.00015,29.95554]
[1777469683780,33.33,76739.78,0.0,-0.60803,0.00015,29.95554]
[1777469684439,33.33,76725.89,0.0,-0.61008,0.00015,29.90586]
[1777469686127,33.33,76725.89,0.0,-0.61008,0.00015,29.90586]
[1777469686185,33.33,76704.36,0.0,-0.61325,0.00015,29.82735]
[1777469687676,33.33,76691.23,0.0,-0.61519,0.00015,29.77855]
[1777469688875,33.33,76684.8,0.0,-0.61613,0.00015,29.75441]
[1777469690898,33.33,76680.56,0.0,-0.61675,0.00015,29.73849]
[1777469692903,33.33,76673.56,0.0,-0.61777,0.00015,29.712]
[1777469695642,33.34,76673.73,0.0,-0.61774,0.00015,29.71273]
[1777469695670,33.34,76673.73,0.0,-0.61774,0.00015,29.71273]
[1777469695673,33.34,76671.01,0.0,-0.61814,0.00015,29.70248]
[1777469696471,33.34,76662.33,0.0,-0.61941,0.00015,29.66921]
[1777469697547,33.34,76662.33,0.0,-0.61941,0.00015,29.66921]
[1777469697617,33.34,76648.9,0.0,-0.62137,0.00015,29.61712]
[1777469698002,33.34,76648.9,0.0,-0.62137,0.00015,29.61712]
[1777469698204,33.34,76648.9,0.0,-0.62137,0.00015,29.61712]
[1777469698702,33.34,76633.47,0.0,-0.62364,0.00015,29.55617]
[1777469700700,33.34,76633.47,0.0,-0.62364,0.00015,29.55617]
[1777469699961,33.34,76626.83,0.0,-0.62461,0.00015,29.52975]
[1777469701367,33.34,76626.83,0.0,-0.62461,0.00015,29.52975]
[1777469701417,33.34,76620.89,0.0,-0.62547,0.00015,29.50599]
[1777469702386,33.34,76620.89,0.0,-0.62547,0.00015,29.50599]
[1777469702656,33.34,76620.89,0.0,-0.62547,0.00015,29.50599]
[1777469702471,33.34,76619.6,0.0,-0.62566,0.00015,29.50081]
[1777469702984,33.34,76619.6,0.0,-0.62566,0.00015,29.50081]
[1777469703891,33.34,76619.6,0.0,-0.62566,0.00015,29.50081]
[1777469703927,33.34,76619.6,0.0,-0.62566,0.00015,29.50081]
[1777469703990,33.34,76632.6,0.0,-0.62376,0.00015,29.55291]
[1777469704997,33.34,76631.49,0.0,-0.62392,0.00015,29.54854]
[1777469706004,33.34,76618.25,0.0,-0.62585,0.00015,29.49554]
[1777469707161,33.34,76608.37,0.0,-0.62729,0.00015,29.45547]
[1777469707895,33.34,76608.37,0.0,-0.62729,0.00015,29.45547]
[1777469708133,33.34,76596.41,0.0,-0.62904,0.00015,29.40647]
[1777469709103,33.34,76596.41,0.0,-0.62904,0.00015,29.40647]
[1777469709239,33.34,76588.52,0.0,-0.63019,0.00015,29.37385]
[1777469710547,33.34,76588.52,0.0,-0.63019,0.00015,29.37385]
[1777469710590,33.34,76579.47,0.0,-0.6315,0.00015,29.33627]
[1777469711620,33.34,76579.47,0.0,-0.6315,0.00015,29.33627]
[1777469711696,33.34,76560.77,0.0,-0.63421,0.00015,29.25753]
[1777469713063,33.34,76548.62,0.0,-0.63597,0.00014,29.2057]
[1777469714089,33.34,76544.4,0.0,-0.63657,0.00014,29.18771]
[1777469719116,33.35,76547.2,0.0,-0.63614,0.00014,29.20041]
[1777469721107,33.35,76550.89,0.0,-0.6356,0.00014,29.21654]
[1777469721599,33.35,76554.84,0.0,-0.63502,0.00014,29.23357]
[1777469722167,33.35,76554.84,0.0,-0.63502,0.00014,29.23357]
[1777469722712,33.35,76554.84,0.0,-0.63502,0.00014,29.23357]
[1777469722257,33.35,76571.58,0.0,-0.63259,0.00015,29.30455]
[1777469722981,33.35,76571.58,0.0,-0.63259,0.00015,29.30455]
[1777469723267,33.36,76596.76,0.0,-0.62892,0.00015,29.40953]
[1777469724778,33.37,76620.61,0.0,-0.62538,0.00015,29.50809]
[1777469724830,33.37,76620.61,0.0,-0.62538,0.00015,29.50809]
[1777469725002,33.37,76620.61,0.0,-0.62538,0.00015,29.50809]
[1777469725173,33.37,76621.02,0.0,-0.62532,0.00015,29.50984]
[1777469726177,33.37,76631.04,0.0,-0.62385,0.00015,29.5499]
[1777469726955,33.37,76631.04,0.0,-0.62385,0.00015,29.5499]
[1777469727382,33.37,76636.21,0.0,-0.6231,0.00015,29.57041]
[1777469730032,33.38,76640.01,0.0,-0.62253,0.00015,29.58571]
[1777469730426,33.38,76640.01,0.0,-0.62253,0.00015,29.58571]
[1777469730632,33.38,76648.78,0.0,-0.62124,0.00015,29.62037]
[1777469733228,33.38,76643.51,0.0,-0.62201,0.00015,29.59697]
[1777469734234,33.38,76648.07,0.0,-0.62134,0.00015,29.61496]
[1777469735213,33.38,76648.07,0.0,-0.62134,0.00015,29.61496]
[1777469735215,33.38,76648.07,0.0,-0.62134,0.00015,29.61496]
[1777469735605,33.38,76648.07,0.0,-0.62134,0.00015,29.61496]
[1777469735666,33.38,76648.07,0.0,-0.62134,0.00015,29.61496]
[1777469735656,33.39,76657.32,0.0,-0.61997,0.00015,29.65117]
[1777469736251,33.39,76657.32,0.0,-0.61997,0.00015,29.65117]
[1777469737454,33.39,76659.56,0.0,-0.61964,0.00015,29.66003]
[1777469742932,33.39,76660.77,0.0,-0.61944,0.00015,29.66507]
[1777469742936,33.39,76660.77,0.0,-0.61944,0.00015,29.66507]
[1777469743303,33.39,76660.73,0.0,-0.61945,0.00015,29.66492]
[1777469744316,33.39,76669.19,0.0,-0.6182,0.00015,29.69758]
[1777469745323,33.39,76678.24,0.0,-0.61687,0.00015,29.73208]
[1777469746328,33.4,76680.21,0.0,-0.61658,0.00015,29.73963]
[1777469749349,33.4,76670.95,0.0,-0.61793,0.00015,29.70465]
[1777469751363,33.4,76665.67,0.0,-0.61869,0.00015,29.68461]
[1777469753376,33.4,76670.75,0.0,-0.61794,0.00015,29.70418]
[1777469754388,33.4,76678.94,0.0,-0.61674,0.00015,29.73533]
[1777469757406,33.4,76674.08,0.0,-0.61745,0.00015,29.71701]
[1777469758965,33.4,76674.08,0.0,-0.61745,0.00015,29.71706]
[1777469759420,33.4,76674.86,0.0,-0.61733,0.00015,29.72006]
[1777469760426,33.4,76684.29,0.0,-0.61595,0.00015,29.75572]
[1777469760978,33.4,76684.29,0.0,-0.61595,0.00015,29.75572]
[1777469761434,33.4,76682.98,0.0,-0.61614,0.00015,29.75082]
[1777469762616,33.4,76682.98,0.0,-0.61614,0.00015,29.75082]
[1777469762664,33.4,76659.27,0.0,-0.61962,0.00015,29.66038]
[1777469763080,33.4,76659.27,0.0,-0.61962,0.00015,29.66038]
[1777469763429,33.4,76659.27,0.0,-0.61962,0.00015,29.66038]
[1777469763654,33.4,76659.27,0.0,-0.61962,0.00015,29.66038]
[1777469763756,33.4,76658.03,0.0,-0.6198,0.00015,29.65556]
[1777469766471,33.4,76663.75,0.0,-0.61896,0.00015,29.67773]
[1777469767668,33.41,76681.92,0.0,-0.61629,0.00015,29.74691]
[1777469772517,33.41,76674.77,0.0,-0.61733,0.00015,29.72005]
[1777469775290,33.41,76676.49,0.0,-0.61707,0.00015,29.72668]
[1777469775537,33.41,76686.46,0.0,-0.61561,0.00015,29.7643]
[1777469775909,33.41,76686.46,0.0,-0.61561,0.00015,29.7643]
[1777469776544,33.41,76690.57,0.0,-0.615,0.00015,29.77969]
[1777469777096,33.41,76690.57,0.0,-0.615,0.00015,29.77969]
[1777469777560,33.41,76690.57,0.0,-0.615,0.00015,29.77969]
[1777469777662,33.41,76702.7,0.0,-0.61322,0.00015,29.82469]
[1777469779565,33.41,76708.34,0.0,-0.61239,0.00015,29.84555]
[1777469781518,33.41,76712.46,0.0,-0.61178,0.00015,29.86066]
[1777469781619,33.41,76722.3,0.0,-0.61033,0.00015,29.89639]
[1777469783592,33.41,76724.71,0.0,-0.60997,0.00015,29.90515]
[1777469785523,33.41,76727.67,0.0,-0.60953,0.00015,29.91583]
[1777469785624,33.41,76735.3,0.0,-0.6084,0.00015,29.9431]
[1777469787808,33.42,76741.74,0.0,-0.60745,0.00015,29.96596]
[1777469791285,33.42,76743.24,0.0,-0.60723,0.00015,29.97129]
[1777469791649,33.42,76744.0,0.0,-0.60712,0.00015,29.97098]
[1777469796688,33.42,76740.31,0.0,-0.60767,0.00015,29.95804]
[1777469799705,33.42,76745.13,0.0,-0.60695,0.00015,29.97506]
[1777469803940,33.42,76744.16,0.0,-0.60709,0.00015,29.97168]
[1777469804742,33.42,76715.85,0.0,-0.61127,0.00015,29.87054]
[1777469807139,33.42,76720.03,0.0,-0.61065,0.00015,29.88561]
[1777469807478,33.42,76720.03,0.0,-0.61065,0.00015,29.88561]
[1777469807762,33.42,76722.32,0.0,-0.61032,0.00015,29.89386]
[1777469808770,33.42,76727.86,0.0,-0.6095,0.00015,29.91377]
[1777469808967,33.42,76727.86,0.0,-0.6095,0.00015,29.91377]
[1777469809776,33.42,76730.47,0.0,-0.60911,0.00015,29.92318]
[1777469811739,33.42,76732.68,0.0,-0.60879,0.00015,29.9311]
[1777469811800,33.42,76738.39,0.0,-0.60794,0.00015,29.9515]
[1777469812807,33.42,76745.82,0.0,-0.60684,0.00015,29.97779]
[1777469813051,33.42,76745.82,0.0,-0.60684,0.00015,29.97779]
[1777469813128,33.42,76759.3,0.0,-0.60485,0.00015,30.02473]
[1777469814833,33.42,76761.79,0.0,-0.60447,0.00015,30.03346]
[1777469816848,33.43,76756.45,0.0,-0.60525,0.00015,30.01515]
[1777469821893,33.43,76757.07,0.0,-0.60515,0.00015,30.01764]
[1777469826925,33.43,76760.35,0.0,-0.60465,0.00015,30.02927]
[1777469828095,33.43,76767.16,0.0,-0.60364,0.00015,30.0527]
[1777469833973,33.44,76762.62,0.0,-0.6043,0.00015,30.03739]
[1777469834979,33.44,76748.15,0.0,-0.60643,0.00015,29.98729]
[1777469836998,33.44,76742.23,0.0,-0.60729,0.00015,29.96669]
[1777469838676,33.44,76742.23,0.0,-0.60729,0.00015,29.96669]
[1777469838778,33.44,76743.71,0.0,-0.60707,0.00015,29.97206]
[1777469839375,33.44,76743.71,0.0,-0.60707,0.00015,29.97206]
[1777469839724,33.44,76743.71,0.0,-0.60707,0.00015,29.97206]
[1777469841681,33.44,76742.82,0.0,-0.6072,0.00015,29.96901]
[1777469841782,33.45,76744.76,0.0,-0.6069,0.00015,29.97595]
[1777469844044,33.45,76733.95,0.0,-0.6085,0.00015,29.93781]
[1777469845051,33.45,76725.96,0.0,-0.60967,0.00015,29.90927]
[1777469850087,33.45,76734.18,0.0,-0.60846,0.00015,29.93862]
[1777469852101,33.45,76728.14,0.0,-0.60936,0.00015,29.91406]
[1777469853735,33.45,76728.14,0.0,-0.60936,0.00015,29.91406]
[1777469853816,33.45,76717.99,0.0,-0.61086,0.00015,29.87745]
[1777469856129,33.45,76707.66,0.0,-0.61238,0.00015,29.83995]
[1777469857141,33.45,76701.58,0.0,-0.61327,0.00015,29.81765]
[1777469862172,33.45,76714.34,0.0,-0.6114,0.00015,29.86432]
[1777469863583,33.45,76714.34,0.0,-0.6114,0.00015,29.86432]
[1777469863684,33.45,76725.23,0.0,-0.6098,0.00015,29.90352]
[1777469865058,33.45,76725.23,0.0,-0.6098,0.00015,29.90352]
[1777469865195,33.45,76732.73,0.0,-0.60869,0.00015,29.93035]
[1777469866200,33.45,76737.96,0.0,-0.60792,0.00015,29.94892]
[1777469871235,33.45,76739.22,0.0,-0.60773,0.00015,29.95344]
[1777469874003,33.45,76741.42,0.0,-0.60741,0.00015,29.9612]
[1777469874260,33.45,76739.69,0.0,-0.60766,0.00015,29.9551]
[1777469875265,33.45,76729.13,0.0,-0.60922,0.00015,29.9175]
[1777469876740,33.45,76729.13,0.0,-0.60922,0.00015,29.9175]
[1777469876841,33.44,76717.86,0.0,-0.61089,0.00015,29.87685]
[1777469878448,33.44,76709.52,0.0,-0.61211,0.00015,29.84661]
[1777469879292,33.45,76709.52,0.0,-0.61211,0.00015,29.84666]
[1777469884330,33.45,76709.68,0.0,-0.61208,0.00015,29.84746]
[1777469889365,33.45,76709.99,0.0,-0.61202,0.00015,29.84876]
[1777469890372,33.45,76702.93,0.0,-0.61306,0.00015,29.8229]
[1777469893665,33.45,76704.25,0.0,-0.61286,0.00015,29.82785]
[1777469893766,33.45,76699.26,0.0,-0.6136,0.00015,29.80943]
[1777469896720,33.45,76697.13,0.0,-0.61391,0.00015,29.80156]
[1777469896762,33.45,76689.32,0.0,-0.61506,0.00015,29.77251]
[1777469898590,33.45,76680.33,0.0,-0.61637,0.00015,29.73884]
[1777469902522,33.45,76683.59,0.0,-0.61589,0.00015,29.75114]
[1777469902665,33.45,76683.59,0.0,-0.61589,0.00015,29.75114]
[1777469902756,33.45,76664.42,0.0,-0.6187,0.00015,29.67848]
[1777469904559,33.45,76659.69,0.0,-0.61939,0.00015,29.66041]
[1777469909594,33.46,76661.73,0.0,-0.61908,0.00015,29.66859]
[1777469912615,33.46,76657.96,0.0,-0.61963,0.00015,29.65128]
[1777469917651,33.46,76655.32,0.0,-0.62,0.00015,29.64149]
[1777469918282,33.46,76655.32,0.0,-0.62,0.00015,29.64149]
[1777469918808,33.46,76655.32,0.0,-0.62,0.00015,29.64149]
[1777469918904,33.46,76669.66,0.0,-0.6179,0.00015,29.69656]
[1777469920675,33.46,76680.81,0.0,-0.61626,0.00015,29.73889]
[1777469921679,33.47,76678.84,0.0,-0.61655,0.00015,29.73149]
[1777469923699,33.47,76670.49,0.0,-0.61777,0.00015,29.69993]
[1777469924701,33.47,76683.92,0.0,-0.6158,0.00015,29.75068]
[1777469925706,33.47,76694.95,0.0,-0.61418,0.00015,29.7918]
[1777469926714,33.47,76700.78,0.0,-0.61333,0.00015,29.81332]
[1777469928035,33.47,76703.2,0.0,-0.61297,0.00015,29.82225]
[1777469928802,33.47,76711.83,0.0,-0.6117,0.00015,29.85383]
[1777469928991,33.47,76711.83,0.0,-0.6117,0.00015,29.85383]
[1777469929735,33.47,76711.83,0.0,-0.6117,0.00015,29.85379]
[1777469930743,33.47,76718.91,0.0,-0.61066,0.00015,29.87944]
[1777469931712,33.47,76718.91,0.0,-0.61066,0.00015,29.87944]
[1777469931752,33.47,76712.95,0.0,-0.61154,0.00015,29.85783]
[1777469933762,33.47,76708.21,0.0,-0.61224,0.00015,29.84056]
[1777469934380,33.47,76708.21,0.0,-0.61224,0.00015,29.84056]
[1777469934769,33.47,76711.89,0.0,-0.6117,0.00015,29.85394]
[1777469937076,33.46,76712.15,0.0,-0.61166,0.00015,29.85484]
[1777469937145,33.46,76712.37,0.0,-0.61163,0.00015,29.85559]
[1777469937607,33.46,76712.37,0.0,-0.61163,0.00015,29.85559]
[1777469937617,33.46,76712.37,0.0,-0.61163,0.00015,29.85559]
[1777469940146,33.46,76713.86,0.0,-0.61142,0.00015,29.86087]
[1777469940720,33.46,76713.86,0.0,-0.61142,0.00015,29.86087]
[1777469940816,33.46,76711.38,0.0,-0.61178,0.00015,29.85185]
[1777469941822,33.46,76687.9,0.0,-0.61523,0.00015,29.76522]
[1777469942649,33.46,76687.9,0.0,-0.61523,0.00015,29.76522]
[1777469942663,33.46,76687.9,0.0,-0.61523,0.00015,29.76522]
[1777469942842,33.46,76668.89,0.0,-0.61802,0.00015,29.69353]
[1777469943836,33.46,76655.95,0.0,-0.61991,0.00015,29.64396]
[1777469944846,33.46,76639.28,0.0,-0.62234,0.00015,29.57915]
[1777469945851,33.47,76636.41,0.0,-0.62275,0.00015,29.568]
[1777469950886,33.47,76637.97,0.0,-0.62251,0.00015,29.57454]
[1777469953906,33.47,76631.08,0.0,-0.62351,0.00015,29.54748]
[1777469954280,33.47,76631.08,0.0,-0.62351,0.00015,29.54748]
[1777469954510,33.47,76631.08,0.0,-0.62351,0.00015,29.54748]
[1777469954914,33.47,76625.17,0.0,-0.62437,0.00015,29.52406]
[1777469955921,33.47,76618.46,0.0,-0.62535,0.00015,29.49718]
[1777469956928,33.47,76610.64,0.0,-0.62649,0.00015,29.46567]
[1777469957935,33.47,76611.79,0.0,-0.62633,0.00015,29.47025]
[1777469960957,33.47,76616.78,0.0,-0.6256,0.00015,29.49019]
[1777469962020,33.47,76609.78,0.0,-0.62662,0.00015,29.46202]
[1777469963979,33.47,76627.78,0.0,-0.62401,0.00015,29.53399]
[1777469964985,33.47,76623.31,0.0,-0.62466,0.00015,29.51613]
[1777469965992,33.47,76611.78,0.0,-0.62634,0.00015,29.46993]
[1777469967001,33.46,76604.63,0.0,-0.62738,0.00015,29.44095]
[1777469967419,33.46,76604.63,0.0,-0.62738,0.00015,29.44095]
[1777469968014,33.46,76614.65,0.0,-0.62592,0.00015,29.48138]
[1777469968424,33.46,76614.65,0.0,-0.62592,0.00015,29.48138]
[1777469969039,33.46,76614.65,0.0,-0.62593,0.00015,29.48134]
[1777469969505,33.46,76614.65,0.0,-0.62593,0.00015,29.48134]
[1777469970127,33.46,76612.48,0.0,-0.62624,0.00015,29.47254]
[1777469971028,33.46,76631.89,0.0,-0.62343,0.00015,29.54706]
[1777469972034,33.47,76646.15,0.0,-0.62134,0.00015,29.60319]
[1777469973041,33.47,76645.53,0.0,-0.62142,0.00015,29.60104]
[1777469974048,33.47,76650.3,0.0,-0.62072,0.00015,29.61959]
[1777469975055,33.47,76656.78,0.0,-0.61977,0.00015,29.64484]
[1777469976064,33.47,76665.05,0.0,-0.61856,0.00015,29.67665]
[1777469976715,33.47,76665.05,0.0,-0.61856,0.00015,29.67665]
[1777469977069,33.47,76665.99,0.0,-0.61842,0.00015,29.68029]
[1777469977952,33.47,76665.99,0.0,-0.61842,0.00015,29.68029]
[1777469978084,33.47,76667.82,0.0,-0.61815,0.00015,29.68727]
[1777469980093,33.47,76673.47,0.0,-0.61732,0.00015,29.70887]
[1777469985129,33.47,76669.21,0.0,-0.61793,0.00015,29.69286]
[1777469989252,33.48,76661.58,0.0,-0.61905,0.00015,29.66382]
[1777469990209,33.48,76661.58,0.0,-0.61905,0.00015,29.66382]
[1777469990265,33.48,76653.03,0.0,-0.62029,0.00015,29.63093]
[1777469991169,33.48,76653.03,0.0,-0.62029,0.00015,29.631]
[1777469992948,33.48,76653.03,0.0,-0.62029,0.00015,29.631]
[1777469993050,33.48,76644.27,0.0,-0.62157,0.00015,29.59705]
[1777469998217,33.48,76647.83,0.0,-0.62103,0.00015,29.61142]
[1777469999321,33.48,76652.45,0.0,-0.62035,0.00015,29.62941]
[1777470000284,33.48,76652.45,0.0,-0.62035,0.00015,29.62941]
[1777470000336,33.49,76657.18,0.0,-0.61965,0.00015,29.64773]
[1777470004260,33.49,76647.09,0.0,-0.62112,0.00015,29.6089]
[1777470005173,33.49,76647.09,0.0,-0.62112,0.00015,29.6089]
[1777470005274,33.49,76657.15,0.0,-0.61965,0.00015,29.6479]
[1777470007281,33.49,76649.85,0.0,-0.62071,0.00015,29.61983]
[1777470008301,33.49,76645.32,0.0,-0.62137,0.00015,29.60217]
[1777470009391,33.49,76633.84,0.0,-0.62305,0.00015,29.55713]
[1777470010309,33.49,76629.15,0.0,-0.62373,0.00015,29.53859]
[1777470012321,33.49,76647.84,0.0,-0.621,0.00015,29.61198]
[1777470013328,33.49,76653.29,0.0,-0.6202,0.00015,29.63316]
[1777470017329,33.49,76657.04,0.0,-0.61965,0.00015,29.6478]
[1777470017430,33.49,76655.64,0.0,-0.61985,0.00015,29.64246]
[1777470023448,33.5,76658.69,0.0,-0.61939,0.00015,29.65449]
[1777470023506,33.5,76657.6,0.0,-0.61955,0.00015,29.65036]
[1777470028434,33.5,76662.79,0.0,-0.61878,0.00015,29.67057]
[1777470030540,33.5,76664.95,0.0,-0.61846,0.00015,29.67887]
[1777470030551,33.5,76665.47,0.0,-0.61838,0.00015,29.6809]
[1777470036490,33.5,76667.99,0.0,-0.61802,0.00015,29.68774]
[1777470038044,33.5,76667.99,0.0,-0.61802,0.00015,29.68774]
[1777470038090,33.5,76668.12,0.0,-0.61799,0.00015,29.68831]
[1777470038655,33.5,76668.12,0.0,-0.61799,0.00015,29.68831]
[1777470038834,33.5,76668.12,0.0,-0.61799,0.00015,29.68831]
[1777470039606,33.5,76676.58,0.0,-0.61675,0.00015,29.72039]
[1777470041525,33.51,76679.22,0.0,-0.61637,0.00015,29.73038]
[1777470043539,33.51,76685.3,0.0,-0.61548,0.00015,29.75319]
[1777470046560,33.51,76691.07,0.0,-0.61463,0.00015,29.77465]
[1777470051595,33.5,76687.86,0.0,-0.6151,0.00015,29.76264]
[1777470054547,33.5,76688.31,0.0,-0.61504,0.00015,29.76429]
[1777470055115,33.5,76688.31,0.0,-0.61504,0.00015,29.76429]
[1777470055136,33.5,76660.72,0.0,-0.61908,0.00015,29.66]
[1777470055623,33.5,76660.72,0.0,-0.61908,0.00015,29.66001]
[1777470056630,33.5,76651.12,0.0,-0.62048,0.00015,29.62308]
[1777470057637,33.51,76650.79,0.0,-0.62052,0.00015,29.62187]
[1777470060749,33.51,76649.8,0.0,-0.62066,0.00015,29.61817]
[1777470060830,33.51,76649.8,0.0,-0.62066,0.00015,29.61817]
[1777470060886,33.51,76649.57,0.0,-0.62069,0.00015,29.61735]
[1777470062672,33.51,76645.02,0.0,-0.62135,0.00015,29.59977]
[1777470064771,33.51,76644.34,0.0,-0.62145,0.00015,29.59708]
[1777470064804,33.51,76644.34,0.0,-0.62145,0.00015,29.59708]
[1777470064831,33.51,76653.77,0.0,-0.62008,0.00015,29.63362]
[1777470066709,33.51,76670.29,0.0,-0.61766,0.00015,29.69699]
[1777470067715,33.51,76677.09,0.0,-0.61666,0.00015,29.72272]
[1777470071375,33.51,76676.82,0.0,-0.6167,0.00015,29.72171]
[1777470071470,33.51,76676.82,0.0,-0.6167,0.00015,29.72171]
[1777470076779,33.51,76686.58,0.0,-0.61527,0.00015,29.75835]
[1777470079913,33.51,76691.52,0.0,-0.61455,0.00015,29.77669]
[1777470082824,33.51,76686.08,0.0,-0.61535,0.00015,29.75639]
[1777470085845,33.51,76682.32,0.0,-0.6159,0.00015,29.74231]
[1777470087863,33.51,76676.41,0.0,-0.61676,0.00015,29.7201]
[1777470091899,33.51,76681.31,0.0,-0.61606,0.00015,29.73555]
[1777470093910,33.51,76686.81,0.0,-0.61525,0.00015,29.75613]
[1777470098945,33.51,76691.47,0.0,-0.61457,0.00015,29.77339]
[1777470103982,33.51,76687.79,0.0,-0.61511,0.00015,29.75966]
[1777470104989,33.51,76681.87,0.0,-0.61598,0.00015,29.73753]
[1777470108011,33.51,76688.48,0.0,-0.61501,0.00015,29.76225]
[1777470113046,33.51,76684.85,0.0,-0.61554,0.00015,29.74869]
[1777470118079,33.51,76684.58,0.0,-0.61558,0.00015,29.74772]
[1777470123116,33.51,76674.99,0.0,-0.61698,0.00015,29.7118]
[1777470124123,33.51,76666.11,0.0,-0.61828,0.00015,29.67811]
[1777470125130,33.51,76666.14,0.0,-0.61827,0.00015,29.67834]
[1777470127144,33.51,76674.8,0.0,-0.617,0.00015,29.71125]
[1777470128151,33.51,76678.91,0.0,-0.6164,0.00015,29.72682]
[1777470130613,33.51,76677.16,0.0,-0.61665,0.00015,29.72026]
[1777470131283,33.51,76670.07,0.0,-0.61769,0.00015,29.6935]
[1777470132300,33.51,76640.13,0.0,-0.62205,0.00015,29.57827]
[1777470133193,33.51,76609.25,0.0,-0.62655,0.00015,29.45558]
[1777470135207,33.51,76616.11,0.0,-0.62555,0.00015,29.48304]
[1777470136212,33.51,76620.78,0.0,-0.62488,0.00015,29.50163]
[1777470140476,33.51,76622.52,0.0,-0.62464,0.00015,29.50826]
[1777470140607,33.51,76622.52,0.0,-0.62464,0.00015,29.50826]
[1777470141247,33.51,76614.92,0.0,-0.62574,0.00015,29.47802]
[1777470142254,33.51,76599.17,0.0,-0.62802,0.00015,29.41445]
[1777470145278,33.51,76594.29,0.0,-0.62872,0.00015,29.39469]
[1777470146937,33.51,76595.87,0.0,-0.62849,0.00015,29.40114]
[1777470147004,33.51,76595.87,0.0,-0.62849,0.00015,29.40114]
[1777470147101,33.51,76595.87,0.0,-0.62849,0.00015,29.40114]
[1777470147293,33.51,76594.79,0.0,-0.62865,0.00015,29.39679]
[1777470147915,33.51,76594.79,0.0,-0.62865,0.00015,29.39679]
[1777470148304,33.51,76605.92,0.0,-0.62703,0.00015,29.4421]
[1777470149304,33.52,76623.76,0.0,-0.62442,0.00015,29.51401]
[1777470150312,33.52,76639.46,0.0,-0.62213,0.00015,29.57606]
[1777470151318,33.53,76646.85,0.0,-0.62103,0.00015,29.60284]
[1777470151444,33.53,76646.85,0.0,-0.62103,0.00015,29.60284]
[1777470152326,33.54,76654.78,0.0,-0.61984,0.00015,29.63429]
[1777470152444,33.54,76654.78,0.0,-0.61984,0.00015,29.63429]
[1777470153332,33.55,76656.03,0.0,-0.61962,0.00015,29.63986]
[1777470155346,33.56,76650.97,0.0,-0.62029,0.00015,29.62202]
[1777470156353,33.57,76644.84,0.0,-0.62118,0.00015,29.59839]
[1777470158367,33.57,76639.12,0.0,-0.622,0.00015,29.57635]
[1777470158622,33.57,76639.12,0.0,-0.622,0.00015,29.57635]
[1777470158656,33.57,76639.12,0.0,-0.622,0.00015,29.57635]
[1777470159374,33.57,76636.98,0.0,-0.62231,0.00015,29.56811]
[1777470160381,33.57,76630.33,0.0,-0.62328,0.00015,29.54197]
[1777470165416,33.57,76630.93,0.0,-0.62319,0.00015,29.54422]
[1777470170580,33.57,76634.08,0.0,-0.62273,0.00015,29.55677]
[1777470173352,33.57,76634.08,0.0,-0.62272,0.00015,29.55689]
[1777470173375,33.57,76645.99,0.0,-0.62098,0.00015,29.60353]
[1777470173442,33.57,76645.99,0.0,-0.62098,0.00015,29.60353]
[1777470173487,33.57,76648.21,0.0,-0.62066,0.00015,29.61213]
[1777470175488,33.59,76658.36,0.0,-0.61912,0.00015,29.65254]
[1777470180649,33.61,76657.24,0.0,-0.61919,0.00015,29.65059]
[1777470183544,33.62,76640.16,0.0,-0.62164,0.00015,29.58551]
[1777470184722,33.62,76640.16,0.0,-0.62164,0.00015,29.58551]
[1777470184754,33.62,76640.16,0.0,-0.62164,0.00015,29.58551]
[1777470184853,33.62,76621.91,0.0,-0.62429,0.00015,29.51388]
[1777470185563,33.62,76621.91,0.0,-0.62429,0.00015,29.51397]
[1777470186572,33.62,76614.31,0.0,-0.62539,0.00014,29.48377]
[1777470188584,33.62,76611.52,0.0,-0.6258,0.00014,29.47245]
[1777470190719,33.62,76618.56,0.0,-0.62479,0.00015,29.50034]
[1777470196640,33.62,76616.82,0.0,-0.62504,0.00015,29.49342]
[1777470199316,33.62,76618.36,0.0,-0.62481,0.00015,29.49955]
[1777470199387,33.62,76611.56,0.0,-0.6258,0.00014,29.47245]
[1777470200925,33.62,76611.56,0.0,-0.6258,0.00014,29.47245]
[1777470200962,33.62,76596.83,0.0,-0.62792,0.00014,29.41334]
[1777470202682,33.62,76595.01,0.0,-0.62818,0.00014,29.40607]
[1777470207716,33.63,76595.23,0.0,-0.62814,0.00014,29.40721]
[1777470212753,33.63,76597.27,0.0,-0.62785,0.00014,29.41274]
[1777470217787,33.63,76593.8,0.0,-0.62835,0.00014,29.39858]
[1777470222824,33.63,76592.48,0.0,-0.62854,0.00014,29.39319]
[1777470227860,33.63,76596.35,0.0,-0.62797,0.00014,29.40916]
[1777470232894,33.63,76599.25,0.0,-0.62755,0.00014,29.421]
[1777470237929,33.63,76600.0,0.0,-0.62744,0.00014,29.42408]
[1777470241071,33.63,76594.57,0.0,-0.62822,0.00014,29.40222]
[1777470241853,33.63,76594.57,0.0,-0.62822,0.00014,29.40222]
[1777470241960,33.63,76595.0,0.0,-0.62816,0.00014,29.40396]
[1777470242966,33.63,76585.54,0.0,-0.62952,0.00014,29.36544]
[1777470243972,33.63,76580.31,0.0,-0.63028,0.00014,29.34395]
[1777470245985,33.63,76577.58,0.0,-0.63067,0.00014,29.33271]
[1777470249285,33.63,76581.63,0.0,-0.63009,0.00014,29.34941]
[1777470249386,33.63,76595.49,0.0,-0.62808,0.00014,29.40603]
[1777470251141,33.63,76599.75,0.0,-0.62747,0.00014,29.42324]
[1777470257063,33.63,76596.29,0.0,-0.62797,0.00014,29.40923]
[1777470259077,33.63,76600.9,0.0,-0.6273,0.00014,29.42791]
[1777470261213,33.63,76601.27,0.0,-0.62725,0.00014,29.42948]
[1777470267134,33.64,76593.67,0.0,-0.62833,0.00014,29.39905]
[1777470268141,33.64,76586.84,0.0,-0.62932,0.00014,29.37116]
[1777470270155,33.64,76578.38,0.0,-0.63054,0.00014,29.3364]
[1777470271284,33.64,76577.92,0.0,-0.63062,0.00014,29.33146]
[1777470274260,33.64,76577.57,0.0,-0.63067,0.00014,29.33003]
[1777470274277,33.64,76571.77,0.0,-0.63151,0.00014,29.30604]
[1777470276410,33.64,76571.77,0.0,-0.63151,0.00014,29.30607]
[1777470276489,33.64,76563.52,0.0,-0.6327,0.00014,29.27173]
[1777470278215,33.64,76556.99,0.0,-0.63363,0.00014,29.24444]
[1777470281361,33.64,76563.18,0.0,-0.63274,0.00014,29.27056]
[1777470282370,33.64,76563.18,0.0,-0.63274,0.00014,29.27056]
[1777470282405,33.64,76564.24,0.0,-0.63258,0.00014,29.27504]
[1777470285263,33.64,76567.66,0.0,-0.63208,0.00014,29.2894]
[1777470285867,33.64,76567.66,0.0,-0.63208,0.00014,29.2894]
[1777470286272,33.64,76569.34,0.0,-0.63184,0.00014,29.29642]
[1777470291436,33.64,76568.21,0.0,-0.632,0.00014,29.29183]
[1777470293321,33.64,76556.94,0.0,-0.63362,0.00014,29.24476]
[1777470294327,33.64,76551.96,0.0,-0.63434,0.00014,29.22384]
[1777470297569,33.65,76550.11,0.0,-0.63459,0.00014,29.21624]
[1777470298371,33.65,76544.78,0.0,-0.63535,0.00014,29.19381]
[1777470299365,33.65,76533.6,0.0,-0.63696,0.00014,29.14611]
[1777470300372,33.65,76527.83,0.0,-0.63779,0.00014,29.12128]
[1777470301523,33.65,76520.35,0.0,-0.63886,0.00014,29.08893]
[1777470302218,33.65,76520.35,0.0,-0.63886,0.00014,29.08893]
[1777470302335,33.65,76520.35,0.0,-0.63886,0.00014,29.08893]
[1777470302395,33.65,76509.93,0.0,-0.64036,0.00014,29.04341]
[1777470302887,33.65,76509.93,0.0,-0.64036,0.00014,29.04341]
[1777470303208,33.65,76509.93,0.0,-0.64036,0.00014,29.04341]
[1777470303396,33.64,76509.93,0.0,-0.64036,0.00014,29.04332]
[1777470303896,33.64,76509.93,0.0,-0.64036,0.00014,29.04332]
[1777470304289,33.64,76509.93,0.0,-0.64036,0.00014,29.04332]
[1777470304386,33.64,76509.93,0.0,-0.64036,0.00014,29.04332]
[1777470304489,33.65,76541.64,0.0,-0.63581,0.00014,29.18035]
[1777470305374,33.65,76541.64,0.0,-0.63581,0.00014,29.18035]
[1777470305476,33.65,76548.02,0.0,-0.63489,0.00014,29.20754]
[1777470308429,33.65,76549.8,0.0,-0.63463,0.00014,29.21522]
[1777470308726,33.65,76549.8,0.0,-0.63463,0.00014,29.21522]
[1777470309600,33.65,76543.76,0.0,-0.63549,0.00014,29.18978]
[1777470310267,33.65,76543.76,0.0,-0.63549,0.00014,29.18978]
[1777470310441,33.66,76533.03,0.0,-0.63699,0.00014,29.145]
[1777470311449,33.66,76510.48,0.0,-0.64023,0.00014,29.04726]
[1777470315675,33.66,76507.03,0.0,-0.64072,0.00014,29.03217]
[1777470316485,33.66,76505.5,0.0,-0.64094,0.00014,29.02546]
[1777470321518,33.66,76501.57,0.0,-0.6415,0.00014,29.00821]
[1777470321880,33.66,76501.57,0.0,-0.6415,0.00014,29.00821]
[1777470322527,33.66,76501.67,0.0,-0.64149,0.00014,29.0086]
[1777470327564,33.66,76500.5,0.0,-0.64165,0.00014,29.00369]
[1777470328568,33.66,76506.07,0.0,-0.64085,0.00014,29.02822]
[1777470333603,33.66,76503.19,0.0,-0.64127,0.00014,29.01265]
[1777470338639,33.66,76500.71,0.0,-0.64162,0.00014,29.00192]
[1777470343677,33.66,76497.93,0.0,-0.64201,0.00014,28.98978]
[1777470345350,33.66,76497.93,0.0,-0.64201,0.00014,28.98978]
[1777470345451,33.66,76500.15,0.0,-0.64169,0.00014,28.99958]
[1777470346101,33.66,76500.15,0.0,-0.64169,0.00014,28.99958]
[1777470346160,33.66,76499.03,0.0,-0.64185,0.00014,28.99465]
[1777470347704,33.66,76491.82,0.0,-0.64289,0.00014,28.96268]
[1777470349803,33.66,76491.82,0.0,-0.64289,0.00014,28.96262]
[1777470349838,33.66,76483.43,0.0,-0.64409,0.00014,28.9252]
[1777470350730,33.66,76483.6,0.0,-0.64407,0.00014,28.92588]
[1777470352667,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470352744,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470353704,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470353712,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470353907,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470354257,33.66,76487.46,0.0,-0.64352,0.00014,28.94305]
[1777470354356,33.66,76475.27,0.0,-0.64526,0.00014,28.88837]
[1777470357778,33.66,76470.34,0.0,-0.64597,0.00014,28.866]
[1777470362814,33.66,76465.55,0.0,-0.64665,0.00014,28.84423]
[1777470363821,33.66,76458.35,0.0,-0.64768,0.00014,28.81149]
[1777470365863,33.66,76451.83,0.0,-0.6486,0.00014,28.78169]
[1777470366874,33.66,76423.48,0.0,-0.65262,0.00014,28.65043]
[1777470367862,33.67,76404.17,0.0,-0.6553,0.00014,28.56082]
[1777470369878,33.67,76416.98,0.0,-0.65349,0.00014,28.62152]
[1777470370883,33.67,76423.5,0.0,-0.65256,0.00014,28.65225]
[1777470371900,33.67,76438.9,0.0,-0.65038,0.00014,28.72401]
[1777470374917,33.67,76438.79,0.0,-0.65038,0.00014,28.72381]
[1777470375932,33.67,76446.78,0.0,-0.64925,0.00014,28.76071]
[1777470378946,33.67,76456.58,0.0,-0.64785,0.00014,28.80573]
[1777470379769,33.67,76456.58,0.0,-0.64785,0.00014,28.80573]
[1777470379786,33.67,76456.58,0.0,-0.64785,0.00014,28.80573]
[1777470379953,33.67,76464.21,0.0,-0.64676,0.00014,28.84046]
[1777470380960,33.68,76478.72,0.0,-0.6447,0.00014,28.90597]
[1777470382102,33.68,76487.32,0.0,-0.64347,0.00014,28.94449]
[1777470382974,33.68,76487.32,0.0,-0.64346,0.00014,28.94451]
[1777470385464,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385477,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385520,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385522,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385622,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385654,33.68,76484.19,0.0,-0.64391,0.00014,28.9306]
[1777470385658,33.68,76484.18,0.0,-0.64391,0.00014,28.93065]
[1777470385772,33.68,76484.18,0.0,-0.64391,0.00014,28.93065]
[1777470385995,33.68,76484.18,0.0,-0.6439,0.00014,28.93075]
[1777470388607,33.68,76485.01,0.0,-0.64378,0.00014,28.93455]
[1777470389017,33.68,76493.73,0.0,-0.64253,0.00014,28.97348]
[1777470390025,33.68,76493.36,0.0,-0.64258,0.00014,28.97192]
[1777470392174,33.68,76510.34,0.0,-0.64016,0.00014,29.04366]
[1777470394057,33.69,76516.15,0.0,-0.63932,0.00014,29.06938]
[1777470395082,33.69,76510.39,0.0,-0.64014,0.00014,29.0443]
[1777470396072,33.69,76499.97,0.0,-0.64163,0.00014,28.99878]
[1777470397078,33.69,76495.58,0.0,-0.64225,0.00014,28.97943]
[1777470399091,33.69,76504.88,0.0,-0.64092,0.00014,29.0205]
[1777470401106,33.69,76509.81,0.0,-0.64021,0.00014,29.04215]
[1777470402357,33.69,76509.81,0.0,-0.64021,0.00014,29.04215]
[1777470402430,33.69,76520.16,0.0,-0.63873,0.00014,29.08718]
[1777470404127,33.69,76526.68,0.0,-0.63778,0.00014,29.11566]
[1777470404702,33.69,76526.68,0.0,-0.63778,0.00014,29.11566]
[1777470404963,33.69,76526.68,0.0,-0.63778,0.00014,29.11566]
[1777470405498,33.69,76526.68,0.0,-0.63778,0.00014,29.11566]
[1777470405543,33.69,76537.83,0.0,-0.63618,0.00014,29.16354]
[1777470406251,33.69,76537.83,0.0,-0.63618,0.00014,29.16354]
[1777470406350,33.69,76550.36,0.0,-0.63438,0.00014,29.21678]
[1777470408281,33.7,76550.36,0.0,-0.63437,0.00014,29.21688]
[1777470408300,33.7,76550.36,0.0,-0.63437,0.00014,29.21688]
[1777470408571,33.7,76550.36,0.0,-0.63437,0.00014,29.21688]
[1777470408666,33.7,76550.4,0.0,-0.63436,0.00014,29.21718]
[1777470410591,33.7,76550.4,0.0,-0.63436,0.00014,29.21718]
[1777470410181,33.7,76563.24,0.0,-0.63251,0.00014,29.27106]
[1777470411205,33.7,76568.2,0.0,-0.6318,0.00014,29.29168]
[1777470412323,33.7,76578.87,0.0,-0.63026,0.00014,29.33577]
[1777470414223,33.7,76581.28,0.0,-0.62991,0.00014,29.34565]
[1777470419259,33.7,76583.99,0.0,-0.62953,0.00014,29.35658]
[1777470421273,33.7,76588.93,0.0,-0.62882,0.00014,29.3767]
[1777470422394,33.7,76582.51,0.0,-0.62974,0.00014,29.35044]
[1777470424294,33.7,76578.43,0.0,-0.63033,0.00014,29.33369]
[1777470427315,33.7,76590.23,0.0,-0.62863,0.00014,29.38195]
[1777470428322,33.7,76589.97,0.0,-0.62867,0.00014,29.38087]
[1777470431343,33.69,76594.45,0.0,-0.62803,0.00014,29.39896]
[1777470432467,33.69,76576.5,0.0,-0.63063,0.00014,29.32522]
[1777470433357,33.69,76582.75,0.0,-0.62973,0.00014,29.35086]
[1777470434363,33.69,76582.75,0.0,-0.62973,0.00014,29.35086]
[1777470436378,33.69,76579.37,0.0,-0.63022,0.00014,29.33697]
[1777470438394,33.69,76570.76,0.0,-0.63146,0.00014,29.30147]
[1777470440407,33.69,76575.85,0.0,-0.63073,0.00014,29.32255]
[1777470441413,33.69,76585.19,0.0,-0.62938,0.00014,29.36089]
[1777470442539,33.69,76589.46,0.0,-0.62876,0.00014,29.37829]
[1777470444433,33.69,76583.05,0.0,-0.62969,0.00014,29.35207]
[1777470445443,33.69,76589.3,0.0,-0.62879,0.00014,29.37758]
[1777470446989,33.69,76587.09,0.0,-0.62911,0.00014,29.36854]
[1777470447455,33.69,76585.84,0.0,-0.62929,0.00014,29.36342]
[1777470448462,33.69,76570.45,0.0,-0.63151,0.00014,29.3001]
[1777470449474,33.69,76565.34,0.0,-0.63224,0.00014,29.27891]
[1777470450070,33.69,76565.34,0.0,-0.63224,0.00014,29.27891]
[1777470450476,33.69,76566.03,0.0,-0.63214,0.00014,29.28182]
[1777470451488,33.69,76566.03,0.0,-0.63214,0.00014,29.28182]
[1777470451589,33.69,76562.52,0.0,-0.63266,0.00014,29.26419]
[1777470453169,33.69,76559.41,0.0,-0.63311,0.00014,29.25124]
[1777470453499,33.69,76559.41,0.0,-0.6331,0.00014,29.25129]
[1777470454506,33.69,76571.51,0.0,-0.63136,0.00014,29.30168]
[1777470455512,33.69,76584.2,0.0,-0.62953,0.00014,29.3539]
[1777470456229,33.69,76584.2,0.0,-0.62953,0.00014,29.3539]
[1777470456520,33.69,76582.52,0.0,-0.62977,0.00014,29.34701]
[1777470459040,33.69,76580.73,0.0,-0.63003,0.00014,29.33965]
[1777470459541,33.69,76581.41,0.0,-0.62993,0.00014,29.34243]
[1777470460548,33.69,76587.14,0.0,-0.62911,0.00014,29.36585]
[1777470461555,33.69,76593.3,0.0,-0.62822,0.00014,29.39087]
[1777470463569,33.68,76594.47,0.0,-0.6281,0.00014,29.39425]
[1777470466592,33.67,76589.89,0.0,-0.62879,0.00014,29.37516]
[1777470467604,33.67,76581.58,0.0,-0.62998,0.00014,29.34119]
[1777470468604,33.67,76575.29,0.0,-0.63089,0.00014,29.31528]
[1777470470618,33.67,76573.93,0.0,-0.63109,0.00014,29.30967]
[1777470470852,33.67,76573.93,0.0,-0.63109,0.00014,29.30967]
[1777470471626,33.67,76573.03,0.0,-0.63122,0.00014,29.30595]
[1777470472633,33.67,76568.11,0.0,-0.63193,0.00014,29.28556]
[1777470477667,33.67,76560.66,0.0,-0.633,0.00014,29.25461]
[1777470478097,33.67,76560.66,0.0,-0.633,0.00014,29.25461]
[1777470478427,33.67,76560.66,0.0,-0.633,0.00014,29.25461]
[1777470478565,33.67,76560.66,0.0,-0.633,0.00014,29.25461]
[1777470478674,33.67,76560.84,0.0,-0.63297,0.00014,29.2554]
[1777470483710,33.68,76564.79,0.0,-0.63239,0.00014,29.27204]
[1777470488746,33.68,76582.69,0.0,-0.62981,0.00014,29.34614]
[1777470489753,33.68,76584.23,0.0,-0.62959,0.00014,29.35242]
[1777470491773,33.68,76590.87,0.0,-0.62863,0.00014,29.37947]
[1777470496802,33.67,76586.21,0.0,-0.62931,0.00014,29.36028]
[1777470500830,33.67,76580.74,0.0,-0.63011,0.00014,29.3377]
[1777470501840,33.67,76569.07,0.0,-0.63179,0.00014,29.28949]
[1777470502961,33.67,76566.23,0.0,-0.6322,0.00014,29.27769]
[1777470504861,33.67,76571.53,0.0,-0.63144,0.00014,29.29972]
[1777470506875,33.67,76566.24,0.0,-0.6322,0.00014,29.27777]
[1777470508685,33.67,76566.24,0.0,-0.6322,0.00014,29.27777]
[1777470508709,33.67,76560.97,0.0,-0.63295,0.00014,29.25582]
[1777470509201,33.67,76560.97,0.0,-0.63295,0.00014,29.25582]
[1777470509235,33.67,76554.89,0.0,-0.63383,0.00014,29.23037]
[1777470510903,33.67,76543.25,0.0,-0.6355,0.00014,29.18124]
[1777470511911,33.67,76542.42,0.0,-0.63563,0.00014,29.17474]
[1777470514215,33.67,76539.88,0.0,-0.63599,0.00014,29.16402]
[1777470514295,33.68,76535.87,0.0,-0.63656,0.00014,29.14709]
[1777470515938,33.68,76529.94,0.0,-0.63741,0.00014,29.12163]
[1777470519159,33.68,76527.18,0.0,-0.63781,0.00014,29.1097]
[1777470519261,33.68,76517.53,0.0,-0.63919,0.00014,29.06793]
[1777470520381,33.68,76517.53,0.0,-0.63919,0.00014,29.06793]
[1777470520389,33.68,76516.21,0.0,-0.63938,0.00014,29.0622]
[1777470523103,33.68,76511.51,0.0,-0.64006,0.00014,29.04178]
[1777470529031,33.68,76509.9,0.0,-0.64028,0.00014,29.03486]
[1777470534067,33.68,76512.95,0.0,-0.63984,0.00014,29.04826]
[1777470535688,33.68,76512.95,0.0,-0.63984,0.00014,29.04826]
[1777470535758,33.68,76519.52,0.0,-0.6389,0.00014,29.07684]
[1777470538376,33.68,76522.82,0.0,-0.63843,0.00014,29.09111]
[1777470538464,33.68,76527.92,0.0,-0.6377,0.00014,29.11307]
[1777470540113,33.68,76537.05,0.0,-0.63639,0.00014,29.15217]
[1777470542126,33.68,76529.24,0.0,-0.6375,0.00014,29.11905]
[1777470543874,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470543979,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544214,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544714,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544744,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544749,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544804,33.68,76533.05,0.0,-0.63695,0.00014,29.13537]
[1777470544837,33.68,76533.37,0.0,-0.63691,0.00014,29.13671]
[1777470545774,33.68,76533.37,0.0,-0.63691,0.00014,29.13671]
[1777470546191,33.68,76533.37,0.0,-0.63691,0.00014,29.13671]
[1777470546248,33.68,76556.88,0.0,-0.63353,0.00014,29.23632]
[1777470548165,33.68,76572.97,0.0,-0.6312,0.00014,29.30357]
[1777470549173,33.68,76578.6,0.0,-0.63039,0.00014,29.3268]
[1777470551188,33.68,76585.65,0.0,-0.62938,0.00014,29.35568]
[1777470553328,33.68,76587.13,0.0,-0.62917,0.00014,29.36166]
[1777470555238,33.68,76587.13,0.0,-0.62917,0.00014,29.36162]
[1777470555299,33.68,76593.23,0.0,-0.62829,0.00014,29.38641]
[1777470557227,33.68,76600.99,0.0,-0.62717,0.00014,29.4177]
[1777470558834,33.68,76600.99,0.0,-0.62717,0.00014,29.4177]
[1777470559242,33.67,76599.8,0.0,-0.62739,0.00014,29.41159]
[1777470560249,33.67,76604.92,0.0,-0.62665,0.00014,29.43222]
[1777470561255,33.67,76610.85,0.0,-0.62577,0.00014,29.45651]
[1777470563398,33.67,76608.63,0.0,-0.62608,0.00014,29.44799]
[1777470566290,33.67,76606.01,0.0,-0.62646,0.00014,29.43749]
[1777470567302,33.67,76611.5,0.0,-0.62566,0.00014,29.45946]
[1777470569313,33.67,76606.87,0.0,-0.62634,0.00014,29.44087]
[1777470570970,33.67,76606.52,0.0,-0.62639,0.00014,29.43947]
[1777470571329,33.67,76605.56,0.0,-0.62654,0.00014,29.4326]
[1777470572333,33.67,76593.41,0.0,-0.6283,0.00014,29.38348]
[1777470573468,33.67,76595.36,0.0,-0.62802,0.00014,29.39135]
[1777470576366,33.67,76601.08,0.0,-0.6272,0.00014,29.41433]
[1777470577784,33.67,76601.08,0.0,-0.6272,0.00014,29.41433]
[1777470577886,33.67,76604.99,0.0,-0.62663,0.00014,29.43]
[1777470579764,33.67,76604.99,0.0,-0.62664,0.00014,29.42993]
[1777470579866,33.67,76601.43,0.0,-0.62715,0.00014,29.41553]
[1777470582814,33.67,76599.83,0.0,-0.62739,0.00014,29.40895]
[1777470583538,33.67,76602.84,0.0,-0.62696,0.00014,29.42098]
[1777470586438,33.67,76612.05,0.0,-0.62562,0.00014,29.45794]
[1777470589459,33.67,76613.68,0.0,-0.62539,0.00014,29.46452]
[1777470593608,33.67,76602.55,0.0,-0.62699,0.00014,29.42008]
[1777470594494,33.67,76602.55,0.0,-0.62699,0.00014,29.42013]
[1777470597621,33.67,76602.39,0.0,-0.62701,0.00014,29.41959]
[1777470597728,33.67,76594.81,0.0,-0.6281,0.00014,29.38902]
[1777470598796,33.67,76594.81,0.0,-0.6281,0.00014,29.38902]
[1777470598871,33.67,76588.59,0.0,-0.629,0.00014,29.36369]
[1777470600537,33.67,76576.25,0.0,-0.63079,0.00014,29.31301]
[1777470601548,33.67,76576.32,0.0,-0.63078,0.00014,29.31331]
[1777470603680,33.67,76570.25,0.0,-0.63165,0.00014,29.28823]
[1777470604164,33.67,76570.25,0.0,-0.63165,0.00014,29.28823]
[1777470604564,33.67,76570.25,0.0,-0.63165,0.00014,29.28825]
[1777470606265,33.67,76571.75,0.0,-0.63143,0.00014,29.29449]
[1777470606579,33.67,76576.75,0.0,-0.63071,0.00014,29.31518]
[1777470610607,33.67,76581.52,0.0,-0.63002,0.00014,29.33482]
[1777470615669,33.67,76598.97,0.0,-0.6275,0.00014,29.40588]
[1777470616117,33.67,76598.97,0.0,-0.6275,0.00014,29.40588]
[1777470616883,33.67,76598.97,0.0,-0.6275,0.00014,29.40588]
[1777470617001,33.67,76645.92,0.0,-0.62069,0.00015,29.59125]
[1777470617671,33.68,76647.83,0.0,-0.62038,0.00015,29.59952]
[1777470622710,33.73,76645.87,0.0,-0.62049,0.00015,29.59619]
[1777470627738,33.76,76648.09,0.0,-0.62003,0.00015,29.60796]
[1777470631766,33.77,76655.45,0.0,-0.61895,0.00015,29.63366]
[1777470632149,33.77,76655.45,0.0,-0.61895,0.00015,29.63366]
[1777470632403,33.77,76655.45,0.0,-0.61895,0.00015,29.63366]
[1777470632773,33.77,76664.54,0.0,-0.61761,0.00015,29.66843]
[1777470633900,33.78,76678.8,0.0,-0.61553,0.00015,29.72188]
[1777470636600,33.78,76679.21,0.0,-0.61547,0.00015,29.72338]
[1777470636802,33.78,76680.39,0.0,-0.6153,0.00015,29.72773]
[1777470637809,33.77,76688.02,0.0,-0.61419,0.00015,29.75586]
[1777470638816,33.77,76691.98,0.0,-0.61362,0.00015,29.77034]
[1777470639851,33.77,76691.98,0.0,-0.61362,0.00015,29.77034]
[1777470639881,33.77,76711.02,0.0,-0.61085,0.00015,29.83927]
[1777470640477,33.77,76711.02,0.0,-0.61085,0.00015,29.83927]
[1777470640830,33.77,76710.63,0.0,-0.61091,0.00015,29.83782]
[1777470641294,33.77,76710.63,0.0,-0.61091,0.00015,29.83782]
[1777470641838,33.77,76721.07,0.0,-0.60938,0.00015,29.87499]
[1777470642849,33.77,76737.23,0.0,-0.60702,0.00015,29.93186]
[1777470643252,33.77,76737.23,0.0,-0.60702,0.00015,29.93186]
[1777470643852,33.78,76747.49,0.0,-0.60549,0.00015,29.96797]
[1777470644859,33.79,76746.62,0.0,-0.6056,0.00015,29.96536]
[1777470647880,33.8,76752.08,0.0,-0.60475,0.00015,29.98513]
[1777470652922,33.82,76750.48,0.0,-0.60493,0.00015,29.98083]
[1777470653944,33.82,76761.28,0.0,-0.60333,0.00015,30.01785]
[1777470654945,33.82,76768.47,0.0,-0.60228,0.00015,30.04202]
[1777470655943,33.83,76766.3,0.0,-0.60258,0.00015,30.03515]
[1777470656627,33.83,76766.3,0.0,-0.60258,0.00015,30.03515]
[1777470656956,33.83,76761.4,0.0,-0.60329,0.00015,30.01868]
[1777470657959,33.83,76766.32,0.0,-0.60257,0.00015,30.03535]
[1777470658292,33.83,76766.32,0.0,-0.60257,0.00015,30.03535]
[1777470658965,33.83,76766.54,0.0,-0.60253,0.00015,30.03611]
[1777470660892,33.83,76762.65,0.0,-0.6031,0.00015,30.02306]
[1777470660982,33.83,76754.25,0.0,-0.60433,0.00015,29.99469]
[1777470662009,33.82,76740.49,0.0,-0.60637,0.00015,29.94681]
[1777470662050,33.82,76740.49,0.0,-0.60637,0.00015,29.94681]
[1777470662463,33.82,76740.49,0.0,-0.60637,0.00015,29.94681]
[1777470662992,33.82,76730.88,0.0,-0.60778,0.00015,29.91334]
[1777470664000,33.82,76721.58,0.0,-0.60914,0.00015,29.88053]
[1777470665013,33.82,76711.32,0.0,-0.61064,0.00015,29.84395]
[1777470665880,33.82,76711.32,0.0,-0.61064,0.00015,29.84395]
[1777470666014,33.82,76709.6,0.0,-0.61089,0.00015,29.83771]
[1777470667770,33.82,76710.12,0.0,-0.61082,0.00015,29.83949]
[1777470667858,33.81,76706.33,0.0,-0.61141,0.00015,29.82508]
[1777470670063,33.79,76692.45,0.0,-0.61349,0.00015,29.77333]
[1777470671058,33.78,76685.92,0.0,-0.61447,0.00015,29.7489]
[1777470674203,33.78,76681.12,0.0,-0.61517,0.00015,29.73107]
[1777470677100,33.78,76673.85,0.0,-0.61623,0.00015,29.70398]
[1777470679114,33.78,76685.31,0.0,-0.61456,0.00015,29.74645]
[1777470680121,33.78,76695.09,0.0,-0.61314,0.00015,29.78226]
[1777470681127,33.77,76691.85,0.0,-0.61364,0.00015,29.76991]
[1777470682135,33.77,76682.8,0.0,-0.61497,0.00015,29.73617]
[1777470683141,33.77,76681.8,0.0,-0.61512,0.00015,29.73244]
[1777470685156,33.77,76679.78,0.0,-0.61542,0.00015,29.72492]
[1777470686164,33.77,76684.6,0.0,-0.61472,0.00015,29.74273]
[1777470688178,33.77,76688.82,0.0,-0.6141,0.00015,29.75821]
[1777470692206,33.77,76681.48,0.0,-0.61519,0.00015,29.72797]
[1777470693213,33.77,76677.61,0.0,-0.61576,0.00015,29.71359]
[1777470697293,33.77,76677.4,0.0,-0.61579,0.00015,29.71277]
[1777470697296,33.76,76684.97,0.0,-0.61469,0.00015,29.74079]
[1777470698820,33.76,76684.97,0.0,-0.61469,0.00015,29.74079]
[1777470698876,33.76,76691.12,0.0,-0.61379,0.00015,29.76336]
[1777470700268,33.76,76703.11,0.0,-0.61206,0.00015,29.8066]
[1777470701275,33.75,76715.86,0.0,-0.61023,0.00015,29.8518]
[1777470702151,33.75,76715.86,0.0,-0.61023,0.00015,29.8518]
[1777470702286,33.75,76715.79,0.0,-0.61025,0.00015,29.85148]
[1777470703710,33.75,76715.79,0.0,-0.61025,0.00015,29.85148]
[1777470703783,33.75,76723.82,0.0,-0.60908,0.00015,29.8799]
[1777470707319,33.75,76713.88,0.0,-0.61054,0.00015,29.84431]
[1777470709332,33.74,76720.49,0.0,-0.60958,0.00015,29.86777]
[1777470711024,33.74,76720.49,0.0,-0.60958,0.00015,29.86777]
[1777470711348,33.74,76732.65,0.0,-0.60781,0.00015,29.91056]
[1777470712354,33.74,76738.58,0.0,-0.60694,0.00015,29.9312]
[1777470713710,33.74,76738.58,0.0,-0.60694,0.00015,29.9312]
[1777470713779,33.74,76756.17,0.0,-0.60437,0.00015,29.99181]
[1777470714150,33.74,76756.17,0.0,-0.60437,0.00015,29.99181]
[1777470714494,33.74,76763.56,0.0,-0.60329,0.00015,30.01689]
[1777470715377,33.74,76763.56,0.0,-0.60328,0.00015,30.01692]
[1777470717391,33.75,76758.2,0.0,-0.60406,0.00015,29.99904]
[1777470719404,33.75,76749.91,0.0,-0.60527,0.00015,29.97066]
[1777470723433,33.74,76744.79,0.0,-0.60603,0.00015,29.95288]
[1777470728468,33.74,76743.28,0.0,-0.60626,0.00015,29.94742]
[1777470729164,33.74,76743.28,0.0,-0.60626,0.00015,29.94742]
[1777470729474,33.74,76742.28,0.0,-0.60641,0.00015,29.9439]
[1777470734633,33.73,76735.95,0.0,-0.60736,0.00015,29.92137]
[1777470739864,33.73,76738.06,0.0,-0.60707,0.00015,29.92843]
[1777470739895,33.73,76730.26,0.0,-0.60821,0.00015,29.90106]
[1777470741560,33.73,76722.27,0.0,-0.60938,0.00015,29.87273]
[1777470742566,33.73,76714.77,0.0,-0.61048,0.00015,29.84598]
[1777470746595,33.73,76722.3,0.0,-0.60938,0.00015,29.87272]
[1777470748609,33.72,76727.01,0.0,-0.6087,0.00015,29.88929]
[1777470750591,33.72,76724.41,0.0,-0.60908,0.00015,29.88009]
[1777470750622,33.7,76714.21,0.0,-0.61066,0.00015,29.84174]
[1777470751631,33.69,76707.38,0.0,-0.61171,0.00015,29.81341]
[1777470752250,33.69,76707.38,0.0,-0.61171,0.00015,29.81341]
[1777470752693,33.69,76707.38,0.0,-0.61171,0.00015,29.81341]
[1777470752755,33.69,76726.71,0.0,-0.60888,0.00015,29.88258]
[1777470753651,33.69,76726.71,0.0,-0.60888,0.00015,29.88258]
[1777470753675,33.68,76729.38,0.0,-0.60852,0.00015,29.89125]
[1777470754776,33.68,76719.14,0.0,-0.61003,0.00015,29.85477]
[1777470755660,33.67,76719.14,0.0,-0.61007,0.00015,29.8539]
[1777470759690,33.65,76724.2,0.0,-0.60937,0.00015,29.87093]
[1777470761704,33.65,76730.34,0.0,-0.60848,0.00015,29.89259]
[1777470766739,33.65,76736.31,0.0,-0.60762,0.00015,29.91334]
[1777470769953,33.65,76733.68,0.0,-0.60801,0.00015,29.90398]
[1777470770054,33.65,76738.09,0.0,-0.60736,0.00015,29.9194]
[1777470772220,33.64,76740.29,0.0,-0.60705,0.00015,29.92697]
[1777470772781,33.64,76742.33,0.0,-0.60675,0.00015,29.93401]
[1777470774286,33.64,76742.86,0.0,-0.60667,0.00015,29.93583]
[1777470775050,33.64,76742.86,0.0,-0.60667,0.00015,29.93583]
[1777470774916,33.64,76740.29,0.0,-0.60705,0.00015,29.92683]
[1777470775449,33.64,76740.29,0.0,-0.60705,0.00015,29.92683]
[1777470776790,33.64,76740.29,0.0,-0.60705,0.00015,29.9268]
[1777470776819,33.64,76740.29,0.0,-0.60705,0.00015,29.9268]
[1777470777011,33.64,76740.29,0.0,-0.60705,0.00015,29.9268]
[1777470777111,33.64,76738.61,0.0,-0.6073,0.00015,29.9209]
[1777470782850,33.64,76741.32,0.0,-0.60691,0.00015,29.93022]
[1777470786880,33.64,76734.9,0.0,-0.60786,0.00015,29.90757]
[1777470789900,33.64,76737.98,0.0,-0.60741,0.00015,29.91826]
[1777470791292,33.63,76741.59,0.0,-0.60688,0.00015,29.93086]
[1777470791914,33.63,76745.02,0.0,-0.60638,0.00015,29.94278]
[1777470794151,33.63,76745.94,0.0,-0.60625,0.00015,29.94594]
[1777470795060,33.63,76748.25,0.0,-0.60591,0.00015,29.95389]
[1777470795620,33.63,76748.25,0.0,-0.60591,0.00015,29.95389]
[1777470795942,33.63,76748.25,0.0,-0.60591,0.00015,29.95395]
[1777470796452,33.63,76748.25,0.0,-0.60591,0.00015,29.95395]
[1777470796873,33.63,76748.25,0.0,-0.60591,0.00015,29.95395]
[1777470797956,33.63,76741.88,0.0,-0.60685,0.00015,29.93172]
[1777470799971,33.63,76736.94,0.0,-0.60758,0.00015,29.91438]
[1777470801984,33.63,76729.7,0.0,-0.60865,0.00015,29.88869]
[1777470803141,33.63,76729.7,0.0,-0.60865,0.00015,29.88869]
[1777470803159,33.63,76729.7,0.0,-0.60865,0.00015,29.88869]
[1777470803602,33.63,76727.86,0.0,-0.60892,0.00015,29.88206]
[1777470803852,33.63,76727.86,0.0,-0.60892,0.00015,29.88206]
[1777470805134,33.62,76735.6,0.0,-0.60783,0.00015,29.9085]
[1777470805459,33.62,76735.6,0.0,-0.60783,0.00015,29.9085]
[1777470805464,33.62,76735.6,0.0,-0.60783,0.00015,29.9085]
[1777470805771,33.62,76735.6,0.0,-0.60783,0.00015,29.9085]
[1777470807246,33.61,76735.68,0.0,-0.60783,0.00015,29.90859]
[1777470807253,33.61,76735.68,0.0,-0.60783,0.00015,29.90859]
[1777470808030,33.61,76734.88,0.0,-0.60795,0.00015,29.90566]
[1777470811354,33.61,76731.2,0.0,-0.60852,0.00015,29.88936]
[1777470812059,33.61,76730.98,0.0,-0.60855,0.00015,29.88849]
[1777470813213,33.61,76732.51,0.0,-0.60833,0.00015,29.8938]
[1777470813756,33.61,76732.51,0.0,-0.60833,0.00015,29.8938]
[1777470814072,33.61,76740.74,0.0,-0.60712,0.00015,29.92273]
[1777470815083,33.61,76756.53,0.0,-0.6048,0.00015,29.97753]
[1777470816087,33.61,76763.58,0.0,-0.60376,0.00015,30.0017]
[1777470818101,33.61,76764.78,0.0,-0.60358,0.00015,30.00584]
[1777470823136,33.61,76766.47,0.0,-0.60332,0.00015,30.01171]
[1777470823790,33.61,76766.47,0.0,-0.60332,0.00015,30.01171]
[1777470824166,33.61,76766.7,0.0,-0.60329,0.00015,30.01252]
[1777470825153,33.61,76770.42,0.0,-0.60274,0.00015,30.02514]
[1777470827164,33.61,76775.3,0.0,-0.60202,0.00015,30.04161]
[1777470831337,33.61,76776.8,0.0,-0.60179,0.00015,30.04684]
[1777470831767,33.61,76776.8,0.0,-0.60179,0.00015,30.04684]
[1777470831773,33.61,76776.8,0.0,-0.60179,0.00015,30.04684]
[1777470834266,33.62,76777.65,0.0,-0.60166,0.00015,30.04982]
[1777470834601,33.62,76777.65,0.0,-0.60166,0.00015,30.04982]
[1777470834619,33.62,76782.53,0.0,-0.60094,0.00015,30.06612]
[1777470836028,33.62,76782.53,0.0,-0.60094,0.00015,30.06612]
[1777470836038,33.62,76782.53,0.0,-0.60094,0.00015,30.06612]
[1777470836087,33.62,76782.16,0.0,-0.60096,0.00015,30.06551]
[1777470837022,33.62,76782.16,0.0,-0.60096,0.00015,30.06551]
[1777470837109,33.62,76780.39,0.0,-0.60122,0.00015,30.05958]
[1777470839080,33.62,76779.77,0.0,-0.60131,0.00015,30.05751]
[1777470839093,33.62,76779.77,0.0,-0.60131,0.00015,30.05751]
[1777470839181,33.62,76781.03,0.0,-0.60113,0.00015,30.06169]
[1777470841030,33.62,76781.03,0.0,-0.60113,0.00015,30.06169]
[1777470841033,33.62,76781.03,0.0,-0.60113,0.00015,30.06169]
[1777470841053,33.62,76779.93,0.0,-0.60129,0.00015,30.05801]
[1777470843077,33.62,76781.16,0.0,-0.60111,0.00015,30.06211]
[1777470843091,33.62,76781.16,0.0,-0.60111,0.00015,30.06211]
[1777470843131,33.62,76784.76,0.0,-0.60058,0.00015,30.07409]
[1777470843347,33.62,76784.76,0.0,-0.60058,0.00015,30.07409]
[1777470843368,33.62,76784.76,0.0,-0.60058,0.00015,30.07409]
[1777470843445,33.62,76787.39,0.0,-0.60019,0.00015,30.08281]
[1777470849323,33.62,76785.42,0.0,-0.60049,0.00015,30.07602]
[1777470854357,33.62,76780.55,0.0,-0.60121,0.00015,30.05984]
[1777470856613,33.62,76779.82,0.0,-0.60132,0.00015,30.05742]
[1777470856712,33.62,76774.36,0.0,-0.60212,0.00015,30.03915]
[1777470858620,33.62,76774.36,0.0,-0.60212,0.00015,30.03915]
[1777470858721,33.62,76765.42,0.0,-0.60344,0.00015,30.00899]
[1777470860684,33.62,76765.42,0.0,-0.60344,0.00015,30.00899]
[1777470860786,33.62,76765.93,0.0,-0.60336,0.00015,30.0108]
[1777470865778,33.62,76770.39,0.0,-0.6027,0.00015,30.02601]
[1777470865785,33.63,76769.6,0.0,-0.60281,0.00015,30.02341]
[1777470867737,33.63,76769.6,0.0,-0.60281,0.00015,30.02341]
[1777470868214,33.63,76769.6,0.0,-0.60281,0.00015,30.02341]
[1777470867833,33.63,76768.05,0.0,-0.60304,0.00015,30.01819]
[1777470868459,33.63,76768.05,0.0,-0.60303,0.00015,30.01822]
[1777470869467,33.63,76755.01,0.0,-0.60496,0.00015,29.97367]
[1777470870473,33.62,76748.25,0.0,-0.60595,0.00015,29.9503]
[1777470874502,33.62,76754.86,0.0,-0.60499,0.00015,29.97004]
[1777470877523,33.62,76749.92,0.0,-0.60573,0.00015,29.9529]
[1777470880544,33.62,76755.3,0.0,-0.60494,0.00015,29.97137]
[1777470885705,33.62,76759.72,0.0,-0.6043,0.00015,29.98631]
[1777470890215,33.62,76758.4,0.0,-0.60449,0.00015,29.98178]
[1777470890226,33.62,76755.71,0.0,-0.60489,0.00015,29.97263]
[1777470895775,33.62,76750.59,0.0,-0.60565,0.00015,29.95479]
[1777470900591,33.62,76750.19,0.0,-0.60571,0.00015,29.95332]
[1777470900692,33.61,76755.71,0.0,-0.6049,0.00015,29.97233]
[1777470902699,33.62,76760.1,0.0,-0.60425,0.00015,29.98744]
[1777470907734,33.62,76761.41,0.0,-0.60406,0.00015,29.99197]
[1777470911762,33.61,76755.48,0.0,-0.60494,0.00015,29.97147]
[1777470915915,33.61,76763.47,0.0,-0.60377,0.00015,29.99865]
[1777470918810,33.61,76766.46,0.0,-0.60333,0.00015,30.00888]
[1777470918890,33.61,76768.9,0.0,-0.60297,0.00015,30.01718]
[1777470925035,33.61,76764.42,0.0,-0.60363,0.00015,30.0019]
[1777470925050,33.61,76764.42,0.0,-0.60363,0.00015,30.0019]
[1777470925344,33.61,76764.24,0.0,-0.60366,0.00015,30.00123]
[1777470925972,33.61,76764.24,0.0,-0.60366,0.00015,30.00123]
[1777470933917,33.61,76771.18,0.0,-0.60266,0.00015,30.02155]
[1777470934800,33.61,76771.18,0.0,-0.60266,0.00015,30.02155]
[1777470934927,33.61,76771.01,0.0,-0.60268,0.00015,30.02099]
[1777470936055,33.61,76782.38,0.0,-0.601,0.00015,30.05915]
[1777470941973,33.61,76781.0,0.0,-0.60121,0.00015,30.05456]
[1777470943987,33.61,76772.91,0.0,-0.6024,0.00015,30.02746]
[1777470949027,33.61,76774.96,0.0,-0.60209,0.00015,30.03443]
[1777470954061,33.61,76777.1,0.0,-0.60177,0.00015,30.04168]
[1777470959097,33.61,76775.34,0.0,-0.60203,0.00015,30.03585]
[1777470963127,33.61,76781.69,0.0,-0.60109,0.00015,30.05715]
[1777470968160,33.61,76791.25,0.0,-0.59968,0.00015,30.08888]
[1777470969168,33.61,76795.7,0.0,-0.59902,0.00015,30.10349]
[1777470969687,33.61,76795.7,0.0,-0.59902,0.00015,30.10349]
[1777470973982,33.61,76793.28,0.0,-0.59938,0.00015,30.09546]
[1777470973993,33.61,76793.28,0.0,-0.59938,0.00015,30.09546]
[1777470974206,33.61,76793.28,0.0,-0.59938,0.00015,30.09546]
[1777470974285,33.61,76799.3,0.0,-0.5985,0.00015,30.11507]
[1777470980246,33.61,76799.69,0.0,-0.59845,0.00015,30.11624]
[1777470980944,33.61,76799.69,0.0,-0.59845,0.00015,30.11624]
[1777470981054,33.61,76799.69,0.0,-0.59845,0.00015,30.11624]
[1777470981234,33.61,76799.69,0.0,-0.59845,0.00015,30.11624]
[1777470981272,33.61,76797.58,0.0,-0.59876,0.00015,30.10934]
[1777470984279,33.61,76791.11,0.0,-0.59972,0.00015,30.08807]
[1777470987299,33.61,76796.42,0.0,-0.59893,0.00015,30.10552]
[1777470990596,33.61,76797.6,0.0,-0.59876,0.00015,30.10937]
[1777470990647,33.61,76797.6,0.0,-0.59876,0.00015,30.10937]
[1777470990979,33.61,76797.6,0.0,-0.59876,0.00015,30.10937]
[1777470991042,33.61,76797.6,0.0,-0.59876,0.00015,30.10937]
[1777470991329,33.61,76804.6,0.0,-0.59773,0.00015,30.12917]
[1777470992496,33.61,76808.06,0.0,-0.59722,0.00015,30.14034]
[1777470992503,33.61,76808.06,0.0,-0.59722,0.00015,30.14034]
[1777470992753,33.61,76808.06,0.0,-0.59722,0.00015,30.14034]
[1777470993043,33.61,76808.06,0.0,-0.59722,0.00015,30.14034]
[1777470993341,33.61,76808.37,0.0,-0.59718,0.00015,30.14132]
[1777470994049,33.61,76808.37,0.0,-0.59718,0.00015,30.14132]
[1777470994348,33.61,76812.27,0.0,-0.5966,0.00015,30.15387]
[1777470998377,33.61,76820.63,0.0,-0.59537,0.00015,30.18054]
[1777471001399,33.6,76821.7,0.0,-0.59524,0.00015,30.18338]
[1777471003413,33.6,76829.47,0.0,-0.59408,0.00015,30.20798]
[1777471008474,33.61,76826.56,0.0,-0.59448,0.00015,30.19942]
[1777471008532,33.61,76829.44,0.0,-0.59405,0.00015,30.20863]
[1777471010333,33.61,76829.44,0.0,-0.59405,0.00015,30.20863]
[1777471010359,33.61,76829.44,0.0,-0.59405,0.00015,30.20863]
[1777471010357,33.61,76839.2,0.0,-0.59259,0.00015,30.23917]
[1777471010463,33.61,76839.2,0.0,-0.59259,0.00015,30.23917]
[1777471011469,33.61,76836.43,0.0,-0.59301,0.00015,30.2305]
[1777471014421,33.61,76831.57,0.0,-0.59373,0.00015,30.2153]
[1777471014508,33.61,76831.57,0.0,-0.59373,0.00015,30.2153]
[1777471014522,33.6,76828.56,0.0,-0.59422,0.00015,30.20515]
[1777471017624,33.59,76827.24,0.0,-0.59445,0.00015,30.20028]
[1777471017725,33.59,76826.25,0.0,-0.59459,0.00015,30.19717]
[1777471023554,33.59,76820.1,0.0,-0.5955,0.00015,30.17776]
[1777471026651,33.59,76821.19,0.0,-0.59534,0.00015,30.18124]
[1777471026678,33.59,76820.1,0.0,-0.5955,0.00015,30.17773]
[1777471028677,33.58,76820.1,0.0,-0.59553,0.00015,30.17729]
[1777471028742,33.58,76820.1,0.0,-0.59553,0.00015,30.17729]
[1777471029185,33.58,76820.1,0.0,-0.59553,0.00015,30.17729]
[1777471029260,33.58,76820.1,0.0,-0.59553,0.00015,30.17729]
[1777471029365,33.58,76820.1,0.0,-0.59553,0.00015,30.17729]
[1777471029361,33.57,76820.12,0.0,-0.59555,0.00015,30.17691]
[1777471032617,33.55,76813.86,0.0,-0.59653,0.00015,30.15576]
[1777471034634,33.55,76803.07,0.0,-0.59814,0.00015,30.12079]
[1777471036792,33.54,76798.4,0.0,-0.59886,0.00015,30.10493]
[1777471041030,33.54,76797.4,0.0,-0.59902,0.00015,30.10136]
[1777471041128,33.54,76797.4,0.0,-0.59902,0.00015,30.10136]
[1777471041275,33.54,76797.4,0.0,-0.59902,0.00015,30.10136]
[1777471041356,33.54,76797.66,0.0,-0.59898,0.00015,30.10217]
[1777471042689,33.54,76790.42,0.0,-0.60006,0.00015,30.07828]
[1777471044703,33.54,76789.95,0.0,-0.60013,0.00015,30.07672]
[1777471049739,33.54,76788.6,0.0,-0.60033,0.00015,30.07224]
[1777471054774,33.54,76792.26,0.0,-0.59979,0.00015,30.08139]
[1777471056933,33.54,76798.22,0.0,-0.59891,0.00015,30.10102]
[1777471062828,33.54,76799.2,0.0,-0.59877,0.00015,30.10423]
[1777471064874,33.54,76799.71,0.0,-0.59869,0.00015,30.1059]
[1777471064923,33.54,76799.71,0.0,-0.59869,0.00015,30.1059]
[1777471065037,33.54,76799.71,0.0,-0.59869,0.00015,30.1059]
[1777471065071,33.54,76801.47,0.0,-0.59843,0.00015,30.11166]
[1777471065463,33.54,76801.47,0.0,-0.59843,0.00015,30.11166]
[1777471066090,33.54,76801.47,0.0,-0.59843,0.00015,30.11166]
[1777471066293,33.54,76801.47,0.0,-0.59843,0.00015,30.11166]
[1777471066329,33.54,76801.47,0.0,-0.59843,0.00015,30.11166]
[1777471066431,33.54,76801.98,0.0,-0.59836,0.00015,30.11332]
[1777471066472,33.54,76801.98,0.0,-0.59836,0.00015,30.11332]
[1777471067459,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471067588,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471067942,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471068007,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471068061,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471068066,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471068072,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471068289,33.54,76800.02,0.0,-0.59865,0.00015,30.10691]
[1777471069882,33.54,76793.79,0.0,-0.59957,0.00015,30.08646]
[1777471070884,33.54,76787.0,0.0,-0.60057,0.00015,30.064]
[1777471075920,33.54,76789.54,0.0,-0.60019,0.00015,30.07255]
[1777471080811,33.54,76791.47,0.0,-0.5999,0.00015,30.07902]
[1777471080959,33.54,76790.54,0.0,-0.60004,0.00015,30.07594]
[1777471081962,33.54,76776.88,0.0,-0.60206,0.00015,30.03036]
[1777471082969,33.54,76767.02,0.0,-0.60351,0.00015,29.99708]
[1777471087143,33.55,76762.08,0.0,-0.60423,0.00015,29.98034]
[1777471087750,33.55,76762.08,0.0,-0.60423,0.00015,29.98034]
[1777471088030,33.55,76762.08,0.0,-0.60423,0.00015,29.98034]
[1777471088235,33.55,76756.54,0.0,-0.60505,0.00015,29.96128]
[1777471089890,33.55,76756.54,0.0,-0.60505,0.00015,29.96126]
[1777471090008,33.55,76756.54,0.0,-0.60505,0.00015,29.96126]
[1777471090093,33.55,76752.56,0.0,-0.60564,0.00015,29.94749]
[1777471090929,33.55,76752.56,0.0,-0.60564,0.00015,29.94749]
[1777471091139,33.55,76752.56,0.0,-0.60564,0.00015,29.94749]
[1777471091240,33.55,76755.84,0.0,-0.60515,0.00015,29.95882]
[1777471097215,33.54,76755.57,0.0,-0.6052,0.00015,29.95777]
[1777471101098,33.54,76745.78,0.0,-0.60665,0.00015,29.9237]
[1777471104119,33.54,76740.87,0.0,-0.60737,0.00015,29.9065]
[1777471109154,33.54,76740.11,0.0,-0.60748,0.00015,29.90379]
[1777471111172,33.54,76748.19,0.0,-0.60631,0.00015,29.92902]
[1777471113190,33.54,76740.07,0.0,-0.6075,0.00015,29.90056]
[1777471118220,33.54,76740.51,0.0,-0.60744,0.00015,29.90208]
[1777471123255,33.54,76744.26,0.0,-0.60689,0.00015,29.91515]
[1777471128289,33.54,76745.11,0.0,-0.60677,0.00015,29.91802]
[1777471129281,33.54,76745.11,0.0,-0.60677,0.00015,29.91802]
[1777471129491,33.54,76745.11,0.0,-0.60677,0.00015,29.91802]
[1777471129371,33.54,76751.71,0.0,-0.6058,0.00015,29.94098]
[1777471130308,33.54,76751.71,0.0,-0.6058,0.00015,29.94105]
[1777471131314,33.54,76756.49,0.0,-0.60509,0.00015,29.95762]
[1777471132322,33.54,76750.72,0.0,-0.60594,0.00015,29.93767]
[1777471133901,33.54,76749.28,0.0,-0.60615,0.00015,29.9327]
[1777471133999,33.54,76749.28,0.0,-0.60615,0.00015,29.9327]
[1777471134336,33.54,76747.09,0.0,-0.60647,0.00015,29.92511]
[1777471139370,33.54,76744.77,0.0,-0.60682,0.00015,29.9169]
[1777471144406,33.54,76745.28,0.0,-0.60675,0.00015,29.91859]
[1777471149441,33.54,76745.06,0.0,-0.60678,0.00015,29.91773]
[1777471154476,33.53,76746.91,0.0,-0.60652,0.00015,29.92408]
[1777471159511,33.53,76746.16,0.0,-0.60663,0.00015,29.92135]
[1777471162325,33.53,76750.17,0.0,-0.60604,0.00015,29.93527]
[1777471162550,33.53,76750.17,0.0,-0.60604,0.00015,29.93527]
[1777471163539,33.53,76745.87,0.0,-0.60668,0.00015,29.92022]
[1777471164401,33.53,76745.87,0.0,-0.60668,0.00015,29.92022]
[1777471164457,33.53,76745.87,0.0,-0.60668,0.00015,29.92022]
[1777471164547,33.53,76746.16,0.0,-0.60664,0.00015,29.92121]
[1777471166562,33.53,76739.83,0.0,-0.60757,0.00015,29.89897]
[1777471171596,33.53,76742.77,0.0,-0.60715,0.00015,29.90624]
[1777471176630,33.53,76745.46,0.0,-0.60676,0.00015,29.91556]
[1777471179652,33.53,76750.45,0.0,-0.60603,0.00015,29.93298]
[1777471184686,33.53,76751.22,0.0,-0.60591,0.00015,29.93568]
[1777471186838,33.53,76751.51,0.0,-0.60587,0.00015,29.9367]
[1777471187093,33.53,76751.51,0.0,-0.60587,0.00015,29.9367]
[1777471187194,33.53,76741.49,0.0,-0.60735,0.00015,29.90165]
[1777471187860,33.53,76741.49,0.0,-0.60735,0.00015,29.90165]
[1777471187959,33.53,76740.26,0.0,-0.60753,0.00015,29.89732]
[1777471191736,33.53,76734.19,0.0,-0.60843,0.00015,29.87585]
[1777471192990,33.53,76734.19,0.0,-0.60843,0.00015,29.87585]
[1777471193092,33.53,76727.4,0.0,-0.60943,0.00015,29.85171]
[1777471193861,33.53,76727.4,0.0,-0.60943,0.00015,29.85171]
[1777471193913,33.53,76727.4,0.0,-0.60943,0.00015,29.85171]
[1777471193963,33.53,76725.0,0.0,-0.60978,0.00015,29.84313]
[1777471196773,33.53,76719.51,0.0,-0.61058,0.00015,29.82348]
[1777471197917,33.53,76733.85,0.0,-0.60847,0.00015,29.87474]
[1777471198785,33.53,76733.85,0.0,-0.60847,0.00015,29.87473]
[1777471200799,33.53,76725.29,0.0,-0.60973,0.00015,29.84424]
[1777471204111,33.53,76725.58,0.0,-0.60969,0.00015,29.84527]
[1777471204211,33.53,76717.44,0.0,-0.61089,0.00015,29.81601]
[1777471206029,33.53,76717.44,0.0,-0.61089,0.00015,29.81601]
[1777471206089,33.53,76717.44,0.0,-0.61089,0.00015,29.81601]
[1777471206148,33.53,76705.9,0.0,-0.61259,0.00015,29.77397]
[1777471206697,33.53,76705.9,0.0,-0.61259,0.00015,29.77397]
[1777471206841,33.53,76705.87,0.0,-0.61259,0.00015,29.77387]
[1777471207988,33.53,76682.56,0.0,-0.61602,0.00015,29.68752]
[1777471208855,33.53,76682.56,0.0,-0.61602,0.00015,29.68751]
[1777471211876,33.53,76676.82,0.0,-0.61686,0.00015,29.66595]
[1777471214291,33.53,76677.49,0.0,-0.61676,0.00015,29.66849]
[1777471214436,33.53,76677.49,0.0,-0.61676,0.00015,29.66849]
[1777471214533,33.53,76673.43,0.0,-0.61735,0.00015,29.65318]
[1777471215548,33.53,76673.43,0.0,-0.61735,0.00015,29.65318]
[1777471215621,33.53,76673.43,0.0,-0.61735,0.00015,29.65318]
[1777471215905,33.53,76675.71,0.0,-0.61702,0.00015,29.66182]
[1777471218061,33.53,76681.18,0.0,-0.61622,0.00015,29.68244]
[1777471221946,33.53,76687.29,0.0,-0.61532,0.00015,29.70531]
[1777471223789,33.53,76686.85,0.0,-0.61538,0.00015,29.70366]
[1777471223962,33.53,76685.58,0.0,-0.61557,0.00015,29.69891]
[1777471225977,33.53,76700.13,0.0,-0.61344,0.00015,29.75283]
[1777471226982,33.53,76700.77,0.0,-0.61334,0.00015,29.75515]
[1777471228133,33.53,76691.49,0.0,-0.61471,0.00015,29.72082]
[1777471230007,33.53,76683.23,0.0,-0.61592,0.00015,29.68996]
[1777471231011,33.53,76685.58,0.0,-0.61559,0.00015,29.69574]
[1777471236045,33.53,76688.13,0.0,-0.61522,0.00015,29.70523]
[1777471237694,33.53,76688.58,0.0,-0.61515,0.00015,29.7069]
[1777471237788,33.53,76688.58,0.0,-0.61515,0.00015,29.7069]
[1777471238697,33.53,76690.15,0.0,-0.61492,0.00015,29.71274]
[1777471244102,33.53,76691.2,0.0,-0.61477,0.00015,29.7166]
[1777471245109,33.52,76685.27,0.0,-0.61564,0.00015,29.69449]
[1777471246115,33.53,76680.39,0.0,-0.61635,0.00015,29.67621]
[1777471248526,33.53,76677.83,0.0,-0.61673,0.00015,29.66659]
[1777471248629,33.53,76677.59,0.0,-0.61676,0.00015,29.66574]
[1777471252866,33.53,76674.12,0.0,-0.61727,0.00015,29.65273]
[1777471253169,33.53,76673.93,0.0,-0.61729,0.00015,29.65201]
[1777471254179,33.53,76668.18,0.0,-0.61813,0.00015,29.63026]
[1777471255184,33.53,76662.55,0.0,-0.61895,0.00015,29.60883]
[1777471256088,33.53,76662.55,0.0,-0.61895,0.00015,29.60883]
[1777471256191,33.53,76658.09,0.0,-0.61958,0.00015,29.59233]
[1777471258345,33.54,76650.63,0.0,-0.62066,0.00015,29.56377]
[1777471262231,33.54,76644.26,0.0,-0.62159,0.00015,29.53902]
[1777471265252,33.54,76638.89,0.0,-0.62238,0.00015,29.51797]
[1777471267357,33.54,76636.36,0.0,-0.62275,0.00015,29.50804]
[1777471267362,33.54,76629.21,0.0,-0.62379,0.00015,29.47986]
[1777471267864,33.54,76629.21,0.0,-0.62379,0.00015,29.47986]
[1777471268420,33.54,76615.05,0.0,-0.62585,0.00015,29.42348]
[1777471269294,33.54,76615.45,0.0,-0.6258,0.00015,29.425]
[1777471274328,33.53,76613.21,0.0,-0.62614,0.00015,29.41562]
[1777471279363,33.53,76616.62,0.0,-0.62566,0.00015,29.42887]
[1777471281379,33.53,76624.61,0.0,-0.62449,0.00015,29.46079]
[1777471286414,33.53,76625.84,0.0,-0.62432,0.00015,29.46554]
[1777471291449,33.52,76625.37,0.0,-0.62441,0.00015,29.46043]
[1777471291730,33.52,76625.37,0.0,-0.62441,0.00015,29.46043]
[1777471291734,33.52,76625.37,0.0,-0.62441,0.00015,29.46043]
[1777471292474,33.52,76640.18,0.0,-0.62225,0.00015,29.51887]
[1777471294470,33.52,76645.91,0.0,-0.62141,0.00015,29.54124]
[1777471296483,33.52,76648.89,0.0,-0.62098,0.00015,29.55277]
[1777471298630,33.52,76657.95,0.0,-0.61965,0.00015,29.58783]
[1777471300064,33.53,76657.95,0.0,-0.61965,0.00015,29.5879]
[1777471300513,33.53,76660.05,0.0,-0.61934,0.00015,29.59604]
[1777471305550,33.53,76662.06,0.0,-0.61903,0.00015,29.60405]
[1777471307564,33.53,76656.6,0.0,-0.61983,0.00015,29.58308]
[1777471310584,33.53,76655.2,0.0,-0.62004,0.00015,29.57756]
[1777471314617,33.53,76660.37,0.0,-0.61929,0.00015,29.59729]
[1777471317859,33.53,76664.77,0.0,-0.61864,0.00015,29.61422]
[1777471318643,33.53,76659.32,0.0,-0.61944,0.00015,29.5933]
[1777471319650,33.53,76654.82,0.0,-0.6201,0.00015,29.57594]
[1777471321665,33.53,76645.04,0.0,-0.62153,0.00015,29.53798]
[1777471323681,33.53,76638.43,0.0,-0.6225,0.00015,29.51207]
[1777471325386,33.52,76637.53,0.0,-0.62263,0.00015,29.50849]
[1777471325694,33.52,76637.53,0.0,-0.62263,0.00015,29.50849]
[1777471325693,33.52,76633.64,0.0,-0.6232,0.00015,29.49314]
[1777471326463,33.52,76633.64,0.0,-0.6232,0.00015,29.49314]
[1777471328399,33.52,76635.99,0.0,-0.62287,0.00015,29.50231]
[1777471328714,33.52,76638.53,0.0,-0.6225,0.00015,29.51223]
[1777471333748,33.52,76638.3,0.0,-0.62254,0.00015,29.51111]
[1777471335762,33.52,76629.02,0.0,-0.6239,0.00015,29.47443]
[1777471336771,33.52,76626.53,0.0,-0.62426,0.00015,29.46451]
[1777471338914,33.52,76632.83,0.0,-0.62335,0.00015,29.48935]
[1777471344827,33.51,76634.2,0.0,-0.62316,0.00015,29.49432]
[1777471346840,33.51,76641.55,0.0,-0.6221,0.00015,29.52298]
[1777471350868,33.51,76629.67,0.0,-0.62385,0.00015,29.47581]
[1777471351876,33.51,76625.54,0.0,-0.62447,0.00015,29.4563]
[1777471353891,33.5,76618.69,0.0,-0.62547,0.00015,29.42881]
[1777471354896,33.5,76630.6,0.0,-0.62374,0.00015,29.47615]
[1777471355904,33.5,76641.52,0.0,-0.62215,0.00015,29.51904]
[1777471356910,33.5,76644.09,0.0,-0.62178,0.00015,29.52897]
[1777471359540,33.5,76644.41,0.0,-0.62174,0.00015,29.5301]
[1777471359594,33.5,76644.08,0.0,-0.6218,0.00015,29.52857]
[1777471360979,33.5,76644.04,0.0,-0.6218,0.00015,29.52841]
[1777471361044,33.5,76649.76,0.0,-0.62097,0.00015,29.55057]
[1777471364966,33.49,76661.02,0.0,-0.61933,0.00015,29.59385]
[1777471366981,33.49,76657.45,0.0,-0.61986,0.00015,29.58004]
[1777471369126,33.49,76655.7,0.0,-0.62012,0.00015,29.57323]
[1777471374037,33.49,76650.15,0.0,-0.62094,0.00015,29.55147]
[1777471379196,33.49,76653.04,0.0,-0.62053,0.00015,29.56225]
[1777471385114,33.48,76656.8,0.0,-0.61999,0.00015,29.57669]
[1777471389272,33.48,76647.5,0.0,-0.62136,0.00015,29.54046]
[1777471390790,33.48,76647.5,0.0,-0.62136,0.00015,29.54046]
[1777471390883,33.48,76647.5,0.0,-0.62136,0.00015,29.54046]
[1777471391160,33.48,76643.9,0.0,-0.62189,0.00015,29.52633]
[1777471392169,33.48,76638.41,0.0,-0.62269,0.00015,29.50473]
[1777471393174,33.48,76632.79,0.0,-0.62352,0.00015,29.48247]
[1777471396196,33.48,76638.1,0.0,-0.62275,0.00015,29.50313]
[1777471401233,33.47,76645.02,0.0,-0.62176,0.00015,29.52976]
[1777471403757,33.47,76647.85,0.0,-0.62135,0.00015,29.5407]
[1777471403859,33.47,76648.79,0.0,-0.62122,0.00015,29.54414]
[1777471406265,33.47,76642.92,0.0,-0.62209,0.00015,29.521]
[1777471408278,33.46,76637.71,0.0,-0.62286,0.00015,29.50034]
[1777471411307,33.46,76645.07,0.0,-0.62181,0.00015,29.52592]
[1777471416342,33.46,76642.8,0.0,-0.62216,0.00015,29.51654]
[1777471417000,33.46,76642.8,0.0,-0.62216,0.00015,29.51654]
[1777471417349,33.45,76648.82,0.0,-0.62128,0.00015,29.53997]
[1777471419484,33.45,76653.67,0.0,-0.62058,0.00015,29.55869]
[1777471421470,33.45,76653.67,0.0,-0.62058,0.00015,29.55865]
[1777471421485,33.45,76651.75,0.0,-0.62086,0.00015,29.55117]
[1777471423540,33.45,76651.75,0.0,-0.62086,0.00015,29.55114]
[1777471423635,33.45,76648.81,0.0,-0.6213,0.00015,29.53967]
[1777471428428,33.45,76644.63,0.0,-0.62191,0.00015,29.5232]
[1777471433300,33.45,76640.89,0.0,-0.62246,0.00015,29.50845]
[1777471433463,33.45,76637.21,0.0,-0.623,0.00015,29.49396]
[1777471434313,33.45,76637.21,0.0,-0.623,0.00015,29.49396]
[1777471434471,33.45,76634.81,0.0,-0.62336,0.00015,29.48441]
[1777471436488,33.45,76630.24,0.0,-0.62403,0.00015,29.46616]
[1777471441520,33.44,76626.92,0.0,-0.62453,0.00015,29.45263]
[1777471443534,33.44,76619.99,0.0,-0.62555,0.00015,29.42482]
[1777471448569,33.44,76620.0,0.0,-0.62555,0.00015,29.42466]
[1777471452597,33.44,76635.64,0.0,-0.62327,0.00015,29.48676]
[1777471453604,33.44,76638.94,0.0,-0.62279,0.00015,29.4997]
[1777471455618,33.44,76632.93,0.0,-0.62368,0.00015,29.47579]
[1777471456624,33.44,76627.26,0.0,-0.62451,0.00015,29.45318]
[1777471459764,33.43,76619.76,0.0,-0.62561,0.00015,29.42301]
[1777471465687,33.43,76620.56,0.0,-0.62551,0.00015,29.42594]
[1777471470723,33.43,76616.32,0.0,-0.62614,0.00015,29.40866]
[1777471475759,33.43,76627.6,0.0,-0.62451,0.00015,29.4506]
[1777471476765,33.43,76635.31,0.0,-0.62339,0.00015,29.48114]
[1777471477778,33.43,76643.4,0.0,-0.6222,0.00015,29.51301]
[1777471478875,33.43,76643.4,0.0,-0.6222,0.00015,29.51301]
[1777471478784,33.43,76645.26,0.0,-0.62193,0.00015,29.52027]
[1777471479455,33.43,76645.26,0.0,-0.62193,0.00015,29.52027]
[1777471479905,33.42,76650.28,0.0,-0.6212,0.00015,29.53986]
[1777471482813,33.42,76650.67,0.0,-0.62115,0.00015,29.54125]
[1777471486841,33.42,76643.7,0.0,-0.62217,0.00015,29.51384]
[1777471489863,33.42,76648.28,0.0,-0.62151,0.00015,29.53169]
[1777471490868,33.42,76653.39,0.0,-0.62076,0.00015,29.55156]
[1777471495904,33.42,76652.12,0.0,-0.62095,0.00015,29.54638]
[1777471496913,33.42,76658.58,0.0,-0.62001,0.00015,29.57144]
[1777471498926,33.42,76663.02,0.0,-0.61936,0.00015,29.58852]
[1777471502956,33.42,76668.45,0.0,-0.61857,0.00015,29.60923]
[1777471503962,33.41,76656.34,0.0,-0.62035,0.00015,29.56242]
[1777471504973,33.41,76652.45,0.0,-0.62092,0.00015,29.54726]
[1777471507990,33.41,76647.52,0.0,-0.62165,0.00015,29.52783]
[1777471508791,33.41,76647.52,0.0,-0.62165,0.00015,29.52783]
[1777471508822,33.41,76647.52,0.0,-0.62165,0.00015,29.52783]
[1777471508968,33.41,76647.52,0.0,-0.62165,0.00015,29.52783]
[1777471508997,33.41,76642.43,0.0,-0.6224,0.00015,29.50775]
[1777471509022,33.41,76642.43,0.0,-0.6224,0.00015,29.50775]
[1777471510004,33.41,76634.87,0.0,-0.62352,0.00015,29.47781]
[1777471511011,33.4,76623.43,0.0,-0.62523,0.00015,29.43131]
[1777471512023,33.4,76621.89,0.0,-0.62545,0.00015,29.42507]
[1777471514033,33.4,76616.35,0.0,-0.62627,0.00015,29.40266]
[1777471517054,33.4,76611.42,0.0,-0.62699,0.00015,29.38258]
[1777471522089,33.39,76608.38,0.0,-0.62745,0.00015,29.37003]
[1777471527124,33.39,76611.06,0.0,-0.62706,0.00015,29.38073]
[1777471531021,33.39,76613.71,0.0,-0.62668,0.00015,29.39139]
[1777471530263,33.39,76607.45,0.0,-0.62759,0.00015,29.36593]
[1777471531057,33.39,76607.45,0.0,-0.62759,0.00015,29.36593]
[1777471531250,33.39,76607.45,0.0,-0.62759,0.00015,29.36593]
[1777471532929,33.39,76603.8,0.0,-0.62814,0.00015,29.34796]
[1777471532951,33.39,76603.8,0.0,-0.62814,0.00015,29.34796]
[1777471532997,33.39,76599.02,0.0,-0.62884,0.00015,29.32833]
[1777471534173,33.39,76592.56,0.0,-0.62978,0.00015,29.30173]
[1777471535181,33.39,76581.75,0.0,-0.63135,0.00015,29.25696]
[1777471536187,33.39,76581.75,0.0,-0.63135,0.00015,29.257]
[1777471537587,33.39,76581.75,0.0,-0.63135,0.00015,29.257]
[1777471537960,33.39,76581.75,0.0,-0.63135,0.00015,29.257]
[1777471539210,33.39,76590.0,0.0,-0.63015,0.00015,29.29137]
[1777471540333,33.39,76599.81,0.0,-0.62872,0.00015,29.3318]
[1777471541223,33.39,76600.27,0.0,-0.62865,0.00015,29.33367]
[1777471542229,33.39,76605.55,0.0,-0.62788,0.00015,29.35525]
[1777471544243,33.39,76608.6,0.0,-0.62744,0.00015,29.36761]
[1777471547264,33.39,76604.12,0.0,-0.6281,0.00015,29.34926]
[1777471552300,33.39,76607.18,0.0,-0.62765,0.00015,29.36164]
[1777471553305,33.39,76613.08,0.0,-0.62679,0.00015,29.38557]
[1777471558873,33.39,76609.3,0.0,-0.62735,0.00015,29.37007]
[1777471558929,33.39,76597.28,0.0,-0.62911,0.00015,29.32087]
[1777471559800,33.39,76597.28,0.0,-0.62911,0.00015,29.32087]
[1777471559821,33.39,76602.7,0.0,-0.62832,0.00015,29.3431]
[1777471564873,33.39,76600.31,0.0,-0.62867,0.00015,29.33328]
[1777471564892,33.39,76605.29,0.0,-0.62794,0.00015,29.35364]
[1777471566934,33.39,76605.29,0.0,-0.62794,0.00015,29.35364]
[1777471566964,33.39,76606.01,0.0,-0.62784,0.00015,29.35655]
[1777471570557,33.39,76601.08,0.0,-0.62856,0.00015,29.33636]
[1777471572060,33.39,76601.08,0.0,-0.62856,0.00015,29.33636]
[1777471572135,33.39,76601.08,0.0,-0.62856,0.00015,29.33636]
[1777471572446,33.39,76598.44,0.0,-0.62894,0.00015,29.32553]
[1777471573505,33.39,76593.86,0.0,-0.62961,0.00015,29.30668]
[1777471574459,33.39,76587.72,0.0,-0.6305,0.00015,29.2813]
[1777471575164,33.39,76587.72,0.0,-0.6305,0.00015,29.2813]
[1777471575469,33.39,76585.67,0.0,-0.6308,0.00015,29.27282]
[1777471576170,33.39,76585.67,0.0,-0.6308,0.00015,29.27282]
[1777471576473,33.39,76573.48,0.0,-0.63258,0.00015,29.22188]
[1777471577267,33.39,76573.48,0.0,-0.63258,0.00015,29.22188]
[1777471577490,33.38,76557.1,0.0,-0.63498,0.00015,29.15178]
[1777471578515,33.38,76557.44,0.0,-0.63494,0.00015,29.15316]
[1777471579498,33.38,76548.17,0.0,-0.63628,0.00015,29.11346]
[1777471584537,33.38,76548.71,0.0,-0.63621,0.00015,29.11575]
[1777471589574,33.38,76547.95,0.0,-0.63632,0.00015,29.11242]
[1777471591685,33.38,76548.57,0.0,-0.63623,0.00015,29.11507]
[1777471591764,33.38,76549.87,0.0,-0.63605,0.00015,29.11758]
[1777471592263,33.38,76549.87,0.0,-0.63605,0.00015,29.11758]
[1777471592285,33.38,76549.87,0.0,-0.63605,0.00015,29.11758]
[1777471592513,33.38,76549.87,0.0,-0.63605,0.00015,29.11758]
[1777471592595,33.38,76549.87,0.0,-0.63605,0.00015,29.11758]
[1777471593601,33.38,76559.1,0.0,-0.63472,0.00015,29.157]
[1777471594609,33.38,76569.01,0.0,-0.63327,0.00015,29.19911]
[1777471596726,33.38,76570.77,0.0,-0.63301,0.00015,29.20661]
[1777471596827,33.37,76569.41,0.0,-0.63324,0.00015,29.20016]
[1777471597229,33.37,76569.41,0.0,-0.63324,0.00015,29.20016]
[1777471597630,33.37,76569.45,0.0,-0.63326,0.00015,29.19967]
[1777471598409,33.37,76569.45,0.0,-0.63326,0.00015,29.19967]
[1777471598636,33.37,76574.19,0.0,-0.63257,0.00015,29.21971]
[1777471599644,33.37,76589.36,0.0,-0.63035,0.00015,29.28308]
[1777471600780,33.37,76600.45,0.0,-0.62874,0.00015,29.32883]
[1777471603673,33.37,76607.82,0.0,-0.62766,0.00015,29.35894]
[1777471606693,33.36,76602.77,0.0,-0.62841,0.00015,29.33798]
[1777471608909,33.36,76603.1,0.0,-0.62837,0.00015,29.33926]
[1777471608919,33.36,76603.1,0.0,-0.62837,0.00015,29.33926]
[1777471609059,33.36,76603.1,0.0,-0.62837,0.00015,29.33926]
[1777471609010,33.36,76613.49,0.0,-0.62685,0.00015,29.38157]
[1777471609715,33.36,76613.49,0.0,-0.62686,0.00015,29.38125]
[1777471612207,33.36,76612.82,0.0,-0.62696,0.00015,29.37849]
[1777471612739,33.36,76618.89,0.0,-0.62608,0.00015,29.40301]
[1777471613746,33.36,76631.87,0.0,-0.62418,0.00015,29.45498]
[1777471618782,33.36,76633.36,0.0,-0.62397,0.00015,29.46059]
[1777471620570,33.36,76633.57,0.0,-0.62394,0.00015,29.46136]
[1777471620926,33.35,76628.99,0.0,-0.62462,0.00015,29.44304]
[1777471622810,33.34,76621.67,0.0,-0.62574,0.00015,29.41256]
[1777471624827,33.34,76619.22,0.0,-0.62612,0.00015,29.40209]
[1777471625830,33.34,76613.04,0.0,-0.62703,0.00015,29.37683]
[1777471626757,33.34,76613.04,0.0,-0.62703,0.00015,29.37683]
[1777471626767,33.34,76613.04,0.0,-0.62703,0.00015,29.37683]
[1777471626979,33.34,76613.04,0.0,-0.62703,0.00015,29.37683]
[1777471626985,33.34,76613.04,0.0,-0.62703,0.00015,29.37683]
[1777471628850,33.33,76623.42,0.0,-0.62553,0.00015,29.41839]
[1777471630866,33.32,76627.09,0.0,-0.62502,0.00015,29.43238]
[1777471633886,33.31,76622.55,0.0,-0.62574,0.00015,29.41287]
[1777471635903,33.29,76615.66,0.0,-0.62681,0.00015,29.38328]
[1777471640594,33.27,76616.73,0.0,-0.62677,0.00015,29.3849]
[1777471641091,33.26,76614.24,0.0,-0.62716,0.00015,29.37412]
[1777471641850,33.26,76614.24,0.0,-0.62716,0.00015,29.37412]
[1777471641951,33.26,76612.21,0.0,-0.62748,0.00015,29.36525]
[1777471642610,33.26,76612.21,0.0,-0.62748,0.00015,29.36525]
[1777471647051,33.24,76612.4,0.0,-0.62753,0.00015,29.36399]
[1777471647082,33.22,76609.19,0.0,-0.62805,0.00015,29.34965]
[1777471648005,33.22,76609.19,0.0,-0.62805,0.00015,29.34965]
[1777471648087,33.21,76609.13,0.0,-0.6281,0.00015,29.34827]
[1777471650030,33.22,76609.13,0.0,-0.62809,0.00015,29.34854]
[1777471650102,33.21,76609.82,0.0,-0.62803,0.00015,29.35031]
[1777471653867,33.18,76608.89,0.0,-0.6283,0.00015,29.3404]
[1777471654026,33.17,76608.77,0.0,-0.62836,0.00015,29.33896]
[1777471655032,33.16,76604.27,0.0,-0.62905,0.00015,29.31947]
[1777471656040,33.15,76592.23,0.0,-0.63085,0.00015,29.26858]
[1777471657047,33.15,76588.0,0.0,-0.63149,0.00015,29.25034]
[1777471660069,33.14,76594.81,0.0,-0.63052,0.00015,29.27806]
[1777471662082,33.14,76599.37,0.0,-0.62986,0.00015,29.29695]
[1777471664096,33.14,76604.82,0.0,-0.62906,0.00015,29.31948]
[1777471668124,33.14,76598.1,0.0,-0.63006,0.00015,29.29135]
[1777471673158,33.13,76598.94,0.0,-0.62995,0.00015,29.29455]
[1777471677187,33.13,76594.45,0.0,-0.63062,0.00015,29.27555]
[1777471678194,33.13,76588.87,0.0,-0.63144,0.00015,29.2521]
[1777471681371,33.12,76578.57,0.0,-0.63298,0.00015,29.2078]
[1777471683238,33.12,76580.03,0.0,-0.63278,0.00015,29.21361]
[1777471684243,33.12,76584.85,0.0,-0.63208,0.00015,29.23388]
[1777471686257,33.11,76589.17,0.0,-0.63146,0.00015,29.25151]
[1777471690286,33.11,76582.93,0.0,-0.63241,0.00015,29.22448]
[1777471695320,33.1,76584.97,0.0,-0.63213,0.00015,29.23259]
[1777471699006,33.1,76585.82,0.0,-0.63201,0.00015,29.2359]
[1777471699057,33.1,76581.6,0.0,-0.63264,0.00015,29.21784]
[1777471701511,33.1,76576.08,0.0,-0.63344,0.00015,29.19454]
[1777471702661,33.1,76576.08,0.0,-0.63344,0.00015,29.19454]
[1777471702666,33.1,76575.43,0.0,-0.63353,0.00015,29.19211]
[1777471706177,33.1,76573.86,0.0,-0.63375,0.00015,29.18564]
[1777471706400,33.11,76575.61,0.0,-0.63347,0.00015,29.19362]
[1777471710209,33.11,76577.51,0.0,-0.63318,0.00015,29.20204]
[1777471710427,33.11,76578.09,0.0,-0.63309,0.00015,29.20478]
[1777471712260,33.12,76575.49,0.0,-0.63347,0.00015,29.1909]
[1777471712441,33.12,76575.49,0.0,-0.63347,0.00015,29.1909]
[1777471715463,33.12,76570.83,0.0,-0.63413,0.00015,29.1717]
[1777471717175,33.12,76570.83,0.0,-0.63413,0.00015,29.1717]
[1777471717477,33.13,76571.05,0.0,-0.63408,0.00015,29.17321]
[1777471718485,33.13,76561.29,0.0,-0.63549,0.00015,29.1316]
[1777471719729,33.13,76561.29,0.0,-0.63549,0.00015,29.1316]
[1777471719811,33.13,76547.91,0.0,-0.63745,0.00015,29.07343]
[1777471721652,33.13,76541.56,0.0,-0.63839,0.00015,29.04556]
[1777471722843,33.13,76541.56,0.0,-0.63839,0.00015,29.04556]
[1777471722876,33.13,76539.23,0.0,-0.63873,0.00015,29.03529]
[1777471725284,33.13,76535.81,0.0,-0.63923,0.00015,29.0202]
[1777471725536,33.13,76525.97,0.0,-0.64066,0.00015,28.97663]
[1777471726560,33.13,76525.97,0.0,-0.64066,0.00015,28.97663]
[1777471726565,33.13,76525.97,0.0,-0.64066,0.00015,28.97663]
[1777471726632,33.13,76518.35,0.0,-0.64177,0.00015,28.94266]
[1777471728556,33.13,76507.69,0.0,-0.64332,0.00015,28.89475]
[1777471729564,33.13,76503.1,0.0,-0.64397,0.00015,28.87464]
[1777471732691,33.14,76508.27,0.0,-0.64316,0.00015,28.89955]
[1777471732702,33.14,76513.72,0.0,-0.64237,0.00015,28.92405]
[1777471734859,33.15,76513.72,0.0,-0.64235,0.00015,28.92468]
[1777471734860,33.15,76513.72,0.0,-0.64235,0.00015,28.92468]
[1777471735116,33.15,76513.72,0.0,-0.64235,0.00015,28.92468]
[1777471735200,33.15,76513.72,0.0,-0.64235,0.00015,28.92468]
[1777471735215,33.15,76525.05,0.0,-0.6407,0.00015,28.97532]
[1777471736837,33.15,76525.05,0.0,-0.6407,0.00015,28.97532]
[1777471736908,33.15,76516.78,0.0,-0.6419,0.00015,28.93849]
[1777471739633,33.15,76521.66,0.0,-0.64119,0.00015,28.96036]
[1777471740642,33.15,76526.18,0.0,-0.64053,0.00015,28.98047]
[1777471741799,33.15,76531.95,0.0,-0.63969,0.00015,29.006]
[1777471747690,33.15,76528.56,0.0,-0.64018,0.00015,28.99096]
[1777471748401,33.15,76528.56,0.0,-0.64018,0.00015,28.99096]
[1777471749231,33.15,76528.56,0.0,-0.64018,0.00015,28.99096]
[1777471748697,33.15,76528.43,0.0,-0.6402,0.00015,28.99038]
[1777471750173,33.15,76528.43,0.0,-0.6402,0.00015,28.99038]
[1777471749704,33.15,76533.46,0.0,-0.63947,0.00015,29.01259]
[1777471750712,33.15,76542.81,0.0,-0.63811,0.00015,29.05362]
[1777471755746,33.15,76546.42,0.0,-0.63759,0.00015,29.06913]
[1777471757763,33.14,76551.3,0.0,-0.63688,0.00015,29.09025]
[1777471758297,33.14,76551.3,0.0,-0.63688,0.00015,29.09025]
[1777471758769,33.14,76551.3,0.0,-0.63689,0.00015,29.09018]
[1777471760345,33.14,76555.41,0.0,-0.63629,0.00015,29.10791]
[1777471760782,33.14,76555.16,0.0,-0.63633,0.00015,29.10675]
[1777471765818,33.14,76551.32,0.0,-0.63691,0.00015,29.08967]
[1777471770852,33.14,76554.83,0.0,-0.63641,0.00015,29.10448]
[1777471775921,33.13,76553.02,0.0,-0.6367,0.00015,29.09317]
[1777471780950,33.13,76549.87,0.0,-0.63718,0.00015,29.07894]
[1777471782523,33.13,76548.26,0.0,-0.63742,0.00015,29.07185]
[1777471782965,33.13,76548.26,0.0,-0.63742,0.00015,29.07177]
[1777471783973,33.13,76543.53,0.0,-0.63812,0.00015,29.05102]
[1777471784978,33.12,76539.2,0.0,-0.63875,0.00015,29.03196]
[1777471790014,33.12,76540.79,0.0,-0.63853,0.00015,29.03868]
[1777471795049,33.12,76543.83,0.0,-0.63809,0.00015,29.05171]
[1777471797144,33.12,76542.96,0.0,-0.63822,0.00015,29.04784]
[1777471797170,33.12,76541.54,0.0,-0.63843,0.00015,29.04156]
[1777471800086,33.12,76547.84,0.0,-0.63752,0.00015,29.06898]
[1777471802232,33.12,76547.95,0.0,-0.63751,0.00015,29.06932]
[1777471807134,33.11,76543.41,0.0,-0.63818,0.00015,29.04914]
[1777471812302,33.11,76547.29,0.0,-0.63763,0.00015,29.06584]
[1777471815151,33.11,76547.09,0.0,-0.63766,0.00015,29.06484]
[1777471815210,33.11,76553.93,0.0,-0.63666,0.00015,29.09457]
[1777471817205,33.11,76561.61,0.0,-0.63554,0.00015,29.12766]
[1777471817355,33.11,76561.61,0.0,-0.63554,0.00015,29.12766]
[1777471818212,33.1,76559.92,0.0,-0.63583,0.00015,29.11934]
[1777471819657,33.09,76563.17,0.0,-0.63539,0.00015,29.13242]
[1777471820229,33.09,76570.87,0.0,-0.63426,0.00015,29.16541]
[1777471822243,33.09,76574.44,0.0,-0.63374,0.00015,29.18074]
[1777471824512,33.09,76573.47,0.0,-0.63388,0.00015,29.17663]
[1777471825265,33.09,76573.36,0.0,-0.63389,0.00015,29.17618]
[1777471828287,33.09,76568.73,0.0,-0.63457,0.00015,29.15644]
[1777471830301,33.09,76573.33,0.0,-0.63389,0.00015,29.17619]
[1777471834330,33.09,76577.64,0.0,-0.63327,0.00015,29.1916]
[1777471834678,33.09,76577.64,0.0,-0.63327,0.00015,29.1916]
[1777471835337,33.09,76578.5,0.0,-0.63314,0.00015,29.19526]
[1777471835989,33.09,76578.5,0.0,-0.63314,0.00015,29.19526]
[1777471836344,33.09,76578.81,0.0,-0.6331,0.00015,29.19659]
[1777471838362,33.09,76589.74,0.0,-0.63149,0.00015,29.24282]
[1777471839371,33.1,76600.71,0.0,-0.62988,0.00015,29.28887]
[1777471840883,33.1,76600.71,0.0,-0.62988,0.00015,29.28887]
[1777471840907,33.1,76604.59,0.0,-0.6293,0.00015,29.30516]
[1777471842681,33.1,76604.59,0.0,-0.6293,0.00015,29.30516]
[1777471843318,33.1,76604.59,0.0,-0.6293,0.00015,29.30516]
[1777471843319,33.1,76601.91,0.0,-0.62969,0.00015,29.29404]
[1777471843673,33.1,76601.91,0.0,-0.62969,0.00015,29.29404]
[1777471843774,33.1,76614.03,0.0,-0.62791,0.00015,29.34417]
[1777471845413,33.1,76619.56,0.0,-0.62709,0.00015,29.36698]
[1777471847427,33.1,76613.89,0.0,-0.62791,0.00015,29.34411]
[1777471849441,33.1,76605.46,0.0,-0.62915,0.00015,29.30941]
[1777471854477,33.11,76606.83,0.0,-0.62893,0.00015,29.31539]
[1777471859512,33.11,76607.25,0.0,-0.62886,0.00015,29.31737]
[1777471865554,33.11,76613.88,0.0,-0.62788,0.00015,29.34493]
[1777471867397,33.11,76614.01,0.0,-0.62786,0.00015,29.34551]
[1777471867567,33.11,76618.41,0.0,-0.62721,0.00015,29.3636]
[1777471868404,33.11,76618.41,0.0,-0.62721,0.00015,29.3636]
[1777471869270,33.11,76618.41,0.0,-0.62721,0.00015,29.3636]
[1777471869336,33.11,76623.3,0.0,-0.62647,0.00015,29.38388]
[1777471869415,33.11,76623.3,0.0,-0.62647,0.00015,29.38388]
[1777471869584,33.11,76623.3,0.0,-0.62647,0.00015,29.38388]
[1777471870700,33.11,76623.3,0.0,-0.62647,0.00015,29.38388]
[1777471870802,33.12,76615.71,0.0,-0.62758,0.00015,29.35315]
[1777471872043,33.12,76615.71,0.0,-0.62758,0.00015,29.35315]
[1777471872145,33.12,76615.96,0.0,-0.62754,0.00015,29.35421]
[1777471873148,33.12,76615.96,0.0,-0.62754,0.00015,29.35421]
[1777471873173,33.12,76609.93,0.0,-0.62843,0.00015,29.32945]
[1777471874554,33.12,76609.37,0.0,-0.62851,0.00015,29.32714]
[1777471874636,33.12,76591.64,0.0,-0.63112,0.00015,29.25328]
[1777471875630,33.12,76581.56,0.0,-0.6326,0.00015,29.21075]
[1777471876637,33.12,76572.31,0.0,-0.63396,0.00015,29.1714]
[1777471877643,33.12,76570.46,0.0,-0.63423,0.00015,29.16351]
[1777471879658,33.12,76566.06,0.0,-0.63486,0.00015,29.14506]
[1777471884693,33.14,76565.01,0.0,-0.63494,0.00015,29.14239]
[1777471887714,33.15,76560.72,0.0,-0.63552,0.00015,29.12516]
[1777471889396,33.15,76560.72,0.0,-0.63552,0.00015,29.12516]
[1777471889446,33.15,76560.72,0.0,-0.63549,0.00015,29.12601]
[1777471889731,33.15,76559.2,0.0,-0.63571,0.00015,29.11946]
[1777471890735,33.16,76551.12,0.0,-0.63688,0.00015,29.08495]
[1777471891742,33.16,76544.49,0.0,-0.63786,0.00015,29.05293]
[1777471892867,33.16,76540.18,0.0,-0.6385,0.00015,29.03394]
[1777471894016,33.16,76540.18,0.0,-0.6385,0.00015,29.03394]
[1777471894054,33.16,76539.66,0.0,-0.63857,0.00015,29.0316]
[1777471899798,33.15,76543.6,0.0,-0.63801,0.00015,29.04847]
[1777471900805,33.15,76548.6,0.0,-0.63729,0.00015,29.0702]
[1777471905842,33.15,76548.73,0.0,-0.63728,0.00015,29.07043]
[1777471911228,33.15,76546.59,0.0,-0.63761,0.00015,29.06067]
[1777471911267,33.14,76540.22,0.0,-0.63854,0.00015,29.03273]
[1777471912255,33.14,76540.22,0.0,-0.63854,0.00015,29.03273]
[1777471912356,33.14,76538.09,0.0,-0.63885,0.00015,29.02332]
[1777471916829,33.14,76536.33,0.0,-0.63912,0.00015,29.01534]
[1777471916921,33.14,76534.9,0.0,-0.63933,0.00015,29.00899]
[1777471918934,33.14,76529.04,0.0,-0.64019,0.00015,28.98301]
[1777471920585,33.14,76526.73,0.0,-0.64052,0.00015,28.97273]
[1777471920953,33.14,76522.56,0.0,-0.64113,0.00015,28.95417]
[1777471921955,33.14,76516.79,0.0,-0.64197,0.00015,28.9284]
[1777471923344,33.14,76516.79,0.0,-0.64197,0.00015,28.9284]
[1777471923346,33.14,76516.79,0.0,-0.64197,0.00015,28.9284]
[1777471923363,33.14,76510.31,0.0,-0.64291,0.00015,28.89931]
[1777471924976,33.14,76507.41,0.0,-0.64333,0.00015,28.88628]
[1777471925458,33.14,76507.41,0.0,-0.64333,0.00015,28.88628]
[1777471925460,33.14,76507.41,0.0,-0.64333,0.00015,28.88628]
[1777471925985,33.14,76504.55,0.0,-0.64375,0.00015,28.8734]
[1777471931019,33.14,76505.2,0.0,-0.64365,0.00015,28.87648]
[1777471936053,33.14,76505.56,0.0,-0.64359,0.00015,28.87826]
[1777471940799,33.14,76508.34,0.0,-0.64318,0.00015,28.89092]
[1777471940814,33.14,76508.34,0.0,-0.64318,0.00015,28.89092]
[1777471941088,33.14,76511.13,0.0,-0.64278,0.00015,28.90349]
[1777471944058,33.15,76512.8,0.0,-0.64253,0.00015,28.91103]
[1777471944118,33.15,76512.8,0.0,-0.64253,0.00015,28.91103]
[1777471944147,33.15,76518.53,0.0,-0.6417,0.00015,28.93671]
[1777471945771,33.15,76518.53,0.0,-0.6417,0.00015,28.93672]
[1777471946125,33.15,76531.09,0.0,-0.63987,0.00015,28.99255]
[1777471947132,33.14,76538.0,0.0,-0.63886,0.00015,29.02297]
[1777471948140,33.14,76547.1,0.0,-0.63754,0.00015,29.06275]
[1777471949147,33.14,76547.92,0.0,-0.63742,0.00015,29.06625]
[1777471952169,33.14,76539.0,0.0,-0.63875,0.00015,29.0239]
[1777471952904,33.14,76539.0,0.0,-0.63875,0.00015,29.0239]
[1777471953287,33.14,76532.72,0.0,-0.63966,0.00015,28.99618]
[1777471955320,33.14,76532.72,0.0,-0.63967,0.00015,28.99613]
[1777471955396,33.14,76537.49,0.0,-0.63897,0.00015,29.01711]
[1777471957203,33.14,76545.67,0.0,-0.63778,0.00015,29.05286]
[1777471958210,33.14,76548.68,0.0,-0.63735,0.00015,29.06591]
[1777471963360,33.14,76544.68,0.0,-0.63795,0.00015,29.04801]
[1777471967110,33.13,76542.88,0.0,-0.63822,0.00015,29.03989]
[1777471967273,33.13,76539.93,0.0,-0.63865,0.00015,29.02688]
[1777471970170,33.13,76540.28,0.0,-0.6386,0.00015,29.02828]
[1777471970294,33.13,76541.79,0.0,-0.63839,0.00015,29.03483]
[1777471975329,33.13,76539.51,0.0,-0.63873,0.00015,29.02445]
[1777471976336,33.13,76534.94,0.0,-0.6394,0.00015,29.00425]
[1777471978962,33.13,76537.08,0.0,-0.6391,0.00015,29.01355]
[1777471979357,33.13,76537.08,0.0,-0.6391,0.00015,29.01349]
[1777471980364,33.12,76531.87,0.0,-0.63986,0.00015,28.99042]
[1777471982378,33.12,76527.78,0.0,-0.64046,0.00015,28.97221]
[1777471985399,33.12,76533.15,0.0,-0.63968,0.00015,28.99588]
[1777471987414,33.12,76536.58,0.0,-0.63918,0.00015,29.01091]
[1777471987620,33.12,76536.58,0.0,-0.63918,0.00015,29.01091]
[1777471988419,33.12,76536.26,0.0,-0.63923,0.00015,29.00944]
[1777471989614,33.12,76535.82,0.0,-0.6393,0.00015,29.00744]
[1777471990434,33.12,76532.89,0.0,-0.63973,0.00015,28.99445]
[1777471991441,33.12,76526.93,0.0,-0.6406,0.00015,28.96799]
[1777471993455,33.12,76523.17,0.0,-0.64115,0.00015,28.95121]
[1777471997483,33.12,76527.56,0.0,-0.64051,0.00015,28.97068]
[1777472000504,33.12,76534.71,0.0,-0.63947,0.00015,29.00227]
[1777472001821,33.12,76534.11,0.0,-0.63956,0.00015,28.99958]
[1777472002518,33.12,76532.92,0.0,-0.63974,0.00015,28.99429]
[1777472005852,33.12,76532.38,0.0,-0.63982,0.00015,28.99184]
[1777472005944,33.12,76533.01,0.0,-0.63973,0.00015,28.99457]
[1777472008930,33.12,76532.94,0.0,-0.63974,0.00015,28.99424]
[1777472009032,33.12,76534.34,0.0,-0.63953,0.00015,29.00038]
[1777472013717,33.12,76538.74,0.0,-0.63891,0.00015,29.01661]
[1777472016134,33.12,76538.74,0.0,-0.63891,0.00015,29.01658]
[1777472016236,33.12,76536.93,0.0,-0.63918,0.00015,29.00854]
[1777472020646,33.11,76532.4,0.0,-0.63984,0.00015,28.98842]
[1777472025682,33.11,76532.56,0.0,-0.63982,0.00015,28.98902]
[1777472026691,33.11,76525.54,0.0,-0.64085,0.00015,28.95785]
[1777472027696,33.11,76515.9,0.0,-0.64225,0.00015,28.91477]
[1777472028702,33.11,76514.37,0.0,-0.64247,0.00015,28.90793]
[1777472033383,33.11,76516.77,0.0,-0.64212,0.00015,28.91879]
[1777472033484,33.11,76515.17,0.0,-0.64235,0.00015,28.91168]
[1777472038772,33.12,76516.25,0.0,-0.64219,0.00015,28.91669]
[1777472043927,33.12,76513.93,0.0,-0.64252,0.00015,28.90646]
[1777472048850,33.12,76519.66,0.0,-0.64168,0.00015,28.9323]
[1777472053997,33.12,76517.86,0.0,-0.64194,0.00015,28.9244]
[1777472059271,33.12,76516.34,0.0,-0.64215,0.00015,28.91767]
[1777472059332,33.12,76518.01,0.0,-0.64191,0.00015,28.92521]
[1777472060926,33.12,76525.26,0.0,-0.64085,0.00015,28.95759]
[1777472061933,33.12,76533.84,0.0,-0.6396,0.00015,28.99564]
[1777472062890,33.12,76533.84,0.0,-0.6396,0.00015,28.99564]
[1777472062991,33.12,76535.22,0.0,-0.6394,0.00015,29.00168]
[1777472068982,33.12,76536.28,0.0,-0.63925,0.00015,29.00617]
[1777472074140,33.12,76538.9,0.0,-0.63889,0.00015,29.01445]
[1777472080059,33.12,76538.86,0.0,-0.63891,0.00015,29.01397]
[1777472080610,33.12,76538.86,0.0,-0.63891,0.00015,29.01397]
[1777472081065,33.11,76539.53,0.0,-0.63881,0.00015,29.01687]
[1777472086101,33.11,76546.82,0.0,-0.63776,0.00015,29.04852]
[1777472088114,33.11,76542.29,0.0,-0.63843,0.00015,29.02855]
[1777472093150,33.11,76539.55,0.0,-0.63884,0.00015,29.01623]
[1777472094384,33.11,76539.55,0.0,-0.63884,0.00015,29.01623]
[1777472094448,33.11,76536.71,0.0,-0.63925,0.00015,29.00366]
[1777472098184,33.11,76541.02,0.0,-0.63863,0.00015,29.02239]
[1777472101440,33.11,76538.95,0.0,-0.63894,0.00015,29.01316]
[1777472101519,33.1,76535.12,0.0,-0.6395,0.00015,28.99621]
[1777472103225,33.1,76524.69,0.0,-0.64103,0.00015,28.94983]
[1777472104239,33.1,76524.69,0.0,-0.64103,0.00015,28.94983]
[1777472104254,33.1,76516.28,0.0,-0.64225,0.00015,28.91219]
[1777472105244,33.1,76516.28,0.0,-0.64225,0.00015,28.9122]
[1777472106243,33.1,76509.58,0.0,-0.64323,0.00015,28.88207]
[1777472107126,33.1,76509.58,0.0,-0.64323,0.00015,28.88207]
[1777472107248,33.1,76509.14,0.0,-0.64329,0.00015,28.88012]
[1777472108256,33.1,76502.91,0.0,-0.64419,0.00015,28.85197]
[1777472113296,33.11,76499.1,0.0,-0.64474,0.00015,28.83492]
[1777472114430,33.11,76479.49,0.0,-0.64758,0.00014,28.74501]
[1777472116312,33.11,76476.02,0.0,-0.64808,0.00014,28.7291]
[1777472118326,33.11,76482.21,0.0,-0.64717,0.00014,28.758]
[1777472120345,33.11,76473.75,0.0,-0.64839,0.00014,28.71907]
[1777472122356,33.11,76478.72,0.0,-0.64766,0.00014,28.74238]
[1777472123362,33.11,76481.93,0.0,-0.64719,0.00014,28.75733]
[1777472124500,33.12,76474.71,0.0,-0.64823,0.00014,28.72403]
[1777472126384,33.12,76468.3,0.0,-0.64915,0.00014,28.69445]
[1777472129405,33.12,76465.64,0.0,-0.64953,0.00014,28.68217]
[1777472133433,33.12,76459.71,0.0,-0.6504,0.00014,28.65157]
[1777472136455,33.12,76467.01,0.0,-0.64934,0.00014,28.68587]
[1777472139475,33.12,76468.66,0.0,-0.64909,0.00014,28.6939]
[1777472141489,33.13,76475.22,0.0,-0.64813,0.00014,28.72459]
[1777472143506,33.13,76487.38,0.0,-0.64636,0.00014,28.78091]
[1777472144643,33.13,76503.2,0.0,-0.64406,0.00015,28.85314]
[1777472146525,33.13,76505.07,0.0,-0.64379,0.00015,28.86169]
[1777472151559,33.13,76507.99,0.0,-0.64336,0.00015,28.87504]
[1777472156598,33.13,76510.36,0.0,-0.64301,0.00015,28.88589]
[1777472161633,33.13,76512.26,0.0,-0.64273,0.00015,28.89461]
[1777472165234,33.13,76514.28,0.0,-0.64243,0.00015,28.90379]
[1777472165661,33.13,76525.81,0.0,-0.64075,0.00015,28.95533]
[1777472166673,33.13,76531.81,0.0,-0.63987,0.00015,28.98194]
[1777472169059,33.13,76533.68,0.0,-0.6396,0.00015,28.99017]
[1777472169319,33.13,76533.68,0.0,-0.6396,0.00015,28.99017]
[1777472169696,33.13,76538.12,0.0,-0.63896,0.00015,29.00972]
[1777472170701,33.13,76550.78,0.0,-0.63711,0.00015,29.06507]
[1777472171739,33.13,76558.31,0.0,-0.63601,0.00015,29.09765]
[1777472175740,33.13,76560.66,0.0,-0.63568,0.00015,29.10743]
[1777472180774,33.12,76557.72,0.0,-0.63613,0.00015,29.09423]
[1777472185807,33.12,76558.87,0.0,-0.63597,0.00015,29.09883]
[1777472188827,33.12,76565.27,0.0,-0.63504,0.00015,29.12628]
[1777472193862,33.12,76564.95,0.0,-0.63511,0.00015,29.12152]
[1777472196883,33.12,76560.65,0.0,-0.63575,0.00015,29.10279]
[1777472201920,33.1,76559.45,0.0,-0.63601,0.00015,29.0954]
[1777472203933,33.09,76566.35,0.0,-0.63504,0.00015,29.124]
[1777472205243,33.09,76566.35,0.0,-0.63504,0.00015,29.124]
[1777472205282,33.07,76567.83,0.0,-0.63488,0.00015,29.1289]
[1777472206954,33.07,76573.53,0.0,-0.63404,0.00015,29.15335]
[1777472208853,33.07,76577.29,0.0,-0.63349,0.00015,29.16939]
[1777472208968,33.07,76575.11,0.0,-0.63381,0.00015,29.16008]
[1777472214004,33.07,76571.72,0.0,-0.63431,0.00015,29.14554]
[1777472218031,33.08,76566.59,0.0,-0.63505,0.00015,29.12377]
[1777472219048,33.08,76566.59,0.0,-0.63505,0.00015,29.12377]
[1777472219142,33.08,76567.7,0.0,-0.63488,0.00015,29.12897]
[1777472220006,33.08,76567.7,0.0,-0.63488,0.00015,29.12897]
[1777472220099,33.08,76567.7,0.0,-0.63488,0.00015,29.12897]
[1777472223658,33.08,76569.88,0.0,-0.63454,0.00015,29.13871]
[1777472223746,33.08,76574.58,0.0,-0.63384,0.00015,29.15908]
[1777472225210,33.08,76580.87,0.0,-0.63292,0.00015,29.18589]
[1777472228723,33.08,76580.17,0.0,-0.63302,0.00015,29.18294]
[1777472229531,33.08,76581.76,0.0,-0.63279,0.00015,29.18971]
[1777472229611,33.09,76594.8,0.0,-0.63087,0.00015,29.24473]
[1777472231123,33.09,76611.89,0.0,-0.62835,0.00015,29.3159]
[1777472232130,33.09,76620.42,0.0,-0.62709,0.00015,29.351]
[1777472233140,33.09,76629.77,0.0,-0.62571,0.00015,29.3891]
[1777472234144,33.09,76630.25,0.0,-0.62564,0.00015,29.39105]
[1777472235459,33.09,76630.25,0.0,-0.62564,0.00015,29.39105]
[1777472235463,33.09,76630.25,0.0,-0.62564,0.00015,29.39105]
[1777472235560,33.09,76632.41,0.0,-0.62532,0.00015,29.39978]
[1777472241193,33.08,76634.73,0.0,-0.625,0.00015,29.40839]
[1777472246229,33.07,76636.75,0.0,-0.62474,0.00015,29.41562]
[1777472247120,33.07,76636.75,0.0,-0.62474,0.00015,29.41562]
[1777472247128,33.07,76636.75,0.0,-0.62474,0.00015,29.41562]
[1777472247246,33.07,76634.76,0.0,-0.62504,0.00015,29.40747]
[1777472248243,33.07,76628.3,0.0,-0.626,0.00015,29.38134]
[1777472249551,33.07,76628.3,0.0,-0.626,0.00015,29.38134]
[1777472249604,33.07,76625.95,0.0,-0.62634,0.00015,29.3719]
[1777472255426,33.08,76633.34,0.0,-0.62524,0.00015,29.39943]
[1777472261334,33.08,76634.61,0.0,-0.62505,0.00015,29.40452]
[1777472264010,33.08,76634.59,0.0,-0.62505,0.00015,29.40443]
[1777472264356,33.07,76638.05,0.0,-0.62454,0.00015,29.41832]
[1777472269390,33.07,76641.37,0.0,-0.62407,0.00015,29.43116]
[1777472270397,33.07,76632.6,0.0,-0.62537,0.00015,29.39576]
[1777472271285,33.07,76632.6,0.0,-0.62537,0.00015,29.39576]
[1777472271286,33.07,76632.6,0.0,-0.62537,0.00015,29.39576]
[1777472271406,33.07,76633.05,0.0,-0.62531,0.00015,29.39759]
[1777472272410,33.07,76627.53,0.0,-0.62611,0.00015,29.3754]
[1777472273419,33.07,76621.06,0.0,-0.62707,0.00015,29.34905]
[1777472278456,33.07,76618.48,0.0,-0.62744,0.00015,29.33869]
[1777472280470,33.07,76613.53,0.0,-0.62816,0.00015,29.31844]
[1777472285634,33.08,76620.52,0.0,-0.62712,0.00015,29.34746]
[1777472291547,33.08,76626.36,0.0,-0.62625,0.00015,29.37154]
[1777472296582,33.08,76624.49,0.0,-0.62652,0.00015,29.36407]
[1777472298330,33.08,76623.58,0.0,-0.62665,0.00015,29.3604]
[1777472298420,33.08,76623.58,0.0,-0.62665,0.00015,29.3604]
[1777472298597,33.08,76622.61,0.0,-0.62679,0.00015,29.35647]
[1777472299603,33.08,76629.67,0.0,-0.62575,0.00015,29.38524]
[1777472300495,33.08,76629.67,0.0,-0.62575,0.00015,29.38524]
[1777472300610,33.08,76633.81,0.0,-0.62514,0.00015,29.40202]
[1777472302624,33.08,76638.56,0.0,-0.62444,0.00015,29.42112]
[1777472303568,33.08,76638.56,0.0,-0.62444,0.00015,29.42112]
[1777472303669,33.08,76635.28,0.0,-0.62492,0.00015,29.40786]
[1777472307664,33.08,76630.61,0.0,-0.62562,0.00015,29.38894]
[1777472309653,33.08,76631.76,0.0,-0.62545,0.00015,29.3936]
[1777472309737,33.08,76633.62,0.0,-0.62517,0.00015,29.40113]
[1777472311559,33.08,76633.62,0.0,-0.62517,0.00015,29.40113]
[1777472311683,33.08,76633.62,0.0,-0.62517,0.00015,29.40113]
[1777472313697,33.08,76635.03,0.0,-0.62498,0.00015,29.40366]
[1777472313799,33.08,76630.86,0.0,-0.6256,0.00015,29.38671]
[1777472315780,33.08,76630.86,0.0,-0.6256,0.00015,29.38671]
[1777472315825,33.08,76630.5,0.0,-0.62565,0.00015,29.38524]
[1777472316794,33.08,76630.5,0.0,-0.62565,0.00015,29.38524]
[1777472316829,33.08,76628.12,0.0,-0.62601,0.00015,29.37556]
[1777472321623,33.08,76625.98,0.0,-0.62632,0.00015,29.36687]
[1777472321764,33.08,76626.53,0.0,-0.62624,0.00015,29.36915]
[1777472322039,33.08,76626.53,0.0,-0.62624,0.00015,29.36915]
[1777472322769,33.08,76632.59,0.0,-0.62534,0.00015,29.39374]
[1777472323778,33.08,76639.04,0.0,-0.62439,0.00015,29.41962]
[1777472328814,33.06,76639.37,0.0,-0.6244,0.00015,29.41963]
[1777472333848,33.06,76635.27,0.0,-0.62502,0.00015,29.40264]
[1777472338960,33.06,76634.26,0.0,-0.62517,0.00015,29.3986]
[1777472343995,33.06,76626.05,0.0,-0.62638,0.00015,29.36535]
[1777472349588,33.06,76625.63,0.0,-0.62644,0.00015,29.36369]
[1777472349615,33.06,76622.6,0.0,-0.62689,0.00015,29.35141]
[1777472351048,33.06,76615.77,0.0,-0.62789,0.00015,29.3234]
[1777472353554,33.06,76612.09,0.0,-0.62844,0.00015,29.30826]
[1777472353655,33.06,76612.52,0.0,-0.62837,0.00015,29.31012]
[1777472359101,33.07,76607.61,0.0,-0.62909,0.00015,29.29001]
[1777472360108,33.07,76602.73,0.0,-0.6298,0.00015,29.26978]
[1777472365143,33.07,76604.51,0.0,-0.62953,0.00015,29.27753]
[1777472370178,33.07,76604.03,0.0,-0.62959,0.00015,29.27583]
[1777472375213,33.08,76605.88,0.0,-0.62932,0.00015,29.28076]
[1777472380248,33.08,76610.01,0.0,-0.6287,0.00015,29.29812]
[1777472385282,33.08,76607.83,0.0,-0.62901,0.00015,29.28931]
[1777472390318,33.08,76606.68,0.0,-0.62917,0.00015,29.28485]
[1777472395355,33.08,76603.85,0.0,-0.62958,0.00015,29.27334]
[1777472400454,33.09,76605.23,0.0,-0.62936,0.00015,29.27926]
[1777472400482,33.09,76599.92,0.0,-0.63015,0.00015,29.2572]
[1777472401434,33.09,76599.92,0.0,-0.63015,0.00015,29.2572]
[1777472401479,33.09,76595.93,0.0,-0.63073,0.00015,29.24051]
[1777472403411,33.09,76589.52,0.0,-0.63168,0.00015,29.21346]
[1777472405425,33.09,76596.3,0.0,-0.63068,0.00015,29.2419]
[1777472410461,33.09,76601.53,0.0,-0.62992,0.00015,29.26371]
[1777472415497,33.08,76601.98,0.0,-0.62985,0.00015,29.26554]
[1777472420531,33.08,76603.15,0.0,-0.62968,0.00015,29.27037]
[1777472425566,33.08,76605.84,0.0,-0.62929,0.00015,29.28149]
[1777472430601,33.08,76607.29,0.0,-0.62908,0.00015,29.28744]
[1777472435636,33.08,76603.63,0.0,-0.62963,0.00015,29.26913]
[1777472438166,33.08,76601.73,0.0,-0.62991,0.00015,29.2612]
[1777472438657,33.08,76607.91,0.0,-0.629,0.00015,29.28692]
[1777472439199,33.08,76607.91,0.0,-0.629,0.00015,29.28692]
[1777472439664,33.08,76612.95,0.0,-0.62825,0.00015,29.30777]
[1777472440671,33.08,76619.5,0.0,-0.62729,0.00015,29.33471]
[1777472445705,33.08,76617.82,0.0,-0.62753,0.00015,29.32787]
[1777472448728,33.08,76610.2,0.0,-0.62865,0.00015,29.29655]
[1777472449737,33.08,76605.64,0.0,-0.62933,0.00015,29.27765]
[1777472450762,33.08,76605.64,0.0,-0.62933,0.00015,29.27765]
[1777472450936,33.08,76605.64,0.0,-0.62933,0.00015,29.27765]
[1777472450952,33.08,76602.29,0.0,-0.62982,0.00015,29.2637]
[1777472453762,33.08,76600.09,0.0,-0.63015,0.00015,29.25454]
[1777472455777,33.08,76590.23,0.0,-0.6316,0.00015,29.21315]
[1777472456852,33.08,76584.74,0.0,-0.63241,0.00015,29.18992]
[1777472462828,33.08,76583.7,0.0,-0.63257,0.00015,29.18534]
[1777472463375,33.08,76583.7,0.0,-0.63257,0.00015,29.18534]
[1777472463835,33.08,76579.83,0.0,-0.63314,0.00015,29.16877]
[1777472464842,33.08,76575.31,0.0,-0.63381,0.00015,29.14946]
[1777472465876,33.08,76575.31,0.0,-0.63381,0.00015,29.14946]
[1777472465954,33.07,76570.03,0.0,-0.63463,0.00015,29.12545]
[1777472468870,33.04,76560.32,0.0,-0.6362,0.00015,29.07982]
[1777472471895,33.03,76555.68,0.0,-0.63692,0.00015,29.05859]
[1777472472217,33.03,76555.68,0.0,-0.63692,0.00015,29.05859]
[1777472472899,33.03,76554.79,0.0,-0.63705,0.00015,29.05464]
[1777472475017,33.03,76551.87,0.0,-0.63748,0.00015,29.04183]
[1777472475919,33.02,76546.2,0.0,-0.63832,0.00015,29.01687]
[1777472476992,33.02,76533.13,0.0,-0.64023,0.00015,28.95906]
[1777472477269,33.02,76533.13,0.0,-0.64023,0.00015,28.95906]
[1777472477933,33.02,76533.07,0.0,-0.64024,0.00015,28.95879]
[1777472478804,33.02,76533.07,0.0,-0.64024,0.00015,28.95879]
[1777472478940,33.02,76528.49,0.0,-0.64091,0.00015,28.93839]
[1777472481961,33.02,76530.28,0.0,-0.64065,0.00015,28.94645]
[1777472482968,33.02,76535.19,0.0,-0.63993,0.00015,28.9683]
[1777472485994,33.02,76536.76,0.0,-0.6397,0.00015,28.97523]
[1777472486247,33.02,76536.76,0.0,-0.6397,0.00015,28.97523]
[1777472486793,33.02,76536.76,0.0,-0.6397,0.00015,28.97523]
[1777472486998,33.02,76538.34,0.0,-0.63947,0.00015,28.98221]
[1777472488022,33.02,76554.93,0.0,-0.63704,0.00015,29.05508]
[1777472489012,33.02,76565.93,0.0,-0.63542,0.00015,29.10277]
[1777472490020,33.02,76565.91,0.0,-0.63546,0.00015,29.10175]
[1777472493043,33.01,76571.17,0.0,-0.63471,0.00015,29.12111]
[1777472497161,33.01,76569.41,0.0,-0.63498,0.00015,29.11327]
[1777472497174,33.01,76567.38,0.0,-0.63528,0.00015,29.10442]
[1777472498219,33.01,76567.38,0.0,-0.63528,0.00015,29.10442]
[1777472498338,33.01,76568.78,0.0,-0.63508,0.00015,29.11037]
[1777472500092,33.0,76555.42,0.0,-0.63709,0.00015,29.05109]
[1777472501098,32.99,76545.46,0.0,-0.63858,0.00015,29.00658]
[1777472502106,32.99,76545.02,0.0,-0.63865,0.00015,29.00459]
[1777472504120,32.99,76552.33,0.0,-0.63758,0.00015,29.0366]
[1777472509155,32.99,76549.96,0.0,-0.63794,0.00015,29.02586]
[1777472514192,32.99,76548.44,0.0,-0.63817,0.00015,29.01891]
[1777472516204,32.98,76555.2,0.0,-0.63719,0.00015,29.04845]
[1777472521239,32.98,76554.32,0.0,-0.63733,0.00015,29.04432]
[1777472523252,32.98,76559.16,0.0,-0.63662,0.00015,29.06534]
[1777472528289,32.98,76561.31,0.0,-0.63631,0.00015,29.0744]
[1777472529297,32.98,76566.28,0.0,-0.63558,0.00015,29.09591]
[1777472532744,32.97,76568.8,0.0,-0.63524,0.00015,29.10602]
[1777472532845,32.97,76569.44,0.0,-0.63515,0.00015,29.10864]
[1777472538360,32.97,76567.15,0.0,-0.6355,0.00015,29.09843]
[1777472543396,32.96,76575.39,0.0,-0.6343,0.00015,29.1337]
[1777472544988,32.96,76575.39,0.0,-0.6343,0.00015,29.1337]
[1777472545089,32.96,76578.06,0.0,-0.63391,0.00015,29.14505]
[1777472550445,32.95,76572.24,0.0,-0.63483,0.00015,29.11827]
[1777472553949,32.94,76570.83,0.0,-0.63509,0.00015,29.10811]
[1777472554050,32.93,76571.14,0.0,-0.63508,0.00015,29.10844]
[1777472554735,32.93,76571.14,0.0,-0.63508,0.00015,29.10844]
[1777472554784,32.93,76571.14,0.0,-0.63508,0.00015,29.10844]
[1777472558025,32.92,76566.93,0.0,-0.63574,0.00015,29.08924]
[1777472558126,32.91,76570.81,0.0,-0.6352,0.00015,29.10511]
[1777472560514,32.9,76574.91,0.0,-0.63467,0.00015,29.12097]
[1777472562043,32.9,76574.91,0.0,-0.63467,0.00015,29.12097]
[1777472562528,32.89,76573.03,0.0,-0.63499,0.00015,29.11163]
[1777472567625,32.86,76569.84,0.0,-0.63557,0.00015,29.09505]
[1777472569524,32.86,76569.84,0.0,-0.63558,0.00015,29.0946]
[1777472569616,32.86,76566.88,0.0,-0.63603,0.00015,29.08141]
[1777472573615,32.89,76574.2,0.0,-0.63483,0.00015,29.11634]
[1777472577695,32.91,76579.52,0.0,-0.63396,0.00015,29.14169]
[1777472583685,32.93,76578.12,0.0,-0.63405,0.00015,29.13853]
[1777472587769,32.95,76567.48,0.0,-0.63554,0.00015,29.09487]
[1777472593756,32.97,76564.7,0.0,-0.63587,0.00015,29.08501]
[1777472597840,32.98,76572.82,0.0,-0.63461,0.00015,29.12185]
[1777472599800,32.99,76576.46,0.0,-0.63407,0.00015,29.13756]
[1777472604836,32.99,76574.36,0.0,-0.63434,0.00015,29.12944]
[1777472609871,33.0,76578.87,0.0,-0.63365,0.00015,29.14957]
[1777472614905,33.0,76581.35,0.0,-0.63329,0.00015,29.15733]
[1777472617980,33.0,76574.73,0.0,-0.63426,0.00015,29.1292]
[1777472623968,33.02,76577.23,0.0,-0.63384,0.00015,29.14121]
[1777472629002,33.02,76575.69,0.0,-0.63404,0.00015,29.13542]
[1777472629610,33.02,76575.69,0.0,-0.63404,0.00015,29.13542]
[1777472629664,33.02,76575.69,0.0,-0.63404,0.00015,29.13542]
[1777472638120,33.03,76584.68,0.0,-0.63268,0.00015,29.17467]
[1777472639560,33.03,76584.68,0.0,-0.63268,0.00015,29.1746]
[1777472640084,33.03,76580.19,0.0,-0.63335,0.00015,29.15537]
[1777472641379,33.03,76581.79,0.0,-0.63311,0.00015,29.16218]
[1777472642097,33.03,76583.25,0.0,-0.6329,0.00015,29.16839]
[1777472646147,33.03,76588.8,0.0,-0.63209,0.00015,29.19172]
[1777472646349,33.03,76588.8,0.0,-0.63209,0.00015,29.19172]
[1777472647136,33.03,76588.8,0.0,-0.63209,0.00015,29.1917]
[1777472648190,33.03,76595.91,0.0,-0.63104,0.00015,29.22179]
[1777472650209,33.03,76595.91,0.0,-0.63103,0.00015,29.22189]
[1777472650245,33.03,76599.39,0.0,-0.63051,0.00015,29.23659]
[1777472651169,33.03,76593.94,0.0,-0.63132,0.00015,29.21372]
[1777472652175,33.03,76579.11,0.0,-0.6335,0.00015,29.15081]
[1777472653182,33.03,76572.06,0.0,-0.63454,0.00015,29.12063]
[1777472656203,33.03,76571.28,0.0,-0.63465,0.00015,29.11736]
[1777472659619,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472659625,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472659783,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472659793,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472659949,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472659954,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472660029,33.03,76573.21,0.0,-0.63436,0.00015,29.12572]
[1777472660231,33.03,76574.09,0.0,-0.63423,0.00015,29.12952]
[1777472660239,33.03,76574.09,0.0,-0.63423,0.00015,29.12952]
[1777472660284,33.03,76574.09,0.0,-0.63423,0.00015,29.12952]
[1777472660409,33.03,76574.09,0.0,-0.63423,0.00015,29.12952]
[1777472660754,33.03,76574.09,0.0,-0.63423,0.00015,29.12952]
[1777472661799,33.03,76575.14,0.0,-0.63408,0.00015,29.13404]
[1777472661874,33.03,76575.62,0.0,-0.63401,0.00015,29.13612]
[1777472667282,33.03,76573.65,0.0,-0.63429,0.00015,29.12779]
[1777472672318,33.03,76574.18,0.0,-0.63422,0.00015,29.12712]
[1777472678064,33.03,76573.39,0.0,-0.63434,0.00015,29.12387]
[1777472678070,33.03,76573.39,0.0,-0.63434,0.00015,29.12387]
[1777472678166,33.04,76576.39,0.0,-0.63389,0.00015,29.13678]
[1777472678400,33.04,76583.55,0.0,-0.63284,0.00015,29.16731]
[1777472680379,33.04,76594.28,0.0,-0.63126,0.00015,29.21273]
[1777472681381,33.04,76606.12,0.0,-0.62951,0.00015,29.2624]
[1777472682387,33.04,76615.97,0.0,-0.62805,0.00015,29.30328]
[1777472683394,33.04,76614.92,0.0,-0.6282,0.00015,29.29901]
[1777472688470,33.04,76616.85,0.0,-0.6279,0.00015,29.30725]
[1777472689529,33.04,76616.85,0.0,-0.6279,0.00015,29.30725]
[1777472690058,33.04,76616.85,0.0,-0.6279,0.00015,29.30725]
[1777472690160,33.04,76616.54,0.0,-0.62795,0.00015,29.30608]
[1777472691450,33.04,76621.22,0.0,-0.62725,0.00015,29.32536]
[1777472696486,33.04,76622.41,0.0,-0.62707,0.00015,29.33042]
[1777472698540,33.04,76629.95,0.0,-0.62595,0.00015,29.36124]
[1777472703534,33.05,76634.48,0.0,-0.62527,0.00015,29.3799]
[1777472706554,33.05,76627.46,0.0,-0.62631,0.00015,29.35142]
[1777472708610,33.05,76626.49,0.0,-0.62645,0.00015,29.34753]
[1777472710845,33.05,76627.88,0.0,-0.62624,0.00015,29.35323]
[1777472710924,33.05,76629.75,0.0,-0.62596,0.00015,29.36089]
[1777472716626,33.05,76634.83,0.0,-0.62521,0.00015,29.3816]
[1777472719610,33.05,76632.83,0.0,-0.6255,0.00015,29.37355]
[1777472719711,33.05,76636.21,0.0,-0.625,0.00015,29.38725]
[1777472722084,33.05,76636.21,0.0,-0.625,0.00015,29.38725]
[1777472722186,33.05,76637.54,0.0,-0.62479,0.00015,29.39279]
[1777472724683,33.05,76643.77,0.0,-0.62387,0.00015,29.41795]
[1777472725413,33.05,76643.77,0.0,-0.62387,0.00015,29.41795]
[1777472725690,33.05,76645.81,0.0,-0.62357,0.00015,29.42611]
[1777472726697,33.05,76659.7,0.0,-0.62151,0.00015,29.48124]
[1777472728751,33.05,76653.44,0.0,-0.62245,0.00015,29.45606]
[1777472734753,33.05,76654.8,0.0,-0.62227,0.00015,29.45819]
[1777472740270,33.04,76655.16,0.0,-0.62223,0.00015,29.45948]
[1777472740798,33.04,76654.12,0.0,-0.62238,0.00015,29.45528]
[1777472742809,33.04,76649.02,0.0,-0.62314,0.00015,29.43493]
[1777472747845,33.04,76645.16,0.0,-0.62372,0.00015,29.41937]
[1777472752880,33.04,76643.59,0.0,-0.62396,0.00015,29.41298]
[1777472757915,33.04,76644.96,0.0,-0.62376,0.00015,29.41833]
[1777472759538,33.04,76644.98,0.0,-0.62376,0.00015,29.41838]
[1777472759930,33.04,76644.98,0.0,-0.62376,0.00015,29.41835]
[1777472760870,33.04,76644.98,0.0,-0.62376,0.00015,29.41835]
[1777472760939,33.04,76649.4,0.0,-0.6231,0.00015,29.43598]
[1777472761682,33.04,76649.4,0.0,-0.6231,0.00015,29.43598]
[1777472761946,33.04,76653.2,0.0,-0.62254,0.00015,29.45106]
[1777472762952,33.04,76659.81,0.0,-0.62156,0.00015,29.47718]
[1777472763960,33.04,76664.55,0.0,-0.62086,0.00015,29.49577]
[1777472765972,33.04,76673.69,0.0,-0.61951,0.00015,29.53136]
[1777472766970,33.04,76673.69,0.0,-0.61951,0.00015,29.53136]
[1777472767034,33.03,76679.11,0.0,-0.61871,0.00015,29.5523]
[1777472769034,33.03,76696.31,0.0,-0.61616,0.00015,29.61808]
[1777472769559,33.03,76696.31,0.0,-0.61616,0.00015,29.61808]
[1777472770012,33.03,76696.31,0.0,-0.61616,0.00015,29.61808]
[1777472770940,33.03,76696.31,0.0,-0.61616,0.00015,29.61808]
[1777472771035,33.03,76705.27,0.0,-0.61482,0.00015,29.65206]
[1777472773028,33.03,76715.31,0.0,-0.61331,0.00015,29.68978]
[1777472774034,33.03,76718.72,0.0,-0.6128,0.00015,29.70249]
[1777472775041,33.03,76713.56,0.0,-0.61357,0.00015,29.68333]
[1777472776058,33.04,76707.97,0.0,-0.6144,0.00015,29.66245]
[1777472778063,33.04,76719.85,0.0,-0.61262,0.00015,29.70684]
[1777472779107,33.04,76713.01,0.0,-0.61365,0.00015,29.68141]
[1777472779646,33.04,76713.01,0.0,-0.61365,0.00015,29.68141]
[1777472780080,33.04,76713.01,0.0,-0.61364,0.00015,29.68145]
[1777472782763,33.04,76717.08,0.0,-0.61303,0.00015,29.69668]
[1777472783098,33.04,76714.4,0.0,-0.61343,0.00015,29.68674]
[1777472784582,33.04,76711.47,0.0,-0.61387,0.00015,29.67584]
[1777472785113,33.04,76707.13,0.0,-0.61451,0.00015,29.65962]
[1777472786119,33.04,76700.24,0.0,-0.61554,0.00015,29.6336]
[1777472787126,33.04,76695.01,0.0,-0.61633,0.00015,29.61371]
[1777472789177,33.04,76701.78,0.0,-0.61532,0.00015,29.63932]
[1777472789529,33.04,76701.78,0.0,-0.61532,0.00015,29.63932]
[1777472789597,33.04,76701.78,0.0,-0.61532,0.00015,29.63932]
[1777472791929,33.04,76702.83,0.0,-0.61518,0.00015,29.64019]
[1777472792161,33.04,76706.4,0.0,-0.61464,0.00015,29.65371]
[1777472793167,33.04,76712.17,0.0,-0.61378,0.00015,29.6754]
[1777472795183,33.04,76715.23,0.0,-0.61332,0.00015,29.6869]
[1777472800218,33.04,76711.47,0.0,-0.61387,0.00015,29.6731]
[1777472805253,33.04,76704.38,0.0,-0.61492,0.00015,29.64668]
[1777472810287,33.04,76702.56,0.0,-0.61519,0.00015,29.63982]
[1777472813265,33.04,76703.84,0.0,-0.615,0.00015,29.64464]
[1777472813309,33.04,76702.94,0.0,-0.61513,0.00015,29.64124]
[1777472814521,33.04,76702.94,0.0,-0.61513,0.00015,29.64123]
[1777472814532,33.04,76702.94,0.0,-0.61513,0.00015,29.64123]
[1777472814959,33.04,76702.94,0.0,-0.61513,0.00015,29.64123]
[1777472815325,33.04,76701.32,0.0,-0.61538,0.00015,29.63506]
[1777472817338,33.04,76694.44,0.0,-0.61641,0.00015,29.60889]
[1777472819094,33.04,76694.21,0.0,-0.61644,0.00015,29.60798]
[1777472819390,33.04,76692.5,0.0,-0.6167,0.00015,29.60143]
[1777472819755,33.04,76692.5,0.0,-0.6167,0.00015,29.60143]
[1777472820358,33.04,76692.5,0.0,-0.6167,0.00015,29.60141]
[1777472821365,33.04,76687.86,0.0,-0.61739,0.00015,29.58364]
[1777472823210,33.04,76683.86,0.0,-0.61799,0.00015,29.56822]
[1777472823378,33.04,76680.47,0.0,-0.6185,0.00015,29.5551]
[1777472825393,33.04,76685.64,0.0,-0.61773,0.00015,29.57494]
[1777472830428,33.04,76687.17,0.0,-0.61751,0.00015,29.58059]
[1777472835464,33.03,76688.79,0.0,-0.61728,0.00015,29.58658]
[1777472836988,33.03,76688.79,0.0,-0.61728,0.00015,29.58658]
[1777472837037,33.03,76686.0,0.0,-0.6177,0.00015,29.57573]
[1777472837893,33.03,76686.0,0.0,-0.6177,0.00015,29.57573]
[1777472837985,33.03,76677.83,0.0,-0.61892,0.00015,29.54408]
[1777472839531,33.03,76669.43,0.0,-0.62018,0.00015,29.51127]
[1777472841512,33.03,76670.02,0.0,-0.62009,0.00015,29.51342]
[1777472843525,33.03,76678.55,0.0,-0.61883,0.00015,29.54646]
[1777472844532,33.03,76685.18,0.0,-0.61785,0.00015,29.57198]
[1777472847553,33.02,76687.85,0.0,-0.61746,0.00015,29.58193]
[1777472852406,33.02,76688.28,0.0,-0.61741,0.00015,29.58328]
[1777472852588,33.02,76688.52,0.0,-0.6174,0.00015,29.58098]
[1777472854606,33.02,76690.39,0.0,-0.61712,0.00015,29.58805]
[1777472854706,33.01,76697.98,0.0,-0.61599,0.00015,29.61692]
[1777472856274,33.01,76697.98,0.0,-0.61599,0.00015,29.61692]
[1777472856375,33.01,76703.37,0.0,-0.6152,0.00015,29.63716]
[1777472859670,33.01,76708.69,0.0,-0.61442,0.00015,29.65687]
[1777472862660,33.01,76713.82,0.0,-0.61366,0.00015,29.676]
[1777472864675,33.01,76720.16,0.0,-0.61271,0.00015,29.69951]
[1777472866692,33.01,76722.53,0.0,-0.61236,0.00015,29.70818]
[1777472871723,33.0,76718.49,0.0,-0.61298,0.00015,29.69289]
[1777472876759,33.0,76716.95,0.0,-0.61322,0.00015,29.68685]
[1777472879811,33.0,76711.91,0.0,-0.61399,0.00015,29.66783]
[1777472883809,32.99,76706.39,0.0,-0.61482,0.00015,29.64685]
[1777472884822,32.99,76701.75,0.0,-0.61552,0.00015,29.62927]
[1777472886320,32.99,76701.75,0.0,-0.61552,0.00015,29.62927]
[1777472886356,32.99,76688.8,0.0,-0.61746,0.00015,29.57963]
[1777472887841,32.99,76684.86,0.0,-0.61805,0.00015,29.56434]
[1777472893356,32.97,76687.04,0.0,-0.61779,0.00015,29.57123]
[1777472893382,32.97,76693.37,0.0,-0.61685,0.00015,29.59544]
[1777472895900,32.97,76704.89,0.0,-0.61514,0.00015,29.63905]
[1777472896907,32.97,76707.66,0.0,-0.61473,0.00015,29.64944]
[1777472901944,32.96,76710.02,0.0,-0.61439,0.00015,29.6581]
[1777472905975,32.96,76703.05,0.0,-0.61544,0.00015,29.6316]
[1777472907986,32.96,76693.48,0.0,-0.61687,0.00015,29.59511]
[1777472913023,32.96,76693.23,0.0,-0.61692,0.00015,29.59105]
[1777472917051,32.96,76698.72,0.0,-0.61611,0.00015,29.6118]
[1777472922086,32.95,76699.78,0.0,-0.61598,0.00015,29.61524]
[1777472927121,32.95,76698.74,0.0,-0.61615,0.00015,29.6108]
[1777472932155,32.94,76696.65,0.0,-0.61648,0.00015,29.60246]
[1777472935177,32.94,76691.64,0.0,-0.61724,0.00015,29.58305]
[1777472939206,32.94,76685.6,0.0,-0.61816,0.00015,29.55944]
[1777472944239,32.93,76685.06,0.0,-0.61826,0.00015,29.55692]
[1777472949275,32.93,76684.31,0.0,-0.61839,0.00015,29.5536]
[1777472954309,32.92,76684.03,0.0,-0.61845,0.00015,29.5521]
[1777472955158,32.92,76684.03,0.0,-0.61845,0.00015,29.5521]
[1777472955325,32.92,76684.48,0.0,-0.61838,0.00015,29.55376]
[1777472957332,32.92,76677.42,0.0,-0.61945,0.00015,29.52612]
[1777472957797,32.92,76677.42,0.0,-0.61945,0.00015,29.52612]
[1777472958339,32.92,76677.42,0.0,-0.61945,0.00015,29.52604]
[1777472959284,32.92,76677.42,0.0,-0.61945,0.00015,29.52604]
[1777472959360,32.92,76670.87,0.0,-0.62043,0.00015,29.5003]
[1777472960387,32.92,76653.63,0.0,-0.623,0.00015,29.43186]
[1777472962367,32.91,76649.05,0.0,-0.62372,0.00015,29.41257]
[1777472967402,32.9,76650.27,0.0,-0.62357,0.00015,29.41673]
[1777472970932,32.89,76652.61,0.0,-0.62325,0.00015,29.42552]
[1777472971430,32.89,76652.61,0.0,-0.62327,0.00015,29.42224]
[1777472976119,32.88,76648.53,0.0,-0.62391,0.00015,29.40508]
[1777472976465,32.88,76645.75,0.0,-0.62433,0.00015,29.39376]
[1777472979485,32.88,76640.12,0.0,-0.62516,0.00015,29.37103]
[1777472984521,32.89,76639.43,0.0,-0.62524,0.00015,29.36881]
[1777472989316,32.89,76639.56,0.0,-0.62521,0.00015,29.36954]
[1777472989556,32.89,76639.99,0.0,-0.62515,0.00015,29.3713]
[1777472990565,32.89,76647.83,0.0,-0.62398,0.00015,29.40303]
[1777472991458,32.89,76647.83,0.0,-0.62398,0.00015,29.40303]
[1777472991570,32.89,76652.2,0.0,-0.62333,0.00015,29.42055]
[1777472997490,32.88,76653.25,0.0,-0.6232,0.00015,29.42415]
[1777472997541,32.88,76659.95,0.0,-0.6222,0.00015,29.45088]
[1777472998618,32.88,76664.67,0.0,-0.6215,0.00015,29.46959]
[1777472999630,32.88,76670.87,0.0,-0.62058,0.00015,29.49403]
[1777473002000,32.88,76674.66,0.0,-0.62001,0.00015,29.50887]
[1777473002102,32.88,76668.16,0.0,-0.62099,0.00015,29.48315]
[1777473002655,32.88,76668.16,0.0,-0.62099,0.00015,29.48315]
[1777473002761,32.88,76660.65,0.0,-0.62211,0.00015,29.45337]
[1777473004666,32.87,76646.26,0.0,-0.62428,0.00015,29.39511]
[1777473005673,32.87,76651.69,0.0,-0.62347,0.00015,29.41699]
[1777473009610,32.87,76654.12,0.0,-0.62312,0.00015,29.42652]
[1777473009711,32.87,76646.86,0.0,-0.62421,0.00015,29.39701]
[1777473012696,32.87,76648.36,0.0,-0.62399,0.00015,29.40299]
[1777473012798,32.87,76648.91,0.0,-0.62391,0.00015,29.40515]
[1777473018764,32.86,76648.87,0.0,-0.62393,0.00015,29.40468]
[1777473023800,32.86,76649.11,0.0,-0.6239,0.00015,29.40559]
[1777473028835,32.86,76644.78,0.0,-0.62454,0.00015,29.38815]
[1777473030878,32.86,76652.21,0.0,-0.62343,0.00015,29.41814]
[1777473033048,32.87,76652.21,0.0,-0.62344,0.00015,29.41511]
[1777473033149,32.86,76656.65,0.0,-0.62279,0.00015,29.43276]
[1777473036891,32.86,76651.42,0.0,-0.62358,0.00015,29.41138]
[1777473039119,32.86,76650.75,0.0,-0.62369,0.00015,29.40866]
[1777473039220,32.86,76654.76,0.0,-0.62309,0.00015,29.4247]
[1777473040124,32.86,76654.76,0.0,-0.62309,0.00015,29.4247]
[1777473040185,32.86,76656.77,0.0,-0.6228,0.00015,29.43262]
[1777473046227,32.85,76654.14,0.0,-0.62322,0.00015,29.4213]
[1777473046240,32.85,76648.03,0.0,-0.62414,0.00015,29.39655]
[1777473051027,32.85,76642.68,0.0,-0.62493,0.00015,29.37491]
[1777473053005,32.85,76641.12,0.0,-0.62516,0.00015,29.36862]
[1777473058038,32.85,76646.6,0.0,-0.62434,0.00015,29.39097]
[1777473061097,32.85,76641.2,0.0,-0.62515,0.00015,29.36913]
[1777473061849,32.85,76641.2,0.0,-0.62515,0.00015,29.36913]
[1777473062077,32.85,76641.2,0.0,-0.62515,0.00015,29.36913]
[1777473064083,32.85,76634.62,0.0,-0.62612,0.00015,29.34235]
[1777473067510,32.85,76630.29,0.0,-0.62676,0.00015,29.3247]
[1777473067592,32.85,76630.29,0.0,-0.62676,0.00015,29.3247]
[1777473067612,32.85,76616.24,0.0,-0.62886,0.00015,29.26644]
[1777473068549,32.85,76616.24,0.0,-0.62886,0.00015,29.26644]
[1777473068650,32.85,76614.6,0.0,-0.6291,0.00015,29.25957]
[1777473069648,32.85,76614.6,0.0,-0.6291,0.00015,29.25957]
[1777473070126,32.85,76612.88,0.0,-0.62936,0.00015,29.25232]
[1777473071166,32.85,76605.77,0.0,-0.63042,0.00015,29.22248]
[1777473073147,32.85,76599.61,0.0,-0.63133,0.00015,29.19648]
[1777473075163,32.85,76594.12,0.0,-0.63214,0.00015,29.17322]
[1777473077174,32.85,76587.64,0.0,-0.6331,0.00015,29.14563]
[1777473080818,32.85,76585.11,0.0,-0.63347,0.00015,29.13491]
[1777473080974,32.85,76585.11,0.0,-0.63347,0.00015,29.13491]
[1777473084237,32.85,76591.81,0.0,-0.63248,0.00015,29.16365]
[1777473089259,32.85,76592.34,0.0,-0.6324,0.00015,29.16599]
[1777473094299,32.85,76603.15,0.0,-0.6308,0.00015,29.20879]
[1777473095307,32.85,76607.96,0.0,-0.63009,0.00015,29.229]
[1777473100341,32.85,76606.42,0.0,-0.63032,0.00015,29.22243]
[1777473101378,32.85,76625.72,0.0,-0.62746,0.00015,29.30281]
[1777473102330,32.85,76625.72,0.0,-0.62746,0.00015,29.30281]
[1777473102402,32.85,76627.34,0.0,-0.62722,0.00015,29.30946]
[1777473103364,32.85,76627.34,0.0,-0.62722,0.00015,29.30939]
[1777473105377,32.85,76620.81,0.0,-0.6282,0.00015,29.28226]
[1777473110412,32.85,76620.49,0.0,-0.62826,0.00015,29.28064]
[1777473115447,32.84,76619.41,0.0,-0.62843,0.00015,29.27589]
[1777473118468,32.84,76626.09,0.0,-0.62744,0.00015,29.30338]
[1777473118916,32.84,76626.09,0.0,-0.62744,0.00015,29.30338]
[1777473119475,32.84,76627.21,0.0,-0.62728,0.00015,29.30793]
[1777473120481,32.84,76632.79,0.0,-0.62644,0.00015,29.33094]
[1777473121519,32.84,76639.68,0.0,-0.62541,0.00015,29.35915]
[1777473126523,32.84,76638.94,0.0,-0.62552,0.00015,29.3563]
[1777473131589,32.85,76638.61,0.0,-0.62556,0.00015,29.35508]
[1777473136594,32.85,76636.17,0.0,-0.62592,0.00015,29.34526]
[1777473141659,32.85,76643.1,0.0,-0.62488,0.00015,29.37363]
[1777473144650,32.85,76635.39,0.0,-0.62603,0.00015,29.34227]
[1777473147670,32.85,76632.47,0.0,-0.62646,0.00015,29.33041]
[1777473152706,32.85,76636.58,0.0,-0.62585,0.00015,29.34436]
[1777473154720,32.85,76641.43,0.0,-0.62513,0.00015,29.36417]
[1777473159762,32.85,76630.47,0.0,-0.62675,0.00015,29.31953]
[1777473161768,32.85,76627.95,0.0,-0.62713,0.00015,29.30924]
[1777473166804,32.86,76626.53,0.0,-0.62733,0.00015,29.30365]
[1777473168823,32.86,76618.54,0.0,-0.62852,0.00015,29.27043]
[1777473169884,32.86,76618.54,0.0,-0.62852,0.00015,29.27043]
[1777473169983,32.85,76615.27,0.0,-0.62901,0.00015,29.25677]
[1777473173854,32.85,76611.6,0.0,-0.62956,0.00015,29.24128]
[1777473177883,32.85,76606.04,0.0,-0.63039,0.00015,29.21786]
[1777473179897,32.85,76599.02,0.0,-0.63143,0.00015,29.18821]
[1777473184932,32.85,76595.39,0.0,-0.63197,0.00015,29.17285]
[1777473188960,32.85,76601.66,0.0,-0.63104,0.00015,29.19947]
[1777473193999,32.85,76602.58,0.0,-0.6309,0.00015,29.20336]
[1777473199033,32.85,76602.25,0.0,-0.63095,0.00015,29.20199]
[1777473204069,32.85,76603.21,0.0,-0.63081,0.00015,29.20602]
[1777473209103,32.85,76605.96,0.0,-0.6304,0.00015,29.21756]
[1777473214140,32.85,76607.37,0.0,-0.63021,0.00015,29.22036]
[1777473216705,32.85,76609.2,0.0,-0.62994,0.00015,29.22802]
[1777473216841,32.85,76609.2,0.0,-0.62994,0.00015,29.22802]
[1777473216736,32.85,76610.08,0.0,-0.62981,0.00015,29.23167]
[1777473217162,32.85,76610.08,0.0,-0.62981,0.00015,29.23167]
[1777473218168,32.85,76618.61,0.0,-0.62854,0.00015,29.26725]
[1777473219365,32.85,76618.61,0.0,-0.62854,0.00015,29.26725]
[1777473219466,32.85,76628.86,0.0,-0.62701,0.00015,29.3098]
[1777473224224,32.85,76628.9,0.0,-0.627,0.00015,29.31003]
[1777473224287,32.85,76631.1,0.0,-0.62668,0.00015,29.31894]
[1777473226223,32.85,76641.47,0.0,-0.62514,0.00015,29.36123]
[1777473227236,32.85,76648.16,0.0,-0.62413,0.00015,29.38849]
[1777473232296,32.86,76641.64,0.0,-0.62508,0.00015,29.36266]
[1777473237300,32.86,76637.32,0.0,-0.62571,0.00015,29.34544]
[1777473242367,32.86,76632.81,0.0,-0.62638,0.00015,29.32709]
[1777473245717,32.86,76633.45,0.0,-0.62628,0.00015,29.32977]
[1777473245811,32.86,76635.82,0.0,-0.62593,0.00015,29.33948]
[1777473247626,32.86,76635.82,0.0,-0.62593,0.00015,29.3395]
[1777473247630,32.87,76633.29,0.0,-0.6263,0.00015,29.3293]
[1777473248013,32.87,76633.29,0.0,-0.6263,0.00015,29.3293]
[1777473248379,32.87,76633.29,0.0,-0.6263,0.00015,29.32932]
[1777473249970,32.87,76630.0,0.0,-0.62678,0.00015,29.31587]
[1777473250069,32.87,76630.0,0.0,-0.62678,0.00015,29.31587]
[1777473258450,32.87,76636.6,0.0,-0.62579,0.00015,29.34312]
[1777473260148,32.87,76635.2,0.0,-0.626,0.00015,29.33743]
[1777473260464,32.87,76634.57,0.0,-0.62609,0.00015,29.33487]
[1777473265500,32.87,76631.88,0.0,-0.62649,0.00015,29.32399]
[1777473270536,32.87,76632.85,0.0,-0.62634,0.00015,29.32809]
[1777473272576,32.87,76637.33,0.0,-0.62568,0.00015,29.34341]
[1777473276578,32.87,76632.58,0.0,-0.62639,0.00015,29.32407]
[1777473281612,32.87,76630.92,0.0,-0.62663,0.00015,29.31744]
[1777473282519,32.87,76630.92,0.0,-0.62663,0.00015,29.31744]
[1777473282646,32.87,76632.56,0.0,-0.62638,0.00015,29.32419]
[1777473287654,32.88,76632.35,0.0,-0.62641,0.00015,29.32338]
[1777473292716,32.87,76633.51,0.0,-0.62626,0.00015,29.3277]
[1777473297725,32.87,76635.15,0.0,-0.626,0.00015,29.33467]
[1777473298966,32.87,76634.85,0.0,-0.62604,0.00015,29.3335]
[1777473299873,32.87,76634.85,0.0,-0.62604,0.00015,29.3335]
[1777473299893,32.87,76634.85,0.0,-0.62604,0.00015,29.3335]
[1777473299926,32.87,76647.97,0.0,-0.62409,0.00015,29.38682]
[1777473300450,32.87,76647.97,0.0,-0.62409,0.00015,29.38682]
[1777473300749,32.88,76647.97,0.0,-0.62408,0.00015,29.38688]
[1777473301753,32.88,76659.13,0.0,-0.62242,0.00015,29.43166]
[1777473302269,32.88,76659.13,0.0,-0.62242,0.00015,29.43166]
[1777473302787,32.88,76659.2,0.0,-0.62241,0.00015,29.43193]
[1777473306789,32.87,76654.5,0.0,-0.62311,0.00015,29.41311]
[1777473309809,32.88,76648.21,0.0,-0.62405,0.00015,29.38785]
[1777473310441,32.88,76648.21,0.0,-0.62405,0.00015,29.38785]
[1777473310816,32.88,76648.07,0.0,-0.62407,0.00015,29.3873]
[1777473312856,32.88,76639.84,0.0,-0.62529,0.00015,29.35401]
[1777473317428,32.88,76640.58,0.0,-0.62518,0.00015,29.35717]
[1777473317877,32.88,76641.17,0.0,-0.62509,0.00015,29.3596]
[1777473318503,32.88,76641.17,0.0,-0.62509,0.00015,29.3596]
[1777473318622,32.88,76641.17,0.0,-0.62509,0.00015,29.3596]
[1777473318879,32.88,76655.86,0.0,-0.6229,0.00015,29.41885]
[1777473319886,32.88,76662.53,0.0,-0.6219,0.00015,29.44545]
[1777473320892,32.88,76670.74,0.0,-0.62068,0.00015,29.47793]
[1777473321901,32.88,76669.32,0.0,-0.62089,0.00015,29.47229]
[1777473326935,32.88,76669.41,0.0,-0.62088,0.00015,29.47249]
[1777473329462,32.88,76670.17,0.0,-0.62077,0.00015,29.47542]
[1777473329957,32.87,76669.68,0.0,-0.62085,0.00015,29.47346]
[1777473331970,32.87,76679.18,0.0,-0.61944,0.00015,29.50766]
[1777473332741,32.87,76679.18,0.0,-0.61944,0.00015,29.50766]
[1777473332825,32.87,76679.18,0.0,-0.61944,0.00015,29.50766]
[1777473333065,32.87,76680.27,0.0,-0.61928,0.00015,29.51187]
[1777473334031,32.87,76680.27,0.0,-0.61928,0.00015,29.51187]
[1777473334075,32.87,76723.68,0.0,-0.61277,0.00015,29.67741]
[1777473334407,32.87,76723.68,0.0,-0.61277,0.00015,29.67741]
[1777473334991,32.87,76723.46,0.0,-0.6128,0.00015,29.67659]
[1777473336000,32.87,76729.1,0.0,-0.61195,0.00015,29.69761]
[1777473339019,32.88,76733.09,0.0,-0.61135,0.00015,29.71253]
[1777473339678,32.88,76733.09,0.0,-0.61135,0.00015,29.71253]
[1777473340027,32.88,76735.69,0.0,-0.61096,0.00015,29.72204]
[1777473341227,32.88,76735.2,0.0,-0.61103,0.00015,29.72029]
[1777473342082,32.88,76736.78,0.0,-0.61079,0.00015,29.72614]
[1777473343029,32.88,76736.78,0.0,-0.61079,0.00015,29.72614]
[1777473343097,32.88,76773.23,0.0,-0.60529,0.00015,29.85716]
[1777473345063,32.88,76774.92,0.0,-0.60504,0.00015,29.86306]
[1777473347077,32.88,76761.54,0.0,-0.60706,0.00015,29.81568]
[1777473348084,32.88,76758.44,0.0,-0.60753,0.00015,29.8046]
[1777473351231,32.88,76759.11,0.0,-0.60743,0.00015,29.80699]
[1777473351322,32.88,76759.11,0.0,-0.60743,0.00015,29.80699]
[1777473352115,32.88,76750.82,0.0,-0.60868,0.00015,29.7772]
[1777473353153,32.88,76749.98,0.0,-0.6088,0.00015,29.77417]
[1777473354129,32.88,76749.98,0.0,-0.6088,0.00015,29.7742]
[1777473359164,32.88,76746.08,0.0,-0.60938,0.00015,29.76016]
[1777473360505,32.88,76747.14,0.0,-0.60922,0.00015,29.76403]
[1777473360533,32.88,76747.14,0.0,-0.60922,0.00015,29.76403]
[1777473361177,32.88,76747.73,0.0,-0.60913,0.00015,29.76619]
[1777473362184,32.88,76763.39,0.0,-0.60677,0.00015,29.82243]
[1777473363224,32.88,76776.06,0.0,-0.60486,0.00015,29.86716]
[1777473364198,32.88,76776.06,0.0,-0.60486,0.00015,29.86712]
[1777473365429,32.88,76776.06,0.0,-0.60486,0.00015,29.86712]
[1777473366172,32.88,76776.06,0.0,-0.60486,0.00015,29.86712]
[1777473365515,32.88,76785.18,0.0,-0.60349,0.00015,29.89887]
[1777473366212,32.88,76792.45,0.0,-0.60239,0.00015,29.92391]
[1777473368864,32.88,76791.82,0.0,-0.60249,0.00015,29.92169]
[1777473368876,32.88,76811.39,0.0,-0.59953,0.00015,29.98808]
[1777473369235,32.88,76811.39,0.0,-0.59953,0.00015,29.98806]
[1777473370243,32.88,76823.14,0.0,-0.59775,0.00015,30.02718]
[1777473371253,32.88,76823.68,0.0,-0.59766,0.00015,30.02901]
[1777473374483,32.88,76823.5,0.0,-0.59769,0.00015,30.02851]
[1777473374514,32.88,76821.16,0.0,-0.59804,0.00015,30.02083]
[1777473376287,32.87,76815.31,0.0,-0.59894,0.00015,30.00116]
[1777473377296,32.87,76806.72,0.0,-0.60025,0.00015,29.97218]
[1777473378301,32.87,76802.73,0.0,-0.60085,0.00015,29.95859]
[1777473382331,32.87,76796.78,0.0,-0.60177,0.00015,29.93802]
[1777473387366,32.86,76793.09,0.0,-0.60235,0.00015,29.92502]
[1777473392402,32.86,76791.72,0.0,-0.60258,0.00015,29.91696]
[1777473396431,32.85,76796.67,0.0,-0.60185,0.00015,29.93368]
[1777473401467,32.85,76796.65,0.0,-0.60187,0.00015,29.93322]
[1777473403507,32.84,76784.65,0.0,-0.60369,0.00015,29.89168]
[1777473404505,32.84,76784.65,0.0,-0.60369,0.00015,29.89168]
[1777473404555,32.84,76778.59,0.0,-0.60461,0.00015,29.87048]
[1777473406690,32.84,76778.59,0.0,-0.60462,0.00015,29.87041]
[1777473406773,32.84,76775.3,0.0,-0.60512,0.00015,29.85877]
[1777473410534,32.84,76768.7,0.0,-0.60612,0.00015,29.83533]
[1777473412548,32.84,76782.75,0.0,-0.604,0.00015,29.88461]
[1777473413577,32.84,76781.81,0.0,-0.60415,0.00015,29.88127]
[1777473418590,32.83,76780.72,0.0,-0.60433,0.00015,29.87709]
[1777473420410,32.83,76781.57,0.0,-0.60421,0.00015,29.87999]
[1777473420480,32.83,76781.57,0.0,-0.60421,0.00015,29.87999]
[1777473420604,32.83,76781.45,0.0,-0.60422,0.00015,29.87957]
[1777473421546,32.83,76781.45,0.0,-0.60422,0.00015,29.87957]
[1777473421611,32.83,76790.09,0.0,-0.60292,0.00015,29.9095]
[1777473422630,32.83,76792.54,0.0,-0.60255,0.00015,29.91784]
[1777473425546,32.83,76789.38,0.0,-0.60303,0.00015,29.90691]
[1777473425647,32.83,76783.03,0.0,-0.604,0.00015,29.88483]
[1777473428875,32.83,76784.3,0.0,-0.60381,0.00015,29.88922]
[1777473428976,32.83,76782.43,0.0,-0.60409,0.00015,29.88268]
[1777473430609,32.83,76782.43,0.0,-0.60409,0.00015,29.88268]
[1777473430709,32.83,76776.67,0.0,-0.60497,0.00015,29.86244]
[1777473431764,32.83,76776.67,0.0,-0.60497,0.00015,29.86244]
[1777473431841,32.82,76781.74,0.0,-0.6042,0.00015,29.88012]
[1777473432504,32.82,76781.74,0.0,-0.6042,0.00015,29.88012]
[1777473432688,32.82,76781.74,0.0,-0.6042,0.00015,29.88012]
[1777473433717,32.82,76788.05,0.0,-0.60325,0.00015,29.90206]
[1777473436717,32.82,76789.71,0.0,-0.603,0.00015,29.90774]
[1777473438732,32.82,76807.41,0.0,-0.60032,0.00015,29.96823]
[1777473439738,32.82,76815.54,0.0,-0.59908,0.00015,29.99563]
[1777473442359,32.83,76818.55,0.0,-0.59862,0.00015,30.00576]
[1777473442761,32.83,76819.8,0.0,-0.59843,0.00015,30.00997]
[1777473445017,32.83,76821.44,0.0,-0.59818,0.00015,30.01546]
[1777473445118,32.83,76821.97,0.0,-0.5981,0.00015,30.01725]
[1777473450816,32.83,76822.1,0.0,-0.59807,0.00015,30.01774]
[1777473453857,32.83,76812.26,0.0,-0.59958,0.00015,29.98188]
[1777473455851,32.83,76810.43,0.0,-0.59985,0.00015,29.97573]
[1777473460886,32.83,76808.5,0.0,-0.60015,0.00015,29.96915]
[1777473465921,32.83,76810.08,0.0,-0.59991,0.00015,29.97443]
[1777473470957,32.83,76807.77,0.0,-0.60027,0.00015,29.96658]
[1777473473998,32.82,76792.85,0.0,-0.60253,0.00015,29.91561]
[1777473475992,32.82,76788.99,0.0,-0.60313,0.00015,29.90212]
[1777473477128,32.82,76788.99,0.0,-0.60313,0.00015,29.90212]
[1777473477229,32.82,76781.63,0.0,-0.60424,0.00015,29.87647]
[1777473479577,32.82,76781.35,0.0,-0.60429,0.00015,29.87537]
[1777473479631,32.82,76781.35,0.0,-0.60429,0.00015,29.87537]
[1777473481435,32.82,76778.46,0.0,-0.60473,0.00015,29.86514]
[1777473482038,32.82,76777.02,0.0,-0.60495,0.00015,29.86004]
[1777473482489,32.82,76777.02,0.0,-0.60495,0.00015,29.86004]
[1777473482565,32.82,76777.02,0.0,-0.60495,0.00015,29.86004]
[1777473482569,32.82,76777.02,0.0,-0.60495,0.00015,29.86004]
[1777473482728,32.82,76777.02,0.0,-0.60495,0.00015,29.86004]
[1777473483045,32.82,76776.23,0.0,-0.60508,0.00015,29.85721]
[1777473486066,32.81,76781.46,0.0,-0.60429,0.00015,29.87539]
[1777473488814,32.81,76785.14,0.0,-0.60374,0.00015,29.8882]
[1777473489086,32.81,76786.22,0.0,-0.60357,0.00015,29.89197]
[1777473494140,32.82,76781.08,0.0,-0.60434,0.00015,29.87417]
[1777473499157,32.82,76788.59,0.0,-0.6032,0.00015,29.90041]
[1777473503185,32.82,76782.23,0.0,-0.60416,0.00015,29.87834]
[1777473504975,32.82,76778.18,0.0,-0.60477,0.00015,29.86419]
[1777473505050,32.82,76778.18,0.0,-0.60477,0.00015,29.86419]
[1777473505200,32.82,76777.9,0.0,-0.60482,0.00015,29.86324]
[1777473507212,32.82,76771.09,0.0,-0.60585,0.00015,29.83913]
[1777473510233,32.81,76763.09,0.0,-0.60707,0.00015,29.81054]
[1777473511855,32.81,76760.95,0.0,-0.6074,0.00015,29.79984]
[1777473512176,32.81,76760.95,0.0,-0.6074,0.00015,29.79984]
[1777473512267,32.81,76754.91,0.0,-0.60832,0.00015,29.7781]
[1777473514282,32.81,76740.81,0.0,-0.61045,0.00015,29.72678]
[1777473515269,32.81,76740.81,0.0,-0.61045,0.00015,29.72678]
[1777473518290,32.81,76737.08,0.0,-0.61101,0.00015,29.71314]
[1777473523325,32.82,76736.36,0.0,-0.61111,0.00015,29.71063]
[1777473528357,32.82,76739.63,0.0,-0.61061,0.00015,29.72285]
[1777473529366,32.82,76748.0,0.0,-0.60934,0.00015,29.75346]
[1777473531380,32.82,76750.61,0.0,-0.60895,0.00015,29.76296]
[1777473533395,32.82,76761.55,0.0,-0.6073,0.00015,29.80237]
[1777473534422,32.82,76767.23,0.0,-0.60644,0.00015,29.82262]
[1777473537423,32.82,76761.7,0.0,-0.60727,0.00015,29.80287]
[1777473540444,32.82,76756.45,0.0,-0.60807,0.00015,29.78402]
[1777473542462,32.82,76751.4,0.0,-0.60883,0.00015,29.76582]
[1777473544492,32.82,76740.11,0.0,-0.61053,0.00015,29.72473]
[1777473548499,32.82,76735.88,0.0,-0.61116,0.00015,29.70936]
[1777473550300,32.82,76735.88,0.0,-0.61116,0.00015,29.70936]
[1777473550349,32.82,76733.31,0.0,-0.61154,0.00015,29.69999]
[1777473553535,32.83,76728.55,0.0,-0.61225,0.00015,29.68253]
[1777473555980,32.83,76727.63,0.0,-0.61239,0.00015,29.67918]
[1777473556082,32.83,76727.29,0.0,-0.61243,0.00015,29.67803]
[1777473558570,32.83,76719.22,0.0,-0.61364,0.00015,29.64799]
[1777473559576,32.83,76712.59,0.0,-0.61464,0.00015,29.62299]
[1777473561591,32.83,76705.85,0.0,-0.61565,0.00015,29.5974]
[1777473563070,32.83,76705.85,0.0,-0.61565,0.00015,29.5974]
[1777473563171,32.83,76704.57,0.0,-0.61585,0.00015,29.59252]
[1777473568642,32.83,76704.06,0.0,-0.61592,0.00015,29.59059]
[1777473570659,32.83,76711.94,0.0,-0.61474,0.00015,29.62051]
[1777473574704,32.83,76706.67,0.0,-0.61555,0.00015,29.5974]
[1777473579721,32.83,76701.84,0.0,-0.61627,0.00015,29.57894]
[1777473584780,32.83,76703.28,0.0,-0.61606,0.00015,29.58447]
[1777473589792,32.83,76706.42,0.0,-0.61558,0.00015,29.59646]
[1777473590529,32.83,76706.42,0.0,-0.61558,0.00015,29.59646]
[1777473590804,32.83,76706.05,0.0,-0.61564,0.00015,29.59506]
[1777473595835,32.83,76706.2,0.0,-0.61562,0.00015,29.59563]
[1777473600452,32.83,76704.18,0.0,-0.61592,0.00015,29.58797]
[1777473601071,32.83,76704.18,0.0,-0.61592,0.00015,29.58797]
[1777473601124,32.83,76692.79,0.0,-0.61763,0.00015,29.54425]
[1777473602889,32.83,76682.5,0.0,-0.61917,0.00015,29.50422]
[1777473603894,32.83,76670.52,0.0,-0.62097,0.00015,29.45709]
[1777473604928,32.83,76669.94,0.0,-0.62106,0.00015,29.45476]
[1777473609937,32.82,76667.35,0.0,-0.62145,0.00015,29.44434]
[1777473611938,32.82,76666.6,0.0,-0.62157,0.00015,29.44133]
[1777473612039,32.82,76662.69,0.0,-0.62215,0.00015,29.42574]
[1777473613967,32.82,76656.7,0.0,-0.62305,0.00015,29.40173]
[1777473616986,32.82,76652.04,0.0,-0.62375,0.00015,29.38297]
[1777473619055,32.82,76648.28,0.0,-0.62431,0.00015,29.36778]
[1777473619384,32.82,76648.28,0.0,-0.62431,0.00015,29.36778]
[1777473619424,32.82,76643.92,0.0,-0.62496,0.00015,29.35012]
[1777473619490,32.82,76643.92,0.0,-0.62496,0.00015,29.35012]
[1777473619524,32.82,76643.92,0.0,-0.62496,0.00015,29.35012]
[1777473625075,32.82,76645.37,0.0,-0.62474,0.00015,29.35614]
[1777473627058,32.83,76650.42,0.0,-0.62398,0.00015,29.37662]
[1777473629248,32.83,76652.21,0.0,-0.62371,0.00015,29.38384]
[1777473629350,32.83,76652.48,0.0,-0.62367,0.00015,29.38493]
[1777473630508,32.83,76652.48,0.0,-0.62367,0.00015,29.38494]
[1777473631383,32.83,76652.48,0.0,-0.62367,0.00015,29.38494]
[1777473631086,32.83,76652.26,0.0,-0.62372,0.00015,29.38101]
[1777473632303,32.83,76652.26,0.0,-0.62372,0.00015,29.38101]
[1777473632356,32.83,76661.81,0.0,-0.62229,0.00015,29.41931]
[1777473634106,32.83,76661.42,0.0,-0.62235,0.00015,29.41773]
[1777473639142,32.82,76673.18,0.0,-0.62059,0.00015,29.46431]
[1777473640149,32.82,76680.02,0.0,-0.61957,0.00015,29.49115]
[1777473641269,32.82,76680.02,0.0,-0.61957,0.00015,29.49115]
[1777473641368,32.82,76684.0,0.0,-0.61898,0.00015,29.50665]
[1777473645216,32.82,76688.83,0.0,-0.61826,0.00015,29.52516]
[1777473650222,32.82,76688.91,0.0,-0.61827,0.00015,29.52509]
[1777473655286,32.81,76680.16,0.0,-0.6196,0.00015,29.49059]
[1777473658278,32.81,76679.77,0.0,-0.61966,0.00015,29.4889]
[1777473661300,32.81,76685.57,0.0,-0.6188,0.00015,29.51142]
[1777473666334,32.81,76682.75,0.0,-0.61923,0.00015,29.50014]
[1777473670362,32.8,76689.08,0.0,-0.61829,0.00015,29.52462]
[1777473675427,32.8,76686.1,0.0,-0.61875,0.00015,29.51273]
[1777473679424,32.8,76680.89,0.0,-0.61954,0.00015,29.49217]
[1777473680815,32.8,76676.9,0.0,-0.62014,0.00015,29.47647]
[1777473681438,32.8,76674.99,0.0,-0.62043,0.00015,29.46892]
[1777473685497,32.8,76668.53,0.0,-0.6214,0.00015,29.44327]
[1777473690502,32.8,76668.18,0.0,-0.62146,0.00015,29.44183]
[1777473695567,32.8,76664.69,0.0,-0.62199,0.00015,29.4249]
[1777473697034,32.8,76664.69,0.0,-0.62199,0.00015,29.4249]
[1777473697272,32.8,76664.69,0.0,-0.62199,0.00015,29.4249]
[1777473697300,32.8,76665.29,0.0,-0.6219,0.00015,29.42729]
[1777473698436,32.8,76665.29,0.0,-0.6219,0.00015,29.42729]
[1777473698488,32.8,76648.21,0.0,-0.62446,0.00015,29.35867]
[1777473698731,32.8,76648.21,0.0,-0.62446,0.00015,29.35867]
[1777473698804,32.8,76630.63,0.0,-0.62708,0.00015,29.28681]
[1777473699567,32.8,76630.63,0.0,-0.62708,0.00015,29.28685]
[1777473700574,32.8,76617.58,0.0,-0.62903,0.00015,29.23266]
[1777473701580,32.8,76613.55,0.0,-0.62963,0.00015,29.21578]
[1777473703594,32.8,76606.76,0.0,-0.63064,0.00015,29.18723]
[1777473706689,32.8,76608.63,0.0,-0.63036,0.00015,29.19514]
[1777473706706,32.8,76608.39,0.0,-0.63039,0.00015,29.19415]
[1777473707644,32.8,76608.39,0.0,-0.63039,0.00015,29.19415]
[1777473707680,32.8,76608.39,0.0,-0.63039,0.00015,29.19415]
[1777473707684,32.8,76608.39,0.0,-0.63039,0.00015,29.19415]
[1777473707728,32.8,76610.9,0.0,-0.63002,0.00015,29.20471]
[1777473713666,32.8,76606.28,0.0,-0.63071,0.00015,29.18527]
[1777473717694,32.8,76601.24,0.0,-0.63146,0.00015,29.16397]
[1777473720441,32.8,76599.47,0.0,-0.63172,0.00015,29.15647]
[1777473720524,32.8,76592.34,0.0,-0.63278,0.00015,29.12612]
[1777473720570,32.8,76592.34,0.0,-0.63278,0.00015,29.12612]
[1777473720716,32.8,76592.34,0.0,-0.63278,0.00015,29.12612]
[1777473721722,32.8,76583.34,0.0,-0.63412,0.00015,29.08736]
[1777473722730,32.8,76576.72,0.0,-0.6351,0.00015,29.05865]
[1777473724747,32.79,76576.24,0.0,-0.63518,0.00015,29.05645]
[1777473725777,32.79,76581.76,0.0,-0.63436,0.00015,29.08028]
[1777473730785,32.79,76584.49,0.0,-0.63397,0.00015,29.09169]
[1777473733215,32.79,76588.59,0.0,-0.63336,0.00015,29.10924]
[1777473733229,32.79,76588.59,0.0,-0.63336,0.00015,29.10924]
[1777473733261,32.79,76589.08,0.0,-0.6333,0.00015,29.11116]
[1777473734042,32.79,76589.08,0.0,-0.6333,0.00015,29.11116]
[1777473734206,32.79,76589.08,0.0,-0.6333,0.00015,29.11116]
[1777473735853,32.79,76607.53,0.0,-0.63056,0.00015,29.18946]
[1777473736835,32.79,76607.53,0.0,-0.63056,0.00015,29.18957]
[1777473737841,32.79,76616.48,0.0,-0.62923,0.00015,29.22716]
[1777473738849,32.79,76620.5,0.0,-0.62862,0.00015,29.24406]
[1777473741869,32.79,76624.93,0.0,-0.62795,0.00015,29.26277]
[1777473744680,32.79,76623.59,0.0,-0.62814,0.00015,29.25739]
[1777473745214,32.79,76623.59,0.0,-0.62814,0.00015,29.25739]
[1777473746034,32.79,76626.72,0.0,-0.62767,0.00015,29.27056]
[1777473746090,32.79,76626.72,0.0,-0.62767,0.00015,29.27056]
[1777473746225,32.79,76626.72,0.0,-0.62767,0.00015,29.27056]
[1777473746299,32.8,76627.32,0.0,-0.62758,0.00015,29.27312]
[1777473748269,32.8,76627.32,0.0,-0.62758,0.00015,29.27312]
[1777473748350,32.8,76623.99,0.0,-0.62807,0.00015,29.2595]
[1777473749278,32.8,76623.99,0.0,-0.62807,0.00015,29.2595]
[1777473749379,32.8,76622.27,0.0,-0.62832,0.00015,29.25244]
[1777473750284,32.8,76622.27,0.0,-0.62832,0.00015,29.25244]
[1777473750385,32.8,76623.21,0.0,-0.62817,0.00015,29.25644]
[1777473752304,32.8,76623.21,0.0,-0.62817,0.00015,29.25653]
[1777473752311,32.8,76622.49,0.0,-0.62829,0.00015,29.25058]
[1777473754639,32.8,76620.54,0.0,-0.62858,0.00015,29.24253]
[1777473754749,32.8,76620.54,0.0,-0.62858,0.00015,29.24253]
[1777473755388,32.8,76620.54,0.0,-0.62858,0.00015,29.24253]
[1777473755490,32.8,76616.47,0.0,-0.62918,0.00015,29.22552]
[1777473756735,32.8,76615.53,0.0,-0.62932,0.00015,29.22156]
[1777473756749,32.8,76615.53,0.0,-0.62932,0.00015,29.22156]
[1777473756981,32.8,76615.52,0.0,-0.62933,0.00015,29.22152]
[1777473757987,32.8,76606.92,0.0,-0.63061,0.00015,29.18537]
[1777473758996,32.8,76599.87,0.0,-0.63165,0.00015,29.15555]
[1777473761008,32.8,76592.0,0.0,-0.63282,0.00015,29.12209]
[1777473766067,32.8,76592.91,0.0,-0.63268,0.00015,29.12615]
[1777473769066,32.8,76584.11,0.0,-0.63399,0.00015,29.08823]
[1777473771080,32.8,76588.46,0.0,-0.63335,0.00015,29.10676]
[1777473776139,32.8,76595.95,0.0,-0.63225,0.00015,29.13849]
[1777473778129,32.8,76599.14,0.0,-0.63178,0.00015,29.15214]
[1777473783164,32.8,76601.58,0.0,-0.63141,0.00015,29.16259]
[1777473788199,32.8,76599.23,0.0,-0.63175,0.00015,29.15274]
[1777473789205,32.8,76593.95,0.0,-0.63254,0.00015,29.13028]
[1777473794241,32.8,76588.99,0.0,-0.63327,0.00015,29.1091]
[1777473799276,32.8,76594.3,0.0,-0.63249,0.00015,29.1316]
[1777473804311,32.8,76591.09,0.0,-0.63298,0.00015,29.11761]
[1777473809346,32.79,76591.7,0.0,-0.6329,0.00015,29.12]
[1777473814381,32.79,76594.12,0.0,-0.63256,0.00015,29.12705]
[1777473818409,32.79,76604.13,0.0,-0.63108,0.00015,29.1694]
[1777473819416,32.79,76608.95,0.0,-0.63036,0.00015,29.18967]
[1777473820423,32.79,76602.44,0.0,-0.63134,0.00015,29.16208]
[1777473822436,32.79,76595.18,0.0,-0.63241,0.00015,29.13122]
[1777473826490,32.79,76589.22,0.0,-0.6333,0.00015,29.10575]
[1777473826963,32.79,76589.22,0.0,-0.6333,0.00015,29.10575]
[1777473827471,32.79,76589.33,0.0,-0.63328,0.00015,29.1062]
[1777473828378,32.79,76589.33,0.0,-0.63328,0.00015,29.1062]
[1777473828489,32.79,76585.16,0.0,-0.63391,0.00015,29.08818]
[1777473829486,32.79,76573.89,0.0,-0.63558,0.00015,29.03931]
[1777473830496,32.79,76565.82,0.0,-0.63678,0.00015,29.00401]
[1777473831502,32.79,76556.7,0.0,-0.63813,0.00015,28.96385]
[1777473831712,32.79,76556.7,0.0,-0.63813,0.00015,28.96385]
[1777473832508,32.79,76555.88,0.0,-0.63825,0.00015,28.96022]
[1777473837543,32.79,76554.81,0.0,-0.63841,0.00015,28.9555]
[1777473840829,32.79,76551.88,0.0,-0.63884,0.00015,28.94252]
[1777473841573,32.79,76550.9,0.0,-0.63899,0.00015,28.93818]
[1777473846637,32.79,76551.92,0.0,-0.63883,0.00015,28.94278]
[1777473846953,32.79,76551.92,0.0,-0.63883,0.00015,28.94278]
[1777473847614,32.79,76551.92,0.0,-0.63883,0.00015,28.9428]
[1777473851642,32.79,76556.45,0.0,-0.63816,0.00015,28.96289]
[1777473852649,32.79,76561.26,0.0,-0.63745,0.00015,28.98409]
[1777473854662,32.79,76563.5,0.0,-0.63712,0.00015,28.99389]
[1777473859698,32.79,76556.84,0.0,-0.63811,0.00015,28.96445]
[1777473864734,32.79,76553.47,0.0,-0.63861,0.00015,28.94954]
[1777473869769,32.79,76556.18,0.0,-0.63821,0.00015,28.96155]
[1777473872447,32.79,76555.05,0.0,-0.63837,0.00015,28.95654]
[1777473872509,32.79,76556.65,0.0,-0.63815,0.00015,28.96054]
[1777473877826,32.79,76557.83,0.0,-0.63798,0.00015,28.96573]
[1777473882860,32.79,76558.01,0.0,-0.63795,0.00015,28.96648]
[1777473886920,32.79,76562.67,0.0,-0.63726,0.00015,28.98698]
[1777473890980,32.79,76560.38,0.0,-0.6376,0.00015,28.97685]
[1777473891435,32.79,76560.38,0.0,-0.6376,0.00015,28.97685]
[1777473891452,32.79,76560.38,0.0,-0.6376,0.00015,28.97685]
[1777473891525,32.79,76551.65,0.0,-0.6389,0.00015,28.93823]
[1777473891868,32.79,76551.65,0.0,-0.6389,0.00015,28.93823]
[1777473891970,32.79,76551.09,0.0,-0.63898,0.00015,28.93574]
[1777473894949,32.79,76555.74,0.0,-0.63829,0.00015,28.95638]
[1777473896993,32.79,76566.63,0.0,-0.63668,0.00015,29.00431]
[1777473901984,32.78,76567.7,0.0,-0.63652,0.00015,29.00888]
[1777473902184,32.78,76567.7,0.0,-0.63652,0.00015,29.00888]
[1777473902189,32.78,76567.68,0.0,-0.63653,0.00015,29.00873]
[1777473904015,32.78,76574.85,0.0,-0.63547,0.00015,29.03999]
[1777473909045,32.78,76572.12,0.0,-0.63588,0.00015,29.02789]
[1777473912065,32.78,76566.31,0.0,-0.63675,0.00015,29.00236]
[1777473915490,32.78,76563.96,0.0,-0.6371,0.00015,28.99201]
[1777473915591,32.78,76563.69,0.0,-0.63714,0.00015,28.99075]
[1777473921483,32.78,76561.13,0.0,-0.63752,0.00015,28.97941]
[1777473921497,32.78,76561.73,0.0,-0.63743,0.00015,28.98202]
[1777473923144,32.78,76554.85,0.0,-0.63845,0.00015,28.95163]
[1777473924151,32.78,76546.6,0.0,-0.63967,0.00015,28.91496]
[1777473925158,32.78,76546.6,0.0,-0.63967,0.00015,28.91502]
[1777473930194,32.78,76543.8,0.0,-0.64008,0.00015,28.90271]
[1777473931202,32.78,76548.43,0.0,-0.6394,0.00015,28.92032]
[1777473936235,32.78,76547.11,0.0,-0.63959,0.00015,28.91463]
[1777473937708,32.78,76547.11,0.0,-0.63959,0.00015,28.91463]
[1777473937775,32.78,76549.56,0.0,-0.63923,0.00015,28.92558]
[1777473939256,32.78,76535.52,0.0,-0.6413,0.00015,28.86283]
[1777473940264,32.78,76530.65,0.0,-0.64202,0.00015,28.84093]
[1777473944294,32.79,76523.92,0.0,-0.64299,0.00015,28.81079]
[1777473947365,32.79,76514.48,0.0,-0.64437,0.00015,28.76803]
[1777473950336,32.79,76510.78,0.0,-0.64492,0.00015,28.75108]
[1777473955372,32.79,76506.76,0.0,-0.64549,0.00015,28.73308]
[1777473960408,32.79,76504.74,0.0,-0.64579,0.00015,28.72377]
[1777473963435,32.79,76497.26,0.0,-0.64689,0.00015,28.68909]
[1777473964443,32.79,76503.56,0.0,-0.64595,0.00015,28.71848]
[1777473965457,32.79,76510.02,0.0,-0.645,0.00015,28.74826]
[1777473966459,32.8,76492.8,0.0,-0.64753,0.00015,28.66868]
[1777473967506,32.8,76494.54,0.0,-0.64727,0.00015,28.6768]
[1777473973504,32.8,76496.42,0.0,-0.64699,0.00015,28.6857]
[1777473978542,32.8,76495.4,0.0,-0.64714,0.00015,28.68108]
[1777473983574,32.8,76495.41,0.0,-0.64713,0.00015,28.68132]
[1777473986604,32.8,76501.76,0.0,-0.64619,0.00015,28.71087]
[1777473991642,32.8,76499.56,0.0,-0.64653,0.00015,28.69768]
[1777473994661,32.8,76506.5,0.0,-0.64549,0.00015,28.73015]
[1777473999695,32.81,76505.7,0.0,-0.64558,0.00015,28.72732]
[1777474002717,32.81,76511.71,0.0,-0.64468,0.00015,28.75545]
[1777474004732,32.82,76519.53,0.0,-0.64352,0.00015,28.79149]
[1777474008761,32.82,76524.49,0.0,-0.64278,0.00015,28.8145]
[1777474013795,32.82,76519.51,0.0,-0.64349,0.00015,28.79236]
[1777474017861,32.83,76514.94,0.0,-0.64415,0.00015,28.77201]
[1777474022864,32.83,76506.36,0.0,-0.64538,0.00015,28.73334]
[1777474027892,32.84,76502.76,0.0,-0.6459,0.00015,28.71715]
[1777474032928,32.84,76503.13,0.0,-0.64584,0.00015,28.71887]
[1777474038001,32.84,76504.84,0.0,-0.64559,0.00015,28.72676]
[1777474040984,32.84,76498.22,0.0,-0.64656,0.00015,28.69618]
[1777474042998,32.84,76489.34,0.0,-0.64786,0.00015,28.65493]
[1777474044019,32.84,76481.01,0.0,-0.64908,0.00015,28.61598]
[1777474045014,32.84,76476.6,0.0,-0.64972,0.00015,28.5953]
[1777474046019,32.83,76466.21,0.0,-0.65127,0.00015,28.54512]
[1777474047025,32.83,76460.7,0.0,-0.65208,0.00015,28.51881]
[1777474051054,32.83,76451.46,0.0,-0.65345,0.00015,28.47124]
[1777474056088,32.83,76454.24,0.0,-0.65305,0.00015,28.48448]
[1777474061124,32.83,76448.52,0.0,-0.65389,0.00015,28.45675]
[1777474066159,32.82,76447.56,0.0,-0.65403,0.00015,28.4519]
[1777474070188,32.82,76458.98,0.0,-0.65238,0.00015,28.50654]
[1777474072200,32.82,76467.1,0.0,-0.65122,0.00015,28.54445]
[1777474074215,32.81,76476.78,0.0,-0.64986,0.00015,28.58865]
[1777474075222,32.81,76485.47,0.0,-0.64858,0.00015,28.62957]
[1777474076229,32.81,76488.59,0.0,-0.64813,0.00015,28.6442]
[1777474080257,32.8,76482.06,0.0,-0.6491,0.00015,28.61303]
[1777474084292,32.8,76488.78,0.0,-0.64813,0.00015,28.64426]
[1777474089324,32.8,76488.59,0.0,-0.64815,0.00015,28.64356]
[1777474094358,32.8,76496.91,0.0,-0.64692,0.00015,28.68255]
[1777474099394,32.8,76498.69,0.0,-0.64666,0.00015,28.69092]
[1777474104428,32.8,76501.46,0.0,-0.64625,0.00015,28.70385]
[1777474109463,32.81,76497.74,0.0,-0.64679,0.00015,28.68675]
[1777474114498,32.81,76499.74,0.0,-0.6465,0.00015,28.69312]
[1777474115512,32.81,76505.77,0.0,-0.64562,0.00015,28.72103]
[1777474117520,32.81,76511.58,0.0,-0.64476,0.00015,28.7478]
[1777474119535,32.81,76512.03,0.0,-0.64469,0.00015,28.74985]
[1777474122055,32.81,76516.12,0.0,-0.64409,0.00015,28.76856]
[1777474122059,32.81,76516.12,0.0,-0.64409,0.00015,28.76856]
[1777474122556,32.81,76526.08,0.0,-0.64262,0.00015,28.81406]
[1777474123565,32.81,76537.23,0.0,-0.64097,0.00015,28.86448]
[1777474124570,32.81,76541.68,0.0,-0.64031,0.00015,28.8845]
[1777474127590,32.81,76543.33,0.0,-0.64007,0.00015,28.89204]
[1777474132625,32.81,76540.63,0.0,-0.64045,0.00015,28.88023]
[1777474135651,32.81,76550.08,0.0,-0.63905,0.00015,28.92249]
[1777474136654,32.81,76555.83,0.0,-0.6382,0.00015,28.94797]
[1777474137865,32.81,76555.83,0.0,-0.6382,0.00015,28.94797]
[1777474137967,32.81,76554.79,0.0,-0.63836,0.00015,28.94338]
[1777474143983,32.81,76557.25,0.0,-0.63799,0.00015,28.95423]
[1777474145028,32.81,76550.56,0.0,-0.63898,0.00015,28.92462]
[1777474145219,32.81,76550.56,0.0,-0.63898,0.00015,28.92462]
[1777474146725,32.81,76542.52,0.0,-0.64017,0.00015,28.88885]
[1777474151759,32.82,76541.43,0.0,-0.64032,0.00015,28.88417]
[1777474154780,32.82,76547.88,0.0,-0.63937,0.00015,28.91305]
[1777474159818,32.82,76549.86,0.0,-0.63907,0.00015,28.92195]
[1777474164851,32.82,76550.08,0.0,-0.63903,0.00015,28.92305]
[1777474169886,32.82,76548.7,0.0,-0.63923,0.00015,28.91707]
[1777474172906,32.82,76553.06,0.0,-0.6386,0.00015,28.93342]
[1777474177942,32.82,76558.33,0.0,-0.63782,0.00015,28.95677]
[1777474182976,32.82,76555.86,0.0,-0.63818,0.00015,28.94591]
[1777474184991,32.82,76560.2,0.0,-0.63754,0.00015,28.96505]
[1777474190027,32.82,76556.93,0.0,-0.63802,0.00015,28.95063]
[1777474195061,32.82,76557.52,0.0,-0.63793,0.00015,28.95324]
[1777474198085,32.82,76552.42,0.0,-0.63869,0.00015,28.93071]
[1777474203119,32.82,76550.79,0.0,-0.63893,0.00015,28.92355]
[1777474206210,32.82,76550.33,0.0,-0.63899,0.00015,28.92153]
[1777474206350,32.82,76536.59,0.0,-0.64102,0.00015,28.86022]
[1777474207155,32.82,76536.59,0.0,-0.64102,0.00015,28.86031]
[1777474209275,32.82,76530.5,0.0,-0.64191,0.00015,28.83296]
[1777474215202,32.83,76534.2,0.0,-0.64135,0.00015,28.85002]
[1777474218230,32.83,76532.25,0.0,-0.64164,0.00015,28.84135]
[1777474218672,32.83,76532.25,0.0,-0.64164,0.00015,28.84135]
[1777474218687,32.83,76532.26,0.0,-0.64163,0.00015,28.84151]
[1777474219346,32.83,76521.35,0.0,-0.64324,0.00015,28.79213]
[1777474221252,32.82,76512.37,0.0,-0.64459,0.00015,28.75027]
[1777474223258,32.81,76505.24,0.0,-0.64567,0.00015,28.71652]
[1777474224265,32.81,76499.63,0.0,-0.6465,0.00015,28.6904]
[1777474229415,32.81,76501.53,0.0,-0.64623,0.00015,28.69904]
[1777474235341,32.81,76502.53,0.0,-0.6461,0.00015,28.70053]
[1777474239489,32.81,76512.54,0.0,-0.64464,0.00015,28.74627]
[1777474244404,32.8,76518.97,0.0,-0.64372,0.00015,28.77492]
[1777474246419,32.8,76519.49,0.0,-0.64363,0.00015,28.77751]
[1777474249559,32.81,76514.98,0.0,-0.64428,0.00015,28.75738]
[1777474252461,32.81,76523.0,0.0,-0.64309,0.00015,28.79423]
[1777474253469,32.81,76532.19,0.0,-0.64173,0.00015,28.83594]
[1777474254476,32.81,76530.88,0.0,-0.64192,0.00015,28.83011]
[1777474259629,32.82,76532.51,0.0,-0.64167,0.00015,28.83797]
[1777474261529,32.82,76522.48,0.0,-0.64314,0.00015,28.79264]
[1777474262539,32.82,76510.76,0.0,-0.64486,0.00015,28.73919]
[1777474263541,32.81,76510.76,0.0,-0.64488,0.00015,28.73854]
[1777474265555,32.81,76504.19,0.0,-0.64586,0.00015,28.70813]
[1777474270589,32.81,76506.25,0.0,-0.64557,0.00015,28.71726]
[1777474275625,32.81,76509.82,0.0,-0.64505,0.00015,28.73333]
[1777474280660,32.8,76509.13,0.0,-0.64516,0.00015,28.73008]
[1777474285695,32.8,76507.83,0.0,-0.64535,0.00015,28.72401]
[1777474289841,32.8,76513.88,0.0,-0.64447,0.00015,28.75148]
[1777474295764,32.81,76511.63,0.0,-0.6448,0.00015,28.73875]
[1777474300801,32.81,76511.8,0.0,-0.64478,0.00015,28.73936]
[1777474303821,32.8,76521.37,0.0,-0.64337,0.00015,28.78299]
[1777474304828,32.8,76529.88,0.0,-0.64212,0.00015,28.82154]
[1777474306842,32.81,76530.06,0.0,-0.64209,0.00015,28.82251]
[1777474308731,32.81,76529.95,0.0,-0.6421,0.00015,28.8221]
[1777474308855,32.81,76534.01,0.0,-0.6415,0.00015,28.8405]
[1777474313891,32.81,76529.1,0.0,-0.64221,0.00015,28.81867]
[1777474314699,32.81,76529.1,0.0,-0.64221,0.00015,28.81867]
[1777474314703,32.81,76529.1,0.0,-0.64221,0.00015,28.81867]
[1777474314898,32.81,76525.72,0.0,-0.64271,0.00015,28.80345]
[1777474315723,32.81,76525.72,0.0,-0.64271,0.00015,28.80345]
[1777474315725,32.81,76525.72,0.0,-0.64271,0.00015,28.80345]
[1777474315905,32.81,76528.34,0.0,-0.64232,0.00015,28.81541]
[1777474317749,32.81,76530.89,0.0,-0.64194,0.00015,28.82702]
[1777474317754,32.81,76530.89,0.0,-0.64194,0.00015,28.82702]
[1777474317919,32.81,76534.89,0.0,-0.64135,0.00015,28.84513]
[1777474322954,32.81,76535.01,0.0,-0.64132,0.00015,28.846]
[1777474327989,32.82,76531.75,0.0,-0.64178,0.00015,28.83167]
[1777474333023,32.82,76532.63,0.0,-0.64164,0.00015,28.83601]
[1777474336093,32.82,76534.24,0.0,-0.6414,0.00015,28.84341]
[1777474336098,32.82,76534.24,0.0,-0.6414,0.00015,28.84341]
[1777474336148,32.82,76538.86,0.0,-0.64071,0.00015,28.86423]
[1777474338061,32.82,76544.04,0.0,-0.63995,0.00015,28.88752]
[1777474340190,32.82,76550.0,0.0,-0.63906,0.00015,28.91411]
[1777474340546,32.82,76550.0,0.0,-0.63906,0.00015,28.91411]
[1777474341081,32.82,76549.92,0.0,-0.63907,0.00015,28.91378]
[1777474341654,32.82,76549.92,0.0,-0.63907,0.00015,28.91378]
[1777474342088,32.82,76556.6,0.0,-0.63809,0.00015,28.94336]
[1777474343219,32.82,76556.6,0.0,-0.63809,0.00015,28.94336]
[1777474343095,32.82,76565.76,0.0,-0.63673,0.00015,28.98361]
[1777474344103,32.82,76569.7,0.0,-0.63615,0.00015,29.0008]
[1777474345515,32.82,76568.9,0.0,-0.63627,0.00015,28.99727]
[1777474346116,32.82,76568.3,0.0,-0.63636,0.00015,28.99462]
[1777474348395,32.82,76570.67,0.0,-0.63601,0.00015,29.00489]
[1777474348469,32.82,76570.67,0.0,-0.63601,0.00015,29.00489]
[1777474348797,32.82,76570.67,0.0,-0.63601,0.00015,29.00489]
[1777474348805,32.82,76570.67,0.0,-0.63601,0.00015,29.00489]
[1777474349140,32.82,76588.09,0.0,-0.63343,0.00015,29.08025]
[1777474349432,32.82,76588.09,0.0,-0.63343,0.00015,29.08025]
[1777474349495,32.82,76588.09,0.0,-0.63343,0.00015,29.08025]
[1777474350143,32.82,76592.67,0.0,-0.63275,0.00015,29.09979]
[1777474350397,32.82,76592.67,0.0,-0.63275,0.00015,29.09979]
[1777474350407,32.82,76592.67,0.0,-0.63275,0.00015,29.09979]
[1777474351151,32.82,76590.96,0.0,-0.63302,0.00015,29.08934]
[1777474356185,32.82,76594.39,0.0,-0.63252,0.00015,29.10364]
[1777474361221,32.82,76592.82,0.0,-0.63277,0.00015,29.09653]
[1777474366256,32.8,76594.91,0.0,-0.63251,0.00015,29.10417]
[1777474370285,32.81,76590.3,0.0,-0.63316,0.00015,29.08543]
[1777474375438,32.84,76588.94,0.0,-0.63325,0.00015,29.0824]
[1777474381362,32.86,76585.67,0.0,-0.63363,0.00015,29.07119]
[1777474383194,32.86,76585.67,0.0,-0.63363,0.00015,29.07119]
[1777474383221,32.86,76585.67,0.0,-0.63363,0.00015,29.07119]
[1777474383376,32.86,76586.3,0.0,-0.63355,0.00015,29.07356]
[1777474385528,32.84,76576.14,0.0,-0.63512,0.00015,29.02807]
[1777474387406,32.84,76574.78,0.0,-0.63535,0.00015,29.02146]
[1777474392441,32.84,76579.71,0.0,-0.63463,0.00015,29.04255]
[1777474397478,32.83,76578.67,0.0,-0.63481,0.00015,29.0372]
[1777474400285,32.83,76577.11,0.0,-0.63505,0.00015,29.03039]
[1777474400499,32.83,76581.47,0.0,-0.6344,0.00015,29.04914]
[1777474401505,32.82,76592.15,0.0,-0.63284,0.00015,29.09438]
[1777474402409,32.82,76592.15,0.0,-0.63284,0.00015,29.09438]
[1777474402512,32.82,76595.02,0.0,-0.63242,0.00015,29.10656]
[1777474407551,32.82,76590.27,0.0,-0.63314,0.00015,29.08588]
[1777474409564,32.81,76585.63,0.0,-0.63386,0.00015,29.06524]
[1777474414599,32.79,76585.13,0.0,-0.63405,0.00015,29.05714]
[1777474419634,32.77,76586.85,0.0,-0.63388,0.00015,29.06223]
[1777474423665,32.75,76595.13,0.0,-0.63271,0.00015,29.0964]
[1777474424669,32.75,76599.91,0.0,-0.63199,0.00015,29.1168]
[1777474427691,32.76,76606.19,0.0,-0.63104,0.00015,29.14402]
[1777474429704,32.76,76611.59,0.0,-0.63023,0.00015,29.16686]
[1777474434741,32.76,76610.59,0.0,-0.63038,0.00015,29.16274]
[1777474439776,32.76,76609.69,0.0,-0.63051,0.00015,29.15903]
[1777474444811,32.76,76609.88,0.0,-0.63047,0.00015,29.15995]
[1777474449845,32.76,76607.75,0.0,-0.63079,0.00015,29.15107]
[1777474452866,32.76,76613.51,0.0,-0.62993,0.00015,29.17541]
[1777474457901,32.76,76608.94,0.0,-0.6306,0.00015,29.15621]
[1777474460632,32.76,76609.57,0.0,-0.63051,0.00015,29.15892]
[1777474460923,32.76,76609.2,0.0,-0.63056,0.00015,29.15738]
[1777474466075,32.77,76606.55,0.0,-0.63095,0.00015,29.14631]
[1777474469748,32.77,76608.54,0.0,-0.63065,0.00015,29.15481]
[1777474469986,32.77,76605.9,0.0,-0.63105,0.00015,29.14368]
[1777474472000,32.77,76601.17,0.0,-0.63176,0.00015,29.12062]
[1777474476145,32.77,76611.13,0.0,-0.63027,0.00015,29.16295]
[1777474482069,32.77,76612.33,0.0,-0.63009,0.00015,29.16813]
[1777474486215,32.77,76617.16,0.0,-0.62936,0.00015,29.18846]
[1777474488112,32.77,76612.61,0.0,-0.63004,0.00015,29.16937]
[1777474491132,32.77,76607.49,0.0,-0.6308,0.00015,29.14785]
[1777474495163,32.77,76602.46,0.0,-0.63155,0.00015,29.12668]
[1777474498182,32.77,76594.63,0.0,-0.63271,0.00015,29.09344]
[1777474500199,32.78,76591.01,0.0,-0.63322,0.00015,29.0786]
[1777474501206,32.78,76585.67,0.0,-0.63401,0.00015,29.05571]
[1777474503217,32.77,76582.19,0.0,-0.63458,0.00015,29.03943]
[1777474508349,32.76,76582.12,0.0,-0.63463,0.00015,29.03798]
[1777474508360,32.76,76582.77,0.0,-0.63453,0.00015,29.04074]
[1777474509410,32.75,76582.77,0.0,-0.63456,0.00015,29.04012]
[1777474510266,32.75,76583.17,0.0,-0.6345,0.00015,29.0418]
[1777474513525,32.74,76586.66,0.0,-0.63403,0.00015,29.05567]
[1777474514294,32.74,76589.17,0.0,-0.63367,0.00015,29.06593]
[1777474514470,32.74,76589.17,0.0,-0.63367,0.00015,29.06593]
[1777474515300,32.73,76585.84,0.0,-0.63419,0.00015,29.05096]
[1777474520336,32.71,76587.79,0.0,-0.634,0.00015,29.05692]
[1777474525371,32.69,76590.76,0.0,-0.63364,0.00015,29.06734]
[1777474530408,32.67,76588.38,0.0,-0.63409,0.00015,29.05471]
[1777474535441,32.65,76585.36,0.0,-0.63461,0.00015,29.03688]
[1777474536900,32.65,76585.36,0.0,-0.63461,0.00015,29.03688]
[1777474536950,32.65,76582.5,0.0,-0.63504,0.00015,29.02439]
[1777474537935,32.65,76582.5,0.0,-0.63504,0.00015,29.02439]
[1777474537960,32.65,76582.04,0.0,-0.63511,0.00015,29.02237]
[1777474544704,32.65,76585.74,0.0,-0.63456,0.00015,29.03836]
[1777474545039,32.65,76585.74,0.0,-0.63456,0.00015,29.03836]
[1777474545073,32.65,76585.74,0.0,-0.63456,0.00015,29.03836]
[1777474545141,32.65,76586.42,0.0,-0.63447,0.00015,29.04123]
[1777474545764,32.65,76586.42,0.0,-0.63447,0.00015,29.04123]
[1777474546087,32.65,76586.42,0.0,-0.63447,0.00015,29.04123]
[1777474555175,32.65,76587.74,0.0,-0.63428,0.00015,29.0467]
[1777474555221,32.65,76586.99,0.0,-0.63439,0.00015,29.04338]
[1777474560616,32.65,76589.0,0.0,-0.6341,0.00015,29.05194]
[1777474561623,32.65,76595.37,0.0,-0.63315,0.00015,29.0794]
[1777474563640,32.64,76600.58,0.0,-0.63241,0.00015,29.10071]
[1777474565275,32.64,76600.58,0.0,-0.63241,0.00015,29.10071]
[1777474565381,32.64,76600.58,0.0,-0.63241,0.00015,29.10071]
[1777474565430,32.63,76600.68,0.0,-0.63245,0.00015,29.09983]
[1777474568675,32.62,76607.2,0.0,-0.6315,0.00015,29.12694]
[1777474572705,32.6,76602.56,0.0,-0.63229,0.00015,29.10467]
[1777474576849,32.62,76596.93,0.0,-0.63304,0.00015,29.08294]
[1777474581770,32.65,76591.11,0.0,-0.63379,0.00015,29.06081]
[1777474586922,32.68,76596.57,0.0,-0.63281,0.00015,29.08872]
[1777474592850,32.71,76592.61,0.0,-0.6333,0.00015,29.07174]
[1777474595107,32.72,76590.77,0.0,-0.63355,0.00015,29.06442]
[1777474595123,32.72,76590.77,0.0,-0.63355,0.00015,29.06442]
[1777474595147,32.72,76590.46,0.0,-0.63357,0.00015,29.06367]
[1777474596992,32.72,76584.55,0.0,-0.63446,0.00015,29.03791]
[1777474597845,32.72,76584.55,0.0,-0.63446,0.00015,29.03791]
[1777474597946,32.71,76584.06,0.0,-0.63456,0.00015,29.03503]
[1777474598853,32.71,76584.06,0.0,-0.63456,0.00015,29.03503]
[1777474598955,32.71,76584.96,0.0,-0.63446,0.00015,29.03819]
[1777474600902,32.7,76584.96,0.0,-0.63449,0.00015,29.03744]
[1777474601004,32.69,76584.86,0.0,-0.63453,0.00015,29.03628]
[1777474603932,32.68,76584.48,0.0,-0.63464,0.00015,29.0332]
[1777474604031,32.68,76584.43,0.0,-0.63467,0.00015,29.03229]
[1777474604906,32.68,76584.43,0.0,-0.63467,0.00015,29.03229]
[1777474604936,32.68,76584.43,0.0,-0.63467,0.00015,29.03229]
[1777474605024,32.67,76584.14,0.0,-0.63474,0.00015,29.03034]
[1777474606996,32.66,76584.14,0.0,-0.63477,0.00015,29.02967]
[1777474607053,32.66,76580.11,0.0,-0.63537,0.00015,29.01207]
[1777474608014,32.66,76580.11,0.0,-0.63537,0.00015,29.01207]
[1777474608059,32.66,76580.15,0.0,-0.63537,0.00015,29.01219]
[1777474613998,32.66,76579.66,0.0,-0.63545,0.00015,29.00977]
[1777474620043,32.66,76576.56,0.0,-0.63592,0.00015,28.996]
[1777474623063,32.66,76566.63,0.0,-0.6374,0.00015,28.95227]
[1777474624069,32.66,76561.31,0.0,-0.63819,0.00015,28.92873]
[1777474629104,32.66,76569.38,0.0,-0.63699,0.00015,28.96447]
[1777474634139,32.66,76569.12,0.0,-0.63703,0.00015,28.96333]
[1777474637273,32.66,76564.81,0.0,-0.63767,0.00015,28.94433]
[1777474643203,32.66,76563.7,0.0,-0.63782,0.00015,28.9398]
[1777474647698,32.66,76565.48,0.0,-0.63755,0.00015,28.94779]
[1777474648239,32.67,76565.48,0.0,-0.63754,0.00015,28.94806]
[1777474652749,32.67,76565.66,0.0,-0.6375,0.00015,28.94641]
[1777474653273,32.67,76566.47,0.0,-0.63738,0.00015,28.95017]
[1777474658308,32.68,76564.68,0.0,-0.63761,0.00015,28.94324]
[1777474663345,32.68,76565.32,0.0,-0.63749,0.00015,28.94661]
[1777474668024,32.69,76565.96,0.0,-0.63738,0.00015,28.94973]
[1777474668378,32.69,76565.96,0.0,-0.63738,0.00015,28.94976]
[1777474669384,32.69,76571.67,0.0,-0.63653,0.00015,28.9749]
[1777474669999,32.69,76571.67,0.0,-0.63653,0.00015,28.9749]
[1777474670392,32.69,76570.27,0.0,-0.63674,0.00015,28.96876]
[1777474671009,32.69,76570.27,0.0,-0.63674,0.00015,28.96876]
[1777474671399,32.69,76569.01,0.0,-0.63693,0.00015,28.96323]
[1777474676434,32.69,76569.58,0.0,-0.63684,0.00015,28.96581]
[1777474681468,32.69,76567.76,0.0,-0.63711,0.00015,28.95789]
[1777474686506,32.69,76569.83,0.0,-0.6368,0.00015,28.9671]
[1777474688314,32.69,76570.06,0.0,-0.63676,0.00015,28.96813]
[1777474688522,32.69,76570.08,0.0,-0.63676,0.00015,28.96823]
[1777474693556,32.69,76571.34,0.0,-0.63657,0.00015,28.97386]
[1777474698591,32.69,76570.4,0.0,-0.6367,0.00015,28.96983]
[1777474703626,32.69,76571.49,0.0,-0.63654,0.00015,28.97473]
[1777474704633,32.69,76571.49,0.0,-0.63654,0.00015,28.97473]
[1777474704738,32.69,76570.81,0.0,-0.63664,0.00015,28.97177]
[1777474705674,32.69,76570.81,0.0,-0.63664,0.00015,28.97177]
[1777474706344,32.69,76570.81,0.0,-0.63664,0.00015,28.97177]
[1777474706850,32.69,76568.48,0.0,-0.63698,0.00015,28.96157]
[1777474706952,32.69,76565.55,0.0,-0.63742,0.00015,28.94867]
[1777474709667,32.69,76559.42,0.0,-0.63832,0.00015,28.92167]
[1777474710704,32.69,76559.42,0.0,-0.63832,0.00015,28.92167]
[1777474710778,32.69,76559.77,0.0,-0.63827,0.00015,28.92327]
[1777474716716,32.7,76561.4,0.0,-0.63803,0.00015,28.92768]
[1777474717961,32.7,76561.4,0.0,-0.63803,0.00015,28.92768]
[1777474718038,32.7,76561.41,0.0,-0.63803,0.00015,28.92779]
[1777474720614,32.7,76561.33,0.0,-0.63804,0.00015,28.92744]
[1777474719738,32.7,76544.66,0.0,-0.64051,0.00015,28.85313]
[1777474720997,32.7,76544.66,0.0,-0.64051,0.00015,28.85313]
[1777474721099,32.7,76544.66,0.0,-0.64051,0.00015,28.85313]
[1777474721130,32.7,76544.66,0.0,-0.64051,0.00015,28.85313]
[1777474721199,32.71,76529.4,0.0,-0.64273,0.00015,28.78537]
[1777474723767,32.7,76522.38,0.0,-0.64379,0.00015,28.7527]
[1777474728800,32.7,76522.15,0.0,-0.64384,0.00015,28.75125]
[1777474733836,32.69,76522.75,0.0,-0.64378,0.00015,28.75311]
[1777474738872,32.68,76525.34,0.0,-0.64345,0.00015,28.76344]
[1777474743906,32.67,76525.49,0.0,-0.64347,0.00015,28.7629]
[1777474748941,32.66,76522.06,0.0,-0.64404,0.00015,28.74547]
[1777474753975,32.64,76526.86,0.0,-0.64339,0.00015,28.76567]
[1777474759011,32.68,76532.35,0.0,-0.64241,0.00015,28.79545]
[1777474764054,32.72,76527.49,0.0,-0.64295,0.00015,28.77828]
[1777474769097,32.71,76526.83,0.0,-0.64311,0.00015,28.7736]
[1777474774133,32.68,76529.95,0.0,-0.64279,0.00015,28.78114]
[1777474776255,32.68,76536.09,0.0,-0.64188,0.00015,28.80907]
[1777474778400,32.69,76536.09,0.0,-0.64185,0.00015,28.80986]
[1777474778492,32.69,76540.28,0.0,-0.64121,0.00015,28.82945]
[1777474784203,32.69,76538.57,0.0,-0.64145,0.00015,28.82213]
[1777474786084,32.69,76538.18,0.0,-0.6415,0.00015,28.82044]
[1777474786327,32.69,76539.18,0.0,-0.64135,0.00015,28.82502]
[1777474787124,32.69,76539.18,0.0,-0.64135,0.00015,28.82502]
[1777474787225,32.7,76539.19,0.0,-0.64135,0.00015,28.82513]
[1777474787779,32.7,76539.19,0.0,-0.64135,0.00015,28.82513]
[1777474788133,32.7,76539.19,0.0,-0.64135,0.00015,28.82513]
[1777474788499,32.7,76539.19,0.0,-0.64135,0.00015,28.82513]
[1777474788600,32.7,76538.29,0.0,-0.64148,0.00015,28.82113]
[1777474789138,32.7,76538.29,0.0,-0.64148,0.00015,28.82113]
[1777474789240,32.7,76535.28,0.0,-0.64192,0.00015,28.80758]
[1777474794143,32.7,76535.28,0.0,-0.64191,0.00015,28.80789]
[1777474794294,32.7,76535.28,0.0,-0.64191,0.00015,28.80789]
[1777474794349,32.7,76535.28,0.0,-0.64191,0.00015,28.80789]
[1777474794352,32.7,76535.28,0.0,-0.64191,0.00015,28.80789]
[1777474794451,32.7,76533.03,0.0,-0.64224,0.00015,28.79777]
[1777474796396,32.7,76525.09,0.0,-0.64342,0.00015,28.76161]
[1777474798300,32.69,76526.96,0.0,-0.64318,0.00015,28.76899]
[1777474801441,32.68,76529.46,0.0,-0.64285,0.00015,28.77926]
[1777474801541,32.68,76532.0,0.0,-0.6425,0.00015,28.79022]
[1777474801809,32.68,76532.0,0.0,-0.6425,0.00015,28.79022]
[1777474801817,32.68,76532.0,0.0,-0.6425,0.00015,28.79022]
[1777474802220,32.68,76532.0,0.0,-0.6425,0.00015,28.79022]
[1777474802222,32.68,76532.0,0.0,-0.6425,0.00015,28.79022]
[1777474804504,32.67,76532.0,0.0,-0.64252,0.00015,28.78951]
[1777474804505,32.67,76532.0,0.0,-0.64252,0.00015,28.78951]
[1777474804605,32.66,76527.0,0.0,-0.64331,0.00015,28.76543]
[1777474806184,32.66,76527.0,0.0,-0.64333,0.00015,28.76486]
[1777474806187,32.66,76527.0,0.0,-0.64333,0.00015,28.76486]
[1777474806251,32.66,76527.0,0.0,-0.64333,0.00015,28.76486]
[1777474806557,32.66,76527.0,0.0,-0.64333,0.00015,28.76486]
[1777474806560,32.66,76527.0,0.0,-0.64333,0.00015,28.76486]
[1777474806659,32.65,76527.64,0.0,-0.64325,0.00015,28.76726]
[1777474807346,32.65,76527.64,0.0,-0.64325,0.00015,28.76726]
[1777474807446,32.65,76529.07,0.0,-0.64306,0.00015,28.77328]
[1777474813406,32.63,76524.8,0.0,-0.64379,0.00015,28.751]
[1777474815529,32.63,76516.54,0.0,-0.64502,0.00015,28.71261]
[1777474818441,32.62,76515.05,0.0,-0.64524,0.00015,28.7057]
[1777474823476,32.62,76514.52,0.0,-0.64532,0.00015,28.70325]
[1777474828511,32.62,76514.29,0.0,-0.64535,0.00015,28.70218]
[1777474829518,32.63,76525.31,0.0,-0.64372,0.00015,28.75312]
[1777474830526,32.63,76535.13,0.0,-0.64226,0.00015,28.79809]
[1777474831533,32.63,76535.55,0.0,-0.64221,0.00015,28.79701]
[1777474836567,32.65,76533.92,0.0,-0.64233,0.00015,28.79288]
[1777474837674,32.65,76533.92,0.0,-0.64233,0.00015,28.79288]
[1777474837678,32.65,76533.92,0.0,-0.64233,0.00015,28.79288]
[1777474838582,32.67,76536.83,0.0,-0.64183,0.00015,28.80815]
[1777474839588,32.67,76542.0,0.0,-0.64106,0.00015,28.83161]
[1777474841621,32.67,76543.08,0.0,-0.64089,0.00015,28.83655]
[1777474841630,32.68,76553.5,0.0,-0.63932,0.00015,28.88397]
[1777474843315,32.68,76554.21,0.0,-0.63919,0.00015,28.88779]
[1777474843618,32.68,76566.24,0.0,-0.63739,0.00015,28.94147]
[1777474844623,32.68,76574.13,0.0,-0.63622,0.00015,28.97614]
[1777474845751,32.68,76576.94,0.0,-0.63581,0.00015,28.98819]
[1777474851672,32.68,76578.84,0.0,-0.63556,0.00015,28.99568]
[1777474854693,32.68,76583.32,0.0,-0.63489,0.00015,29.0151]
[1777474855384,32.68,76583.32,0.0,-0.63489,0.00015,29.0151]
[1777474855700,32.67,76583.26,0.0,-0.6349,0.00015,29.01482]
[1777474856419,32.67,76583.26,0.0,-0.6349,0.00015,29.01482]
[1777474856708,32.67,76586.35,0.0,-0.63444,0.00015,29.02821]
[1777474858721,32.67,76591.39,0.0,-0.63369,0.00015,29.04994]
[1777474860735,32.67,76586.88,0.0,-0.63438,0.00015,29.03004]
[1777474864764,32.66,76579.8,0.0,-0.63547,0.00015,28.99844]
[1777474865570,32.66,76579.8,0.0,-0.63547,0.00015,28.99844]
[1777474865779,32.66,76578.07,0.0,-0.63573,0.00015,28.99087]
[1777474866782,32.66,76568.76,0.0,-0.63711,0.00015,28.95]
[1777474867786,32.66,76559.51,0.0,-0.63849,0.00015,28.90907]
[1777474868792,32.66,76554.39,0.0,-0.63925,0.00015,28.88629]
[1777474870669,32.66,76554.39,0.0,-0.63925,0.00015,28.88629]
[1777474870722,32.66,76556.55,0.0,-0.63893,0.00015,28.89599]
[1777474874734,32.66,76552.42,0.0,-0.63954,0.00015,28.87763]
[1777474874836,32.67,76554.33,0.0,-0.63925,0.00015,28.88626]
[1777474876850,32.67,76554.33,0.0,-0.63925,0.00015,28.8863]
[1777474877051,32.67,76554.33,0.0,-0.63925,0.00015,28.8863]
[1777474878862,32.67,76543.07,0.0,-0.64091,0.00015,28.83595]
[1777474879868,32.67,76542.23,0.0,-0.64104,0.00015,28.83225]
[1777474885026,32.66,76538.09,0.0,-0.64167,0.00015,28.81312]
[1777474888931,32.67,76544.04,0.0,-0.64077,0.00015,28.84031]
[1777474893967,32.67,76540.57,0.0,-0.64129,0.00015,28.8219]
[1777474899002,32.67,76540.72,0.0,-0.64125,0.00015,28.82292]
[1777474904037,32.67,76535.09,0.0,-0.64208,0.00015,28.79777]
[1777474907057,32.68,76541.83,0.0,-0.64107,0.00015,28.82848]
[1777474908064,32.68,76546.64,0.0,-0.64035,0.00015,28.85018]
[1777474912093,32.68,76549.94,0.0,-0.63986,0.00015,28.86513]
[1777474917128,32.68,76546.59,0.0,-0.64035,0.00015,28.85029]
[1777474922163,32.68,76547.82,0.0,-0.64016,0.00015,28.856]
[1777474923176,32.68,76539.88,0.0,-0.64134,0.00015,28.82031]
[1777474924183,32.68,76541.69,0.0,-0.64107,0.00015,28.82854]
[1777474929217,32.69,76539.01,0.0,-0.64145,0.00015,28.81687]
[1777474930519,32.69,76539.01,0.0,-0.64145,0.00015,28.81687]
[1777474930520,32.69,76539.01,0.0,-0.64145,0.00015,28.81687]
[1777474930597,32.69,76536.08,0.0,-0.64188,0.00015,28.80369]
[1777474932243,32.69,76529.41,0.0,-0.64286,0.00015,28.77344]
[1777474934253,32.69,76519.75,0.0,-0.6443,0.00015,28.72919]
[1777474938281,32.69,76514.11,0.0,-0.64513,0.00015,28.70317]
[1777474942310,32.69,76506.22,0.0,-0.6463,0.00015,28.66665]
[1777474943434,32.69,76497.86,0.0,-0.64753,0.00015,28.62773]
[1777474949359,32.69,76502.41,0.0,-0.64685,0.00015,28.64927]
[1777474954394,32.69,76501.21,0.0,-0.64703,0.00015,28.64085]
[1777474959428,32.69,76503.54,0.0,-0.64667,0.00015,28.65199]
[1777474964584,32.69,76469.03,0.0,-0.65175,0.00015,28.4893]
[1777474965590,32.69,76468.37,0.0,-0.65186,0.00015,28.48559]
[1777474966482,32.69,76468.37,0.0,-0.65186,0.00015,28.48559]
[1777474971518,32.69,76478.19,0.0,-0.65042,0.00015,28.53238]
[1777474973531,32.69,76484.04,0.0,-0.64956,0.00015,28.56001]
[1777474975661,32.69,76489.59,0.0,-0.64875,0.00015,28.58613]
[1777474981587,32.69,76490.02,0.0,-0.64869,0.00015,28.58793]
[1777474986622,32.68,76491.75,0.0,-0.64844,0.00015,28.5959]
[1777474991657,32.68,76487.26,0.0,-0.64911,0.00015,28.57458]
[1777474996692,32.68,76491.75,0.0,-0.64849,0.00015,28.59461]
[1777475001726,32.67,76485.69,0.0,-0.6494,0.00015,28.56556]
[1777475003741,32.67,76479.45,0.0,-0.65032,0.00015,28.53596]
[1777475005871,32.67,76467.43,0.0,-0.65209,0.00015,28.47828]
[1777475011798,32.67,76475.32,0.0,-0.65095,0.00015,28.51291]
[1777475016834,32.67,76480.12,0.0,-0.65025,0.00015,28.53565]
[1777475019855,32.67,76486.75,0.0,-0.64927,0.00015,28.56691]
[1777475024890,32.67,76486.61,0.0,-0.64931,0.00015,28.56591]
[1777475029925,32.66,76483.61,0.0,-0.64976,0.00015,28.55142]
[1777475031939,32.66,76474.38,0.0,-0.65112,0.00015,28.50744]
[1777475032945,32.66,76463.2,0.0,-0.65277,0.00015,28.45354]
[1777475033953,32.66,76455.83,0.0,-0.65385,0.00015,28.41797]
[1777475035966,32.66,76451.5,0.0,-0.65448,0.00015,28.39704]
[1777475036083,32.66,76445.9,0.0,-0.65531,0.00015,28.36978]
[1777475037982,32.66,76430.68,0.0,-0.65753,0.00015,28.2952]
[1777475038990,32.66,76428.26,0.0,-0.65788,0.00015,28.28336]
[1777475041004,32.66,76435.37,0.0,-0.65683,0.00015,28.31864]
[1777475046154,32.67,76434.09,0.0,-0.657,0.00015,28.31285]
[1777475052081,32.67,76434.08,0.0,-0.65698,0.00015,28.31339]
[1777475057115,32.67,76438.61,0.0,-0.65631,0.00015,28.33616]
[1777475058123,32.68,76446.17,0.0,-0.6552,0.00015,28.3732]
[1777475060138,32.68,76445.62,0.0,-0.65527,0.00015,28.37063]
[1777475065172,32.68,76442.56,0.0,-0.65571,0.00015,28.35602]
[1777475068193,32.68,76449.55,0.0,-0.65468,0.00015,28.39026]
[1777475070208,32.68,76455.69,0.0,-0.65378,0.00015,28.4201]
[1777475073228,32.68,76462.58,0.0,-0.65278,0.00015,28.45025]
[1777475075243,32.68,76456.01,0.0,-0.65375,0.00015,28.41854]
[1777475076365,32.68,76449.81,0.0,-0.65466,0.00015,28.3885]
[1777475082295,32.68,76450.4,0.0,-0.65456,0.00015,28.39158]
[1777475087330,32.68,76448.66,0.0,-0.65481,0.00015,28.38333]
[1777475088337,32.68,76441.16,0.0,-0.65591,0.00015,28.3468]
[1777475089344,32.68,76433.22,0.0,-0.65706,0.00015,28.30793]
[1777475090350,32.68,76431.14,0.0,-0.65737,0.00015,28.29779]
[1777475092365,32.69,76424.77,0.0,-0.65829,0.00015,28.26657]
[1777475096505,32.69,76421.44,0.0,-0.65875,0.00015,28.2508]
[1777475099413,32.69,76408.27,0.0,-0.66066,0.00015,28.18546]
[1777475101432,32.69,76401.72,0.0,-0.66161,0.00015,28.15273]
[1777475102438,32.69,76394.92,0.0,-0.66259,0.00015,28.11844]
[1777475104452,32.7,76393.28,0.0,-0.6628,0.00015,28.1113]
[1777475109487,32.71,76396.39,0.0,-0.66229,0.00015,28.12864]
[1777475114522,32.71,76393.95,0.0,-0.66263,0.00015,28.11688]
[1777475115529,32.72,76387.07,0.0,-0.66362,0.00014,28.08239]
[1777475117543,32.72,76386.28,0.0,-0.66373,0.00014,28.0785]
[1777475120564,32.72,76391.76,0.0,-0.66293,0.00015,28.10647]
[1777475122577,32.72,76395.46,0.0,-0.66239,0.00015,28.12523]
[1777475125599,32.72,76388.93,0.0,-0.66333,0.00014,28.09226]
[1777475126737,32.72,76381.84,0.0,-0.66436,0.00014,28.05626]
[1777475128623,32.72,76365.55,0.0,-0.66671,0.00014,27.97289]
[1777475129629,32.72,76358.97,0.0,-0.66766,0.00014,27.9388]
[1777475133687,32.72,76348.85,0.0,-0.66915,0.00014,27.88285]
[1777475134672,32.72,76336.56,0.0,-0.67092,0.00014,27.81842]
[1777475135682,32.72,76328.35,0.0,-0.6721,0.00014,27.77516]
[1777475136799,32.72,76325.73,0.0,-0.67247,0.00014,27.76135]
[1777475140718,32.72,76318.41,0.0,-0.67352,0.00014,27.7227]
[1777475141775,32.72,76310.3,0.0,-0.67467,0.00014,27.67963]
[1777475143736,32.72,76308.98,0.0,-0.67485,0.00014,27.67282]
[1777475148773,32.72,76310.77,0.0,-0.67458,0.00014,27.68308]
[1777475150800,32.73,76318.53,0.0,-0.67346,0.00014,27.7247]
[1777475151794,32.73,76318.59,0.0,-0.67345,0.00014,27.72511]
[1777475156972,32.73,76330.27,0.0,-0.67176,0.00014,27.78745]
[1777475158846,32.73,76336.49,0.0,-0.67086,0.00014,27.8203]
[1777475160860,32.73,76340.5,0.0,-0.67028,0.00014,27.84135]
[1777475161868,32.73,76333.88,0.0,-0.67124,0.00014,27.8066]
[1777475162877,32.73,76326.04,0.0,-0.67236,0.00014,27.76526]
[1777475163883,32.73,76319.26,0.0,-0.67333,0.00014,27.72939]
[1777475165895,32.73,76315.38,0.0,-0.67388,0.00014,27.70894]
[1777475168916,32.73,76321.9,0.0,-0.67294,0.00014,27.7439]
[1777475171937,32.73,76314.97,0.0,-0.67392,0.00014,27.70737]
[1777475177112,32.74,76325.48,0.0,-0.6724,0.00014,27.76374]
[1777475179995,32.74,76337.56,0.0,-0.67066,0.00014,27.82751]
[1777475185032,32.74,76333.98,0.0,-0.67117,0.00014,27.80879]
[1777475190067,32.74,76339.95,0.0,-0.67031,0.00014,27.84017]
[1777475195102,32.74,76334.93,0.0,-0.67105,0.00014,27.81072]
[1777475197116,32.74,76326.17,0.0,-0.67231,0.00014,27.76463]
[1777475202151,32.74,76326.17,0.0,-0.6723,0.00014,27.76485]
[1777475206179,32.74,76334.95,0.0,-0.67103,0.00014,27.81125]
[1777475211214,32.74,76343.61,0.0,-0.66979,0.00014,27.85659]
[1777475216248,32.74,76341.34,0.0,-0.67012,0.00014,27.84464]
[1777475221283,32.74,76341.44,0.0,-0.67011,0.00014,27.84515]
[1777475223299,32.74,76324.32,0.0,-0.67256,0.00014,27.75516]
[1777475224306,32.74,76313.58,0.0,-0.6741,0.00014,27.69825]
[1777475226320,32.74,76304.51,0.0,-0.67539,0.00014,27.65009]
[1777475231356,32.74,76300.5,0.0,-0.67596,0.00014,27.62836]
[1777475232362,32.74,76288.04,0.0,-0.67775,0.00014,27.56076]
[1777475234375,32.74,76293.72,0.0,-0.67693,0.00014,27.59188]
[1777475235383,32.74,76301.29,0.0,-0.67585,0.00014,27.63279]
[1777475236390,32.74,76309.87,0.0,-0.67462,0.00014,27.67886]
[1777475241560,32.75,76309.81,0.0,-0.67461,0.00014,27.67908]
[1777475245457,32.75,76315.61,0.0,-0.67377,0.00014,27.71043]
[1777475247469,32.75,76327.67,0.0,-0.67203,0.00014,27.77445]
[1777475250490,32.75,76333.92,0.0,-0.67114,0.00014,27.80744]
[1777475255658,32.75,76333.98,0.0,-0.67114,0.00014,27.80466]
[1777475259553,32.75,76328.07,0.0,-0.67199,0.00014,27.77364]
[1777475264590,32.75,76327.2,0.0,-0.6721,0.00014,27.76931]
[1777475269769,32.76,76330.8,0.0,-0.67158,0.00014,27.78855]
[1777475275667,32.76,76334.8,0.0,-0.671,0.00014,27.80979]
[1777475280844,32.76,76343.38,0.0,-0.66976,0.00014,27.85485]
[1777475283723,32.76,76336.59,0.0,-0.67074,0.00014,27.81934]
[1777475288760,32.76,76331.96,0.0,-0.6714,0.00014,27.79523]
[1777475290914,32.76,76320.61,0.0,-0.67302,0.00014,27.73541]
[1777475292786,32.76,76320.67,0.0,-0.67301,0.00014,27.73591]
[1777475294804,32.76,76338.81,0.0,-0.6704,0.00014,27.83166]
[1777475296818,32.76,76343.37,0.0,-0.66974,0.00014,27.85558]
[1777475298829,32.76,76345.29,0.0,-0.66946,0.00014,27.86559]
[1777475300985,32.76,76350.92,0.0,-0.66866,0.00014,27.89488]
[1777475304874,32.76,76360.63,0.0,-0.66726,0.00014,27.94504]
[1777475306019,32.76,76368.1,0.0,-0.66618,0.00014,27.98343]
[1777475307893,32.76,76369.73,0.0,-0.66595,0.00014,27.99162]
[1777475312928,32.76,76368.11,0.0,-0.6662,0.00014,27.98024]
[1777475317967,32.76,76370.26,0.0,-0.66588,0.00014,27.9915]
[1777475323000,32.76,76365.45,0.0,-0.66656,0.00014,27.96729]
[1777475326021,32.76,76359.99,0.0,-0.66735,0.00014,27.93934]
[1777475328035,32.76,76356.39,0.0,-0.66787,0.00014,27.92059]
[1777475331197,32.76,76346.01,0.0,-0.66937,0.00014,27.86648]
[1777475333072,32.76,76340.81,0.0,-0.67012,0.00014,27.83924]
[1777475338105,32.76,76342.47,0.0,-0.66988,0.00014,27.84793]
[1777475341268,32.76,76326.06,0.0,-0.67224,0.00014,27.76175]
[1777475343140,32.76,76319.83,0.0,-0.67313,0.00014,27.72886]
[1777475345154,32.77,76309.89,0.0,-0.67451,0.00014,27.67722]
[1777475348176,32.77,76293.5,0.0,-0.67688,0.00014,27.58855]
[1777475349187,32.76,76284.29,0.0,-0.67821,0.00014,27.53799]
[1777475353211,32.76,76289.62,0.0,-0.67747,0.00014,27.56619]
[1777475354218,32.76,76298.79,0.0,-0.67616,0.00014,27.6158]
[1777475359252,32.76,76291.88,0.0,-0.67712,0.00014,27.57947]
[1777475363282,32.76,76285.2,0.0,-0.67809,0.00014,27.54265]
[1777475368316,32.76,76284.33,0.0,-0.67823,0.00014,27.53738]
[1777475371481,32.76,76291.66,0.0,-0.6772,0.00014,27.57373]
[1777475374358,32.76,76301.78,0.0,-0.67575,0.00014,27.62871]
[1777475379395,32.76,76309.4,0.0,-0.67464,0.00014,27.67013]
[1777475381552,32.76,76317.67,0.0,-0.67345,0.00014,27.71437]
[1777475387450,32.77,76313.43,0.0,-0.67404,0.00014,27.6924]
[1777475392486,32.77,76315.77,0.0,-0.67369,0.00014,27.70531]
[1777475395650,32.77,76308.5,0.0,-0.67472,0.00014,27.66682]
[1777475396657,32.78,76304.36,0.0,-0.67528,0.00014,27.64584]
[1777475398528,32.78,76301.41,0.0,-0.6757,0.00014,27.63032]
[1777475399535,32.77,76295.94,0.0,-0.6765,0.00014,27.60007]
[1777475401548,32.77,76284.94,0.0,-0.67809,0.00014,27.54003]
[1777475402557,32.77,76272.97,0.0,-0.6798,0.00014,27.47454]
[1777475403707,32.77,76251.59,0.0,-0.68284,0.00014,27.35701]
[1777475407594,32.77,76258.65,0.0,-0.68183,0.00014,27.39624]
[1777475412628,32.78,76254.04,0.0,-0.68245,0.00014,27.37202]
[1777475417661,32.78,76253.12,0.0,-0.68256,0.00014,27.36748]
[1777475422697,32.78,76248.13,0.0,-0.68325,0.00014,27.34051]
[1777475427732,32.78,76247.13,0.0,-0.68338,0.00014,27.33562]
[1777475429764,32.79,76239.55,0.0,-0.68444,0.00014,27.29366]
[1777475431763,32.79,76232.69,0.0,-0.68542,0.00014,27.25268]
[1777475433776,32.79,76225.78,0.0,-0.68639,0.00014,27.2142]
[1777475434783,32.79,76232.33,0.0,-0.68546,0.00014,27.25108]
[1777475436958,32.79,76232.6,0.0,-0.68541,0.00014,27.25294]
[1777475440987,32.8,76241.57,0.0,-0.68412,0.00014,27.30376]
[1777475444014,32.8,76258.09,0.0,-0.68178,0.00014,27.39533]
[1777475444859,32.8,76258.09,0.0,-0.68177,0.00014,27.39541]
[1777475445870,32.8,76266.71,0.0,-0.68055,0.00014,27.44276]
[1777475447882,32.8,76253.58,0.0,-0.68241,0.00014,27.37066]
[1777475448887,32.8,76247.97,0.0,-0.6832,0.00014,27.33975]
[1777475450904,32.8,76253.69,0.0,-0.68239,0.00014,27.37155]
[1777475452915,32.8,76264.34,0.0,-0.68087,0.00014,27.43025]
[1777475457106,32.8,76255.09,0.0,-0.68218,0.00014,27.37959]
[1777475462985,32.8,76250.74,0.0,-0.68278,0.00014,27.356]
[1777475468020,32.8,76249.07,0.0,-0.68301,0.00014,27.34719]
[1777475469189,32.8,76243.43,0.0,-0.6838,0.00014,27.31605]
[1777475473055,32.81,76249.46,0.0,-0.68294,0.00014,27.34988]
[1777475475069,32.81,76242.93,0.0,-0.68386,0.00014,27.31392]
[1777475480104,32.81,76245.35,0.0,-0.6835,0.00014,27.32792]
[1777475485155,32.81,76245.51,0.0,-0.68346,0.00014,27.32932]
[1777475490178,32.82,76245.35,0.0,-0.68347,0.00014,27.32891]
[1777475494207,32.82,76258.29,0.0,-0.68165,0.00014,27.39748]
[1777475495372,32.82,76265.77,0.0,-0.68059,0.00014,27.43852]
[1777475498234,32.82,76273.33,0.0,-0.67951,0.00014,27.4798]
[1777475501413,32.82,76267.07,0.0,-0.6804,0.00014,27.44559]
[1777475502421,32.82,76254.54,0.0,-0.68218,0.00014,27.37682]
[1777475503270,32.82,76254.54,0.0,-0.68218,0.00014,27.37683]
[1777475504280,32.82,76248.63,0.0,-0.68301,0.00014,27.3443]
[1777475505284,32.82,76242.72,0.0,-0.68385,0.00014,27.31168]
[1777475508304,32.82,76241.26,0.0,-0.68404,0.00014,27.30397]
[1777475510327,32.82,76228.03,0.0,-0.6859,0.00014,27.23053]
[1777475512335,32.82,76224.11,0.0,-0.68645,0.00014,27.20863]
[1777475517372,32.82,76225.36,0.0,-0.68628,0.00014,27.21526]
[1777475522408,32.82,76223.63,0.0,-0.68654,0.00014,27.20521]
[1777475523414,32.82,76217.25,0.0,-0.68744,0.00014,27.1693]
[1777475525431,32.82,76215.17,0.0,-0.68773,0.00014,27.15754]
[1777475527452,32.82,76205.82,0.0,-0.68904,0.00014,27.10469]
[1777475528456,32.82,76178.06,0.0,-0.69293,0.00014,26.94624]
[1777475530485,32.82,76157.86,0.0,-0.69574,0.00014,26.8296]
[1777475531489,32.82,76130.87,0.0,-0.69949,0.00014,26.67149]
[1777475532487,32.82,76127.37,0.0,-0.69997,0.00014,26.65088]
[1777475536517,32.82,76118.84,0.0,-0.70114,0.00014,26.60085]
[1777475537526,32.82,76124.47,0.0,-0.70035,0.00014,26.63443]
[1777475542559,32.82,76126.91,0.0,-0.7,0.00014,26.6493]
[1777475545580,32.82,76121.62,0.0,-0.70073,0.00014,26.61831]
[1777475550617,32.83,76124.08,0.0,-0.70037,0.00014,26.6334]
[1777475551814,32.83,76135.78,0.0,-0.69877,0.00014,26.6992]
[1777475554645,32.83,76139.36,0.0,-0.69828,0.00014,26.72028]
[1777475558673,32.83,76132.18,0.0,-0.69927,0.00014,26.67821]
[1777475560686,32.83,76139.62,0.0,-0.69824,0.00014,26.72199]
[1777475561882,32.83,76149.04,0.0,-0.69693,0.00014,26.77712]
[1777475562701,32.83,76149.04,0.0,-0.69692,0.00014,26.77742]
[1777475563707,32.83,76157.47,0.0,-0.69574,0.00014,26.82677]
[1777475564715,32.83,76164.68,0.0,-0.69474,0.00014,26.8688]
[1777475565721,32.83,76155.15,0.0,-0.69605,0.00014,26.81376]
[1777475568931,32.84,76161.99,0.0,-0.69508,0.00014,26.85423]
[1777475571763,32.84,76167.39,0.0,-0.69432,0.00014,26.88615]
[1777475575793,32.84,76174.18,0.0,-0.69335,0.00014,26.92613]
[1777475577806,32.84,76182.84,0.0,-0.69213,0.00014,26.97616]
[1777475582845,32.85,76179.02,0.0,-0.69265,0.00014,26.95491]
[1777475587882,32.85,76174.01,0.0,-0.69332,0.00014,26.92696]
[1777475592917,32.85,76178.08,0.0,-0.69274,0.00014,26.95114]
[1777475596945,32.86,76184.66,0.0,-0.6918,0.00014,26.9894]
[1777475600973,32.86,76192.09,0.0,-0.69076,0.00014,27.03221]
[1777475601980,32.86,76199.65,0.0,-0.6897,0.00014,27.07522]
[1777475602989,32.86,76207.19,0.0,-0.68864,0.00014,27.1179]
[1777475606009,32.86,76194.34,0.0,-0.69044,0.00014,27.04512]
[1777475607035,32.86,76186.34,0.0,-0.69155,0.00014,26.9996]
[1777475609211,32.86,76200.3,0.0,-0.6896,0.00014,27.07915]
[1777475611083,32.86,76195.78,0.0,-0.69025,0.00014,27.05035]
[1777475616118,32.86,76176.94,0.0,-0.69287,0.00014,26.94302]
[1777475618132,32.86,76170.15,0.0,-0.69381,0.00014,26.90425]
[1777475621180,32.86,76169.41,0.0,-0.6939,0.00014,26.90054]
[1777475623179,32.87,76190.02,0.0,-0.69101,0.00014,27.01907]
[1777475624188,32.87,76193.47,0.0,-0.69053,0.00014,27.03881]
[1777475628215,32.87,76199.45,0.0,-0.68969,0.00014,27.07304]
[1777475631235,32.87,76206.03,0.0,-0.68876,0.00014,27.11038]
[1777475632242,32.87,76211.31,0.0,-0.68802,0.00014,27.14016]
[1777475634256,32.87,76205.69,0.0,-0.68881,0.00014,27.1084]
[1777475639442,32.87,76204.68,0.0,-0.68895,0.00014,27.1027]
[1777475642321,32.87,76197.19,0.0,-0.69,0.00014,27.06026]
[1777475643327,32.87,76191.14,0.0,-0.69085,0.00014,27.02588]
[1777475647356,32.87,76204.91,0.0,-0.68891,0.00014,27.10419]
[1777475649512,32.87,76225.93,0.0,-0.68596,0.00014,27.22227]
[1777475651383,32.87,76232.63,0.0,-0.68502,0.00014,27.25982]
[1777475652540,32.87,76235.22,0.0,-0.68464,0.00014,27.27452]
[1777475655412,32.87,76227.65,0.0,-0.68571,0.00014,27.23229]
[1777475660446,32.87,76226.92,0.0,-0.68582,0.00014,27.22793]
[1777475665480,32.87,76221.2,0.0,-0.68663,0.00014,27.19565]
[1777475670517,32.87,76227.59,0.0,-0.68574,0.00014,27.23116]
[1777475672531,32.87,76219.42,0.0,-0.68691,0.00014,27.18211]
[1777475673537,32.87,76208.82,0.0,-0.6884,0.00014,27.12249]
[1777475678573,32.87,76206.42,0.0,-0.68873,0.00014,27.10903]
[1777475680587,32.87,76199.2,0.0,-0.68974,0.00014,27.06825]
[1777475685621,32.87,76199.78,0.0,-0.68965,0.00014,27.07188]
[1777475690658,32.87,76206.43,0.0,-0.68871,0.00014,27.10982]
[1777475695694,32.87,76208.66,0.0,-0.6884,0.00014,27.12252]
[1777475696700,32.87,76218.29,0.0,-0.68705,0.00014,27.17666]
[1777475697710,32.87,76224.02,0.0,-0.68624,0.00014,27.2087]
[1777475701749,32.87,76217.55,0.0,-0.68715,0.00014,27.17234]
[1777475702760,32.87,76205.44,0.0,-0.68886,0.00014,27.10407]
[1777475703786,32.87,76197.0,0.0,-0.69004,0.00014,27.05629]
[1777475704775,32.87,76195.99,0.0,-0.69018,0.00014,27.05062]
[1777475706790,32.87,76201.34,0.0,-0.68942,0.00014,27.0811]
[1777475711825,32.87,76196.71,0.0,-0.69006,0.00014,27.05511]
[1777475713964,32.87,76183.41,0.0,-0.69192,0.00014,26.97946]
[1777475714847,32.87,76183.18,0.0,-0.69195,0.00014,26.97825]
[1777475715855,32.87,76174.9,0.0,-0.6931,0.00014,26.93092]
[1777475716862,32.87,76176.79,0.0,-0.69283,0.00014,26.94196]
[1777475717870,32.88,76171.28,0.0,-0.6936,0.00014,26.91047]
[1777475720889,32.88,76167.5,0.0,-0.6941,0.00014,26.88932]
[1777475725924,32.88,76177.17,0.0,-0.69273,0.00014,26.94608]
[1777475726931,32.88,76183.21,0.0,-0.69188,0.00014,26.98085]
[1777475727938,32.88,76196.05,0.0,-0.69008,0.00014,27.05414]
[1777475728944,32.89,76197.63,0.0,-0.68986,0.00014,27.06318]
[1777475732973,32.89,76203.72,0.0,-0.68902,0.00014,27.09466]
[1777475734111,32.89,76212.33,0.0,-0.68781,0.00014,27.14324]
[1777475735994,32.89,76212.29,0.0,-0.68782,0.00014,27.14302]
[1777475738007,32.89,76222.15,0.0,-0.68644,0.00014,27.19829]
[1777475741031,32.89,76230.21,0.0,-0.68531,0.00014,27.24314]
[1777475746064,32.88,76238.58,0.0,-0.68413,0.00014,27.28944]
[1777475749085,32.88,76245.88,0.0,-0.68311,0.00014,27.32959]
[1777475752108,32.9,76263.74,0.0,-0.68049,0.00014,27.43115]
[1777475753116,32.9,76262.92,0.0,-0.68059,0.00014,27.42706]
[1777475758152,32.91,76258.86,0.0,-0.68111,0.00014,27.40701]
[1777475763187,32.93,76253.55,0.0,-0.68176,0.00014,27.38149]
[1777475768223,32.95,76254.59,0.0,-0.68152,0.00014,27.39035]
[1777475770253,32.95,76260.39,0.0,-0.68069,0.00014,27.42244]
[1777475772251,32.95,76266.1,0.0,-0.67987,0.00014,27.45405]
[1777475775401,32.95,76271.56,0.0,-0.67909,0.00014,27.48385]
[1777475781314,32.95,76273.05,0.0,-0.67892,0.00014,27.49078]
[1777475786348,32.94,76273.83,0.0,-0.67884,0.00014,27.49384]
[1777475791384,32.94,76273.81,0.0,-0.67888,0.00014,27.4899]
[1777475792391,32.94,76286.56,0.0,-0.67706,0.00014,27.55887]
[1777475793398,32.94,76283.74,0.0,-0.67748,0.00014,27.54297]
[1777475797425,32.93,76277.96,0.0,-0.67836,0.00014,27.50991]
[1777475802462,32.91,76280.94,0.0,-0.678,0.00014,27.52372]
[1777475807495,32.9,76278.57,0.0,-0.67841,0.00014,27.50814]
[1777475812532,32.89,76277.24,0.0,-0.67866,0.00014,27.49863]
[1777475817565,32.88,76274.09,0.0,-0.67917,0.00014,27.47961]
[1777475822601,32.87,76272.6,0.0,-0.67941,0.00014,27.47042]
[1777475824746,32.87,76283.95,0.0,-0.6778,0.00014,27.53173]
[1777475826639,32.87,76285.27,0.0,-0.6776,0.00014,27.5392]
[1777475831673,32.88,76289.91,0.0,-0.67692,0.00014,27.56517]
[1777475833686,32.88,76296.88,0.0,-0.67592,0.00014,27.60275]
[1777475834695,32.88,76305.63,0.0,-0.67467,0.00014,27.64958]
[1777475835700,32.88,76305.63,0.0,-0.67466,0.00014,27.64968]
[1777475836707,32.88,76312.04,0.0,-0.67375,0.00014,27.68382]
[1777475837714,32.88,76317.76,0.0,-0.67293,0.00014,27.71414]
[1777475840735,32.88,76320.09,0.0,-0.67259,0.00014,27.72656]
[1777475845770,32.88,76323.8,0.0,-0.67206,0.00014,27.7462]
[1777475850807,32.88,76317.88,0.0,-0.6729,0.00014,27.71509]
[1777475851812,32.88,76312.06,0.0,-0.67375,0.00014,27.68118]
[1777475854956,32.88,76303.73,0.0,-0.67493,0.00014,27.63712]
[1777475860875,32.89,76298.8,0.0,-0.67562,0.00014,27.61137]
[1777475865909,32.89,76300.41,0.0,-0.67538,0.00014,27.6204]
[1777475870945,32.89,76303.95,0.0,-0.67486,0.00014,27.63969]
[1777475873966,32.89,76312.83,0.0,-0.67359,0.00014,27.68701]
[1777475879001,32.89,76309.96,0.0,-0.67399,0.00014,27.67194]
[1777475883037,32.89,76304.14,0.0,-0.67482,0.00014,27.6412]
[1777475886056,32.9,76298.64,0.0,-0.6756,0.00014,27.61208]
[1777475890212,32.9,76304.27,0.0,-0.67479,0.00014,27.64239]
[1777475893106,32.9,76309.95,0.0,-0.67397,0.00014,27.67272]
[1777475898141,32.9,76309.25,0.0,-0.67407,0.00014,27.66915]
[1777475900281,32.9,76303.63,0.0,-0.67487,0.00014,27.63936]
[1777475903176,32.9,76297.03,0.0,-0.67578,0.00014,27.60505]
[1777475908211,32.93,76290.19,0.0,-0.67663,0.00014,27.57272]
[1777475913246,32.93,76286.74,0.0,-0.67712,0.00014,27.55168]
[1777475918282,32.96,76285.15,0.0,-0.67718,0.00014,27.54897]
[1777475923319,32.97,76277.86,0.0,-0.67814,0.00014,27.51244]
[1777475924326,32.97,76271.64,0.0,-0.67905,0.00014,27.47755]
[1777475926464,32.95,76268.09,0.0,-0.67963,0.00014,27.45568]
[1777475932382,32.94,76269.67,0.0,-0.67951,0.00014,27.46073]
[1777475936533,32.93,76257.05,0.0,-0.68133,0.00014,27.39062]
[1777475938424,32.92,76247.86,0.0,-0.68268,0.00014,27.33816]
[1777475940438,32.92,76237.7,0.0,-0.68412,0.00014,27.28188]
[1777475942451,32.92,76237.39,0.0,-0.68418,0.00014,27.27965]
[1777475946603,32.91,76225.76,0.0,-0.68583,0.00014,27.21447]
[1777475952524,32.91,76235.12,0.0,-0.68453,0.00014,27.26583]
[1777475954542,32.91,76239.5,0.0,-0.68392,0.00014,27.28978]
[1777475956675,32.91,76253.61,0.0,-0.68194,0.00014,27.36727]
[1777475958569,32.91,76252.54,0.0,-0.6821,0.00014,27.36105]
[1777475963605,32.9,76253.1,0.0,-0.68204,0.00014,27.36324]
[1777475966745,32.9,76263.39,0.0,-0.6806,0.00014,27.41929]
[1777475967634,32.9,76263.39,0.0,-0.6806,0.00014,27.4193]
[1777475972688,32.9,76253.38,0.0,-0.68203,0.00014,27.3614]
[1777475974695,32.9,76229.44,0.0,-0.68541,0.00014,27.2288]
[1777475975702,32.9,76218.53,0.0,-0.68695,0.00014,27.16775]
[1777475976817,32.9,76217.83,0.0,-0.68705,0.00014,27.16376]
[1777475981744,32.9,76211.46,0.0,-0.68795,0.00014,27.12767]
[1777475986888,32.89,76226.16,0.0,-0.68589,0.00014,27.20976]
[1777475988793,32.89,76224.66,0.0,-0.68611,0.00014,27.20116]
[1777475993828,32.89,76226.27,0.0,-0.6859,0.00014,27.20959]
[1777475995842,32.89,76219.0,0.0,-0.68692,0.00014,27.1687]
[1777475996958,32.89,76212.13,0.0,-0.68789,0.00014,27.13003]
[1777476001884,32.89,76217.64,0.0,-0.68713,0.00014,27.16069]
[1777476005912,32.89,76226.16,0.0,-0.68593,0.00014,27.20813]
[1777476010948,32.88,76228.35,0.0,-0.68564,0.00014,27.21988]
[1777476015981,32.88,76228.34,0.0,-0.68565,0.00014,27.2193]
[1777476019002,32.88,76221.86,0.0,-0.68657,0.00014,27.1828]
[1777476024041,32.88,76221.17,0.0,-0.68668,0.00014,27.17857]
[1777476029079,32.88,76221.81,0.0,-0.6866,0.00014,27.18185]
[1777476034114,32.88,76222.43,0.0,-0.68654,0.00014,27.18173]
[1777476039149,32.87,76221.3,0.0,-0.68671,0.00014,27.17503]
[1777476044184,32.87,76219.51,0.0,-0.68697,0.00014,27.16456]
[1777476046197,32.87,76213.28,0.0,-0.68785,0.00014,27.1294]
[1777476048211,32.87,76209.94,0.0,-0.68832,0.00014,27.11049]
[1777476051232,32.87,76217.97,0.0,-0.6872,0.00014,27.15553]
[1777476053247,32.87,76222.53,0.0,-0.68656,0.00014,27.18093]
[1777476057276,32.87,76228.81,0.0,-0.68569,0.00014,27.21559]
[1777476062310,32.86,76225.05,0.0,-0.68624,0.00014,27.194]
[1777476065331,32.86,76218.23,0.0,-0.6872,0.00014,27.15547]
[1777476067449,32.86,76192.41,0.0,-0.69083,0.00014,27.00928]
[1777476068353,32.86,76192.41,0.0,-0.69083,0.00014,27.00928]
[1777476069358,32.86,76190.17,0.0,-0.69114,0.00014,26.99655]
[1777476072382,32.86,76183.36,0.0,-0.69209,0.00014,26.95779]
[1777476075411,32.86,76173.84,0.0,-0.6934,0.00014,26.90358]
[1777476076414,32.87,76168.0,0.0,-0.69421,0.00014,26.87009]
[1777476081448,32.87,76163.76,0.0,-0.69478,0.00014,26.84643]
[1777476085485,32.87,76157.88,0.0,-0.69558,0.00014,26.81312]
[1777476086492,32.87,76152.22,0.0,-0.69636,0.00014,26.78043]
[1777476087499,32.87,76157.63,0.0,-0.69561,0.00014,26.81209]
[1777476090520,32.88,76166.14,0.0,-0.69441,0.00014,26.86193]
[1777476095556,32.88,76171.17,0.0,-0.6937,0.00014,26.88859]
[1777476100591,32.88,76169.5,0.0,-0.69392,0.00014,26.87968]
[1777476105624,32.89,76169.02,0.0,-0.69395,0.00014,26.8781]
[1777476110661,32.89,76173.51,0.0,-0.6933,0.00014,26.90489]
[1777476115694,32.9,76170.0,0.0,-0.69377,0.00014,26.88558]
[1777476119723,32.9,76164.43,0.0,-0.69454,0.00014,26.85373]
[1777476122745,32.9,76171.38,0.0,-0.69357,0.00014,26.8936]
[1777476125765,32.9,76177.34,0.0,-0.69275,0.00014,26.9277]
[1777476130799,32.9,76182.62,0.0,-0.69201,0.00014,26.95811]
[1777476135835,32.9,76190.29,0.0,-0.69091,0.00014,27.00271]
[1777476137943,32.9,76196.05,0.0,-0.6901,0.00014,27.03587]
[1777476143897,32.91,76196.67,0.0,-0.68999,0.00014,27.04001]
[1777476148928,32.91,76191.99,0.0,-0.69063,0.00014,27.01397]
[1777476152957,32.91,76201.04,0.0,-0.68937,0.00014,27.0625]
[1777476153964,32.91,76207.93,0.0,-0.68841,0.00014,27.10143]
[1777476154973,32.91,76218.99,0.0,-0.68686,0.00014,27.16354]
[1777476155979,32.91,76208.68,0.0,-0.6883,0.00014,27.10568]
[1777476161013,32.91,76202.28,0.0,-0.6892,0.00014,27.0697]
[1777476166051,32.91,76203.71,0.0,-0.68899,0.00014,27.07801]
[1777476171083,32.91,76203.41,0.0,-0.68903,0.00014,27.0764]
[1777476176118,32.91,76198.0,0.0,-0.68978,0.00014,27.04588]
[1777476180146,32.91,76203.47,0.0,-0.68902,0.00014,27.07687]
[1777476184176,32.91,76193.35,0.0,-0.69043,0.00014,27.0196]
[1777476187196,32.92,76187.15,0.0,-0.69129,0.00014,26.98453]
[1777476190218,32.92,76193.31,0.0,-0.69043,0.00014,27.01975]
[1777476195253,32.92,76195.0,0.0,-0.69019,0.00014,27.02953]
[1777476200288,32.92,76194.37,0.0,-0.69027,0.00014,27.02614]
[1777476205323,32.92,76182.53,0.0,-0.69192,0.00014,26.95896]
[1777476210357,32.92,76173.88,0.0,-0.69311,0.00014,26.91]
[1777476211364,32.92,76165.01,0.0,-0.69436,0.00014,26.85595]
[1777476216400,32.93,76166.12,0.0,-0.69418,0.00014,26.86325]
[1777476221434,32.93,76168.14,0.0,-0.69388,0.00014,26.87568]
[1777476226470,32.93,76169.57,0.0,-0.69366,0.00014,26.88467]
[1777476231506,32.94,76176.11,0.0,-0.69273,0.00014,26.9229]
[1777476236539,32.94,76180.57,0.0,-0.69209,0.00014,26.94895]
[1777476241575,32.94,76187.01,0.0,-0.69118,0.00014,26.98612]
[1777476242582,32.94,76195.12,0.0,-0.69005,0.00014,27.03221]
[1777476247618,32.94,76200.05,0.0,-0.68936,0.00014,27.06027]
[1777476248725,32.94,76221.4,0.0,-0.68637,0.00014,27.18017]
[1777476249637,32.94,76221.4,0.0,-0.68637,0.00014,27.18008]
[1777476250639,32.94,76228.54,0.0,-0.68537,0.00014,27.21974]
[1777476253660,32.94,76220.88,0.0,-0.68645,0.00014,27.17674]
[1777476256681,32.94,76210.3,0.0,-0.68794,0.00014,27.11727]
[1777476257688,32.94,76204.43,0.0,-0.68877,0.00014,27.0842]
[1777476258795,32.94,76213.73,0.0,-0.68746,0.00014,27.13646]
[1777476264738,32.94,76211.71,0.0,-0.68776,0.00014,27.12475]
[1777476269774,32.93,76206.97,0.0,-0.68843,0.00014,27.09773]
[1777476274808,32.93,76199.75,0.0,-0.68946,0.00014,27.05358]
[1777476275816,32.93,76191.65,0.0,-0.6906,0.00014,27.00771]
[1777476277829,32.93,76186.22,0.0,-0.69135,0.00014,26.97694]
[1777476278937,32.93,76191.69,0.0,-0.69059,0.00014,27.00806]
[1777476281857,32.94,76202.47,0.0,-0.68908,0.00014,27.06922]
[1777476286894,32.94,76209.28,0.0,-0.68812,0.00014,27.10763]
[1777476287900,32.94,76218.32,0.0,-0.68685,0.00014,27.15831]
[1777476289008,32.93,76221.7,0.0,-0.68638,0.00014,27.17712]
[1777476292937,32.93,76230.0,0.0,-0.68523,0.00014,27.22299]
[1777476293945,32.93,76232.37,0.0,-0.6849,0.00014,27.23603]
[1777476296968,32.93,76226.91,0.0,-0.68567,0.00014,27.20525]
[1777476299081,32.93,76209.88,0.0,-0.68807,0.00014,27.1097]
[1777476299987,32.93,76209.98,0.0,-0.68806,0.00014,27.11018]
[1777476300994,32.93,76205.22,0.0,-0.68873,0.00014,27.08334]
[1777476303008,32.93,76193.94,0.0,-0.69031,0.00014,27.01953]
[1777476304020,32.93,76188.11,0.0,-0.69112,0.00014,26.98644]
[1777476306037,32.93,76194.09,0.0,-0.69028,0.00014,27.02056]
[1777476311067,32.93,76198.72,0.0,-0.68963,0.00014,27.047]
[1777476316106,32.93,76198.33,0.0,-0.68968,0.00014,27.04504]
[1777476321139,32.93,76197.3,0.0,-0.68981,0.00014,27.03951]
[1777476326171,32.93,76191.98,0.0,-0.69055,0.00014,27.00971]
[1777476331206,32.94,76193.92,0.0,-0.69028,0.00014,27.01797]
[1777476336241,32.94,76197.86,0.0,-0.68972,0.00014,27.04067]
[1777476341278,32.94,76197.61,0.0,-0.68974,0.00014,27.03964]
[1777476346312,32.94,76190.52,0.0,-0.69072,0.00014,26.99992]
[1777476349432,32.94,76197.59,0.0,-0.68973,0.00014,27.04021]
[1777476355375,32.95,76196.98,0.0,-0.6898,0.00014,27.03735]
[1777476360410,32.95,76197.69,0.0,-0.68969,0.00014,27.0418]
[1777476361417,32.95,76203.6,0.0,-0.68886,0.00014,27.07524]
[1777476363432,32.95,76213.09,0.0,-0.68753,0.00014,27.12865]
[1777476365446,32.95,76219.78,0.0,-0.68659,0.00014,27.16609]
[1777476370480,32.95,76216.87,0.0,-0.687,0.00014,27.14981]
[1777476373501,32.95,76207.11,0.0,-0.68837,0.00014,27.09514]
[1777476378536,32.95,76211.76,0.0,-0.68771,0.00014,27.12147]
[1777476383571,32.95,76210.47,0.0,-0.68788,0.00014,27.11438]
[1777476384579,32.95,76220.01,0.0,-0.68655,0.00014,27.16785]
[1777476385585,32.95,76226.77,0.0,-0.6856,0.00014,27.20554]
[1777476386592,32.95,76235.04,0.0,-0.68443,0.00014,27.2514]
[1777476387599,32.95,76238.11,0.0,-0.684,0.00014,27.2683]
[1777476391626,32.95,76246.74,0.0,-0.68282,0.00014,27.31223]
[1777476396662,32.94,76240.26,0.0,-0.68375,0.00014,27.2759]
[1777476397669,32.94,76233.49,0.0,-0.6847,0.00014,27.23833]
[1777476402703,32.94,76231.52,0.0,-0.68499,0.00014,27.22698]
[1777476407738,32.94,76227.91,0.0,-0.68552,0.00014,27.20634]
[1777476412775,32.94,76226.08,0.0,-0.68579,0.00014,27.19558]
[1777476417812,32.93,76231.57,0.0,-0.68503,0.00014,27.22547]
[1777476422847,32.93,76234.67,0.0,-0.68462,0.00014,27.24177]
[1777476426876,32.93,76243.91,0.0,-0.68334,0.00014,27.29217]
[1777476429997,32.92,76249.65,0.0,-0.68254,0.00014,27.32338]
[1777476432918,32.91,76243.71,0.0,-0.68345,0.00014,27.28793]
[1777476434931,32.91,76238.19,0.0,-0.68424,0.00014,27.25706]
[1777476440067,32.9,76241.73,0.0,-0.68377,0.00014,27.2758]
[1777476446011,32.9,76241.17,0.0,-0.68387,0.00014,27.27163]
[1777476450140,32.9,76247.31,0.0,-0.68303,0.00014,27.30483]
[1777476453186,32.89,76251.19,0.0,-0.68251,0.00014,27.32243]
[1777476458221,32.88,76249.63,0.0,-0.68281,0.00014,27.31095]
[1777476462250,32.87,76244.05,0.0,-0.68362,0.00014,27.27941]
[1777476467285,32.87,76244.76,0.0,-0.68354,0.00014,27.28242]
[1777476470307,32.87,76238.84,0.0,-0.68439,0.00014,27.24919]
[1777476475350,32.87,76233.73,0.0,-0.68513,0.00014,27.22018]
[1777476477358,32.86,76221.34,0.0,-0.6869,0.00014,27.14995]
[1777476478365,32.86,76213.45,0.0,-0.68801,0.00014,27.10555]
[1777476480379,32.86,76211.07,0.0,-0.68835,0.00014,27.09207]
[1777476483399,32.86,76203.24,0.0,-0.68945,0.00014,27.04778]
[1777476488436,32.86,76198.03,0.0,-0.69018,0.00014,27.01828]
[1777476493470,32.86,76192.91,0.0,-0.69089,0.00014,26.98936]
[1777476496493,32.86,76187.02,0.0,-0.69171,0.00014,26.9559]
[1777476501527,32.86,76186.53,0.0,-0.69176,0.00014,26.95357]
[1777476506562,32.87,76190.91,0.0,-0.69114,0.00014,26.97902]
[1777476511596,32.87,76192.73,0.0,-0.69089,0.00014,26.98668]
[1777476515625,32.87,76205.1,0.0,-0.68915,0.00014,27.05712]
[1777476517639,32.87,76214.1,0.0,-0.68789,0.00014,27.10787]
[1777476522674,32.87,76215.4,0.0,-0.68771,0.00014,27.11501]
[1777476523681,32.87,76220.51,0.0,-0.687,0.00014,27.14357]
[1777476525695,32.87,76227.71,0.0,-0.68599,0.00014,27.18378]
[1777476530730,32.86,76219.92,0.0,-0.6871,0.00014,27.13956]
[1777476531737,32.86,76216.98,0.0,-0.68756,0.00014,27.12135]
[1777476536772,32.85,76219.85,0.0,-0.68716,0.00014,27.13704]
[1777476541807,32.85,76218.45,0.0,-0.68739,0.00014,27.12793]
[1777476546841,32.83,76214.47,0.0,-0.68805,0.00014,27.10208]
[1777476551877,32.83,76210.07,0.0,-0.68869,0.00014,27.07617]
[1777476556912,32.82,76211.8,0.0,-0.68851,0.00014,27.08358]
[1777476561947,32.8,76215.42,0.0,-0.6881,0.00014,27.10052]
[1777476566981,32.78,76217.61,0.0,-0.6879,0.00014,27.10865]
[1777476572017,32.76,76213.79,0.0,-0.68854,0.00014,27.08071]
[1777476577051,32.76,76210.03,0.0,-0.68908,0.00014,27.05891]
[1777476582087,32.76,76209.04,0.0,-0.68923,0.00014,27.05318]
[1777476583106,32.76,76229.1,0.0,-0.68641,0.00014,27.16584]
[1777476584101,32.76,76229.1,0.0,-0.68642,0.00014,27.16572]
[1777476585109,32.76,76235.92,0.0,-0.68546,0.00014,27.20378]
[1777476586115,32.75,76225.21,0.0,-0.68699,0.00014,27.14273]
[1777476587124,32.75,76213.75,0.0,-0.68862,0.00014,27.0776]
[1777476592157,32.75,76214.12,0.0,-0.68859,0.00014,27.0791]
[1777476594172,32.74,76216.63,0.0,-0.68826,0.00014,27.09235]
[1777476595180,32.74,76208.96,0.0,-0.68935,0.00014,27.04832]
[1777476596185,32.74,76198.76,0.0,-0.69079,0.00014,26.99021]
[1777476597192,32.74,76193.12,0.0,-0.69158,0.00014,26.95798]
[1777476601220,32.74,76187.17,0.0,-0.6924,0.00014,26.92414]
[1777476603237,32.74,76194.48,0.0,-0.69138,0.00014,26.9662]
[1777476605249,32.74,76199.92,0.0,-0.69061,0.00014,26.99748]
[1777476606256,32.74,76210.55,0.0,-0.68911,0.00014,27.05809]
[1777476607263,32.74,76218.47,0.0,-0.68799,0.00014,27.10293]
[1777476608270,32.74,76219.13,0.0,-0.68791,0.00014,27.10617]
[1777476613305,32.73,76225.95,0.0,-0.687,0.00014,27.14265]
[1777476617335,32.73,76225.56,0.0,-0.68707,0.00014,27.1401]
[1777476622368,32.72,76221.07,0.0,-0.68778,0.00014,27.11196]
[1777476626396,32.72,76227.25,0.0,-0.68691,0.00014,27.1465]
[1777476630425,32.71,76233.41,0.0,-0.68605,0.00014,27.18078]
[1777476632438,32.71,76242.67,0.0,-0.68477,0.00014,27.22903]
[1777476637473,32.71,76238.74,0.0,-0.68534,0.00014,27.20652]
[1777476638479,32.71,76233.06,0.0,-0.68614,0.00014,27.17468]
[1777476639487,32.71,76228.31,0.0,-0.68682,0.00014,27.14767]
[1777476644521,32.71,76223.6,0.0,-0.6875,0.00014,27.12082]
[1777476647544,32.71,76229.73,0.0,-0.68664,0.00014,27.15516]
[1777476650567,32.7,76235.23,0.0,-0.68587,0.00014,27.18577]
[1777476655602,32.7,76238.43,0.0,-0.68543,0.00014,27.20312]
[1777476658623,32.7,76251.43,0.0,-0.68359,0.00014,27.27549]
[1777476660637,32.7,76258.81,0.0,-0.68254,0.00014,27.31658]
[1777476665675,32.7,76262.83,0.0,-0.68198,0.00014,27.33801]
[1777476668697,32.7,76270.13,0.0,-0.68094,0.00014,27.37826]
[1777476669703,32.7,76274.72,0.0,-0.68029,0.00014,27.40349]
[1777476670711,32.7,76280.05,0.0,-0.67953,0.00014,27.43264]
[1777476675745,32.7,76283.44,0.0,-0.67905,0.00014,27.45103]
[1777476678766,32.7,76277.49,0.0,-0.6799,0.00014,27.4185]
[1777476683802,32.7,76274.22,0.0,-0.68036,0.00014,27.40061]
[1777476687831,32.7,76265.13,0.0,-0.68165,0.00014,27.35095]
[1777476689844,32.7,76259.78,0.0,-0.68241,0.00014,27.32154]
[1777476694878,32.7,76258.59,0.0,-0.68258,0.00014,27.31211]
[1777476699914,32.7,76253.4,0.0,-0.68331,0.00014,27.28368]
[1777476704949,32.71,76254.9,0.0,-0.68308,0.00014,27.2926]
[1777476709984,32.71,76252.52,0.0,-0.68341,0.00014,27.28]
[1777476715021,32.71,76260.11,0.0,-0.68231,0.00014,27.32252]
[1777476720054,32.71,76258.93,0.0,-0.68246,0.00014,27.3166]
[1777476725100,32.72,76256.47,0.0,-0.6828,0.00014,27.30367]
[1777476726108,32.72,76228.22,0.0,-0.6868,0.00014,27.14596]
[1777476727110,32.72,76192.21,0.0,-0.69186,0.00014,26.94165]
[1777476728122,32.72,76184.84,0.0,-0.69289,0.00014,26.8996]
[1777476729129,32.72,76193.53,0.0,-0.69166,0.00014,26.94974]
[1777476732177,32.72,76199.24,0.0,-0.69085,0.00014,26.98285]
[1777476737185,32.73,76197.63,0.0,-0.69106,0.00014,26.97423]
[1777476742247,32.73,76192.18,0.0,-0.69182,0.00014,26.94345]
[1777476744235,32.73,76188.93,0.0,-0.69227,0.00014,26.92504]
[1777476747257,32.73,76196.77,0.0,-0.69116,0.00014,26.97036]
[1777476748265,32.73,76203.97,0.0,-0.69014,0.00014,27.01156]
[1777476751284,32.73,76194.77,0.0,-0.69145,0.00014,26.95597]
[1777476755310,32.73,76201.53,0.0,-0.69049,0.00014,26.99504]
[1777476760345,32.74,76206.97,0.0,-0.68971,0.00014,27.02634]
[1777476765383,32.74,76208.11,0.0,-0.68955,0.00014,27.0331]
[1777476767399,32.74,76216.78,0.0,-0.68832,0.00014,27.08238]
[1777476768404,32.74,76218.29,0.0,-0.68811,0.00014,27.09093]
[1777476773441,32.74,76217.19,0.0,-0.68826,0.00014,27.08471]
[1777476776460,32.74,76204.17,0.0,-0.6901,0.00014,27.01081]
[1777476777467,32.74,76199.44,0.0,-0.69076,0.00014,26.98388]
[1777476780489,32.74,76198.46,0.0,-0.69089,0.00014,26.97857]
[1777476782535,32.74,76189.08,0.0,-0.6922,0.00014,26.92502]
[1777476784517,32.74,76185.44,0.0,-0.6927,0.00014,26.90436]
[1777476786532,32.74,76181.22,0.0,-0.69329,0.00014,26.88042]
[1777476791566,32.75,76182.69,0.0,-0.69305,0.00014,26.88993]
[1777476792608,32.75,76177.0,0.0,-0.69384,0.00014,26.85729]
[1777476796602,32.75,76171.96,0.0,-0.69453,0.00014,26.82906]
[1777476799622,32.76,76177.57,0.0,-0.69372,0.00014,26.86225]
[1777476803651,32.76,76176.17,0.0,-0.6939,0.00014,26.85503]
[1777476808686,32.77,76177.38,0.0,-0.6937,0.00014,26.86303]
[1777476813720,32.77,76173.22,0.0,-0.69427,0.00014,26.83678]
[1777476818755,32.77,76170.87,0.0,-0.69458,0.00014,26.8242]
[1777476823806,32.78,76167.03,0.0,-0.69509,0.00014,26.80294]
[1777476827819,32.78,76177.8,0.0,-0.69356,0.00014,26.86607]
[1777476828826,32.78,76182.56,0.0,-0.69289,0.00014,26.89365]
[1777476830840,32.78,76182.89,0.0,-0.69284,0.00014,26.89578]
[1777476835876,32.79,76185.03,0.0,-0.69252,0.00014,26.90874]
[1777476836882,32.79,76179.7,0.0,-0.69326,0.00014,26.87821]
[1777476838896,32.79,76174.92,0.0,-0.69392,0.00014,26.85098]
[1777476843931,32.79,76172.04,0.0,-0.6943,0.00014,26.83538]
[1777476847960,32.8,76164.8,0.0,-0.69529,0.00014,26.79435]
[1777476852995,32.8,76175.01,0.0,-0.69383,0.00014,26.85464]
[1777476854005,32.8,76177.68,0.0,-0.69345,0.00014,26.87022]
[1777476859053,32.81,76175.9,0.0,-0.69367,0.00014,26.86101]
[1777476864094,32.81,76169.83,0.0,-0.6945,0.00014,26.82674]
[1777476865094,32.81,76154.88,0.0,-0.69658,0.00014,26.74012]
[1777476866101,32.81,76140.93,0.0,-0.69852,0.00014,26.65848]
[1777476871135,32.81,76142.44,0.0,-0.69832,0.00014,26.66429]
[1777476876171,32.81,76141.09,0.0,-0.6985,0.00014,26.65655]
[1777476877214,32.82,76148.21,0.0,-0.69751,0.00014,26.69856]
[1777476879192,32.82,76151.01,0.0,-0.69711,0.00014,26.7154]
[1777476881206,32.82,76157.94,0.0,-0.69613,0.00014,26.75621]
[1777476886240,32.82,76158.72,0.0,-0.696,0.00014,26.76162]
[1777476887284,32.82,76165.14,0.0,-0.6951,0.00014,26.79914]
[1777476890270,32.83,76187.84,0.0,-0.69192,0.00014,26.93045]
[1777476891277,32.83,76202.64,0.0,-0.68984,0.00014,27.01488]
[1777476894337,32.83,76214.2,0.0,-0.68821,0.00014,27.08039]
[1777476896311,32.83,76217.24,0.0,-0.68779,0.00014,27.09747]
[1777476901346,32.82,76229.03,0.0,-0.68618,0.00014,27.16149]
[1777476902393,32.82,76243.43,0.0,-0.68415,0.00014,27.24165]
[1777476904366,32.81,76245.79,0.0,-0.68383,0.00014,27.25443]
[1777476908394,32.81,76237.07,0.0,-0.68508,0.00014,27.20538]
[1777476912506,32.81,76249.18,0.0,-0.68337,0.00014,27.27225]
[1777476914494,32.81,76262.4,0.0,-0.68151,0.00014,27.34484]
[1777476920493,32.8,76265.48,0.0,-0.6811,0.00014,27.36077]
[1777476925528,32.8,76266.94,0.0,-0.68089,0.00014,27.36861]
[1777476928592,32.8,76273.03,0.0,-0.68003,0.00014,27.40202]
[1777476934634,32.8,76269.52,0.0,-0.68053,0.00014,27.37998]
[1777476938662,32.81,76261.83,0.0,-0.68162,0.00014,27.33808]
[1777476942690,32.8,76258.07,0.0,-0.68217,0.00014,27.31666]
[1777476946692,32.8,76250.81,0.0,-0.68322,0.00014,27.27594]
[1777476948705,32.8,76247.6,0.0,-0.68368,0.00014,27.25793]
[1777476952763,32.78,76241.17,0.0,-0.68467,0.00014,27.21917]
[1777476954750,32.78,76235.8,0.0,-0.68547,0.00014,27.18768]
[1777476959783,32.77,76237.55,0.0,-0.68528,0.00014,27.19545]
[1777476962833,32.76,76231.17,0.0,-0.68621,0.00014,27.1586]
[1777476964821,32.76,76223.82,0.0,-0.68726,0.00014,27.11697]
[1777476966860,32.76,76216.98,0.0,-0.68822,0.00014,27.07842]
[1777476971869,32.76,76210.34,0.0,-0.68915,0.00014,27.04105]
[1777476974889,32.76,76204.67,0.0,-0.68995,0.00014,27.00907]
[1777476975897,32.76,76197.44,0.0,-0.69096,0.00014,26.96793]
[1777476976931,32.76,76192.14,0.0,-0.6917,0.00014,26.93773]
[1777476981939,32.77,76195.62,0.0,-0.69119,0.00014,26.95843]
[1777476987002,32.77,76194.88,0.0,-0.69127,0.00014,26.95498]
[1777476992010,32.77,76191.1,0.0,-0.6918,0.00014,26.93096]
[1777476997044,32.78,76190.88,0.0,-0.69181,0.00014,26.93061]
[1777477002080,32.78,76188.66,0.0,-0.69209,0.00014,26.91881]
[1777477003086,32.78,76182.74,0.0,-0.69292,0.00014,26.88494]
[1777477004093,32.78,76173.66,0.0,-0.69419,0.00014,26.83272]
[1777477005100,32.78,76167.12,0.0,-0.69509,0.00014,26.79506]
[1777477007115,32.78,76154.18,0.0,-0.6969,0.00014,26.71966]
[1777477008122,32.78,76146.86,0.0,-0.69793,0.00014,26.67651]
[1777477009128,32.78,76146.58,0.0,-0.69797,0.00014,26.67462]
[1777477014162,32.78,76143.82,0.0,-0.69839,0.00014,26.65714]
[1777477019198,32.77,76140.56,0.0,-0.69887,0.00014,26.63686]
[1777477024236,32.77,76135.93,0.0,-0.69954,0.00014,26.60835]
[1777477029269,32.76,76128.84,0.0,-0.70055,0.00014,26.56545]
[1777477034303,32.76,76127.8,0.0,-0.70072,0.00014,26.5583]
[1777477037347,32.76,76103.32,0.0,-0.70411,0.00014,26.41182]
[1777477038337,32.75,76102.25,0.0,-0.7043,0.00014,26.40388]
[1777477039363,32.75,76089.34,0.0,-0.70608,0.00014,26.32599]
[1777477040386,32.75,76093.82,0.0,-0.70546,0.00014,26.35305]
[1777477045400,32.75,76093.01,0.0,-0.70558,0.00014,26.34812]
[1777477050438,32.75,76098.99,0.0,-0.70475,0.00014,26.38411]
[1777477054484,32.75,76089.27,0.0,-0.70611,0.00014,26.32219]
[1777477058505,32.75,76083.11,0.0,-0.70695,0.00014,26.28504]
[1777477060527,32.75,76091.48,0.0,-0.7058,0.00014,26.33578]
[1777477065566,32.75,76066.28,0.0,-0.70926,0.00014,26.18274]
[1777477066553,32.75,76041.93,0.0,-0.71258,0.00014,26.03331]
[1777477067558,32.75,76033.88,0.0,-0.71367,0.00014,25.98371]
[1777477068566,32.75,76033.88,0.0,-0.71366,0.00014,25.98401]
[1777477073601,32.76,76032.82,0.0,-0.71377,0.00014,25.97895]
[1777477078635,32.77,76030.57,0.0,-0.71404,0.00014,25.96652]
[1777477081657,32.77,76023.9,0.0,-0.71493,0.00014,25.92601]
[1777477082664,32.77,76016.08,0.0,-0.71599,0.00014,25.8773]
[1777477087699,32.77,76011.2,0.0,-0.71664,0.00014,25.8471]
[1777477091733,32.77,76004.35,0.0,-0.71755,0.00014,25.80478]
[1777477093746,32.77,75993.19,0.0,-0.71906,0.00013,25.73448]
[1777477094753,32.77,75983.93,0.0,-0.72031,0.00013,25.67579]
[1777477097798,32.77,75993.5,0.0,-0.71902,0.00013,25.73646]
[1777477099788,32.78,75999.62,0.0,-0.71817,0.00013,25.7758]
[1777477104824,32.78,75996.68,0.0,-0.71855,0.00013,25.75803]
[1777477109883,32.78,75993.08,0.0,-0.71902,0.00013,25.7361]
[1777477111882,32.78,75986.01,0.0,-0.72001,0.00013,25.68765]
[1777477113887,32.78,75992.2,0.0,-0.71916,0.00013,25.7272]
[1777477114895,32.78,75992.81,0.0,-0.71908,0.00013,25.73123]
[1777477118921,32.78,75982.98,0.0,-0.72038,0.00013,25.66985]
[1777477120937,32.79,75980.11,0.0,-0.72076,0.00013,25.65217]
[1777477125995,32.79,75973.45,0.0,-0.72162,0.00013,25.61121]
[1777477130027,32.79,75950.77,0.0,-0.72464,0.00013,25.4672]
[1777477131048,32.79,75950.77,0.0,-0.72464,0.00013,25.46717]
[1777477136049,32.79,75956.96,0.0,-0.72382,0.00013,25.50672]
[1777477137059,32.79,75963.43,0.0,-0.72295,0.00013,25.548]
[1777477139070,32.79,75964.26,0.0,-0.72285,0.00013,25.55312]
[1777477144105,32.79,75962.93,0.0,-0.72303,0.00013,25.54416]
[1777477145111,32.79,75955.34,0.0,-0.72405,0.00013,25.49557]
[1777477146119,32.79,75949.74,0.0,-0.7248,0.00013,25.45964]
[1777477148134,32.79,75946.46,0.0,-0.72524,0.00013,25.43858]
[1777477149142,32.79,75941.29,0.0,-0.72593,0.00013,25.40537]
[1777477151158,32.79,75941.44,0.0,-0.7259,0.00013,25.40646]
[1777477156207,32.79,75940.85,0.0,-0.72598,0.00013,25.403]
[1777477157202,32.79,75947.4,0.0,-0.7251,0.00013,25.44518]
[1777477159216,32.79,75949.66,0.0,-0.7248,0.00013,25.45972]
[1777477162237,32.79,75943.04,0.0,-0.72568,0.00013,25.41728]
[1777477166272,32.79,75942.89,0.0,-0.72569,0.00013,25.41662]
[1777477167279,32.79,75952.59,0.0,-0.7244,0.00013,25.47895]
[1777477168286,32.79,75958.8,0.0,-0.72357,0.00013,25.5187]
[1777477173321,32.79,75962.31,0.0,-0.72312,0.00013,25.53775]
[1777477176342,32.79,75967.64,0.0,-0.72241,0.00013,25.57157]
[1777477177353,32.79,75972.16,0.0,-0.72181,0.00013,25.60012]
[1777477179364,32.79,75977.43,0.0,-0.72111,0.00013,25.6333]
[1777477180384,32.79,75986.63,0.0,-0.71987,0.00013,25.69155]
[1777477181377,32.79,75986.63,0.0,-0.71988,0.00013,25.69117]
[1777477182385,32.79,75992.44,0.0,-0.7191,0.00013,25.72761]
[1777477186415,32.78,75987.22,0.0,-0.71982,0.00013,25.69376]
[1777477190455,32.78,75993.5,0.0,-0.71899,0.00013,25.73278]
[1777477194468,32.78,75988.04,0.0,-0.71974,0.00013,25.69773]
[1777477196484,32.78,75982.87,0.0,-0.72044,0.00013,25.66492]
[1777477199522,32.78,75989.17,0.0,-0.7196,0.00013,25.70442]
[1777477200538,32.78,75995.68,0.0,-0.71872,0.00013,25.74534]
[1777477203536,32.78,75989.13,0.0,-0.71961,0.00013,25.70389]
[1777477204541,32.78,75994.77,0.0,-0.71885,0.00013,25.73935]
[1777477208569,32.78,75998.34,0.0,-0.71839,0.00013,25.76119]
[1777477210583,32.78,76004.0,0.0,-0.71761,0.00014,25.79706]
[1777477215619,32.78,76006.82,0.0,-0.71722,0.00014,25.81534]
[1777477217661,32.78,76000.96,0.0,-0.71801,0.00014,25.7788]
[1777477220652,32.78,75994.24,0.0,-0.71892,0.00013,25.73612]
[1777477222667,32.78,75988.59,0.0,-0.71969,0.00013,25.70004]
[1777477226711,32.77,75980.33,0.0,-0.72082,0.00013,25.64703]
[1777477230739,32.77,75980.99,0.0,-0.72074,0.00013,25.65072]
[1777477235774,32.77,75984.42,0.0,-0.72032,0.00013,25.6685]
[1777477238795,32.77,75996.5,0.0,-0.7187,0.00013,25.74435]
[1777477239802,32.77,76003.44,0.0,-0.71777,0.00014,25.7878]
[1777477240809,32.77,76004.33,0.0,-0.71765,0.00014,25.79314]
[1777477242841,32.76,76009.74,0.0,-0.71693,0.00014,25.82656]
[1777477245844,32.76,76013.53,0.0,-0.71643,0.00014,25.84991]
[1777477250879,32.76,76010.42,0.0,-0.71686,0.00014,25.83011]
[1777477255917,32.76,76008.99,0.0,-0.71705,0.00014,25.82093]
[1777477259944,32.76,76002.6,0.0,-0.71793,0.00014,25.78049]
[1777477260951,32.76,75993.9,0.0,-0.71911,0.00013,25.72545]
[1777477261959,32.76,75975.51,0.0,-0.72159,0.00013,25.60877]
[1777477262982,32.76,75970.0,0.0,-0.72233,0.00013,25.57343]
[1777477265988,32.76,75975.76,0.0,-0.72156,0.00013,25.60989]
[1777477271023,32.76,75975.5,0.0,-0.72161,0.00013,25.60782]
[1777477273058,32.75,75958.77,0.0,-0.72385,0.00013,25.50085]
[1777477276056,32.75,75948.1,0.0,-0.72528,0.00013,25.43246]
[1777477278092,32.76,75954.96,0.0,-0.72436,0.00013,25.47664]
[1777477281093,32.76,75958.99,0.0,-0.72382,0.00013,25.50253]
[1777477286127,32.76,75957.29,0.0,-0.72405,0.00013,25.49163]
[1777477288148,32.76,75965.03,0.0,-0.72301,0.00013,25.5411]
[1777477291163,32.75,75970.63,0.0,-0.72228,0.00013,25.57338]
[1777477294184,32.75,75963.51,0.0,-0.72324,0.00013,25.52775]
[1777477299241,32.75,75971.6,0.0,-0.72216,0.00013,25.57924]
[1777477301233,32.75,75974.87,0.0,-0.72172,0.00013,25.59988]
[1777477303247,32.75,75978.42,0.0,-0.72125,0.00013,25.62218]
[1777477308282,32.75,75980.87,0.0,-0.72094,0.00013,25.63689]
[1777477312310,32.75,75986.0,0.0,-0.72027,0.00013,25.66868]
[1777477317344,32.74,75980.38,0.0,-0.72105,0.00013,25.63199]
[1777477318352,32.74,75974.92,0.0,-0.72179,0.00013,25.59709]
[1777477320388,32.74,75977.0,0.0,-0.72151,0.00013,25.61005]
[1777477323391,32.74,75971.74,0.0,-0.72223,0.00013,25.57611]
[1777477324397,32.74,75963.7,0.0,-0.72331,0.00013,25.52465]
[1777477325404,32.74,75961.04,0.0,-0.72367,0.00013,25.50755]
[1777477328425,32.74,75954.1,0.0,-0.7246,0.00013,25.4629]
[1777477329432,32.74,75959.75,0.0,-0.72385,0.00013,25.49911]
[1777477331450,32.74,75964.52,0.0,-0.72321,0.00013,25.52948]
[1777477336481,32.74,75972.01,0.0,-0.72222,0.00013,25.57677]
[1777477338495,32.73,75977.26,0.0,-0.72152,0.00013,25.60988]
[1777477342543,32.73,75968.53,0.0,-0.72271,0.00013,25.55354]
[1777477344537,32.73,75963.88,0.0,-0.72334,0.00013,25.52354]
[1777477345544,32.73,75958.12,0.0,-0.72411,0.00013,25.48656]
[1777477348565,32.73,75957.71,0.0,-0.72417,0.00013,25.48378]
[1777477351605,32.73,75967.69,0.0,-0.72286,0.00013,25.54418]
[1777477353620,32.73,75969.62,0.0,-0.7226,0.00013,25.55629]
[1777477358635,32.73,75966.08,0.0,-0.72309,0.00013,25.53304]
[1777477363689,32.73,75955.35,0.0,-0.72454,0.00013,25.46381]
[1777477368706,32.72,75956.96,0.0,-0.72433,0.00013,25.47384]
[1777477373740,32.72,75962.26,0.0,-0.72363,0.00013,25.50742]
[1777477377769,32.72,75967.05,0.0,-0.723,0.00013,25.53755]
[1777477382842,32.72,75957.17,0.0,-0.72434,0.00013,25.47357]
[1777477384846,32.72,75953.13,0.0,-0.72488,0.00013,25.44734]
[1777477385860,32.72,75946.26,0.0,-0.7258,0.00013,25.40311]
[1777477386878,32.72,75942.08,0.0,-0.72636,0.00013,25.37612]
[1777477389899,32.72,75949.97,0.0,-0.72531,0.00013,25.427]
[1777477391914,32.72,75959.18,0.0,-0.72408,0.00013,25.48608]
[1777477393926,32.72,75964.76,0.0,-0.72333,0.00013,25.52162]
[1777477398961,32.71,75965.16,0.0,-0.7233,0.00013,25.5235]
[1777477402996,32.71,75959.44,0.0,-0.72407,0.00013,25.48631]
[1777477408029,32.71,75960.81,0.0,-0.7239,0.00013,25.49465]
[1777477412068,32.71,75967.85,0.0,-0.72298,0.00013,25.53607]
[1777477413074,32.71,75974.0,0.0,-0.72216,0.00013,25.57524]
[1777477416095,32.71,75976.52,0.0,-0.72183,0.00013,25.59086]
[1777477421134,32.7,75978.31,0.0,-0.72161,0.00013,25.60138]
[1777477424155,32.7,75984.05,0.0,-0.72085,0.00013,25.6374]
[1777477428184,32.7,75991.69,0.0,-0.71983,0.00013,25.68512]
[1777477433222,32.7,75994.93,0.0,-0.71942,0.00014,25.70454]
[1777477435234,32.69,76004.65,0.0,-0.71812,0.00014,25.7654]
[1777477437249,32.69,75995.13,0.0,-0.71942,0.00014,25.70481]
[1777477438256,32.69,75988.18,0.0,-0.72039,0.00013,25.65906]
[1777477443291,32.67,75994.59,0.0,-0.71962,0.00014,25.69555]
[1777477445306,32.66,75999.82,0.0,-0.71901,0.00014,25.72449]
[1777477450340,32.63,76003.8,0.0,-0.71866,0.00014,25.74131]
[1777477455378,32.62,76009.24,0.0,-0.71794,0.00014,25.77476]
[1777477457389,32.62,76000.61,0.0,-0.71916,0.00014,25.71801]
[1777477458397,32.61,75994.1,0.0,-0.72008,0.00014,25.67502]
[1777477460410,32.61,75992.52,0.0,-0.7203,0.00014,25.66473]
[1777477464438,32.61,75987.11,0.0,-0.72104,0.00014,25.62984]
[1777477465445,32.61,75981.75,0.0,-0.72177,0.00013,25.59555]
[1777477466452,32.61,75967.72,0.0,-0.72366,0.00013,25.50561]
[1777477467459,32.61,75963.38,0.0,-0.72424,0.00013,25.47774]
[1777477470480,32.61,75958.22,0.0,-0.72493,0.00013,25.44473]
[1777477475515,32.61,75964.09,0.0,-0.72415,0.00013,25.47967]
[1777477478536,32.61,75956.52,0.0,-0.72516,0.00013,25.43108]
[1777477481558,32.61,75952.09,0.0,-0.72575,0.00013,25.40278]
[1777477484578,32.61,75945.51,0.0,-0.72662,0.00013,25.3606]
[1777477488606,32.62,75940.02,0.0,-0.72734,0.00013,25.32573]
[1777477493640,32.62,75939.77,0.0,-0.72735,0.00013,25.32521]
[1777477498678,32.62,75947.53,0.0,-0.72629,0.00013,25.37651]
[1777477502707,32.62,75956.46,0.0,-0.72508,0.00013,25.43487]
[1777477503712,32.63,75955.84,0.0,-0.72516,0.00013,25.43097]
[1777477504719,32.63,75947.79,0.0,-0.72623,0.00013,25.37907]
[1777477505730,32.63,75953.33,0.0,-0.72549,0.00013,25.41505]
[1777477509753,32.63,75944.84,0.0,-0.72661,0.00013,25.36069]
[1777477514787,32.63,75946.56,0.0,-0.72636,0.00013,25.37275]
[1777477519824,32.63,75946.02,0.0,-0.72642,0.00013,25.37015]
[1777477524861,32.64,75949.9,0.0,-0.72588,0.00013,25.39618]
[1777477529898,32.64,75949.23,0.0,-0.72594,0.00013,25.39281]
[1777477534934,32.64,75949.87,0.0,-0.72586,0.00013,25.39464]
[1777477537952,32.65,75955.2,0.0,-0.72513,0.00013,25.42966]
[1777477538960,32.65,75964.19,0.0,-0.72392,0.00013,25.48768]
[1777477539967,32.65,75965.2,0.0,-0.72378,0.00013,25.49428]
[1777477545002,32.65,75966.46,0.0,-0.7236,0.00013,25.50284]
[1777477546009,32.65,75974.48,0.0,-0.72252,0.00013,25.55428]
[1777477547016,32.65,75979.43,0.0,-0.72185,0.00013,25.58592]
[1777477549032,32.65,75984.7,0.0,-0.72115,0.00013,25.61945]
[1777477554069,32.65,75985.2,0.0,-0.72109,0.00013,25.62227]
[1777477558102,32.65,75991.68,0.0,-0.72022,0.00014,25.66311]
[1777477563134,32.64,75993.52,0.0,-0.71999,0.00014,25.67408]
[1777477568171,32.64,75995.05,0.0,-0.7198,0.00014,25.68306]
[1777477573205,32.64,75993.97,0.0,-0.71996,0.00014,25.6755]
[1777477578245,32.64,75989.72,0.0,-0.72055,0.00014,25.64784]
[1777477583274,32.63,75990.26,0.0,-0.72049,0.00014,25.65075]
[1777477588309,32.63,75984.02,0.0,-0.72134,0.00013,25.61042]
[1777477593344,32.63,75987.0,0.0,-0.72097,0.00014,25.62569]
[1777477598386,32.63,75987.18,0.0,-0.72095,0.00014,25.6264]
[1777477603432,32.63,75986.76,0.0,-0.72102,0.00014,25.62338]
[1777477604424,32.63,75972.51,0.0,-0.72294,0.00013,25.53224]
[1777477605442,32.63,75954.41,0.0,-0.72537,0.00013,25.4159]
[1777477607445,32.63,75949.21,0.0,-0.72606,0.00013,25.38256]
[1777477612479,32.63,75953.34,0.0,-0.7255,0.00013,25.40987]
[1777477617517,32.63,75952.88,0.0,-0.72555,0.00013,25.40741]
[1777477620537,32.63,75958.97,0.0,-0.72473,0.00013,25.44692]
[1777477622555,32.63,75952.95,0.0,-0.72553,0.00013,25.40819]
[1777477623575,32.63,75940.51,0.0,-0.72719,0.00013,25.32776]
[1777477624569,32.63,75940.51,0.0,-0.72719,0.00013,25.3279]
[1777477628605,32.64,75933.9,0.0,-0.72806,0.00013,25.28562]
[1777477631619,32.64,75922.95,0.0,-0.7295,0.00013,25.2149]
[1777477632628,32.64,75918.8,0.0,-0.73005,0.00013,25.18807]
[1777477635659,32.64,75925.68,0.0,-0.72911,0.00013,25.23395]
[1777477638668,32.65,75929.93,0.0,-0.72853,0.00013,25.26247]
[1777477641701,32.65,75921.6,0.0,-0.72962,0.00013,25.20893]
[1777477644710,32.65,75920.84,0.0,-0.7297,0.00013,25.20488]
[1777477647743,32.65,75926.89,0.0,-0.72888,0.00013,25.24526]
[1777477652767,32.66,75926.58,0.0,-0.72891,0.00013,25.24125]
[1777477657801,32.66,75928.52,0.0,-0.72862,0.00013,25.25524]
[1777477659827,32.66,75942.89,0.0,-0.7267,0.00013,25.34899]
[1777477661829,32.67,75940.8,0.0,-0.72697,0.00013,25.33578]
[1777477662836,32.67,75947.69,0.0,-0.72605,0.00013,25.38052]
[1777477664850,32.67,75949.45,0.0,-0.7258,0.00013,25.39214]
[1777477665857,32.67,75956.36,0.0,-0.72488,0.00013,25.43678]
[1777477666864,32.67,75959.55,0.0,-0.72445,0.00013,25.45735]
[1777477667883,32.67,75967.49,0.0,-0.72338,0.00013,25.50835]
[1777477669885,32.67,75973.45,0.0,-0.72258,0.00013,25.54647]
[1777477671899,32.67,75976.18,0.0,-0.72222,0.00013,25.56377]
[1777477675939,32.67,75965.44,0.0,-0.72367,0.00013,25.49475]
[1777477678948,32.67,75957.62,0.0,-0.72472,0.00013,25.44441]
[1777477680961,32.67,75957.81,0.0,-0.72469,0.00013,25.44568]
[1777477685997,32.67,75955.79,0.0,-0.72496,0.00013,25.43278]
[1777477690024,32.67,75960.95,0.0,-0.72427,0.00013,25.46603]
[1777477692039,32.67,75967.6,0.0,-0.72337,0.00013,25.50871]
[1777477694053,32.67,75965.26,0.0,-0.72369,0.00013,25.49362]
[1777477695081,32.67,75957.18,0.0,-0.72477,0.00013,25.44167]
[1777477697073,32.67,75952.82,0.0,-0.72536,0.00013,25.4136]
[1777477699089,32.67,75950.26,0.0,-0.7257,0.00013,25.39721]
[1777477704124,32.67,75949.43,0.0,-0.7258,0.00013,25.39222]
[1777477709159,32.67,75950.65,0.0,-0.72563,0.00013,25.40042]
[1777477714193,32.67,75948.82,0.0,-0.72589,0.00013,25.38558]
[1777477719229,32.67,75945.86,0.0,-0.72628,0.00013,25.36682]
[1777477720259,32.67,75936.5,0.0,-0.72753,0.00013,25.30629]
[1777477722257,32.67,75932.9,0.0,-0.728,0.00013,25.28317]
[1777477724264,32.67,75941.48,0.0,-0.72685,0.00013,25.33912]
[1777477726278,32.67,75945.55,0.0,-0.7263,0.00013,25.36562]
[1777477728292,32.67,75937.65,0.0,-0.72735,0.00013,25.31465]
[1777477732320,32.68,75943.07,0.0,-0.72662,0.00013,25.35016]
[1777477736348,32.68,75932.41,0.0,-0.72804,0.00013,25.28143]
[1777477739367,32.68,75933.86,0.0,-0.72783,0.00013,25.29133]
[1777477741405,32.68,75924.14,0.0,-0.72912,0.00013,25.22845]
[1777477743397,32.68,75920.4,0.0,-0.72961,0.00013,25.20449]
[1777477745411,32.68,75917.07,0.0,-0.73004,0.00013,25.18327]
[1777477747425,32.68,75910.71,0.0,-0.73087,0.00013,25.14224]
[1777477748432,32.69,75898.58,0.0,-0.73247,0.00013,25.06296]
[1777477749443,32.69,75892.37,0.0,-0.73328,0.00013,25.02247]
[1777477750446,32.69,75884.22,0.0,-0.73436,0.00013,24.96865]
[1777477751475,32.69,75872.48,0.0,-0.7359,0.00013,24.8909]
[1777477753497,32.69,75873.97,0.0,-0.73571,0.00013,24.90084]
[1777477754473,32.69,75873.97,0.0,-0.7357,0.00013,24.90089]
[1777477756488,32.69,75879.05,0.0,-0.73503,0.00013,24.93475]
[1777477761555,32.69,75895.59,0.0,-0.73285,0.00013,25.04426]
[1777477762535,32.69,75895.59,0.0,-0.73283,0.00013,25.0448]
[1777477763542,32.69,75904.1,0.0,-0.73169,0.00013,25.10153]
[1777477765584,32.7,75926.8,0.0,-0.72866,0.00013,25.25045]
[1777477766563,32.7,75926.8,0.0,-0.72866,0.00013,25.25067]
[1777477767570,32.7,75933.24,0.0,-0.7278,0.00013,25.29269]
[1777477768577,32.7,75939.21,0.0,-0.727,0.00013,25.33152]
[1777477769584,32.7,75954.23,0.0,-0.72499,0.00013,25.42851]
[1777477770591,32.7,75959.54,0.0,-0.72428,0.00013,25.46267]
[1777477773612,32.7,75953.57,0.0,-0.7251,0.00013,25.42108]
[1777477774618,32.7,75945.67,0.0,-0.72615,0.00013,25.37027]
[1777477778649,32.7,75951.82,0.0,-0.72532,0.00013,25.41037]
[1777477782675,32.7,75961.82,0.0,-0.72397,0.00013,25.47496]
[1777477787710,32.7,75960.72,0.0,-0.72412,0.00013,25.46801]
[1777477792745,32.7,75959.79,0.0,-0.72424,0.00013,25.46215]
[1777477797780,32.7,75964.41,0.0,-0.72362,0.00013,25.4918]
[1777477802859,32.7,75962.88,0.0,-0.72382,0.00013,25.4819]
[1777477805839,32.7,75953.59,0.0,-0.72507,0.00013,25.42223]
[1777477810881,32.7,75944.49,0.0,-0.72628,0.00013,25.36384]
[1777477811879,32.7,75941.61,0.0,-0.72666,0.00013,25.34533]
[1777477815909,32.7,75936.43,0.0,-0.72734,0.00013,25.31235]
[1777477819954,32.71,75948.11,0.0,-0.72577,0.00013,25.38848]
[1777477821958,32.71,75953.2,0.0,-0.72508,0.00013,25.42147]
[1777477823016,32.71,75958.84,0.0,-0.72433,0.00013,25.45772]
[1777477824979,32.71,75964.14,0.0,-0.72362,0.00013,25.49178]
[1777477826993,32.71,75965.14,0.0,-0.72348,0.00013,25.49819]
[1777477832028,32.71,75966.49,0.0,-0.72332,0.00013,25.50347]
[1777477836056,32.71,75960.45,0.0,-0.72413,0.00013,25.46474]
[1777477838074,32.71,75957.84,0.0,-0.72448,0.00013,25.44811]
[1777477843154,32.71,75966.87,0.0,-0.72326,0.00013,25.50633]
[1777477845118,32.71,75966.79,0.0,-0.72327,0.00013,25.50585]
[1777477850154,32.71,75968.18,0.0,-0.72308,0.00013,25.51483]
[1777477855188,32.71,75966.52,0.0,-0.7233,0.00013,25.50433]
[1777477860224,32.71,75963.96,0.0,-0.72364,0.00013,25.48824]
[1777477862238,32.71,75953.07,0.0,-0.7251,0.00013,25.41845]
[1777477863304,32.71,75947.77,0.0,-0.7258,0.00013,25.38445]
[1777477864252,32.71,75947.77,0.0,-0.7258,0.00013,25.38463]
[1777477869288,32.71,75943.22,0.0,-0.72639,0.00013,25.35607]
[1777477871312,32.72,75935.72,0.0,-0.72738,0.00013,25.30812]
[1777477873331,32.72,75854.83,0.0,-0.73806,0.00013,24.77623]
[1777477874349,32.72,75835.31,0.0,-0.74061,0.00013,24.6456]
[1777477876350,32.72,75799.16,0.0,-0.74529,0.00013,24.40164]
[1777477877397,32.72,75785.63,0.0,-0.74702,0.00013,24.31027]
[1777477880402,32.72,75781.52,0.0,-0.74753,0.00013,24.28297]
[1777477881476,32.72,75800.05,0.0,-0.74515,0.00013,24.40916]
[1777477882488,32.72,75816.07,0.0,-0.74306,0.00013,24.51842]
[1777477883469,32.72,75846.61,0.0,-0.73909,0.00013,24.72368]
[1777477884438,32.74,75846.61,0.0,-0.73899,0.00013,24.72851]
[1777477887459,32.74,75841.06,0.0,-0.7397,0.00013,24.69213]
[1777477888464,32.74,75847.11,0.0,-0.7389,0.00013,24.73285]
[1777477889471,32.74,75854.19,0.0,-0.73797,0.00013,24.78032]
[1777477890478,32.74,75855.77,0.0,-0.73776,0.00013,24.79103]
[1777477892494,32.74,75842.1,0.0,-0.73956,0.00013,24.69664]
[1777477893549,32.74,75830.57,0.0,-0.74106,0.00013,24.61956]
[1777477894506,32.74,75830.57,0.0,-0.74105,0.00013,24.61982]
[1777477897527,32.75,75823.6,0.0,-0.74194,0.00013,24.57371]
[1777477898534,32.75,75825.08,0.0,-0.74175,0.00013,24.58396]
[1777477901555,32.75,75834.55,0.0,-0.7405,0.00013,24.64843]
[1777477903620,32.75,75826.99,0.0,-0.74147,0.00013,24.59827]
[1777477905584,32.75,75833.75,0.0,-0.74058,0.00013,24.64421]
[1777477907597,32.76,75842.25,0.0,-0.73946,0.00013,24.70175]
[1777477908604,32.76,75842.86,0.0,-0.73938,0.00013,24.70605]
[1777477910617,32.76,75836.87,0.0,-0.74015,0.00013,24.66644]
[1777477915653,32.76,75842.41,0.0,-0.7394,0.00013,24.70452]
[1777477917667,32.76,75847.65,0.0,-0.73871,0.00013,24.73994]
[1777477918674,32.76,75840.52,0.0,-0.73964,0.00013,24.69249]
[1777477919686,32.76,75835.85,0.0,-0.74024,0.00013,24.66136]
[1777477920693,32.76,75829.0,0.0,-0.74113,0.00013,24.61558]
[1777477921702,32.76,75826.91,0.0,-0.7414,0.00013,24.60175]
[1777477923760,32.77,75810.12,0.0,-0.74356,0.00013,24.48911]
[1777477924722,32.77,75810.12,0.0,-0.74356,0.00013,24.48942]
[1777477925729,32.77,75802.29,0.0,-0.74456,0.00013,24.4367]
[1777477926735,32.77,75795.39,0.0,-0.74545,0.00013,24.39022]
[1777477929758,32.77,75801.47,0.0,-0.74464,0.00013,24.43245]
[1777477930764,32.77,75806.66,0.0,-0.74397,0.00013,24.46786]
[1777477932778,32.77,75808.05,0.0,-0.74378,0.00013,24.47775]
[1777477933830,32.77,75800.58,0.0,-0.74474,0.00013,24.42746]
[1777477935798,32.78,75798.08,0.0,-0.74505,0.00013,24.41115]
[1777477937813,32.78,75803.15,0.0,-0.74438,0.00013,24.44623]
[1777477939828,32.78,75797.56,0.0,-0.74508,0.00013,24.4092]
[1777477942848,32.78,75788.82,0.0,-0.74618,0.00013,24.35117]
[1777477943902,32.79,75794.38,0.0,-0.74546,0.00013,24.38933]
[1777477945868,32.79,75800.68,0.0,-0.74462,0.00013,24.43312]
[1777477947884,32.79,75807.66,0.0,-0.74372,0.00013,24.48061]
[1777477950904,32.79,75802.01,0.0,-0.74443,0.00013,24.44337]
[1777477952921,32.79,75794.33,0.0,-0.74542,0.00013,24.38871]
[1777477953975,32.8,75786.55,0.0,-0.74642,0.00013,24.33627]
[1777477955944,32.8,75780.81,0.0,-0.74714,0.00013,24.29809]
[1777477957956,32.8,75776.36,0.0,-0.74769,0.00013,24.2688]
[1777477958962,32.8,75782.28,0.0,-0.74692,0.00013,24.30964]
[1777477959971,32.8,75792.45,0.0,-0.7456,0.00013,24.3792]
[1777477960977,32.81,75797.06,0.0,-0.745,0.00013,24.41085]
[1777477962992,32.81,75797.45,0.0,-0.74494,0.00013,24.41423]
[1777477968026,32.81,75798.81,0.0,-0.74472,0.00013,24.42534]
[1777477971050,32.82,75815.56,0.0,-0.74254,0.00013,24.53944]
[1777477972059,32.82,75823.73,0.0,-0.74147,0.00013,24.59467]
[1777477973062,32.82,75827.56,0.0,-0.74097,0.00013,24.62062]
[1777477975075,32.82,75826.22,0.0,-0.74114,0.00013,24.61212]
[1777477980125,32.82,75831.78,0.0,-0.74039,0.00013,24.6505]
[1777477983134,32.82,75833.7,0.0,-0.74013,0.00013,24.66385]
[1777477986154,32.83,75847.57,0.0,-0.73832,0.00013,24.75687]
[1777477987160,32.83,75851.13,0.0,-0.73785,0.00013,24.78069]
[1777477989175,32.83,75860.09,0.0,-0.73667,0.00013,24.8404]
[1777477990188,32.83,75864.43,0.0,-0.7361,0.00013,24.8693]
[1777477992215,32.83,75846.37,0.0,-0.73846,0.00013,24.74966]
[1777477993218,32.83,75815.09,0.0,-0.74252,0.00013,24.54039]
[1777477994268,32.83,75799.38,0.0,-0.74454,0.00013,24.43465]
[1777477995234,32.83,75799.5,0.0,-0.74452,0.00013,24.43575]
[1777477996251,32.83,75791.13,0.0,-0.74559,0.00013,24.3793]
[1777477997249,32.83,75787.11,0.0,-0.7461,0.00013,24.35239]
[1777477999263,32.83,75787.16,0.0,-0.74608,0.00013,24.35353]
[1777478004339,32.84,75787.1,0.0,-0.74605,0.00013,24.35518]
[1777478010341,32.85,75790.08,0.0,-0.74561,0.00013,24.3779]
[1777478013361,32.85,75782.32,0.0,-0.7466,0.00013,24.32352]
[1777478014411,32.86,75772.11,0.0,-0.74788,0.00013,24.25533]
[1777478017391,32.86,75765.32,0.0,-0.74871,0.00013,24.21079]
[1777478022424,32.87,75763.03,0.0,-0.74896,0.00013,24.19764]
[1777478024481,32.87,75753.67,0.0,-0.75013,0.00013,24.13484]
[1777478026457,32.87,75743.19,0.0,-0.75145,0.00013,24.06349]
[1777478027469,32.88,75734.62,0.0,-0.75252,0.00013,24.00564]
[1777478028476,32.88,75731.83,0.0,-0.75286,0.00013,23.987]
[1777478030485,32.88,75724.07,0.0,-0.75383,0.00013,23.93415]
[1777478031499,32.88,75717.79,0.0,-0.75462,0.00013,23.89079]
[1777478032505,32.88,75716.99,0.0,-0.75472,0.00013,23.88549]
[1777478037540,32.88,75717.5,0.0,-0.75464,0.00013,23.88961]
[1777478039554,32.88,75706.26,0.0,-0.75605,0.00013,23.81204]
[1777478040561,32.88,75710.19,0.0,-0.75555,0.00013,23.8395]
[1777478043590,32.88,75696.33,0.0,-0.75728,0.00013,23.74377]
[1777478044638,32.88,75689.77,0.0,-0.7581,0.00013,23.69834]
[1777478046607,32.88,75684.23,0.0,-0.75879,0.00012,23.66013]
[1777478048631,32.89,75687.72,0.0,-0.75834,0.00013,23.685]
[1777478050644,32.89,75692.99,0.0,-0.75767,0.00013,23.72212]
[1777478054733,32.89,75686.8,0.0,-0.75844,0.00012,23.67965]
[1777478058701,32.89,75693.61,0.0,-0.75757,0.00013,23.72759]
[1777478059707,32.89,75693.93,0.0,-0.75753,0.00013,23.7299]
[1777478061723,32.89,75704.28,0.0,-0.75623,0.00013,23.80205]
[1777478062731,32.89,75714.51,0.0,-0.75494,0.00013,23.87306]
[1777478063737,32.89,75719.67,0.0,-0.75429,0.00013,23.90881]
[1777478064804,32.89,75713.65,0.0,-0.75504,0.00013,23.86732]
[1777478066757,32.89,75707.24,0.0,-0.75584,0.00013,23.82314]
[1777478067764,32.89,75706.04,0.0,-0.75599,0.00013,23.81501]
[1777478071793,32.9,75713.76,0.0,-0.75503,0.00013,23.86576]
[1777478076829,32.9,75713.69,0.0,-0.75502,0.00013,23.86611]
[1777478079852,32.9,75718.88,0.0,-0.75436,0.00013,23.90239]
[1777478081861,32.9,75725.3,0.0,-0.75354,0.00013,23.94701]
[1777478086897,32.9,75721.76,0.0,-0.75398,0.00013,23.92316]
[1777478091931,32.9,75720.1,0.0,-0.75418,0.00013,23.91239]
[1777478095014,32.9,75729.03,0.0,-0.75304,0.00013,23.97431]
[1777478096967,32.91,75736.72,0.0,-0.75205,0.00013,24.02797]
[1777478097974,32.91,75742.35,0.0,-0.75133,0.00013,24.0672]
[1777478098986,32.91,75742.84,0.0,-0.75126,0.00013,24.07112]
[1777478104036,32.92,75745.09,0.0,-0.75092,0.00013,24.08916]
[1777478109065,32.93,75740.74,0.0,-0.75142,0.00013,24.06189]
[1777478112086,32.93,75733.16,0.0,-0.75235,0.00013,24.01144]
[1777478114100,32.93,75728.89,0.0,-0.75287,0.00013,23.98325]
[1777478115178,32.93,75716.5,0.0,-0.75443,0.00013,23.89795]
[1777478117121,32.93,75715.82,0.0,-0.7545,0.00013,23.89388]
[1777478122156,32.94,75717.79,0.0,-0.75421,0.00013,23.90991]
[1777478127191,32.94,75713.91,0.0,-0.75469,0.00013,23.88383]
[1777478131223,32.94,75720.16,0.0,-0.75391,0.00013,23.92408]
[1777478132231,32.94,75727.2,0.0,-0.75302,0.00013,23.97262]
[1777478133235,32.95,75734.11,0.0,-0.75214,0.00013,24.0202]
[1777478134240,32.95,75731.85,0.0,-0.75243,0.00013,24.00484]
[1777478136276,32.95,75737.99,0.0,-0.75164,0.00013,24.04745]
[1777478138283,32.95,75743.69,0.0,-0.75091,0.00013,24.0869]
[1777478139286,32.95,75752.38,0.0,-0.7498,0.00013,24.14641]
[1777478140293,32.95,75759.93,0.0,-0.74883,0.00013,24.19849]
[1777478141303,32.95,75757.56,0.0,-0.74912,0.00013,24.18293]
[1777478144321,32.96,75764.02,0.0,-0.74827,0.00013,24.22853]
[1777478147342,32.96,75760.24,0.0,-0.74872,0.00013,24.20435]
[1777478151369,32.97,75765.87,0.0,-0.74797,0.00013,24.24427]
[1777478155468,32.97,75775.56,0.0,-0.7467,0.00013,24.31168]
[1777478157411,32.97,75776.85,0.0,-0.74652,0.00013,24.32119]
[1777478161443,32.98,75782.15,0.0,-0.74581,0.00013,24.3584]
[1777478164468,32.98,75775.15,0.0,-0.74669,0.00013,24.31208]
[1777478168495,32.99,75769.58,0.0,-0.74737,0.00013,24.27587]
[1777478169502,32.99,75764.09,0.0,-0.74806,0.00013,24.23906]
[1777478174544,32.99,75760.97,0.0,-0.74841,0.00013,24.22017]
[1777478178573,33.0,75753.3,0.0,-0.74937,0.00013,24.16886]
[1777478183608,33.0,75750.23,0.0,-0.74972,0.00013,24.14991]
[1777478188643,33.01,75747.56,0.0,-0.75001,0.00013,24.13421]
[1777478193677,33.01,75750.44,0.0,-0.74962,0.00013,24.15287]
[1777478198714,33.02,75754.21,0.0,-0.7491,0.00013,24.18078]
[1777478200728,33.02,75745.18,0.0,-0.75023,0.00013,24.12024]
[1777478202743,33.03,75740.71,0.0,-0.75077,0.00013,24.09079]
[1777478207782,33.03,75740.09,0.0,-0.7508,0.00013,24.0891]
[1777478209792,33.04,75730.78,0.0,-0.75196,0.00013,24.02643]
[1777478211806,33.04,75727.88,0.0,-0.75231,0.00013,24.00759]
[1777478215903,33.05,75723.29,0.0,-0.75284,0.00013,23.97832]
[1777478218857,33.05,75730.24,0.0,-0.75193,0.00013,24.02756]
[1777478220872,33.05,75738.19,0.0,-0.75091,0.00013,24.08283]
[1777478225973,33.06,75738.21,0.0,-0.75086,0.00013,24.08526]
[1777478231953,33.07,75743.3,0.0,-0.75016,0.00013,24.12304]
[1777478236988,33.08,75742.24,0.0,-0.75024,0.00013,24.11837]
[1777478242024,33.08,75742.04,0.0,-0.75022,0.00013,24.11956]
[1777478245045,33.09,75750.0,0.0,-0.74918,0.00013,24.17511]
[1777478246117,33.09,75763.46,0.0,-0.74747,0.00013,24.26667]
[1777478247059,33.09,75763.46,0.0,-0.74746,0.00013,24.26696]
[1777478249072,33.09,75769.22,0.0,-0.74672,0.00013,24.30642]
[1777478253101,33.1,75786.64,0.0,-0.74449,0.00013,24.42143]
[1777478254108,33.1,75797.54,0.0,-0.74309,0.00013,24.49463]
[1777478255114,33.1,75797.51,0.0,-0.74309,0.00013,24.49458]
[1777478260150,33.1,75796.59,0.0,-0.74319,0.00013,24.48932]
[1777478265186,33.1,75798.31,0.0,-0.74294,0.00013,24.50209]
[1777478270219,33.11,75797.44,0.0,-0.74303,0.00013,24.49757]
[1777478274250,33.11,75788.95,0.0,-0.7441,0.00013,24.44189]
[1777478278276,33.11,75796.43,0.0,-0.74312,0.00013,24.49305]
[1777478283335,33.12,75808.17,0.0,-0.74159,0.00013,24.57241]
[1777478284325,33.12,75808.17,0.0,-0.74158,0.00013,24.57266]
[1777478285334,33.12,75819.61,0.0,-0.74011,0.00013,24.64863]
[1777478286401,33.12,75818.19,0.0,-0.74029,0.00013,24.63918]
[1777478292386,33.12,75814.18,0.0,-0.74081,0.00013,24.61243]
[1777478294399,33.12,75823.35,0.0,-0.73963,0.00013,24.6732]
[1777478295407,33.12,75826.45,0.0,-0.73923,0.00013,24.69372]
[1777478298428,33.12,75830.55,0.0,-0.7387,0.00013,24.72077]
[1777478300442,33.12,75840.38,0.0,-0.73743,0.00013,24.78556]
[1777478302456,33.12,75845.82,0.0,-0.73673,0.00013,24.82118]
[1777478305478,33.12,75848.61,0.0,-0.73638,0.00013,24.83914]
[1777478309508,33.11,75853.77,0.0,-0.73572,0.00013,24.87248]
[1777478312528,33.11,75864.6,0.0,-0.73434,0.00013,24.93952]
[1777478313534,33.11,75865.45,0.0,-0.73423,0.00013,24.94505]
[1777478315550,33.11,75854.12,0.0,-0.73571,0.00013,24.87057]
[1777478316621,33.11,75847.71,0.0,-0.73655,0.00013,24.82838]
[1777478321600,33.11,75842.78,0.0,-0.73719,0.00013,24.79548]
[1777478326694,33.11,75843.8,0.0,-0.73707,0.00013,24.8019]
[1777478332667,33.11,75843.6,0.0,-0.7371,0.00013,24.80017]
[1777478336764,33.1,75855.71,0.0,-0.73554,0.00013,24.87918]
[1777478340724,33.1,75860.79,0.0,-0.73489,0.00013,24.91192]
[1777478345778,33.1,75862.89,0.0,-0.73462,0.00013,24.92539]
[1777478346780,33.1,75857.05,0.0,-0.73539,0.00013,24.88705]
[1777478347785,33.1,75839.12,0.0,-0.73772,0.00013,24.76884]
[1777478349810,33.1,75840.69,0.0,-0.73752,0.00013,24.77905]
[1777478350816,33.1,75847.16,0.0,-0.73668,0.00013,24.8216]
[1777478352830,33.1,75851.54,0.0,-0.73612,0.00013,24.85024]
[1777478357865,33.1,75854.68,0.0,-0.73572,0.00013,24.87046]
[1777478362900,33.1,75854.54,0.0,-0.73574,0.00013,24.86916]
[1777478367936,33.1,75854.08,0.0,-0.73581,0.00013,24.86585]
[1777478372972,33.1,75857.85,0.0,-0.73535,0.00013,24.8869]
[1777478374984,33.09,75864.91,0.0,-0.73443,0.00013,24.93291]
[1777478380021,33.09,75869.72,0.0,-0.73382,0.00013,24.9637]
[1777478385055,33.09,75868.42,0.0,-0.734,0.00013,24.95461]
[1777478390090,33.09,75869.7,0.0,-0.73384,0.00013,24.9624]
[1777478393111,33.09,75874.48,0.0,-0.73323,0.00013,24.99324]
[1777478398146,33.09,75872.51,0.0,-0.7335,0.00013,24.9796]
[1777478401210,33.08,75883.48,0.0,-0.73207,0.00013,25.05071]
[1777478402197,33.08,75878.45,0.0,-0.73274,0.00013,25.01767]
[1777478403202,33.08,75846.82,0.0,-0.73686,0.00013,24.81049]
[1777478404213,33.08,75842.42,0.0,-0.73743,0.00013,24.78143]
[1777478406226,33.08,75821.44,0.0,-0.74015,0.00013,24.64263]
[1777478407273,33.08,75814.29,0.0,-0.74107,0.00013,24.59511]
[1777478408240,33.08,75814.29,0.0,-0.74107,0.00013,24.59517]
[1777478410254,33.08,75813.15,0.0,-0.74121,0.00013,24.58777]
[1777478412270,33.08,75818.43,0.0,-0.74053,0.00013,24.62306]
[1777478414282,33.08,75825.61,0.0,-0.7396,0.00013,24.67075]
[1777478419317,33.08,75823.53,0.0,-0.73987,0.00013,24.65687]
[1777478424351,33.08,75819.41,0.0,-0.7404,0.00013,24.62948]
[1777478429387,33.08,75825.19,0.0,-0.73966,0.00013,24.66769]
[1777478434425,33.08,75821.89,0.0,-0.74011,0.00013,24.64222]
[1777478439457,33.08,75821.48,0.0,-0.74018,0.00013,24.63876]
[1777478441471,33.08,75831.6,0.0,-0.73887,0.00013,24.70584]
[1777478442478,33.08,75837.29,0.0,-0.73814,0.00013,24.7434]
[1777478444492,33.08,75835.98,0.0,-0.73831,0.00013,24.73459]
[1777478449527,33.08,75833.97,0.0,-0.73858,0.00013,24.72098]
[1777478451541,33.08,75828.19,0.0,-0.73933,0.00013,24.68264]
[1777478456576,33.08,75828.73,0.0,-0.73926,0.00013,24.68609]
[1777478461611,33.08,75826.11,0.0,-0.7396,0.00013,24.66864]
[1777478466646,33.08,75824.81,0.0,-0.73977,0.00013,24.65995]
[1777478467708,33.08,75830.51,0.0,-0.73903,0.00013,24.6977]
[1777478472687,33.07,75834.21,0.0,-0.7386,0.00013,24.72013]
[1777478477784,33.06,75842.0,0.0,-0.73768,0.00013,24.7672]
[1777478482760,33.04,75852.52,0.0,-0.73641,0.00013,24.83165]
[1777478483767,33.04,75860.53,0.0,-0.73537,0.00013,24.88404]
[1777478487849,33.03,75869.04,0.0,-0.73431,0.00013,24.93761]
[1777478489808,33.03,75872.91,0.0,-0.73381,0.00013,24.96254]
[1777478493836,33.03,75879.76,0.0,-0.73296,0.00013,25.003]
[1777478496857,33.03,75874.48,0.0,-0.73366,0.00013,24.96788]
[1777478501892,33.0,75878.52,0.0,-0.73332,0.00013,24.98536]
[1777478506930,32.99,75879.25,0.0,-0.73326,0.00013,24.98867]
[1777478509949,32.99,75884.68,0.0,-0.73256,0.00013,25.02338]
[1777478514984,32.99,75886.27,0.0,-0.73238,0.00013,25.0325]
[1777478520029,32.98,75890.21,0.0,-0.73189,0.00013,25.05683]
[1777478521028,32.98,75896.06,0.0,-0.73112,0.00013,25.0946]
[1777478523041,32.98,75905.27,0.0,-0.72992,0.00013,25.15391]
[1777478525056,32.98,75912.3,0.0,-0.729,0.00013,25.19885]
[1777478530094,32.97,75912.06,0.0,-0.72907,0.00013,25.1959]
[1777478532106,32.97,75906.18,0.0,-0.72985,0.00013,25.15735]
[1777478537142,32.97,75906.59,0.0,-0.72982,0.00013,25.1589]
[1777478540164,32.97,75901.01,0.0,-0.73057,0.00013,25.12215]
[1777478545200,32.96,75899.27,0.0,-0.73082,0.00013,25.11004]
[1777478550234,32.96,75898.69,0.0,-0.73091,0.00013,25.10552]
[1777478555272,32.96,75902.3,0.0,-0.73047,0.00013,25.12498]
[1777478558348,32.96,75915.62,0.0,-0.72872,0.00013,25.21069]
[1777478560307,32.96,75914.96,0.0,-0.72882,0.00013,25.20601]
[1777478565343,32.95,75916.12,0.0,-0.72869,0.00013,25.21235]
[1777478570378,32.95,75917.17,0.0,-0.72857,0.00013,25.21797]
[1777478574406,32.95,75923.36,0.0,-0.72778,0.00013,25.2569]
[1777478575413,32.95,75930.48,0.0,-0.72684,0.00013,25.30241]
[1777478576423,32.95,75934.72,0.0,-0.72627,0.00013,25.32974]
[1777478578492,32.95,75950.53,0.0,-0.72417,0.00013,25.43096]
[1777478579442,32.95,75950.53,0.0,-0.72417,0.00013,25.43099]
[1777478580449,32.95,75949.72,0.0,-0.72427,0.00013,25.42581]
[1777478582463,32.95,75943.5,0.0,-0.7251,0.00013,25.38611]
[1777478585486,32.95,75933.76,0.0,-0.7264,0.00013,25.32352]
[1777478586494,32.94,75933.1,0.0,-0.7265,0.00013,25.31893]
[1777478591528,32.94,75933.28,0.0,-0.72649,0.00013,25.31921]
[1777478595556,32.94,75939.16,0.0,-0.72573,0.00013,25.3562]
[1777478596562,32.94,75947.88,0.0,-0.72457,0.00013,25.41197]
[1777478597570,32.94,75954.09,0.0,-0.72374,0.00013,25.45152]
[1777478601597,32.94,75957.04,0.0,-0.72335,0.00013,25.47005]
[1777478606632,32.94,75957.38,0.0,-0.72331,0.00013,25.47188]
[1777478611667,32.94,75955.62,0.0,-0.72357,0.00013,25.4571]
[1777478613681,32.94,75964.61,0.0,-0.72237,0.00013,25.5141]
[1777478615695,32.93,75967.54,0.0,-0.72199,0.00013,25.5325]
[1777478620730,32.93,75968.63,0.0,-0.72185,0.00013,25.53877]
[1777478625765,32.93,75966.4,0.0,-0.72217,0.00013,25.52403]
[1777478630799,32.93,75967.37,0.0,-0.72205,0.00013,25.52958]
[1777478635835,32.93,75968.44,0.0,-0.72192,0.00013,25.53585]
[1777478638920,32.93,75961.36,0.0,-0.72287,0.00013,25.49066]
[1777478643891,32.92,75959.19,0.0,-0.72317,0.00013,25.47664]
[1777478648990,32.92,75960.86,0.0,-0.72295,0.00013,25.48704]
[1777478654968,32.92,75960.48,0.0,-0.723,0.00013,25.48441]
[1777478660003,32.92,75959.78,0.0,-0.7231,0.00013,25.47981]
[1777478665044,32.92,75958.42,0.0,-0.72329,0.00013,25.47104]
[1777478668059,32.92,75963.57,0.0,-0.7226,0.00013,25.50363]
[1777478673093,32.92,75962.44,0.0,-0.72278,0.00013,25.49294]
[1777478677126,32.92,75969.67,0.0,-0.72181,0.00013,25.53861]
[1777478678133,32.92,75977.25,0.0,-0.7208,0.00013,25.58646]
[1777478679139,32.92,75975.12,0.0,-0.72109,0.00013,25.57289]
[1777478681154,32.92,75969.15,0.0,-0.72189,0.00013,25.53492]
[1777478686188,32.92,75978.39,0.0,-0.72066,0.00013,25.59282]
[1777478687196,32.92,75985.31,0.0,-0.71974,0.00013,25.63627]
[1777478689282,32.92,75992.38,0.0,-0.7188,0.00013,25.68028]
[1777478693238,32.91,75997.55,0.0,-0.71812,0.00013,25.71171]
[1777478696265,32.91,76006.3,0.0,-0.71695,0.00014,25.76587]
[1777478698274,32.91,76009.76,0.0,-0.71651,0.00014,25.78658]
[1777478703309,32.9,76008.38,0.0,-0.71673,0.00014,25.77627]
[1777478706332,32.9,76001.25,0.0,-0.71772,0.00013,25.73074]
[1777478708345,32.89,75987.71,0.0,-0.71955,0.00013,25.6452]
[1777478709427,32.89,75972.49,0.0,-0.72165,0.00013,25.54689]
[1777478710357,32.89,75972.49,0.0,-0.72165,0.00013,25.54673]
[1777478715393,32.88,75969.26,0.0,-0.7221,0.00013,25.52563]
[1777478720428,32.88,75972.97,0.0,-0.72161,0.00013,25.54862]
[1777478725463,32.88,75974.67,0.0,-0.7214,0.00013,25.55877]
[1777478730498,32.88,75976.47,0.0,-0.72117,0.00013,25.56957]
[1777478735533,32.88,75969.8,0.0,-0.7221,0.00013,25.52343]
[1777478740568,32.87,75972.3,0.0,-0.72177,0.00013,25.5389]
[1777478745603,32.87,75972.36,0.0,-0.72177,0.00013,25.53884]
[1777478749709,32.87,75985.68,0.0,-0.71999,0.00013,25.62271]
[1777478751645,32.87,75997.36,0.0,-0.71842,0.00013,25.69589]
[1777478752651,32.87,76002.97,0.0,-0.71767,0.00014,25.73082]
[1777478755673,32.87,75996.8,0.0,-0.71852,0.00013,25.69141]
[1777478760708,32.86,75998.34,0.0,-0.71834,0.00013,25.69998]
[1777478762722,32.86,75991.68,0.0,-0.71925,0.00013,25.65768]
[1777478764735,32.86,75990.54,0.0,-0.71941,0.00013,25.65015]
[1777478769849,32.86,75988.95,0.0,-0.71964,0.00013,25.63926]
[1777478772793,32.86,75997.19,0.0,-0.71854,0.00013,25.69058]
[1777478773799,32.85,76003.94,0.0,-0.71764,0.00014,25.73269]
[1777478775813,32.85,76005.84,0.0,-0.71739,0.00014,25.74407]
[1777478780848,32.85,76005.69,0.0,-0.71744,0.00014,25.74182]
[1777478785883,32.84,76007.44,0.0,-0.71724,0.00014,25.75142]
[1777478790918,32.84,76005.6,0.0,-0.71752,0.00014,25.73856]
[1777478793941,32.84,76000.41,0.0,-0.71825,0.00014,25.702]
[1777478797967,32.83,75995.09,0.0,-0.71899,0.00013,25.66772]
[1777478800059,32.83,75991.09,0.0,-0.71954,0.00013,25.6422]
[1777478804014,32.83,75985.21,0.0,-0.72034,0.00013,25.60453]
[1777478809044,32.83,75982.64,0.0,-0.7207,0.00013,25.58778]
[1777478814080,32.83,75978.99,0.0,-0.7212,0.00013,25.5642]
[1777478819114,32.82,75982.63,0.0,-0.72072,0.00013,25.58685]
[1777478824150,32.82,75983.52,0.0,-0.72061,0.00013,25.592]
[1777478829188,32.82,75982.17,0.0,-0.7208,0.00013,25.58316]
[1777478830270,32.82,75973.26,0.0,-0.722,0.00013,25.52653]
[1777478835234,32.82,75962.91,0.0,-0.72339,0.00013,25.46062]
[1777478836234,32.82,75951.88,0.0,-0.72487,0.00013,25.38979]
[1777478837242,32.82,75944.72,0.0,-0.72583,0.00013,25.34358]
[1777478838249,32.82,75938.94,0.0,-0.72661,0.00013,25.30616]
[1777478839258,32.82,75933.22,0.0,-0.72738,0.00013,25.26906]
[1777478844291,32.81,75931.02,0.0,-0.72769,0.00013,25.25386]
[1777478849326,32.81,75935.59,0.0,-0.7271,0.00013,25.28275]
[1777478854363,32.81,75945.08,0.0,-0.72585,0.00013,25.34055]
[1777478856377,32.81,75948.53,0.0,-0.72538,0.00013,25.36296]
[1777478861410,32.81,75949.62,0.0,-0.72523,0.00013,25.37045]
[1777478864432,32.82,75944.29,0.0,-0.72593,0.00013,25.3365]
[1777478869467,32.82,75938.52,0.0,-0.72671,0.00013,25.29915]
[1777478874505,32.81,75937.6,0.0,-0.72686,0.00013,25.29185]
[1777478876517,32.81,75943.15,0.0,-0.72612,0.00013,25.32741]
[1777478878532,32.81,75948.07,0.0,-0.72546,0.00013,25.35913]
[1777478883567,32.81,75944.22,0.0,-0.72598,0.00013,25.33453]
[1777478888602,32.81,75951.32,0.0,-0.72502,0.00013,25.38037]
[1777478889611,32.81,75960.9,0.0,-0.72374,0.00013,25.44174]
[1777478890703,32.81,75988.28,0.0,-0.72006,0.00013,25.61569]
[1777478891623,32.81,75988.28,0.0,-0.72006,0.00013,25.61556]
[1777478892629,32.81,75992.96,0.0,-0.71944,0.00013,25.64493]
[1777478897668,32.81,75990.39,0.0,-0.7198,0.00013,25.6277]
[1777478902705,32.8,75992.79,0.0,-0.7195,0.00013,25.64193]
[1777478905727,32.8,75998.1,0.0,-0.7188,0.00014,25.67478]
[1777478907739,32.8,75990.92,0.0,-0.71978,0.00013,25.62909]
[1777478912775,32.8,75990.22,0.0,-0.71991,0.00013,25.62051]
[1777478914789,32.8,75982.61,0.0,-0.72094,0.00013,25.57205]
[1777478916815,32.79,75980.7,0.0,-0.72121,0.00013,25.55972]
[1777478920916,32.79,75973.65,0.0,-0.72216,0.00013,25.51454]
[1777478924859,32.79,75974.35,0.0,-0.72207,0.00013,25.51878]
[1777478926873,32.79,75979.99,0.0,-0.72132,0.00013,25.55448]
[1777478928886,32.79,75985.77,0.0,-0.72054,0.00013,25.59093]
[1777478933923,32.79,75985.32,0.0,-0.72062,0.00013,25.58745]
[1777478938958,32.79,75981.59,0.0,-0.72113,0.00013,25.56328]
[1777478943994,32.79,75983.0,0.0,-0.72095,0.00013,25.5717]
[1777478946007,32.79,75976.57,0.0,-0.72182,0.00013,25.53066]
[1777478951128,32.78,75983.26,0.0,-0.72094,0.00013,25.57264]
[1777478953057,32.78,75977.42,0.0,-0.72173,0.00013,25.53533]
[1777478954065,32.78,75971.09,0.0,-0.72258,0.00013,25.49494]
[1777478956078,32.78,75972.04,0.0,-0.72246,0.00013,25.50088]
[1777478961198,32.78,75973.84,0.0,-0.72222,0.00013,25.51201]
[1777478965141,32.78,75964.95,0.0,-0.72342,0.00013,25.4551]
[1777478966149,32.78,75958.79,0.0,-0.72425,0.00013,25.4157]
[1777478969170,32.78,75953.21,0.0,-0.72499,0.00013,25.38007]
[1777478973198,32.78,75947.29,0.0,-0.72579,0.00013,25.33907]
[1777478978262,32.78,75945.35,0.0,-0.72604,0.00013,25.32696]
[1777478983267,32.78,75941.54,0.0,-0.72655,0.00013,25.30258]
[1777478988304,32.78,75939.34,0.0,-0.72685,0.00013,25.28801]
[1777478990318,32.78,75946.55,0.0,-0.72589,0.00013,25.33432]
[1777478994345,32.78,75941.38,0.0,-0.72657,0.00013,25.30137]
[1777478996371,32.78,75964.43,0.0,-0.72349,0.00013,25.44936]
[1777478997381,32.78,75989.36,0.0,-0.72014,0.00013,25.60764]
[1777479002413,32.78,75988.12,0.0,-0.72033,0.00013,25.59885]
[1777479007447,32.78,75990.54,0.0,-0.72002,0.00013,25.61325]
[1777479012483,32.77,75991.75,0.0,-0.71988,0.00014,25.61993]
[1777479017519,32.77,76005.77,0.0,-0.71801,0.00014,25.70728]
[1777479022553,32.76,76009.73,0.0,-0.7175,0.00014,25.7308]
[1777479024568,32.76,76017.59,0.0,-0.71644,0.00014,25.77978]
[1777479026581,32.76,76024.81,0.0,-0.71547,0.00014,25.82443]
[1777479027588,32.76,76032.49,0.0,-0.71442,0.00014,25.87229]
[1777479028595,32.76,76034.7,0.0,-0.71412,0.00014,25.88603]
[1777479031615,32.76,76024.6,0.0,-0.71552,0.00014,25.81978]
[1777479033630,32.76,76030.79,0.0,-0.71468,0.00014,25.85831]
[1777479035644,32.76,76034.98,0.0,-0.71411,0.00014,25.88435]
[1777479040679,32.76,76047.44,0.0,-0.71241,0.00014,25.96138]
[1777479041765,32.76,76057.98,0.0,-0.71097,0.00014,26.02622]
[1777479043700,32.76,76064.49,0.0,-0.71007,0.00014,26.06628]
[1777479045715,32.76,76070.83,0.0,-0.70919,0.00014,26.10543]
[1777479047728,32.76,76076.9,0.0,-0.70835,0.00014,26.14277]
[1777479049745,32.76,76075.87,0.0,-0.70849,0.00014,26.13666]
[1777479051835,32.76,76066.32,0.0,-0.7098,0.00014,26.07851]
[1777479053771,32.76,76070.69,0.0,-0.70921,0.00014,26.10484]
[1777479056792,32.76,76074.93,0.0,-0.70862,0.00014,26.13071]
[1777479060820,32.76,76080.14,0.0,-0.7079,0.00014,26.16278]
[1777479065855,32.77,76077.04,0.0,-0.70832,0.00014,26.14426]
[1777479070907,32.77,76078.5,0.0,-0.70811,0.00014,26.15345]
[1777479075941,32.77,76078.6,0.0,-0.70809,0.00014,26.1545]
[1777479080977,32.77,76067.55,0.0,-0.7096,0.00014,26.08723]
[1777479082050,32.77,76069.13,0.0,-0.70939,0.00014,26.09672]
[1777479085013,32.77,76074.76,0.0,-0.70863,0.00014,26.13056]
[1777479090041,32.76,76073.98,0.0,-0.70876,0.00014,26.12481]
[1777479092120,32.76,76060.87,0.0,-0.71058,0.00014,26.04097]
[1777479094068,32.76,76062.06,0.0,-0.71043,0.00014,26.04803]
[1777479099104,32.76,76060.35,0.0,-0.71067,0.00014,26.03704]
[1777479104139,32.76,76060.79,0.0,-0.71062,0.00014,26.03939]
[1777479109173,32.76,76057.15,0.0,-0.71113,0.00014,26.01671]
[1777479112264,32.76,76050.25,0.0,-0.71208,0.00014,25.97409]
[1777479118237,32.75,76050.08,0.0,-0.7121,0.00014,25.97297]
[1777479123274,32.75,76046.4,0.0,-0.71261,0.00014,25.95016]
[1777479128307,32.75,76045.88,0.0,-0.71268,0.00014,25.94691]
[1777479133343,32.75,76042.78,0.0,-0.7131,0.00014,25.9277]
[1777479138378,32.75,76042.66,0.0,-0.71312,0.00014,25.92692]
[1777479143413,32.75,76044.99,0.0,-0.7128,0.00014,25.94123]
[1777479148448,32.75,76045.1,0.0,-0.71279,0.00014,25.94178]
[1777479153483,32.75,76042.3,0.0,-0.7132,0.00014,25.92104]
[1777479154490,32.75,76036.54,0.0,-0.71398,0.00014,25.88531]
[1777479156503,32.75,76027.27,0.0,-0.71524,0.00014,25.82771]
[1777479157511,32.75,76019.12,0.0,-0.71635,0.00014,25.7769]
[1777479158518,32.75,76015.8,0.0,-0.71681,0.00014,25.75583]
[1777479163555,32.75,76017.2,0.0,-0.71665,0.00014,25.76328]
[1777479168593,32.74,76025.87,0.0,-0.7155,0.00014,25.81608]
[1777479169596,32.74,76031.95,0.0,-0.71468,0.00014,25.85355]
[1777479170605,32.74,76039.02,0.0,-0.71372,0.00014,25.89748]
[1777479171611,32.74,76041.22,0.0,-0.71342,0.00014,25.91098]
[1777479176646,32.74,76046.54,0.0,-0.71271,0.00014,25.94317]
[1777479181682,32.74,76047.16,0.0,-0.71263,0.00014,25.94674]
[1777479186715,32.73,76043.36,0.0,-0.71316,0.00014,25.92278]
[1777479191751,32.73,76040.65,0.0,-0.71355,0.00014,25.90527]
[1777479196785,32.73,76039.76,0.0,-0.7137,0.00014,25.89868]
[1777479201821,32.72,76038.89,0.0,-0.71384,0.00014,25.89221]
[1777479206857,32.72,76039.23,0.0,-0.71382,0.00014,25.89324]
[1777479209879,32.72,76048.25,0.0,-0.7126,0.00014,25.94867]
[1777479210885,32.72,76046.92,0.0,-0.71278,0.00014,25.94036]
[1777479215921,32.72,76042.1,0.0,-0.71347,0.00014,25.90685]
[1777479218941,32.72,76036.35,0.0,-0.71426,0.00014,25.87083]
[1777479220955,32.71,76032.92,0.0,-0.71474,0.00014,25.84913]
[1777479223043,32.71,76019.43,0.0,-0.71659,0.00014,25.76429]
[1777479223977,32.71,76019.43,0.0,-0.7166,0.00014,25.76395]
[1777479225990,32.71,76009.74,0.0,-0.71793,0.00014,25.70249]
[1777479228004,32.71,76007.41,0.0,-0.71825,0.00014,25.68733]
[1777479233114,32.7,76007.23,0.0,-0.7183,0.00014,25.68507]
[1777479239082,32.7,76007.33,0.0,-0.71832,0.00014,25.68445]
[1777479244118,32.69,76008.34,0.0,-0.7182,0.00014,25.68979]
[1777479249154,32.69,76009.73,0.0,-0.71804,0.00014,25.69758]
[1777479254188,32.69,76007.14,0.0,-0.71841,0.00014,25.68038]
[1777479258216,32.69,76012.3,0.0,-0.71772,0.00014,25.71227]
[1777479263331,32.68,76013.46,0.0,-0.71758,0.00014,25.71869]
[1777479269293,32.68,76017.08,0.0,-0.71712,0.00014,25.74041]
[1777479274328,32.67,76016.28,0.0,-0.71727,0.00014,25.73114]
[1777479279363,32.67,76012.66,0.0,-0.71778,0.00014,25.70745]
[1777479284400,32.67,76011.21,0.0,-0.71799,0.00014,25.69753]
[1777479286413,32.67,76003.26,0.0,-0.71908,0.00014,25.64707]
[1777479291449,32.67,76001.01,0.0,-0.7194,0.00014,25.63237]
[1777479296484,32.66,76001.23,0.0,-0.71938,0.00014,25.6333]
[1777479301519,32.66,75995.63,0.0,-0.72014,0.00014,25.59739]
[1777479303616,32.66,76010.18,0.0,-0.71817,0.00014,25.68931]
[1777479305549,32.66,76013.94,0.0,-0.71767,0.00014,25.71273]
[1777479310590,32.66,76014.87,0.0,-0.71756,0.00014,25.71764]
[1777479312600,32.66,76027.09,0.0,-0.71591,0.00014,25.794]
[1777479313686,32.66,76030.95,0.0,-0.71539,0.00014,25.81789]
[1777479319654,32.65,76030.83,0.0,-0.71544,0.00014,25.81541]
[1777479324689,32.64,76034.97,0.0,-0.71491,0.00014,25.8398]
[1777479325698,32.64,76042.68,0.0,-0.71386,0.00014,25.88761]
[1777479326704,32.64,76045.48,0.0,-0.71348,0.00014,25.90505]
[1777479328718,32.64,76054.72,0.0,-0.71221,0.00014,25.96239]
[1777479329726,32.64,76058.77,0.0,-0.71166,0.00014,25.98739]
[1777479332747,32.64,76064.49,0.0,-0.71089,0.00014,26.01922]
[1777479333833,32.64,76072.86,0.0,-0.70975,0.00014,26.0705]
[1777479337782,32.64,76066.92,0.0,-0.71057,0.00014,26.03358]
[1777479340804,32.64,76056.5,0.0,-0.71201,0.00014,25.96894]
[1777479341810,32.64,76050.07,0.0,-0.7129,0.00014,25.92909]
[1777479345837,32.64,76044.46,0.0,-0.71367,0.00014,25.89424]
[1777479349864,32.64,76036.87,0.0,-0.7147,0.00014,25.84702]
[1777479351879,32.64,76029.8,0.0,-0.71567,0.00014,25.80277]
[1777479356913,32.64,76031.19,0.0,-0.71548,0.00014,25.81136]
[1777479360946,32.63,76023.76,0.0,-0.71652,0.00014,25.76382]
[1777479362956,32.63,76016.32,0.0,-0.71755,0.00014,25.7165]
[1777479365978,32.63,76013.15,0.0,-0.71799,0.00014,25.69585]
[1777479371013,32.63,76012.74,0.0,-0.71807,0.00014,25.69219]
[1777479376048,32.62,76018.3,0.0,-0.71734,0.00014,25.72617]
[1777479381082,32.62,76019.48,0.0,-0.7172,0.00014,25.73248]
[1777479386118,32.61,76013.62,0.0,-0.71803,0.00014,25.69443]
[1777479389139,32.61,76003.87,0.0,-0.71937,0.00014,25.63222]
[1777479394257,32.61,75998.56,0.0,-0.72012,0.00014,25.5946]
[1777479398202,32.61,75990.46,0.0,-0.72123,0.00014,25.54267]
[1777479399209,32.61,75990.58,0.0,-0.72121,0.00014,25.5434]
[1777479404333,32.61,75988.96,0.0,-0.72143,0.00014,25.53293]
[1777479410288,32.61,76001.11,0.0,-0.71979,0.00014,25.61007]
[1777479411295,32.61,76008.29,0.0,-0.71882,0.00014,25.65548]
[1777479412301,32.61,76008.54,0.0,-0.71879,0.00014,25.65691]
[1777479417336,32.6,76005.57,0.0,-0.71921,0.00014,25.63735]
[1777479418344,32.6,75998.93,0.0,-0.72011,0.00014,25.59507]
[1777479420358,32.6,75997.88,0.0,-0.72026,0.00014,25.58822]
[1777479425392,32.6,75997.28,0.0,-0.72035,0.00014,25.58402]
[1777479429421,32.6,76006.41,0.0,-0.71911,0.00014,25.64171]
[1777479432442,32.6,76010.17,0.0,-0.71861,0.00014,25.66514]
[1777479437477,32.6,76011.17,0.0,-0.71849,0.00014,25.67078]
[1777479439491,32.6,76005.5,0.0,-0.71927,0.00014,25.6346]
[1777479444615,32.59,76007.92,0.0,-0.71895,0.00014,25.64942]
[1777479450572,32.59,76010.33,0.0,-0.71864,0.00014,25.66413]
[1777479455608,32.59,76010.57,0.0,-0.71863,0.00014,25.6619]
[1777479457621,32.59,76016.96,0.0,-0.71777,0.00014,25.70211]
[1777479459636,32.59,76010.19,0.0,-0.7187,0.00014,25.65904]
[1777479460642,32.59,76002.44,0.0,-0.71975,0.00014,25.6098]
[1777479461649,32.59,75997.67,0.0,-0.7204,0.00014,25.57942]
[1777479466685,32.59,76001.94,0.0,-0.71982,0.00014,25.60646]
[1777479471719,32.59,76006.09,0.0,-0.71926,0.00014,25.63262]
[1777479474824,32.59,76011.39,0.0,-0.71855,0.00014,25.66601]
[1777479480783,32.58,76013.5,0.0,-0.71827,0.00014,25.67875]
[1777479485818,32.58,76011.26,0.0,-0.71859,0.00014,25.66405]
[1777479490853,32.58,76006.67,0.0,-0.71923,0.00014,25.63444]
[1777479492869,32.58,75997.79,0.0,-0.72044,0.00014,25.57787]
[1777479494964,32.58,75988.59,0.0,-0.72168,0.00014,25.51914]
[1777479499919,32.58,75975.97,0.0,-0.72339,0.00014,25.4384]
[1777479500925,32.58,75970.81,0.0,-0.72408,0.00013,25.40531]
[1777479503949,32.58,75965.21,0.0,-0.72483,0.00013,25.36959]
[1777479505961,32.58,75959.4,0.0,-0.72561,0.00013,25.33239]
[1777479511000,32.59,75961.11,0.0,-0.72537,0.00013,25.34119]
[1777479516032,32.59,75960.82,0.0,-0.72539,0.00013,25.34016]
[1777479521066,32.59,75965.11,0.0,-0.7248,0.00013,25.36863]
[1777479525174,32.59,75959.15,0.0,-0.72559,0.00013,25.33075]
[1777479531136,32.6,75959.58,0.0,-0.72551,0.00013,25.33459]
[1777479536176,32.6,75964.35,0.0,-0.72485,0.00013,25.36611]
[1777479541208,32.6,75964.12,0.0,-0.72487,0.00013,25.36522]
[1777479545314,32.6,75956.24,0.0,-0.72592,0.00013,25.31481]
[1777479551277,32.61,75955.71,0.0,-0.72597,0.00013,25.31235]
[1777479556311,32.61,75953.72,0.0,-0.72622,0.00013,25.3003]
[1777479558326,32.61,75948.55,0.0,-0.7269,0.00013,25.26718]
[1777479559333,32.61,75942.67,0.0,-0.72769,0.00013,25.22922]
[1777479560342,32.61,75937.44,0.0,-0.72838,0.00013,25.19543]
[1777479561346,32.61,75930.73,0.0,-0.72927,0.00013,25.15195]
[1777479562355,32.62,75923.99,0.0,-0.73016,0.00013,25.10822]
[1777479563363,32.62,75918.18,0.0,-0.73094,0.00013,25.07007]
[1777479565454,32.61,75923.7,0.0,-0.73021,0.00013,25.10616]
[1777479571427,32.61,75923.08,0.0,-0.73032,0.00013,25.09831]
[1777479576454,32.62,75920.29,0.0,-0.73067,0.00013,25.0808]
[1777479579474,32.62,75926.11,0.0,-0.72988,0.00013,25.11984]
[1777479582530,32.62,75842.69,0.0,-0.7409,0.00013,24.56586]
[1777479583515,32.62,75814.44,0.0,-0.74459,0.00013,24.37471]
[1777479584526,32.62,75809.92,0.0,-0.74517,0.00013,24.34422]
[1777479589561,32.62,75809.46,0.0,-0.74519,0.00013,24.3428]
[1777479590566,32.63,75817.84,0.0,-0.7441,0.00013,24.40016]
[1777479591572,32.63,75827.18,0.0,-0.74287,0.00013,24.4638]
[1777479592579,32.63,75832.28,0.0,-0.7422,0.00013,24.49864]
[1777479597613,32.63,75838.21,0.0,-0.7414,0.00013,24.54016]
[1777479599628,32.63,75847.0,0.0,-0.74024,0.00013,24.59986]
[1777479604665,32.64,75835.42,0.0,-0.74172,0.00013,24.52329]
[1777479605753,32.64,75828.39,0.0,-0.74263,0.00013,24.47643]
[1777479611715,32.65,75828.41,0.0,-0.74259,0.00013,24.47825]
[1777479615823,32.65,75814.47,0.0,-0.74437,0.00013,24.3855]
[1777479616747,32.65,75814.47,0.0,-0.74436,0.00013,24.3859]
[1777479621782,32.66,75814.59,0.0,-0.74431,0.00013,24.3887]
[1777479626831,32.66,75813.97,0.0,-0.74435,0.00013,24.38629]
[1777479628840,32.66,75819.86,0.0,-0.74358,0.00013,24.42659]
[1777479629852,32.66,75827.06,0.0,-0.74263,0.00013,24.47562]
[1777479630854,32.67,75830.7,0.0,-0.74216,0.00013,24.50047]
[1777479631857,32.67,75837.08,0.0,-0.74134,0.00013,24.54046]
[1777479633883,32.67,75845.51,0.0,-0.74022,0.00013,24.59773]
[1777479634881,32.67,75819.55,0.0,-0.7436,0.00013,24.42287]
[1777479635973,32.67,75802.79,0.0,-0.74577,0.00013,24.30927]
[1777479636894,32.67,75802.79,0.0,-0.74577,0.00013,24.30961]
[1777479641943,32.68,75803.58,0.0,-0.74562,0.00013,24.31709]
[1777479642944,32.68,75779.65,0.0,-0.7487,0.00013,24.15396]
[1777479643951,32.68,75761.73,0.0,-0.751,0.00013,24.03118]
[1777479644956,32.68,75762.36,0.0,-0.7509,0.00013,24.03607]
[1777479649991,32.69,75761.14,0.0,-0.75101,0.00013,24.03041]
[1777479652012,32.69,75766.37,0.0,-0.75031,0.00013,24.06755]
[1777479653014,32.69,75770.4,0.0,-0.74979,0.00013,24.09586]
[1777479658049,32.7,75769.72,0.0,-0.74981,0.00013,24.09425]
[1777479660063,32.71,75776.37,0.0,-0.74894,0.00013,24.14108]
[1777479662077,32.71,75781.59,0.0,-0.74824,0.00013,24.17794]
[1777479665097,32.71,75789.22,0.0,-0.74723,0.00013,24.23185]
[1777479667114,32.72,75782.67,0.0,-0.74805,0.00013,24.18833]
[1777479670135,32.72,75776.35,0.0,-0.74881,0.00013,24.14755]
[1777479671140,32.73,75782.89,0.0,-0.74796,0.00013,24.19284]
[1777479673155,32.73,75789.13,0.0,-0.74713,0.00013,24.23649]
[1777479678189,32.74,75788.82,0.0,-0.74712,0.00013,24.23705]
[1777479683225,32.74,75792.42,0.0,-0.7466,0.00013,24.26419]
[1777479686250,32.75,75800.89,0.0,-0.74548,0.00013,24.32329]
[1777479689266,32.75,75803.1,0.0,-0.74516,0.00013,24.33991]
[1777479691282,32.76,75797.88,0.0,-0.74584,0.00013,24.30214]
[1777479694301,32.76,75798.16,0.0,-0.74577,0.00013,24.30573]
[1777479699336,32.77,75805.81,0.0,-0.74473,0.00013,24.36013]
[1777479700346,32.77,75809.96,0.0,-0.74418,0.00013,24.38868]
[1777479704372,32.78,75801.34,0.0,-0.74526,0.00013,24.33207]
[1777479706479,32.78,75808.53,0.0,-0.74431,0.00013,24.38174]
[1777479708399,32.78,75810.17,0.0,-0.74408,0.00013,24.39373]
[1777479713435,32.79,75812.79,0.0,-0.7437,0.00013,24.41343]
[1777479718470,32.79,75812.58,0.0,-0.74369,0.00013,24.41388]
[1777479722499,32.8,75820.85,0.0,-0.74259,0.00013,24.47103]
[1777479724512,32.8,75825.56,0.0,-0.74197,0.00013,24.50328]
[1777479729547,32.8,75824.31,0.0,-0.74211,0.00013,24.49616]
[1777479734581,32.81,75825.13,0.0,-0.74197,0.00013,24.50293]
[1777479739616,32.81,75816.61,0.0,-0.74306,0.00013,24.44678]
[1777479744651,32.81,75816.39,0.0,-0.74306,0.00013,24.44668]
[1777479749687,32.82,75813.13,0.0,-0.74345,0.00013,24.42619]
[1777479754722,32.82,75814.61,0.0,-0.74325,0.00013,24.43431]
[1777479758751,32.83,75800.13,0.0,-0.7451,0.00013,24.33771]
[1777479760768,32.83,75794.47,0.0,-0.74581,0.00013,24.3001]
[1777479761773,32.83,75789.15,0.0,-0.74649,0.00013,24.26444]
[1777479763787,32.83,75780.47,0.0,-0.74758,0.00013,24.20643]
[1777479768823,32.84,75781.19,0.0,-0.74744,0.00013,24.2141]
[1777479770850,32.84,75789.39,0.0,-0.74636,0.00013,24.2709]
[1777479771850,32.85,75798.11,0.0,-0.74523,0.00013,24.33048]
[1777479772858,32.85,75803.43,0.0,-0.74453,0.00013,24.36687]
[1777479774873,32.85,75808.65,0.0,-0.74384,0.00013,24.40284]
[1777479779907,32.85,75801.43,0.0,-0.74474,0.00013,24.35584]
[1777479780913,32.86,75795.52,0.0,-0.74549,0.00013,24.31628]
[1777479784943,32.86,75801.82,0.0,-0.74465,0.00013,24.36058]
[1777479787043,32.86,75814.04,0.0,-0.74305,0.00013,24.44375]
[1777479788971,32.86,75812.02,0.0,-0.7433,0.00013,24.43084]
[1777479789978,32.87,75799.2,0.0,-0.74495,0.00013,24.34472]
[1777479790985,32.87,75797.67,0.0,-0.74514,0.00013,24.3348]
[1777479796021,32.87,75799.96,0.0,-0.7448,0.00013,24.35241]
[1777479801062,32.88,75797.74,0.0,-0.74504,0.00013,24.33948]
[1777479802068,32.88,75791.26,0.0,-0.74587,0.00013,24.29609]
[1777479803074,32.88,75789.71,0.0,-0.74606,0.00013,24.28609]
[1777479807186,32.89,75800.5,0.0,-0.74463,0.00013,24.36099]
[1777479809117,32.89,75798.45,0.0,-0.74488,0.00013,24.34804]
[1777479811130,32.89,75791.28,0.0,-0.7458,0.00013,24.29712]
[1777479813145,32.9,75787.93,0.0,-0.74621,0.00013,24.27547]
[1777479816165,32.9,75776.67,0.0,-0.74763,0.00013,24.20073]
[1777479817257,32.9,75766.55,0.0,-0.74891,0.00013,24.13249]
[1777479818182,32.9,75766.55,0.0,-0.74889,0.00013,24.13317]
[1777479823218,32.91,75766.71,0.0,-0.74881,0.00013,24.13767]
[1777479827330,32.92,75770.65,0.0,-0.74824,0.00013,24.16768]
[1777479833289,32.93,75764.77,0.0,-0.74892,0.00013,24.13135]
[1777479838324,32.94,75769.07,0.0,-0.74831,0.00013,24.1637]
[1777479843358,32.95,75763.81,0.0,-0.74892,0.00013,24.13081]
[1777479847386,32.96,75757.97,0.0,-0.74962,0.00013,24.09351]
[1777479849402,32.96,75750.55,0.0,-0.75054,0.00013,24.04406]
[1777479851414,32.97,75756.69,0.0,-0.74974,0.00013,24.08708]
[1777479853428,32.97,75770.33,0.0,-0.74798,0.00013,24.18081]
[1777479857564,32.97,75779.41,0.0,-0.74678,0.00013,24.2441]
[1777479859486,32.97,75787.98,0.0,-0.74568,0.00013,24.30248]
[1777479860492,32.98,75753.92,0.0,-0.75002,0.00013,24.07189]
[1777479861499,32.98,75746.88,0.0,-0.7509,0.00013,24.02429]
[1777479865529,32.98,75716.93,0.0,-0.75466,0.00013,23.82055]
[1777479866536,32.98,75706.89,0.0,-0.75592,0.00013,23.75124]
[1777479867663,32.98,75697.0,0.0,-0.75716,0.00013,23.68294]
[1777479869565,32.98,75698.31,0.0,-0.75699,0.00013,23.69217]
[1777479874622,32.98,75698.38,0.0,-0.75701,0.00013,23.68931]
[1777479876608,32.98,75669.49,0.0,-0.76061,0.00012,23.48853]
[1777479877733,32.98,75668.93,0.0,-0.76068,0.00012,23.48467]
[1777479883670,32.99,75667.85,0.0,-0.7608,0.00012,23.47809]
[1777479885676,32.99,75680.74,0.0,-0.75918,0.00012,23.56839]
[1777479886684,32.99,75697.04,0.0,-0.75714,0.00013,23.68178]
[1777479887805,32.99,75707.18,0.0,-0.75587,0.00013,23.75205]
[1777479888697,32.99,75707.18,0.0,-0.75586,0.00013,23.75213]
[1777479890713,32.99,75712.7,0.0,-0.75516,0.00013,23.79055]
[1777479892725,32.99,75706.04,0.0,-0.756,0.00013,23.7449]
[1777479897873,32.99,75703.6,0.0,-0.75628,0.00013,23.72908]
[1777479903802,33.0,75701.62,0.0,-0.75651,0.00013,23.71657]
[1777479904809,33.0,75712.69,0.0,-0.75511,0.00013,23.79317]
[1777479905824,33.0,75719.89,0.0,-0.75421,0.00013,23.84285]
[1777479906831,33.0,75728.24,0.0,-0.75315,0.00013,23.90039]
[1777479907959,33.0,75738.36,0.0,-0.75186,0.00013,23.96991]
[1777479910856,33.0,75736.94,0.0,-0.75204,0.00013,23.96056]
[1777479913876,33.0,75747.41,0.0,-0.7507,0.00013,24.03242]
[1777479915889,33.0,75745.48,0.0,-0.75093,0.00013,24.0204]
[1777479916897,33.01,75738.91,0.0,-0.75175,0.00013,23.97609]
[1777479918029,33.01,75733.96,0.0,-0.75236,0.00013,23.94286]
[1777479920925,33.01,75729.87,0.0,-0.75286,0.00013,23.91565]
[1777479922941,33.01,75735.12,0.0,-0.7522,0.00013,23.95181]
[1777479926967,33.01,75744.06,0.0,-0.75106,0.00013,24.01325]
[1777479928099,33.01,75746.31,0.0,-0.75077,0.00013,24.02871]
[1777479934016,33.01,75739.56,0.0,-0.75164,0.00013,23.9798]
[1777479936031,33.01,75744.79,0.0,-0.75097,0.00013,24.01577]
[1777479940058,33.02,75748.57,0.0,-0.75046,0.00013,24.04297]
[1777479945093,33.03,75748.04,0.0,-0.75047,0.00013,24.04227]
[1777479950128,33.03,75736.66,0.0,-0.75186,0.00013,23.96722]
[1777479951135,33.03,75731.82,0.0,-0.75247,0.00013,23.93413]
[1777479956169,33.03,75735.52,0.0,-0.752,0.00013,23.95975]
[1777479960198,33.03,75741.64,0.0,-0.75122,0.00013,24.00182]
[1777479965236,33.04,75739.26,0.0,-0.75151,0.00013,23.98598]
[1777479966242,33.04,75723.07,0.0,-0.75356,0.00013,23.87518]
[1777479967249,33.04,75721.05,0.0,-0.75381,0.00013,23.86138]
[1777479972284,33.04,75720.99,0.0,-0.75381,0.00013,23.86137]
[1777479977321,33.04,75718.79,0.0,-0.75408,0.00013,23.84673]
[1777479980344,33.04,75729.68,0.0,-0.7527,0.00013,23.92173]
[1777479981347,33.04,75732.6,0.0,-0.75233,0.00013,23.94187]
[1777479982355,33.04,75738.36,0.0,-0.7516,0.00013,23.98137]
[1777479984370,33.04,75743.86,0.0,-0.7509,0.00013,24.01908]
[1777479986384,33.04,75744.68,0.0,-0.75079,0.00013,24.02475]
[1777479991418,33.04,75746.73,0.0,-0.75055,0.00013,24.03535]
[1777479996452,33.05,75742.82,0.0,-0.75099,0.00013,24.01191]
[1777480000481,33.06,75736.82,0.0,-0.75171,0.00013,23.97274]
[1777480004509,33.06,75743.11,0.0,-0.7509,0.00013,24.01623]
[1777480008539,33.06,75748.33,0.0,-0.75023,0.00013,24.05247]
[1777480009545,33.06,75754.58,0.0,-0.74943,0.00013,24.09544]
[1777480010552,33.06,75761.05,0.0,-0.74859,0.00013,24.13977]
[1777480015587,33.07,75766.86,0.0,-0.74782,0.00013,24.18111]
[1777480016615,33.07,75771.93,0.0,-0.74716,0.00013,24.21572]
[1777480017617,33.07,75777.21,0.0,-0.74648,0.00013,24.25171]
[1777480019631,33.07,75783.78,0.0,-0.74563,0.00013,24.29661]
[1777480024666,33.08,75782.45,0.0,-0.74577,0.00013,24.28914]
[1777480028805,33.08,75795.49,0.0,-0.74407,0.00013,24.37798]
[1777480030708,33.08,75797.81,0.0,-0.74376,0.00013,24.39405]
[1777480035745,33.08,75802.56,0.0,-0.74313,0.00013,24.42676]
[1777480040779,33.09,75796.78,0.0,-0.74386,0.00013,24.38901]
[1777480045815,33.09,75799.64,0.0,-0.74347,0.00013,24.40921]
[1777480047828,33.09,75792.0,0.0,-0.74444,0.00013,24.35847]
[1777480052864,33.1,75793.63,0.0,-0.74423,0.00013,24.36729]
[1777480057898,33.1,75800.26,0.0,-0.74335,0.00013,24.41287]
[1777480059015,33.1,75805.22,0.0,-0.74271,0.00013,24.44629]
[1777480063940,33.1,75800.08,0.0,-0.74335,0.00013,24.41313]
[1777480069085,33.11,75804.82,0.0,-0.74272,0.00013,24.44571]
[1777480075017,33.11,75798.89,0.0,-0.74346,0.00013,24.40708]
[1777480077030,33.11,75794.11,0.0,-0.74407,0.00013,24.37553]
[1777480082065,33.11,75792.44,0.0,-0.74426,0.00013,24.3655]
[1777480087101,33.12,75793.84,0.0,-0.74406,0.00013,24.37589]
[1777480092135,33.12,75793.59,0.0,-0.74407,0.00013,24.37534]
[1777480097170,33.12,75796.33,0.0,-0.74369,0.00013,24.39479]
[1777480102205,33.13,75797.52,0.0,-0.74352,0.00013,24.4038]
[1777480107242,33.13,75794.63,0.0,-0.74387,0.00013,24.38557]
[1777480111270,33.13,75785.9,0.0,-0.74501,0.00013,24.32374]
[1777480114291,33.13,75784.23,0.0,-0.74522,0.00013,24.31247]
[1777480117312,33.13,75776.49,0.0,-0.74621,0.00013,24.26056]
[1777480121340,33.13,75775.59,0.0,-0.74631,0.00013,24.25517]
[1777480126383,33.13,75779.38,0.0,-0.74581,0.00013,24.28156]
[1777480131418,33.14,75780.61,0.0,-0.74563,0.00013,24.29074]
[1777480136452,33.14,75780.12,0.0,-0.74568,0.00013,24.28796]
[1777480141487,33.14,75778.41,0.0,-0.74593,0.00013,24.27527]
[1777480143502,33.13,75786.8,0.0,-0.74486,0.00013,24.33113]
[1777480144509,33.13,75790.6,0.0,-0.74438,0.00013,24.3563]
[1777480146523,33.13,75795.59,0.0,-0.74376,0.00013,24.38905]
[1777480147530,33.13,75804.34,0.0,-0.74264,0.00013,24.44712]
[1777480148536,33.13,75812.79,0.0,-0.74155,0.00013,24.50358]
[1777480149660,33.13,75820.35,0.0,-0.74057,0.00013,24.554]
[1777480155585,33.13,75826.09,0.0,-0.73982,0.00013,24.59237]
[1777480156592,33.13,75831.67,0.0,-0.7391,0.00013,24.6293]
[1777480157600,33.13,75836.08,0.0,-0.73853,0.00013,24.65847]
[1777480162635,33.13,75836.57,0.0,-0.73846,0.00013,24.66164]
[1777480167670,33.13,75832.27,0.0,-0.73902,0.00013,24.63313]
[1777480172704,33.13,75831.26,0.0,-0.73918,0.00013,24.62305]
[1777480177740,33.13,75823.67,0.0,-0.74016,0.00013,24.57284]
[1777480182774,33.13,75822.69,0.0,-0.74028,0.00013,24.56646]
[1777480187814,33.13,75819.36,0.0,-0.74071,0.00013,24.54452]
[1777480192900,33.13,75819.04,0.0,-0.74075,0.00013,24.54252]
[1777480193864,33.13,75801.92,0.0,-0.74295,0.00013,24.42865]
[1777480194872,33.13,75792.2,0.0,-0.74419,0.00013,24.36387]
[1777480195878,33.13,75791.06,0.0,-0.74434,0.00013,24.35645]
[1777480198899,33.14,75800.18,0.0,-0.74315,0.00013,24.41804]
[1777480201933,33.14,75781.28,0.0,-0.74556,0.00013,24.29219]
[1777480202936,33.14,75775.09,0.0,-0.74635,0.00013,24.25077]
[1777480205958,33.14,75771.59,0.0,-0.74678,0.00013,24.22788]
[1777480210991,33.14,75773.7,0.0,-0.74649,0.00013,24.24307]
[1777480214013,33.14,75779.51,0.0,-0.74576,0.00013,24.28163]
[1777480219056,33.14,75793.0,0.0,-0.74404,0.00013,24.37173]
[1777480220164,33.14,75799.35,0.0,-0.74322,0.00013,24.41437]
[1777480223084,33.14,75798.05,0.0,-0.74338,0.00013,24.40618]
[1777480227116,33.15,75808.29,0.0,-0.74205,0.00013,24.47512]
[1777480232149,33.15,75813.24,0.0,-0.74143,0.00013,24.50492]
[1777480233155,33.15,75819.12,0.0,-0.74067,0.00013,24.54414]
[1777480234162,33.15,75826.39,0.0,-0.73973,0.00013,24.59235]
[1777480235187,33.15,75827.58,0.0,-0.73957,0.00013,24.60023]
[1777480236188,33.15,75832.21,0.0,-0.73897,0.00013,24.63087]
[1777480237195,33.15,75845.31,0.0,-0.73728,0.00013,24.71717]
[1777480238201,33.15,75841.18,0.0,-0.73782,0.00013,24.68978]
[1777480240308,33.14,75833.57,0.0,-0.73882,0.00013,24.63863]
[1777480246260,33.14,75837.08,0.0,-0.73836,0.00013,24.66197]
[1777480250377,33.14,75827.6,0.0,-0.7396,0.00013,24.59915]
[1777480251293,33.14,75827.6,0.0,-0.7396,0.00013,24.59907]
[1777480253308,33.14,75822.51,0.0,-0.74025,0.00013,24.56545]
[1777480255321,33.14,75816.73,0.0,-0.741,0.00013,24.52724]
[1777480260447,33.14,75804.48,0.0,-0.74257,0.00013,24.44605]
[1777480262384,33.15,75801.17,0.0,-0.74298,0.00013,24.4244]
[1777480264389,33.15,75806.34,0.0,-0.74232,0.00013,24.45902]
[1777480266404,33.15,75812.62,0.0,-0.7415,0.00013,24.50105]
[1777480267410,33.15,75818.81,0.0,-0.7407,0.00013,24.54224]
[1777480269425,33.15,75820.51,0.0,-0.74048,0.00013,24.55361]
[1777480274458,33.15,75816.96,0.0,-0.74093,0.00013,24.53035]
[1777480279493,33.15,75815.16,0.0,-0.74116,0.00013,24.51872]
[1777480284530,33.15,75817.16,0.0,-0.7409,0.00013,24.53232]
[1777480289564,33.15,75814.56,0.0,-0.74122,0.00013,24.51537]
[1777480293594,33.15,75822.9,0.0,-0.74017,0.00013,24.56752]
[1777480295608,33.15,75828.41,0.0,-0.73945,0.00013,24.60404]
[1777480299636,33.15,75833.69,0.0,-0.73876,0.00013,24.63916]
[1777480304671,33.15,75830.01,0.0,-0.73924,0.00013,24.61502]
[1777480306690,33.15,75810.58,0.0,-0.74174,0.00013,24.48636]
[1777480307699,33.15,75796.8,0.0,-0.74351,0.00013,24.39455]
[1777480308704,33.15,75797.74,0.0,-0.74339,0.00013,24.40096]
[1777480309712,33.15,75803.45,0.0,-0.74266,0.00013,24.43904]
[1777480310799,33.15,75803.03,0.0,-0.74271,0.00013,24.43626]
[1777480315754,33.16,75797.18,0.0,-0.74345,0.00013,24.3979]
[1777480320869,33.16,75815.82,0.0,-0.74104,0.00013,24.5226]
[1777480321802,33.16,75815.82,0.0,-0.74104,0.00013,24.52267]
[1777480322803,33.16,75810.26,0.0,-0.74175,0.00013,24.48583]
[1777480323843,33.16,75804.14,0.0,-0.74254,0.00013,24.44511]
[1777480326837,33.16,75798.05,0.0,-0.74331,0.00013,24.40482]
[1777480331870,33.16,75797.49,0.0,-0.74337,0.00013,24.4018]
[1777480332877,33.16,75790.13,0.0,-0.74431,0.00013,24.35278]
[1777480333885,33.16,75790.27,0.0,-0.74429,0.00013,24.35391]
[1777480336905,33.16,75802.62,0.0,-0.74269,0.00013,24.43689]
[1777480337912,33.16,75806.09,0.0,-0.74225,0.00013,24.46009]
[1777480339926,33.17,75807.45,0.0,-0.74207,0.00013,24.46928]
[1777480344960,33.17,75810.54,0.0,-0.74166,0.00013,24.49015]
[1777480349995,33.17,75820.45,0.0,-0.74038,0.00013,24.5561]
[1777480351083,33.17,75825.73,0.0,-0.73972,0.00013,24.58766]
[1777480354024,33.17,75830.82,0.0,-0.73907,0.00013,24.62116]
[1777480359060,33.17,75835.76,0.0,-0.73843,0.00013,24.65364]
[1777480364095,33.17,75834.97,0.0,-0.73853,0.00013,24.64847]
[1777480369131,33.17,75834.47,0.0,-0.73859,0.00013,24.64535]
[1777480374169,33.17,75838.46,0.0,-0.73807,0.00013,24.67173]
[1777480379200,33.17,75836.98,0.0,-0.73827,0.00013,24.66196]
[1777480384235,33.17,75832.66,0.0,-0.73884,0.00013,24.63301]
[1777480389271,33.16,75831.96,0.0,-0.73894,0.00013,24.62776]
[1777480394305,33.16,75830.27,0.0,-0.73917,0.00013,24.616]
[1777480396321,33.16,75822.97,0.0,-0.74012,0.00013,24.56753]
[1777480398335,33.16,75822.15,0.0,-0.74023,0.00013,24.56194]
[1777480403370,33.16,75825.84,0.0,-0.73975,0.00013,24.58654]
[1777480408404,33.16,75822.36,0.0,-0.74019,0.00013,24.56378]
[1777480413440,33.16,75824.5,0.0,-0.73993,0.00013,24.57498]
[1777480418474,33.16,75826.26,0.0,-0.73969,0.00013,24.58692]
[1777480423511,33.17,75820.34,0.0,-0.74045,0.00013,24.54811]
[1777480428545,33.17,75817.53,0.0,-0.7408,0.00013,24.53004]
[1777480429552,33.17,75811.3,0.0,-0.7416,0.00013,24.48883]
[1777480431647,33.17,75795.44,0.0,-0.74363,0.00013,24.38358]
[1777480432575,33.17,75788.18,0.0,-0.74456,0.00013,24.33525]
[1777480433581,33.17,75788.18,0.0,-0.74455,0.00013,24.33554]
[1777480434588,33.17,75786.26,0.0,-0.74479,0.00013,24.32302]
[1777480436602,33.17,75779.77,0.0,-0.74561,0.00013,24.28011]
[1777480441720,33.18,75775.81,0.0,-0.74609,0.00013,24.25493]
[1777480446676,33.18,75769.07,0.0,-0.74693,0.00013,24.21049]
[1777480451791,33.17,75766.26,0.0,-0.74732,0.00013,24.18996]
[1777480456742,33.17,75772.24,0.0,-0.74659,0.00013,24.22863]
[1777480461861,33.17,75775.26,0.0,-0.7462,0.00013,24.24925]
[1777480466814,33.17,75768.57,0.0,-0.74704,0.00013,24.2045]
[1777480468830,33.17,75767.31,0.0,-0.74721,0.00013,24.19545]
[1777480473863,33.17,75769.25,0.0,-0.74702,0.00013,24.20367]
[1777480478899,33.16,75774.54,0.0,-0.74638,0.00013,24.23745]
[1777480482001,33.16,75780.25,0.0,-0.74567,0.00013,24.27467]
[1777480484944,33.16,75797.68,0.0,-0.74345,0.00013,24.39088]
[1777480485951,33.16,75810.73,0.0,-0.74177,0.00013,24.47783]
[1777480490984,33.16,75803.73,0.0,-0.74266,0.00013,24.43173]
[1777480494006,33.16,75797.3,0.0,-0.74348,0.00013,24.38909]
[1777480495011,33.16,75805.96,0.0,-0.74237,0.00013,24.44692]
[1777480496019,33.16,75813.63,0.0,-0.74138,0.00013,24.49795]
[1777480497025,33.16,75816.12,0.0,-0.74106,0.00013,24.51445]
[1777480502151,33.16,75809.57,0.0,-0.74191,0.00013,24.47071]
[1777480504075,33.16,75802.58,0.0,-0.74281,0.00013,24.42424]
[1777480505084,33.16,75799.45,0.0,-0.74321,0.00013,24.40341]
[1777480508103,33.16,75788.92,0.0,-0.74456,0.00013,24.33324]
[1777480510117,33.16,75790.26,0.0,-0.74438,0.00013,24.34245]
[1777480515152,33.16,75786.47,0.0,-0.74485,0.00013,24.31767]
[1777480517166,33.16,75792.4,0.0,-0.74409,0.00013,24.35728]
[1777480522288,33.16,75788.33,0.0,-0.74461,0.00013,24.33038]
[1777480528243,33.16,75788.5,0.0,-0.74458,0.00013,24.33173]
[1777480533279,33.16,75791.49,0.0,-0.74422,0.00013,24.34825]
[1777480538314,33.16,75789.76,0.0,-0.74445,0.00013,24.33665]
[1777480543348,33.16,75792.6,0.0,-0.74408,0.00013,24.35593]
[1777480546373,33.16,75798.59,0.0,-0.7433,0.00013,24.39609]
[1777480549391,33.16,75808.13,0.0,-0.74208,0.00013,24.4596]
[1777480552504,33.16,75801.72,0.0,-0.74291,0.00013,24.41685]
[1777480554425,33.16,75788.85,0.0,-0.74455,0.00013,24.33093]
[1777480555432,33.16,75787.74,0.0,-0.7447,0.00013,24.32356]
[1777480560468,33.16,75786.2,0.0,-0.74489,0.00013,24.31361]
[1777480564496,33.16,75792.17,0.0,-0.74412,0.00013,24.35377]
[1777480569530,33.17,75791.34,0.0,-0.74422,0.00013,24.34834]
[1777480572665,33.16,75783.38,0.0,-0.74524,0.00013,24.29479]
[1777480574589,33.16,75778.08,0.0,-0.74592,0.00013,24.25923]
[1777480575599,33.16,75750.1,0.0,-0.7495,0.00013,24.06969]
[1777480576602,33.16,75735.78,0.0,-0.75132,0.00013,23.97196]
[1777480577607,33.16,75733.47,0.0,-0.75162,0.00013,23.95581]
[1777480582745,33.15,75734.42,0.0,-0.75154,0.00013,23.96017]
[1777480588682,33.15,75731.66,0.0,-0.75194,0.00013,23.93896]
[1777480593718,33.14,75732.34,0.0,-0.75191,0.00013,23.93834]
[1777480598753,33.14,75732.45,0.0,-0.75193,0.00013,23.93732]
[1777480603788,33.13,75732.39,0.0,-0.75197,0.00013,23.93517]
[1777480606818,33.13,75723.34,0.0,-0.75313,0.00013,23.87235]
[1777480607825,33.13,75710.45,0.0,-0.75476,0.00013,23.78376]
[1777480608832,33.13,75705.63,0.0,-0.75537,0.00013,23.75036]
[1777480611852,33.12,75695.56,0.0,-0.75665,0.00013,23.68027]
[1777480612964,33.12,75691.11,0.0,-0.75721,0.00012,23.64936]
[1777480614873,33.12,75697.97,0.0,-0.75636,0.00013,23.69622]
[1777480616887,33.12,75706.75,0.0,-0.75527,0.00013,23.7561]
[1777480621922,33.12,75704.34,0.0,-0.75559,0.00013,23.73847]
[1777480624943,33.12,75698.46,0.0,-0.75634,0.00013,23.69744]
[1777480629979,33.11,75699.47,0.0,-0.75623,0.00013,23.70336]
[1777480631992,33.11,75706.05,0.0,-0.75541,0.00013,23.74818]
[1777480637027,33.11,75707.03,0.0,-0.75532,0.00013,23.75365]
[1777480642062,33.1,75706.3,0.0,-0.75543,0.00013,23.74732]
[1777480645084,33.1,75697.22,0.0,-0.75659,0.00013,23.68405]
[1777480646091,33.1,75688.15,0.0,-0.75773,0.00012,23.62113]
[1777480647098,33.1,75689.26,0.0,-0.75759,0.00012,23.62854]
[1777480652133,33.1,75685.99,0.0,-0.75805,0.00012,23.60094]
[1777480657168,33.09,75682.53,0.0,-0.75851,0.00012,23.57579]
[1777480662204,33.09,75685.33,0.0,-0.75818,0.00012,23.5939]
[1777480663322,33.09,75696.83,0.0,-0.75675,0.00013,23.67311]
[1777480664221,33.09,75696.83,0.0,-0.75675,0.00013,23.67283]
[1777480666233,33.09,75705.24,0.0,-0.75571,0.00013,23.73033]
[1777480669261,33.09,75713.63,0.0,-0.75467,0.00013,23.78721]
[1777480671268,33.08,75728.24,0.0,-0.75284,0.00013,23.88687]
[1777480673393,33.08,75734.74,0.0,-0.75205,0.00013,23.92933]
[1777480678318,33.07,75714.11,0.0,-0.75473,0.00013,23.78431]
[1777480679325,33.07,75708.44,0.0,-0.75544,0.00013,23.74511]
[1777480683463,33.06,75718.98,0.0,-0.75414,0.00013,23.8167]
[1777480685367,33.06,75721.12,0.0,-0.75388,0.00013,23.83087]
[1777480690404,33.06,75724.11,0.0,-0.75352,0.00013,23.85051]
[1777480695439,33.06,75726.07,0.0,-0.75328,0.00013,23.86311]
[1777480700473,33.06,75724.26,0.0,-0.75353,0.00013,23.84984]
[1777480703501,33.06,75731.28,0.0,-0.75265,0.00013,23.89749]
[1777480704507,33.05,75737.44,0.0,-0.75187,0.00013,23.93955]
[1777480705515,33.05,75738.17,0.0,-0.75178,0.00013,23.94446]
[1777480710549,33.05,75738.63,0.0,-0.75173,0.00013,23.94702]
[1777480713673,33.05,75731.98,0.0,-0.75261,0.00013,23.89776]
[1777480719613,33.05,75733.74,0.0,-0.7524,0.00013,23.90917]
[1777480724649,33.05,75738.79,0.0,-0.75177,0.00013,23.94298]
[1777480729683,33.05,75739.23,0.0,-0.75172,0.00013,23.94568]
[1777480733814,33.05,75745.63,0.0,-0.75091,0.00013,23.98919]
[1777480739753,33.05,75745.42,0.0,-0.75091,0.00013,23.98921]
[1777480742774,33.05,75750.8,0.0,-0.75021,0.00013,24.02665]
[1777480747811,33.06,75759.09,0.0,-0.74913,0.00013,24.08451]
[1777480749824,33.06,75764.23,0.0,-0.74846,0.00013,24.11986]
[1777480754861,33.06,75765.44,0.0,-0.74829,0.00013,24.12911]
[1777480759896,33.07,75764.21,0.0,-0.74842,0.00013,24.1218]
[1777480764030,33.07,75758.02,0.0,-0.7492,0.00013,24.08072]
[1777480769967,33.07,75758.77,0.0,-0.7491,0.00013,24.08586]
[1777480775002,33.07,75758.83,0.0,-0.74912,0.00013,24.08272]
[1777480780039,33.07,75760.87,0.0,-0.74886,0.00013,24.09641]
[1777480785075,33.07,75761.51,0.0,-0.74878,0.00013,24.10059]
[1777480790111,33.07,75771.1,0.0,-0.74756,0.00013,24.16529]
[1777480791118,33.07,75783.58,0.0,-0.74596,0.00013,24.24969]
[1777480792125,33.07,75786.11,0.0,-0.74564,0.00013,24.26683]
[1777480794245,33.07,75803.56,0.0,-0.74339,0.00013,24.38422]
[1777480795146,33.07,75803.56,0.0,-0.74339,0.00013,24.38434]
[1777480797165,33.07,75810.25,0.0,-0.74252,0.00013,24.42919]
[1777480800189,33.07,75815.34,0.0,-0.74186,0.00013,24.46326]
[1777480802204,33.07,75825.38,0.0,-0.74056,0.00013,24.53012]
[1777480803208,33.07,75832.48,0.0,-0.73964,0.00013,24.57731]
[1777480804315,33.07,75836.48,0.0,-0.73913,0.00013,24.60373]
[1777480807241,33.07,75845.41,0.0,-0.73797,0.00013,24.66276]
[1777480809249,33.07,75847.76,0.0,-0.73768,0.00013,24.6771]
[1777480814385,33.06,75849.0,0.0,-0.73759,0.00013,24.68217]
[1777480820326,33.05,75848.64,0.0,-0.73767,0.00013,24.67813]
[1777480824458,33.05,75853.92,0.0,-0.73701,0.00013,24.7117]
[1777480830395,33.03,75855.25,0.0,-0.73692,0.00013,24.71648]
[1777480835431,33.03,75854.85,0.0,-0.73701,0.00013,24.7094]
[1777480840466,33.03,75855.85,0.0,-0.73689,0.00013,24.71561]
[1777480845501,33.03,75856.87,0.0,-0.73677,0.00013,24.72186]
[1777480850550,33.02,75853.95,0.0,-0.73719,0.00013,24.70071]
[1777480855571,33.02,75852.03,0.0,-0.73744,0.00013,24.68772]
[1777480860609,33.02,75854.41,0.0,-0.73714,0.00013,24.70311]
[1777480861617,33.02,75846.46,0.0,-0.73818,0.00013,24.65055]
[1777480862623,33.02,75841.56,0.0,-0.73882,0.00013,24.61811]
[1777480863629,33.02,75834.34,0.0,-0.73975,0.00013,24.57015]
[1777480864636,33.02,75832.75,0.0,-0.73996,0.00013,24.55957]
[1777480869672,33.02,75828.98,0.0,-0.74045,0.00013,24.5346]
[1777480874707,33.02,75829.84,0.0,-0.74033,0.00013,24.54064]
[1777480878735,33.02,75823.24,0.0,-0.74118,0.00013,24.49702]
[1777480881756,33.02,75812.7,0.0,-0.74253,0.00013,24.4271]
[1777480883770,33.02,75812.39,0.0,-0.74257,0.00013,24.4252]
[1777480888805,33.03,75812.51,0.0,-0.74254,0.00013,24.42677]
[1777480891826,33.03,75806.23,0.0,-0.74336,0.00013,24.38198]
[1777480893840,33.03,75800.56,0.0,-0.74408,0.00013,24.34448]
[1777480898875,33.03,75796.34,0.0,-0.74459,0.00013,24.3176]
[1777480903910,33.04,75795.52,0.0,-0.74467,0.00013,24.31354]
[1777480907938,33.04,75790.42,0.0,-0.7453,0.00013,24.28041]
[1777480912973,33.05,75791.72,0.0,-0.7451,0.00013,24.29084]
[1777480913980,33.05,75797.45,0.0,-0.74436,0.00013,24.32963]
[1777480915994,33.05,75799.02,0.0,-0.74414,0.00013,24.34067]
[1777480921030,33.05,75799.23,0.0,-0.74409,0.00013,24.34325]
[1777480923044,33.05,75792.51,0.0,-0.74495,0.00013,24.29862]
[1777480925164,33.06,75788.43,0.0,-0.74546,0.00013,24.27178]
[1777480931100,33.06,75788.07,0.0,-0.74547,0.00013,24.27112]
[1777480936134,33.06,75786.34,0.0,-0.74566,0.00013,24.26102]
[1777480941184,33.07,75794.01,0.0,-0.74464,0.00013,24.31431]
[1777480943199,33.07,75800.26,0.0,-0.74383,0.00013,24.35643]
[1777480948235,33.07,75801.96,0.0,-0.7436,0.00013,24.3687]
[1777480953271,33.08,75802.66,0.0,-0.74351,0.00013,24.37076]
[1777480958306,33.08,75804.31,0.0,-0.74328,0.00013,24.38265]
[1777480963340,33.08,75806.7,0.0,-0.74296,0.00013,24.39944]
[1777480968376,33.08,75807.2,0.0,-0.74288,0.00013,24.40351]
[1777480973411,33.09,75806.16,0.0,-0.743,0.00013,24.39731]
[1777480975519,33.09,75792.16,0.0,-0.74479,0.00013,24.30391]
[1777480981467,33.09,75791.84,0.0,-0.74482,0.00013,24.30257]
[1777480986502,33.09,75795.57,0.0,-0.74433,0.00013,24.32821]
[1777480991537,33.09,75792.9,0.0,-0.74466,0.00013,24.31085]
[1777480996572,33.09,75794.4,0.0,-0.74446,0.00013,24.32141]
[1777481001607,33.09,75795.31,0.0,-0.74433,0.00013,24.32792]
[1777481006642,33.1,75799.38,0.0,-0.74379,0.00013,24.35598]
[1777481009663,33.1,75804.55,0.0,-0.74312,0.00013,24.39093]
[1777481012684,33.1,75813.06,0.0,-0.74204,0.00013,24.44456]
[1777481018726,33.1,75811.1,0.0,-0.74227,0.00013,24.43255]
[1777481023762,33.11,75815.81,0.0,-0.74164,0.00013,24.4648]
[1777481028798,33.11,75818.39,0.0,-0.7413,0.00013,24.48269]
[1777481033834,33.11,75822.14,0.0,-0.7408,0.00013,24.50828]
[1777481038869,33.11,75819.74,0.0,-0.74109,0.00013,24.49301]
[1777481043904,33.11,75818.15,0.0,-0.74129,0.00013,24.48316]
[1777481048939,33.12,75818.33,0.0,-0.74125,0.00013,24.48513]
[1777481053974,33.12,75818.18,0.0,-0.74125,0.00013,24.48491]
[1777481059008,33.12,75818.87,0.0,-0.74115,0.00013,24.49025]
[1777481063038,33.12,75808.2,0.0,-0.74251,0.00013,24.41986]
[1777481064044,33.12,75807.46,0.0,-0.7426,0.00013,24.41515]
[1777481066153,33.12,75798.41,0.0,-0.74375,0.00013,24.3552]
[1777481069079,33.13,75797.41,0.0,-0.74386,0.00013,24.34938]
[1777481071093,33.13,75804.24,0.0,-0.743,0.00013,24.39221]
[1777481072100,33.13,75812.57,0.0,-0.74192,0.00013,24.44787]
[1777481073107,33.13,75814.61,0.0,-0.74166,0.00013,24.46152]
[1777481076223,33.13,75820.39,0.0,-0.74091,0.00013,24.50015]
[1777481082169,33.13,75818.16,0.0,-0.74119,0.00013,24.48563]
[1777481085191,33.13,75824.64,0.0,-0.74035,0.00013,24.52875]
[1777481089219,33.13,75830.3,0.0,-0.73961,0.00013,24.56663]
[1777481094256,33.13,75834.99,0.0,-0.73899,0.00013,24.59809]
[1777481099291,33.14,75838.46,0.0,-0.73854,0.00013,24.62124]
[1777481103318,33.14,75831.01,0.0,-0.7395,0.00013,24.57212]
[1777481105332,33.14,75823.48,0.0,-0.74047,0.00013,24.52241]
[1777481106438,33.14,75803.59,0.0,-0.74303,0.00013,24.39023]
[1777481107346,33.14,75803.59,0.0,-0.74303,0.00013,24.3903]
[1777481108353,33.14,75800.81,0.0,-0.74339,0.00013,24.3719]
[1777481111374,33.14,75806.63,0.0,-0.74263,0.00013,24.41124]
[1777481113388,33.14,75809.27,0.0,-0.74228,0.00013,24.42908]
[1777481116508,33.14,75803.91,0.0,-0.74296,0.00013,24.39372]
[1777481122455,33.14,75805.0,0.0,-0.74281,0.00013,24.40182]
[1777481127490,33.15,75801.72,0.0,-0.74321,0.00013,24.38066]
[1777481132523,33.15,75802.9,0.0,-0.74307,0.00013,24.38599]
[1777481136651,33.15,75811.3,0.0,-0.74197,0.00013,24.44268]
[1777481142594,33.15,75810.46,0.0,-0.74207,0.00013,24.43757]
[1777481147629,33.15,75813.44,0.0,-0.74167,0.00013,24.45787]
[1777481152663,33.15,75811.07,0.0,-0.74197,0.00013,24.4427]
[1777481157699,33.16,75809.93,0.0,-0.7421,0.00013,24.43596]
[1777481162736,33.16,75814.96,0.0,-0.74144,0.00013,24.47012]
[1777481163741,33.16,75820.9,0.0,-0.74067,0.00013,24.50956]
[1777481165754,33.16,75826.87,0.0,-0.7399,0.00013,24.5491]
[1777481170790,33.16,75827.31,0.0,-0.73984,0.00013,24.55199]
[1777481175824,33.16,75828.26,0.0,-0.73972,0.00013,24.55821]
[1777481180860,33.16,75827.16,0.0,-0.73986,0.00013,24.55087]
[1777481185895,33.16,75827.06,0.0,-0.73987,0.00013,24.55023]
[1777481189923,33.16,75832.41,0.0,-0.73918,0.00013,24.58566]
[1777481192943,33.16,75836.15,0.0,-0.73872,0.00013,24.607]
[1777481198987,33.16,75835.28,0.0,-0.73883,0.00013,24.60137]
[1777481204021,33.16,75833.63,0.0,-0.73904,0.00013,24.59061]
[1777481209057,33.16,75835.22,0.0,-0.73883,0.00013,24.60118]
[1777481214091,33.16,75835.4,0.0,-0.73881,0.00013,24.60231]
[1777481219126,33.16,75833.43,0.0,-0.73906,0.00013,24.58933]
[1777481224162,33.16,75833.65,0.0,-0.73903,0.00013,24.59092]
[1777481229196,33.16,75832.1,0.0,-0.73923,0.00013,24.58087]
[1777481234231,33.16,75835.8,0.0,-0.73875,0.00013,24.6055]
[1777481239267,33.16,75831.15,0.0,-0.73934,0.00013,24.57497]
[1777481244302,33.16,75834.64,0.0,-0.73889,0.00013,24.59822]
[1777481249337,33.16,75834.21,0.0,-0.73894,0.00013,24.59557]
[1777481254372,33.16,75841.33,0.0,-0.73803,0.00013,24.63928]
[1777481256386,33.16,75846.53,0.0,-0.73736,0.00013,24.67347]
[1777481259411,33.16,75853.68,0.0,-0.73643,0.00013,24.72041]
[1777481261421,33.16,75842.2,0.0,-0.73792,0.00013,24.64494]
[1777481262441,33.16,75829.41,0.0,-0.73958,0.00013,24.56063]
[1777481263438,33.16,75822.77,0.0,-0.74044,0.00013,24.51683]
[1777481264444,33.16,75809.56,0.0,-0.74214,0.00013,24.42921]
[1777481265452,33.17,75805.71,0.0,-0.74263,0.00013,24.40374]
[1777481270487,33.17,75803.97,0.0,-0.74284,0.00013,24.39301]
[1777481275522,33.17,75806.46,0.0,-0.7425,0.00013,24.4104]
[1777481277640,33.17,75800.44,0.0,-0.74327,0.00013,24.37058]
[1777481282572,33.17,75793.03,0.0,-0.7442,0.00013,24.322]
[1777481283582,33.17,75788.98,0.0,-0.74472,0.00013,24.29514]
[1777481288617,33.18,75788.15,0.0,-0.7448,0.00013,24.29083]
[1777481289624,33.18,75794.33,0.0,-0.744,0.00013,24.33241]
[1777481294658,33.18,75792.17,0.0,-0.74425,0.00013,24.31907]
[1777481297784,33.18,75799.83,0.0,-0.74326,0.00013,24.3708]
[1777481303722,33.19,75799.32,0.0,-0.74331,0.00013,24.3683]
[1777481307854,33.19,75785.99,0.0,-0.745,0.00013,24.28005]
[1777481309765,33.19,75775.43,0.0,-0.74635,0.00013,24.20936]
[1777481310773,33.19,75770.58,0.0,-0.74696,0.00013,24.17691]
[1777481312787,33.19,75768.78,0.0,-0.74721,0.00013,24.16168]
[1777481317924,33.19,75766.68,0.0,-0.74746,0.00013,24.14838]
[1777481319835,33.19,75771.96,0.0,-0.74678,0.00013,24.18407]
[1777481320846,33.19,75779.9,0.0,-0.74576,0.00013,24.23776]
[1777481325876,33.2,75782.26,0.0,-0.74544,0.00013,24.25433]
[1777481330911,33.2,75782.66,0.0,-0.74538,0.00013,24.25774]
[1777481333933,33.2,75790.67,0.0,-0.74435,0.00013,24.31165]
[1777481338969,33.2,75793.04,0.0,-0.74404,0.00013,24.32778]
[1777481344012,33.2,75789.45,0.0,-0.74449,0.00013,24.30402]
[1777481346016,33.2,75781.57,0.0,-0.7455,0.00013,24.25148]
[1777481347024,33.2,75775.61,0.0,-0.74625,0.00013,24.21167]
[1777481351052,33.2,75782.59,0.0,-0.74535,0.00013,24.25904]
[1777481356087,33.21,75782.68,0.0,-0.74533,0.00013,24.2602]
[1777481361123,33.21,75785.03,0.0,-0.74502,0.00013,24.2765]
[1777481366156,33.21,75787.78,0.0,-0.74465,0.00013,24.29545]
[1777481371192,33.21,75789.45,0.0,-0.74445,0.00013,24.30374]
[1777481372199,33.21,75794.53,0.0,-0.7438,0.00013,24.3378]
[1777481374212,33.21,75795.13,0.0,-0.74372,0.00013,24.342]
[1777481379247,33.21,75790.69,0.0,-0.74428,0.00013,24.3129]
[1777481384283,33.22,75785.24,0.0,-0.74496,0.00013,24.277]
[1777481386297,33.22,75777.92,0.0,-0.74589,0.00013,24.22822]
[1777481387304,33.22,75766.17,0.0,-0.74739,0.00013,24.14936]
[1777481388422,33.22,75751.15,0.0,-0.74929,0.00013,24.04823]
[1777481389318,33.22,75751.15,0.0,-0.74929,0.00013,24.04845]
[1777481390328,33.22,75748.21,0.0,-0.74966,0.00013,24.02884]
[1777481394353,33.22,75748.64,0.0,-0.74958,0.00013,24.03295]
[1777481399389,33.22,75745.64,0.0,-0.74997,0.00013,24.01188]
[1777481402411,33.22,75737.65,0.0,-0.751,0.00013,23.95709]
[1777481407445,33.21,75740.43,0.0,-0.75066,0.00013,23.97499]
[1777481412480,33.21,75741.06,0.0,-0.7506,0.00013,23.97835]
[1777481417517,33.21,75744.79,0.0,-0.75015,0.00013,24.00291]
[1777481422550,33.21,75749.65,0.0,-0.74955,0.00013,24.03498]
[1777481427585,33.21,75751.79,0.0,-0.74929,0.00013,24.04858]
[1777481432620,33.2,75753.59,0.0,-0.7491,0.00013,24.05644]
[1777481435641,33.2,75748.32,0.0,-0.74978,0.00013,24.0202]
[1777481440676,33.2,75743.47,0.0,-0.75041,0.00013,23.98651]
[1777481445711,33.2,75744.95,0.0,-0.75024,0.00013,23.99575]
[1777481450745,33.19,75743.23,0.0,-0.75048,0.00013,23.98324]
[1777481455782,33.19,75734.67,0.0,-0.75157,0.00013,23.92433]
[1777481458915,33.19,75718.76,0.0,-0.75359,0.00013,23.81558]
[1777481460818,33.19,75715.22,0.0,-0.75404,0.00013,23.79106]
[1777481462831,33.19,75720.51,0.0,-0.75338,0.00013,23.82681]
[1777481467867,33.19,75718.44,0.0,-0.75366,0.00013,23.81182]
[1777481472901,33.18,75713.48,0.0,-0.7543,0.00013,23.77709]
[1777481477937,33.18,75713.66,0.0,-0.75429,0.00013,23.77755]
[1777481482972,33.18,75712.43,0.0,-0.75446,0.00013,23.76806]
[1777481488009,33.18,75712.46,0.0,-0.75448,0.00013,23.76731]
[1777481493041,33.17,75714.54,0.0,-0.75426,0.00013,23.77712]
[1777481498077,33.17,75712.27,0.0,-0.75456,0.00013,23.76074]
[1777481503113,33.17,75713.18,0.0,-0.75447,0.00013,23.76578]
[1777481506133,33.17,75721.8,0.0,-0.7534,0.00013,23.82404]
[1777481508148,33.16,75729.28,0.0,-0.75246,0.00013,23.87454]
[1777481509269,33.16,75737.65,0.0,-0.75141,0.00013,23.93122]
[1777481515197,33.16,75734.45,0.0,-0.75184,0.00013,23.9081]
[1777481517211,33.16,75725.51,0.0,-0.75298,0.00013,23.8466]
[1777481519340,33.16,75717.18,0.0,-0.75404,0.00013,23.78916]
[1777481520232,33.16,75717.18,0.0,-0.75405,0.00013,23.78896]
[1777481521239,33.15,75710.12,0.0,-0.75494,0.00013,23.74043]
[1777481524260,33.15,75717.43,0.0,-0.75403,0.00013,23.79004]
[1777481528290,33.15,75709.67,0.0,-0.75502,0.00013,23.7361]
[1777481533331,33.15,75694.32,0.0,-0.75696,0.00013,23.62954]
[1777481535342,33.15,75685.03,0.0,-0.75813,0.00012,23.56488]
[1777481536352,33.15,75679.04,0.0,-0.75888,0.00012,23.52329]
[1777481539371,33.15,75671.48,0.0,-0.75983,0.00012,23.47052]
[1777481544411,33.14,75672.78,0.0,-0.75968,0.00012,23.47912]
[1777481550448,33.14,75673.45,0.0,-0.7596,0.00012,23.48321]
[1777481555483,33.14,75675.93,0.0,-0.75932,0.00012,23.49657]
[1777481560521,33.14,75679.69,0.0,-0.75887,0.00012,23.52207]
[1777481565553,33.14,75683.95,0.0,-0.75835,0.00012,23.55084]
[1777481570589,33.14,75682.29,0.0,-0.75857,0.00012,23.53863]
[1777481574616,33.14,75676.46,0.0,-0.7593,0.00012,23.4978]
[1777481579653,33.13,75690.81,0.0,-0.75752,0.00012,23.59667]
[1777481580660,33.13,75690.81,0.0,-0.75752,0.00012,23.59659]
[1777481582673,33.13,75683.23,0.0,-0.75848,0.00012,23.54389]
[1777481584688,33.13,75679.43,0.0,-0.75895,0.00012,23.51734]
[1777481585696,33.13,75696.03,0.0,-0.75688,0.00013,23.6319]
[1777481586703,33.13,75705.77,0.0,-0.75566,0.00013,23.69893]
[1777481587737,33.13,75718.82,0.0,-0.75402,0.00013,23.78842]
[1777481589839,33.13,75747.87,0.0,-0.75035,0.00013,23.98645]
[1777481590740,33.13,75747.87,0.0,-0.75034,0.00013,23.98692]
[1777481591744,33.13,75752.51,0.0,-0.74974,0.00013,24.0189]
[1777481593758,33.14,75750.14,0.0,-0.75003,0.00013,24.00373]
[1777481598793,33.14,75749.49,0.0,-0.75007,0.00013,24.00152]
[1777481603828,33.15,75750.16,0.0,-0.74995,0.00013,24.00773]
[1777481607857,33.15,75744.06,0.0,-0.75073,0.00013,23.96601]
[1777481612891,33.15,75740.22,0.0,-0.75125,0.00013,23.93588]
[1777481617925,33.14,75737.23,0.0,-0.75164,0.00013,23.91501]
[1777481622961,33.14,75739.13,0.0,-0.75141,0.00013,23.92743]
[1777481627999,33.14,75740.06,0.0,-0.7513,0.00013,23.93317]
[1777481633032,33.14,75741.39,0.0,-0.75114,0.00013,23.9416]
[1777481635046,33.14,75747.14,0.0,-0.75042,0.00013,23.98038]
[1777481638067,33.14,75739.42,0.0,-0.75141,0.00013,23.92751]
[1777481642102,33.14,75731.58,0.0,-0.75241,0.00013,23.87366]
[1777481645124,33.14,75728.3,0.0,-0.75282,0.00013,23.85111]
[1777481650260,33.13,75727.96,0.0,-0.75287,0.00013,23.84857]
[1777481656201,33.13,75726.71,0.0,-0.75303,0.00013,23.83978]
[1777481661235,33.13,75725.06,0.0,-0.75325,0.00013,23.82824]
[1777481664256,33.13,75731.25,0.0,-0.75247,0.00013,23.87027]
[1777481669293,33.13,75735.65,0.0,-0.75193,0.00013,23.8996]
[1777481674331,33.13,75733.97,0.0,-0.75217,0.00013,23.88408]
[1777481678355,33.13,75739.05,0.0,-0.75154,0.00013,23.91826]
[1777481683400,33.13,75742.75,0.0,-0.75108,0.00013,23.94305]
[1777481688428,33.12,75742.63,0.0,-0.75111,0.00013,23.94172]
[1777481693468,33.13,75749.51,0.0,-0.7502,0.00013,23.99009]
[1777481698499,33.14,75757.5,0.0,-0.74915,0.00013,24.04626]
[1777481701521,33.14,75757.67,0.0,-0.7491,0.00013,24.04859]
[1777481706556,33.14,75759.93,0.0,-0.74878,0.00013,24.06567]
[1777481711591,33.15,75756.61,0.0,-0.74917,0.00013,24.04496]
[1777481714612,33.15,75752.71,0.0,-0.74964,0.00013,24.01967]
[1777481719644,33.16,75757.81,0.0,-0.74896,0.00013,24.05604]
[1777481724682,33.16,75760.67,0.0,-0.74855,0.00013,24.07745]
[1777481729718,33.17,75765.81,0.0,-0.74785,0.00013,24.11425]
[1777481734754,33.18,75765.39,0.0,-0.74789,0.00013,24.11005]
[1777481739789,33.18,75768.02,0.0,-0.74751,0.00013,24.12984]
[1777481740905,33.18,75762.03,0.0,-0.74827,0.00013,24.08987]
[1777481742810,33.19,75762.58,0.0,-0.74818,0.00013,24.09434]
[1777481747845,33.19,75766.34,0.0,-0.74767,0.00013,24.12161]
[1777481750976,33.19,75754.64,0.0,-0.74913,0.00013,24.04376]
[1777481751875,33.2,75754.64,0.0,-0.74912,0.00013,24.04421]
[1777481756909,33.2,75754.77,0.0,-0.74906,0.00013,24.04742]
[1777481761944,33.21,75754.12,0.0,-0.7491,0.00013,24.0454]
[1777481766980,33.22,75753.85,0.0,-0.74909,0.00013,24.04563]
[1777481772015,33.22,75752.6,0.0,-0.74923,0.00013,24.03795]
[1777481774029,33.22,75759.65,0.0,-0.74833,0.00013,24.08585]
[1777481775035,33.22,75766.46,0.0,-0.74746,0.00013,24.13213]
[1777481776043,33.22,75767.27,0.0,-0.74735,0.00013,24.13795]
[1777481781188,33.23,75765.44,0.0,-0.74754,0.00013,24.12747]
[1777481785110,33.23,75760.0,0.0,-0.74821,0.00013,24.09237]
[1777481790147,33.24,75752.21,0.0,-0.74915,0.00013,24.04195]
[1777481792156,33.24,75749.11,0.0,-0.74955,0.00013,24.01856]
[1777481795177,33.24,75756.17,0.0,-0.74863,0.00013,24.0676]
[1777481797191,33.25,75761.92,0.0,-0.74788,0.00013,24.10713]
[1777481802226,33.25,75758.5,0.0,-0.74828,0.00013,24.0859]
[1777481807261,33.26,75756.2,0.0,-0.74854,0.00013,24.07222]
[1777481812297,33.26,75756.35,0.0,-0.74848,0.00013,24.07501]
[1777481817331,33.27,75755.52,0.0,-0.74855,0.00013,24.07142]
[1777481822367,33.27,75751.6,0.0,-0.74902,0.00013,24.04631]
[1777481827407,33.28,75748.07,0.0,-0.74942,0.00013,24.02464]
[1777481832443,33.28,75748.1,0.0,-0.74939,0.00013,24.02646]
[1777481837476,33.29,75749.89,0.0,-0.74914,0.00013,24.03939]
[1777481842511,33.29,75749.04,0.0,-0.74923,0.00013,24.03492]
[1777481847549,33.29,75750.35,0.0,-0.74904,0.00013,24.04492]
[1777481849560,33.29,75760.34,0.0,-0.74776,0.00013,24.11275]
[1777481854595,33.3,75758.1,0.0,-0.74803,0.00013,24.09608]
[1777481859637,33.3,75760.75,0.0,-0.74766,0.00013,24.11555]
[1777481864666,33.31,75761.12,0.0,-0.74758,0.00013,24.1195]
[1777481869701,33.31,75757.94,0.0,-0.74796,0.00013,24.09973]
[1777481874737,33.32,75759.21,0.0,-0.74776,0.00013,24.10988]
[1777481879773,33.32,75756.47,0.0,-0.74808,0.00013,24.09309]
[1777481884807,33.33,75766.34,0.0,-0.74679,0.00013,24.16096]
[1777481889841,33.33,75768.49,0.0,-0.74649,0.00013,24.1768]
[1777481894876,33.34,75771.84,0.0,-0.74604,0.00013,24.20062]
[1777481899911,33.34,75770.27,0.0,-0.74621,0.00013,24.19115]
[1777481904948,33.34,75766.77,0.0,-0.74664,0.00013,24.16889]
[1777481907968,33.34,75760.01,0.0,-0.7475,0.00013,24.12352]
[1777481910989,33.34,75754.54,0.0,-0.7482,0.00013,24.08643]
[1777481916024,33.34,75752.81,0.0,-0.74845,0.00013,24.07085]
[1777481921059,33.34,75752.72,0.0,-0.74847,0.00013,24.06971]
[1777481924081,33.34,75759.11,0.0,-0.74766,0.00013,24.11277]
[1777481925089,33.34,75765.57,0.0,-0.74683,0.00013,24.15643]
[1777481926096,33.34,75767.24,0.0,-0.74661,0.00013,24.16793]
[1777481928110,33.34,75779.79,0.0,-0.745,0.00013,24.25233]
[1777481929118,33.34,75779.79,0.0,-0.745,0.00013,24.25256]
[1777481934152,33.35,75778.96,0.0,-0.74508,0.00013,24.24817]
[1777481939187,33.35,75779.7,0.0,-0.74496,0.00013,24.2543]
[1777481944222,33.35,75779.66,0.0,-0.74494,0.00013,24.25524]
[1777481947242,33.36,75766.6,0.0,-0.74659,0.00013,24.16881]
[1777481948250,33.36,75758.61,0.0,-0.7476,0.00013,24.11557]
[1777481949256,33.36,75756.83,0.0,-0.74782,0.00013,24.10395]
[1777481952386,33.36,75744.84,0.0,-0.74934,0.00013,24.02299]
[1777481954292,33.36,75743.46,0.0,-0.74952,0.00013,24.01353]
[1777481959327,33.35,75737.52,0.0,-0.75028,0.00013,23.97316]
[1777481961341,33.35,75731.82,0.0,-0.751,0.00013,23.9346]
[1777481966376,33.35,75733.82,0.0,-0.75075,0.00013,23.94799]
[1777481971411,33.35,75735.06,0.0,-0.75062,0.00013,23.95265]
[1777481976446,33.35,75738.16,0.0,-0.75024,0.00013,23.97296]
[1777481981488,33.35,75739.62,0.0,-0.75007,0.00013,23.98235]
[1777481986524,33.35,75743.64,0.0,-0.74957,0.00013,24.00884]
[1777481987531,33.35,75753.06,0.0,-0.74838,0.00013,24.07236]
[1777481991558,33.35,75759.84,0.0,-0.74749,0.00013,24.1191]
[1777481995587,33.36,75767.51,0.0,-0.74649,0.00013,24.17181]
[1777482000622,33.36,75771.54,0.0,-0.74595,0.00013,24.20003]
[1777482001629,33.36,75779.27,0.0,-0.74496,0.00013,24.25216]
[1777482006664,33.37,75787.15,0.0,-0.74393,0.00013,24.30571]
[1777482007672,33.37,75792.52,0.0,-0.74324,0.00013,24.34152]
[1777482012808,33.37,75796.13,0.0,-0.74276,0.00013,24.36611]
[1777482018748,33.37,75795.12,0.0,-0.74288,0.00013,24.36015]
[1777482021769,33.37,75802.84,0.0,-0.74188,0.00013,24.41158]
[1777482022877,33.37,75815.92,0.0,-0.7402,0.00013,24.4979]
[1777482023783,33.37,75815.92,0.0,-0.7402,0.00013,24.4979]
[1777482028819,33.37,75817.41,0.0,-0.74001,0.00013,24.50763]
[1777482031844,33.37,75821.19,0.0,-0.73955,0.00013,24.52895]
[1777482034860,33.37,75814.07,0.0,-0.74047,0.00013,24.48195]
[1777482036874,33.37,75801.78,0.0,-0.74205,0.00013,24.40085]
[1777482037882,33.37,75805.0,0.0,-0.74163,0.00013,24.42218]
[1777482041912,33.37,75810.12,0.0,-0.74097,0.00013,24.45635]
[1777482046946,33.37,75808.12,0.0,-0.74122,0.00013,24.44355]
[1777482051984,33.37,75807.81,0.0,-0.74125,0.00013,24.4419]
[1777482057016,33.38,75814.86,0.0,-0.74034,0.00013,24.48864]
[1777482059030,33.38,75824.06,0.0,-0.73915,0.00013,24.54912]
[1777482060039,33.38,75828.19,0.0,-0.73862,0.00013,24.57623]
[1777482065072,33.37,75829.74,0.0,-0.73842,0.00013,24.5862]
[1777482069102,33.37,75822.85,0.0,-0.73931,0.00013,24.54085]
[1777482071115,33.37,75814.18,0.0,-0.74043,0.00013,24.48376]
[1777482073233,33.37,75808.74,0.0,-0.74113,0.00013,24.44803]
[1777482077158,33.38,75803.1,0.0,-0.74184,0.00013,24.41118]
[1777482082196,33.38,75797.83,0.0,-0.74251,0.00013,24.37698]
[1777482086223,33.38,75806.64,0.0,-0.74136,0.00013,24.43581]
[1777482088235,33.38,75811.99,0.0,-0.74067,0.00013,24.47126]
[1777482093373,33.38,75810.59,0.0,-0.74087,0.00013,24.45907]
[1777482096291,33.38,75818.87,0.0,-0.7398,0.00013,24.51378]
[1777482101326,33.38,75818.58,0.0,-0.73983,0.00013,24.51203]
[1777482106361,33.38,75812.59,0.0,-0.7406,0.00013,24.47291]
[1777482111396,33.38,75812.84,0.0,-0.74056,0.00013,24.47496]
[1777482115424,33.39,75803.67,0.0,-0.74173,0.00013,24.41475]
[1777482119452,33.39,75797.5,0.0,-0.74251,0.00013,24.37414]
[1777482121466,33.39,75791.65,0.0,-0.74326,0.00013,24.33556]
[1777482122473,33.39,75785.72,0.0,-0.74401,0.00013,24.29633]
[1777482126504,33.39,75795.9,0.0,-0.7427,0.00013,24.36442]
[1777482127510,33.39,75796.36,0.0,-0.74264,0.00013,24.36755]
[1777482131539,33.39,75807.17,0.0,-0.74124,0.00013,24.43964]
[1777482133654,33.39,75807.38,0.0,-0.74121,0.00013,24.44122]
[1777482139594,33.39,75807.47,0.0,-0.74119,0.00013,24.44243]
[1777482142616,33.39,75813.69,0.0,-0.74038,0.00013,24.48367]
[1777482146645,33.4,75820.8,0.0,-0.73946,0.00013,24.53064]
[1777482149693,33.4,75833.18,0.0,-0.73787,0.00013,24.61174]
[1777482150685,33.39,75867.02,0.0,-0.73348,0.00013,24.83155]
[1777482151685,33.39,75891.96,0.0,-0.73025,0.00013,24.98849]
[1777482152693,33.39,75886.71,0.0,-0.73094,0.00013,24.95451]
[1777482153715,33.39,75911.7,0.0,-0.72767,0.00013,25.11386]
[1777482154709,33.39,75911.7,0.0,-0.72767,0.00013,25.114]
[1777482155717,33.39,75915.41,0.0,-0.72718,0.00013,25.13764]
[1777482160753,33.39,75927.86,0.0,-0.72554,0.00013,25.2166]
[1777482161760,33.39,75943.52,0.0,-0.72347,0.00013,25.31518]
[1777482162766,33.39,75946.67,0.0,-0.72305,0.00013,25.33484]
[1777482163884,33.39,75939.92,0.0,-0.72395,0.00013,25.29221]
[1777482169815,33.39,75939.13,0.0,-0.72406,0.00013,25.28677]
[1777482174850,33.39,75941.94,0.0,-0.72371,0.00013,25.30388]
[1777482177872,33.39,75950.75,0.0,-0.72255,0.00013,25.35876]
[1777482178879,33.39,75958.81,0.0,-0.72148,0.00013,25.40896]
[1777482181900,33.38,75950.83,0.0,-0.72255,0.00013,25.35843]
[1777482184923,33.38,75947.02,0.0,-0.72307,0.00013,25.33385]
[1777482189960,33.38,75944.06,0.0,-0.72348,0.00013,25.31457]
[1777482194996,33.38,75942.74,0.0,-0.72368,0.00013,25.30527]
[1777482200032,33.37,75949.78,0.0,-0.72276,0.00013,25.34871]
[1777482204060,33.37,75954.67,0.0,-0.72213,0.00013,25.37855]
[1777482206077,33.37,75960.51,0.0,-0.72136,0.00013,25.41463]
[1777482209095,33.37,75967.21,0.0,-0.72049,0.00013,25.45567]
[1777482214130,33.36,75955.01,0.0,-0.72216,0.00013,25.37495]
[1777482215137,33.36,75951.83,0.0,-0.72259,0.00013,25.35486]
[1777482218161,33.36,75946.56,0.0,-0.7233,0.00013,25.32136]
[1777482223193,33.36,75941.3,0.0,-0.72401,0.00013,25.28772]
[1777482228230,33.36,75943.94,0.0,-0.72367,0.00013,25.30379]
[1777482233264,33.35,75937.46,0.0,-0.72454,0.00013,25.26243]
[1777482238299,33.35,75934.66,0.0,-0.72492,0.00013,25.24422]
[1777482243334,33.35,75926.17,0.0,-0.72606,0.00013,25.18976]
[1777482244454,33.35,75911.13,0.0,-0.72805,0.00013,25.09375]
[1777482245352,33.35,75911.13,0.0,-0.72806,0.00013,25.09334]
[1777482250384,33.34,75914.24,0.0,-0.7277,0.00013,25.11121]
[1777482255418,33.33,75916.0,0.0,-0.7275,0.00013,25.12057]
[1777482259447,33.33,75925.04,0.0,-0.72635,0.00013,25.17643]
[1777482264593,33.32,75925.89,0.0,-0.72627,0.00013,25.18022]
[1777482267515,33.32,75935.62,0.0,-0.725,0.00013,25.24107]
[1777482268521,33.32,75951.2,0.0,-0.72293,0.00013,25.33914]
[1777482269529,33.32,75946.1,0.0,-0.72361,0.00013,25.30692]
[1777482272550,33.32,75940.75,0.0,-0.72435,0.00013,25.2695]
[1777482276577,33.32,75934.45,0.0,-0.7252,0.00013,25.2293]
[1777482280609,33.31,75943.3,0.0,-0.72404,0.00013,25.28449]
[1777482283629,33.31,75947.31,0.0,-0.72352,0.00013,25.30932]
[1777482288666,33.31,75946.47,0.0,-0.72364,0.00013,25.30328]
[1777482290678,33.31,75956.9,0.0,-0.72226,0.00013,25.36852]
[1777482291686,33.31,75961.62,0.0,-0.72164,0.00013,25.39788]
[1777482296722,33.3,75964.54,0.0,-0.72128,0.00013,25.41499]
[1777482301758,33.3,75967.15,0.0,-0.72096,0.00013,25.43008]
[1777482306792,33.3,75965.7,0.0,-0.72118,0.00013,25.41983]
[1777482311826,33.29,75967.09,0.0,-0.72102,0.00013,25.42746]
[1777482314947,33.29,75952.25,0.0,-0.72301,0.00013,25.33383]
[1777482315854,33.29,75952.25,0.0,-0.72301,0.00013,25.33367]
[1777482316862,33.29,75947.84,0.0,-0.7236,0.00013,25.30581]
[1777482319883,33.29,75945.31,0.0,-0.72394,0.00013,25.28942]
[1777482325022,33.28,75947.76,0.0,-0.72365,0.00013,25.30358]
[1777482327940,33.28,75954.65,0.0,-0.72274,0.00013,25.34659]
[1777482329953,33.28,75957.06,0.0,-0.72242,0.00013,25.36141]
[1777482333980,33.28,75948.08,0.0,-0.72365,0.00013,25.30091]
[1777482335095,33.28,75944.11,0.0,-0.72418,0.00013,25.27575]
[1777482337001,33.28,75938.91,0.0,-0.72488,0.00013,25.24269]
[1777482339018,33.28,75933.83,0.0,-0.72556,0.00013,25.21041]
[1777482344052,33.27,75928.37,0.0,-0.7263,0.00013,25.17483]
[1777482349090,33.27,75926.4,0.0,-0.72658,0.00013,25.1612]
[1777482351103,33.26,75917.96,0.0,-0.72772,0.00013,25.10639]
[1777482356137,33.26,75913.78,0.0,-0.72832,0.00013,25.07765]
[1777482359161,33.25,75907.6,0.0,-0.72916,0.00013,25.03708]
[1777482364196,33.25,75911.38,0.0,-0.72869,0.00013,25.05973]
[1777482369230,33.24,75912.77,0.0,-0.72854,0.00013,25.06717]
[1777482372252,33.24,75908.84,0.0,-0.72907,0.00013,25.04126]
[1777482377287,33.24,75912.18,0.0,-0.72866,0.00013,25.06154]
[1777482381315,33.24,75918.24,0.0,-0.72788,0.00013,25.09944]
[1777482383329,33.23,75925.12,0.0,-0.72698,0.00013,25.14284]
[1777482387356,33.23,75919.61,0.0,-0.72773,0.00013,25.10664]
[1777482392392,33.23,75918.01,0.0,-0.72798,0.00013,25.09202]
[1777482397427,33.22,75917.13,0.0,-0.72812,0.00013,25.08549]
[1777482398434,33.22,75909.02,0.0,-0.72919,0.00013,25.03339]
[1777482399441,33.22,75904.4,0.0,-0.72981,0.00013,25.00352]
[1777482401455,33.22,75902.57,0.0,-0.73006,0.00013,24.99142]
[1777482406489,33.22,75907.51,0.0,-0.72942,0.00013,25.02226]
[1777482411524,33.21,75907.47,0.0,-0.72945,0.00013,25.02099]
[1777482416560,33.21,75907.74,0.0,-0.72944,0.00013,25.0217]
[1777482420589,33.21,75890.62,0.0,-0.73171,0.00013,24.91053]
[1777482421595,33.21,75887.92,0.0,-0.73207,0.00013,24.89289]
[1777482423610,33.21,75882.04,0.0,-0.73285,0.00013,24.85446]
[1777482428644,33.2,75886.91,0.0,-0.73222,0.00013,24.88521]
[1777482429652,33.2,75889.76,0.0,-0.73186,0.00013,24.90343]
[1777482434687,33.2,75891.2,0.0,-0.73169,0.00013,24.91149]
[1777482439722,33.19,75890.36,0.0,-0.73183,0.00013,24.90477]
[1777482442742,33.19,75896.73,0.0,-0.73101,0.00013,24.94514]
[1777482444757,33.19,75898.94,0.0,-0.73073,0.00013,24.95879]
[1777482449794,33.18,75896.09,0.0,-0.73114,0.00013,24.93885]
[1777482454830,33.18,75891.58,0.0,-0.73179,0.00013,24.9049]
[1777482459870,33.18,75889.38,0.0,-0.7321,0.00013,24.8893]
[1777482464900,33.17,75888.3,0.0,-0.73227,0.00013,24.881]
[1777482469938,33.17,75890.25,0.0,-0.73205,0.00013,24.89231]
[1777482472959,33.16,75902.43,0.0,-0.73046,0.00013,24.97012]
[1777482473966,33.16,75907.41,0.0,-0.72981,0.00013,25.00191]
[1777482476986,33.16,75911.6,0.0,-0.72928,0.00013,25.02779]
[1777482482025,33.15,75910.48,0.0,-0.72946,0.00013,25.01895]
[1777482485046,33.15,75903.24,0.0,-0.73044,0.00013,24.97131]
[1777482490081,33.14,75903.73,0.0,-0.73041,0.00013,24.97282]
[1777482495116,33.14,75905.24,0.0,-0.73025,0.00013,24.9809]
[1777482500152,33.13,75904.29,0.0,-0.73041,0.00013,24.97304]
[1777482505187,33.13,75903.62,0.0,-0.73054,0.00013,24.96701]
[1777482510226,33.12,75905.08,0.0,-0.73038,0.00013,24.9748]
[1777482516382,33.11,75903.24,0.0,-0.73069,0.00013,24.95729]
[1777482522310,33.11,75901.24,0.0,-0.731,0.00013,24.94249]
[1777482527345,33.1,75902.67,0.0,-0.73084,0.00013,24.95024]
[1777482532380,33.1,75902.76,0.0,-0.73086,0.00013,24.9493]
[1777482537415,33.09,75903.93,0.0,-0.73074,0.00013,24.95535]
[1777482542451,33.09,75902.89,0.0,-0.73091,0.00013,24.94711]
[1777482544466,33.09,75895.04,0.0,-0.73196,0.00013,24.89569]
[1777482546477,33.08,75888.33,0.0,-0.73285,0.00013,24.85163]
[1777482551513,33.08,75890.3,0.0,-0.73261,0.00013,24.86339]
[1777482556667,33.08,75890.44,0.0,-0.73262,0.00013,24.86319]
[1777482562589,33.07,75890.98,0.0,-0.73257,0.00013,24.86536]
[1777482567627,33.07,75890.23,0.0,-0.7327,0.00013,24.85936]
[1777482572660,33.07,75885.81,0.0,-0.73332,0.00013,24.82618]
[1777482577696,33.06,75885.29,0.0,-0.73341,0.00013,24.82183]
[1777482581724,33.06,75878.4,0.0,-0.73433,0.00013,24.7761]
[1777482586877,33.06,75879.97,0.0,-0.73414,0.00013,24.78555]
[1777482592801,33.05,75882.83,0.0,-0.73379,0.00013,24.80323]
[1777482593809,33.05,75888.83,0.0,-0.733,0.00013,24.84217]
[1777482594815,33.05,75894.03,0.0,-0.73232,0.00013,24.8758]
[1777482596830,33.05,75896.19,0.0,-0.73205,0.00013,24.88932]
[1777482601864,33.05,75895.92,0.0,-0.73211,0.00013,24.88631]
[1777482607017,33.04,75896.84,0.0,-0.73202,0.00013,24.89104]
[1777482612942,33.04,75896.84,0.0,-0.73205,0.00013,24.8896]
[1777482617979,33.03,75897.98,0.0,-0.73192,0.00013,24.89583]
[1777482623013,33.03,75901.0,0.0,-0.73155,0.00013,24.91425]
[1777482627158,33.03,75909.34,0.0,-0.73047,0.00013,24.96728]
[1777482629054,33.02,75910.72,0.0,-0.7303,0.00013,24.97542]
[1777482630066,33.02,75915.82,0.0,-0.72963,0.00013,25.00839]
[1777482632075,33.02,75918.67,0.0,-0.72928,0.00013,25.02294]
[1777482637227,33.02,75914.34,0.0,-0.72988,0.00013,24.99379]
[1777482643151,33.01,75912.29,0.0,-0.73018,0.00013,24.97925]
[1777482648188,33.01,75913.82,0.0,-0.73,0.00013,24.98812]
[1777482653221,33.01,75914.14,0.0,-0.72998,0.00013,24.98917]
[1777482656242,33.01,75920.85,0.0,-0.7291,0.00013,25.03199]
[1777482659264,33.0,75924.26,0.0,-0.72866,0.00013,25.05346]
[1777482664298,33.0,75923.33,0.0,-0.7288,0.00013,25.04658]
[1777482666313,33.0,75930.6,0.0,-0.72784,0.00013,25.09326]
[1777482671348,33.0,75931.29,0.0,-0.72774,0.00013,25.09808]
[1777482676385,33.0,75932.03,0.0,-0.72767,0.00013,25.10159]
[1777482680411,32.99,75923.69,0.0,-0.7288,0.00013,25.04691]
[1777482685446,32.99,75919.14,0.0,-0.72942,0.00013,25.01651]
[1777482690481,32.99,75917.29,0.0,-0.72969,0.00013,25.00369]
[1777482695516,32.99,75914.32,0.0,-0.73012,0.00013,24.98046]
[1777482700550,32.98,75915.8,0.0,-0.72993,0.00013,24.98943]
[1777482705587,32.98,75918.01,0.0,-0.72965,0.00013,25.00315]
[1777482710620,32.98,75917.12,0.0,-0.72978,0.00013,24.99673]
[1777482715656,32.98,75919.01,0.0,-0.72954,0.00013,25.00854]
[1777482716663,32.98,75908.66,0.0,-0.73092,0.00013,24.9414]
[1777482717669,32.98,75903.79,0.0,-0.73157,0.00013,24.90962]
[1777482720693,32.98,75904.71,0.0,-0.73144,0.00013,24.91563]
[1777482725725,32.98,75905.93,0.0,-0.73128,0.00013,24.92366]
[1777482727871,32.98,75913.34,0.0,-0.7303,0.00013,24.97179]
[1777482730761,32.98,75912.67,0.0,-0.73039,0.00013,24.96743]
[1777482735796,32.98,75912.46,0.0,-0.73042,0.00013,24.96599]
[1777482740830,32.98,75916.48,0.0,-0.72989,0.00013,24.99185]
[1777482744859,32.98,75922.04,0.0,-0.72915,0.00013,25.02749]
[1777482749894,32.98,75919.32,0.0,-0.72953,0.00013,25.00947]
[1777482754929,32.97,75918.19,0.0,-0.72971,0.00013,24.99805]
[1777482759964,32.97,75917.41,0.0,-0.72983,0.00013,24.99235]
[1777482764999,32.97,75913.19,0.0,-0.7304,0.00013,24.96441]
[1777482768151,32.97,75906.47,0.0,-0.7313,0.00013,24.92046]
[1777482770038,32.97,75900.57,0.0,-0.73209,0.00013,24.88183]
[1777482775073,32.96,75897.73,0.0,-0.73248,0.00013,24.86271]
[1777482780108,32.96,75896.65,0.0,-0.73263,0.00013,24.85508]
[1777482781115,32.96,75891.02,0.0,-0.73338,0.00013,24.8182]
[1777482782122,32.96,75885.31,0.0,-0.73413,0.00013,24.78075]
[1777482787158,32.96,75883.71,0.0,-0.73435,0.00013,24.76993]
[1777482792191,32.96,75882.02,0.0,-0.73458,0.00013,24.75843]
[1777482797227,32.96,75883.77,0.0,-0.73436,0.00013,24.76938]
[1777482802262,32.96,75879.74,0.0,-0.7349,0.00013,24.74237]
[1777482807296,32.95,75878.07,0.0,-0.73513,0.00013,24.73086]
[1777482812332,32.95,75878.13,0.0,-0.73516,0.00013,24.72732]
[1777482817367,32.95,75877.24,0.0,-0.73529,0.00013,24.72086]
[1777482818501,32.95,75889.09,0.0,-0.73373,0.00013,24.79847]
[1777482820388,32.95,75894.88,0.0,-0.73297,0.00013,24.83599]
[1777482825423,32.95,75893.87,0.0,-0.73313,0.00013,24.82825]
[1777482830458,32.94,75890.79,0.0,-0.73356,0.00013,24.80706]
[1777482835493,32.94,75890.09,0.0,-0.73367,0.00013,24.80156]
[1777482840528,32.94,75891.25,0.0,-0.73354,0.00013,24.80825]
[1777482845563,32.93,75891.13,0.0,-0.73357,0.00013,24.80655]
[1777482850597,32.93,75893.98,0.0,-0.73322,0.00013,24.82431]
[1777482852612,32.93,75903.42,0.0,-0.73198,0.00013,24.88555]
[1777482853620,32.93,75907.3,0.0,-0.73147,0.00013,24.91068]
[1777482858784,32.93,75900.57,0.0,-0.73238,0.00013,24.86586]
[1777482861676,32.92,75896.72,0.0,-0.73289,0.00013,24.84053]
[1777482866710,32.92,75896.22,0.0,-0.73296,0.00013,24.83687]
[1777482871746,32.92,75894.35,0.0,-0.73324,0.00013,24.82089]
[1777482876780,32.92,75889.79,0.0,-0.73385,0.00013,24.79074]
[1777482881816,32.92,75888.4,0.0,-0.73404,0.00013,24.78137]
[1777482886853,32.92,75887.0,0.0,-0.73423,0.00013,24.77207]
[1777482890878,32.92,75894.33,0.0,-0.73326,0.00013,24.81993]
[1777482895913,32.92,75892.46,0.0,-0.73352,0.00013,24.80732]
[1777482900950,32.92,75893.32,0.0,-0.73341,0.00013,24.81262]
[1777482905985,32.92,75890.24,0.0,-0.73382,0.00013,24.79216]
[1777482911020,32.92,75893.39,0.0,-0.73341,0.00013,24.81253]
[1777482916055,32.91,75893.33,0.0,-0.73343,0.00013,24.81179]
[1777482921090,32.91,75891.29,0.0,-0.7337,0.00013,24.79808]
[1777482925120,32.91,75882.01,0.0,-0.73494,0.00013,24.73686]
[1777482926126,32.91,75872.16,0.0,-0.73623,0.00013,24.67188]
[1777482927133,32.91,75870.74,0.0,-0.73642,0.00013,24.66248]
[1777482932169,32.91,75867.19,0.0,-0.73691,0.00013,24.63554]
[1777482935187,32.91,75859.29,0.0,-0.73795,0.00013,24.58327]
[1777482940223,32.91,75858.1,0.0,-0.7381,0.00013,24.57563]
[1777482945258,32.91,75858.63,0.0,-0.73803,0.00013,24.57929]
[1777482949416,32.91,75852.66,0.0,-0.73881,0.00013,24.53956]
[1777482955328,32.91,75856.08,0.0,-0.73837,0.00013,24.56203]
[1777482960362,32.91,75856.12,0.0,-0.73837,0.00013,24.56209]
[1777482964391,32.91,75868.36,0.0,-0.73676,0.00013,24.64307]
[1777482965398,32.91,75877.7,0.0,-0.73553,0.00013,24.70465]
[1777482966405,32.91,75877.95,0.0,-0.7355,0.00013,24.70621]
[1777482971440,32.91,75884.52,0.0,-0.73465,0.00013,24.74892]
[1777482976474,32.91,75886.45,0.0,-0.73441,0.00013,24.76095]
[1777482981510,32.9,75886.1,0.0,-0.73447,0.00013,24.75796]
[1777482986545,32.9,75884.16,0.0,-0.73474,0.00013,24.74457]
[1777482991580,32.9,75885.89,0.0,-0.73454,0.00013,24.752]
[1777482996614,32.9,75880.67,0.0,-0.73524,0.00013,24.71711]
[1777483001653,32.9,75880.41,0.0,-0.73529,0.00013,24.71497]
[1777483006688,32.9,75875.04,0.0,-0.736,0.00013,24.67906]
[1777483008702,32.89,75866.95,0.0,-0.73707,0.00013,24.62527]
[1777483013736,32.89,75865.65,0.0,-0.73725,0.00013,24.61629]
[1777483018772,32.89,75865.34,0.0,-0.7373,0.00013,24.61402]
[1777483021799,32.89,75871.53,0.0,-0.73649,0.00013,24.6548]
[1777483022800,32.89,75879.26,0.0,-0.73547,0.00013,24.7057]
[1777483024814,32.89,75880.65,0.0,-0.7353,0.00013,24.71458]
[1777483028842,32.89,75887.45,0.0,-0.73441,0.00013,24.7587]
[1777483030860,32.89,75892.66,0.0,-0.73373,0.00013,24.7925]
[1777483031867,32.89,75905.75,0.0,-0.732,0.00013,24.87793]
[1777483032871,32.89,75915.48,0.0,-0.73071,0.00013,24.94112]
[1777483033880,32.89,75917.53,0.0,-0.73045,0.00013,24.95419]
[1777483038914,32.88,75925.46,0.0,-0.72941,0.00013,25.00457]
[1777483041935,32.88,75928.72,0.0,-0.72899,0.00013,25.025]
[1777483046969,32.88,75929.44,0.0,-0.72892,0.00013,25.02851]
[1777483047977,32.87,75934.6,0.0,-0.72824,0.00013,25.06164]
[1777483049990,32.87,75936.83,0.0,-0.72796,0.00013,25.07524]
[1777483055026,32.87,75933.4,0.0,-0.72847,0.00013,25.0484]
[1777483059054,32.86,75927.86,0.0,-0.72923,0.00013,25.01164]
[1777483064089,32.86,75925.89,0.0,-0.72951,0.00013,24.99792]
[1777483069124,32.86,75927.0,0.0,-0.72938,0.00013,25.0042]
[1777483073152,32.86,75919.86,0.0,-0.73035,0.00013,24.95713]
[1777483077180,32.85,75908.68,0.0,-0.73185,0.00013,24.88371]
[1777483078188,32.85,75907.53,0.0,-0.732,0.00013,24.87613]
[1777483080438,32.85,75914.55,0.0,-0.73107,0.00013,24.92179]
[1777483085237,32.85,75914.39,0.0,-0.7311,0.00013,24.92023]
[1777483088257,32.85,75923.76,0.0,-0.72986,0.00013,24.98085]
[1777483090508,32.85,75929.68,0.0,-0.72908,0.00013,25.01891]
[1777483096314,32.85,75936.68,0.0,-0.72817,0.00013,25.06296]
[1777483101349,32.84,75933.77,0.0,-0.72859,0.00013,25.04294]
[1777483106383,32.84,75932.57,0.0,-0.72877,0.00013,25.03405]
[1777483110648,32.83,75924.26,0.0,-0.7299,0.00013,24.97925]
[1777483114440,32.83,75917.22,0.0,-0.73088,0.00013,24.92936]
[1777483116454,32.83,75916.36,0.0,-0.731,0.00013,24.92348]
[1777483121489,32.83,75917.46,0.0,-0.73086,0.00013,24.93002]
[1777483126526,32.83,75919.83,0.0,-0.73056,0.00013,24.94479]
[1777483131562,32.82,75919.59,0.0,-0.73061,0.00013,24.94254]
[1777483138610,32.82,75920.37,0.0,-0.73053,0.00013,24.94667]
[1777483142639,32.82,75914.62,0.0,-0.73131,0.00013,24.90853]
[1777483143646,32.82,75915.54,0.0,-0.73119,0.00013,24.91435]
[1777483148682,32.82,75919.43,0.0,-0.73068,0.00013,24.93903]
[1777483153716,32.81,75922.75,0.0,-0.73025,0.00013,24.96012]
[1777483155731,32.81,75932.02,0.0,-0.72902,0.00013,25.02007]
[1777483157746,32.81,75935.5,0.0,-0.72856,0.00013,25.04222]
[1777483159760,32.81,75940.62,0.0,-0.72788,0.00013,25.07539]
[1777483164793,32.81,75947.81,0.0,-0.72693,0.00013,25.12105]
[1777483166808,32.81,75953.76,0.0,-0.72613,0.00013,25.15966]
[1777483171842,32.81,75957.69,0.0,-0.7256,0.00013,25.18224]
[1777483175870,32.81,75963.91,0.0,-0.72476,0.00013,25.22262]
[1777483178906,32.82,75954.12,0.0,-0.72607,0.00013,25.16005]
[1777483181141,32.82,75948.33,0.0,-0.72684,0.00013,25.12297]
[1777483186961,32.82,75948.57,0.0,-0.72679,0.00013,25.12521]
[1777483191997,32.82,75947.78,0.0,-0.72689,0.00013,25.12071]
[1777483197032,32.82,75952.58,0.0,-0.72623,0.00013,25.15225]
[1777483202080,32.82,75955.29,0.0,-0.72585,0.00013,25.17016]
[1777483203079,32.83,75971.42,0.0,-0.72368,0.00013,25.27366]
[1777483204107,32.83,75993.47,0.0,-0.7207,0.00014,25.41368]
[1777483205096,32.82,76022.09,0.0,-0.71681,0.00014,25.59337]
[1777483206107,32.82,76040.24,0.0,-0.71433,0.00014,25.70634]
[1777483207114,32.82,76033.7,0.0,-0.71524,0.00014,25.66537]
[1777483209132,32.82,76029.67,0.0,-0.7158,0.00014,25.63966]
[1777483213160,32.82,76012.2,0.0,-0.71821,0.00014,25.52922]
[1777483214164,32.81,76013.78,0.0,-0.71801,0.00014,25.53873]
[1777483215173,32.81,76020.85,0.0,-0.71704,0.00014,25.58302]
[1777483216182,32.81,76014.97,0.0,-0.71786,0.00014,25.54572]
[1777483218192,32.81,76007.45,0.0,-0.71888,0.00014,25.49826]
[1777483220206,32.81,76020.34,0.0,-0.71714,0.00014,25.57876]
[1777483221215,32.81,76027.17,0.0,-0.71621,0.00014,25.62124]
[1777483222220,32.81,76028.76,0.0,-0.716,0.00014,25.63092]
[1777483224237,32.81,76026.09,0.0,-0.71638,0.00014,25.61368]
[1777483228265,32.8,76019.12,0.0,-0.71735,0.00014,25.56898]
[1777483233296,32.8,76018.45,0.0,-0.7175,0.00014,25.56004]
[1777483236550,32.79,76034.32,0.0,-0.71535,0.00014,25.65846]
[1777483237329,32.79,76034.32,0.0,-0.71535,0.00014,25.65815]
[1777483239338,32.79,76028.14,0.0,-0.71621,0.00014,25.619]
[1777483244374,32.79,76027.85,0.0,-0.71628,0.00014,25.61578]
[1777483245381,32.79,76035.04,0.0,-0.71531,0.00014,25.66033]
[1777483246618,32.78,76045.79,0.0,-0.71384,0.00014,25.72679]
[1777483248403,32.78,76055.11,0.0,-0.71256,0.00014,25.78447]
[1777483249410,32.78,76061.99,0.0,-0.71162,0.00014,25.82683]
[1777483250417,32.78,76065.36,0.0,-0.71115,0.00014,25.84747]
[1777483255453,32.78,76061.71,0.0,-0.71167,0.00014,25.82456]
[1777483259481,32.78,76052.13,0.0,-0.71299,0.00014,25.76519]
[1777483261494,32.78,76045.29,0.0,-0.71393,0.00014,25.72281]
[1777483262501,32.78,76038.27,0.0,-0.71489,0.00014,25.67923]
[1777483263508,32.78,76032.58,0.0,-0.71567,0.00014,25.64382]
[1777483265521,32.78,76025.32,0.0,-0.71666,0.00014,25.59863]
[1777483266767,32.78,76018.8,0.0,-0.71756,0.00014,25.55751]
[1777483268543,32.78,76013.35,0.0,-0.71831,0.00014,25.52279]
[1777483273578,32.77,76018.14,0.0,-0.71768,0.00014,25.55178]
[1777483278612,32.77,76016.89,0.0,-0.71788,0.00014,25.54281]
[1777483283648,32.77,76016.45,0.0,-0.71797,0.00014,25.53891]
[1777483288683,32.76,76018.24,0.0,-0.71775,0.00014,25.549]
[1777483289689,32.76,76023.91,0.0,-0.71698,0.00014,25.58432]
[1777483290697,32.76,76030.2,0.0,-0.71613,0.00014,25.6234]
[1777483292710,32.76,76030.54,0.0,-0.71611,0.00014,25.62159]
[1777483297745,32.75,76031.15,0.0,-0.71606,0.00014,25.62394]
[1777483302780,32.75,76033.66,0.0,-0.71575,0.00014,25.63823]
[1777483305802,32.74,76025.49,0.0,-0.71689,0.00014,25.58636]
[1777483310837,32.74,76028.5,0.0,-0.7165,0.00014,25.60417]
[1777483314865,32.74,76023.25,0.0,-0.71724,0.00014,25.57045]
[1777483319899,32.73,76019.14,0.0,-0.71782,0.00014,25.5437]
[1777483324934,32.73,76019.24,0.0,-0.71783,0.00014,25.5434]
[1777483329971,32.73,76024.05,0.0,-0.71719,0.00014,25.57261]
[1777483331983,32.73,76029.18,0.0,-0.7165,0.00014,25.60429]
[1777483333998,32.72,76020.91,0.0,-0.71765,0.00014,25.55194]
[1777483337263,32.72,76013.84,0.0,-0.71862,0.00014,25.50687]
[1777483342054,32.72,76019.26,0.0,-0.7179,0.00014,25.5402]
[1777483347333,32.71,76023.99,0.0,-0.71728,0.00014,25.5689]
[1777483353131,32.71,76024.76,0.0,-0.71721,0.00014,25.56958]
[1777483358167,32.71,76024.71,0.0,-0.71724,0.00014,25.56846]
[1777483363202,32.71,76017.67,0.0,-0.71822,0.00014,25.52341]
[1777483366226,32.7,76012.8,0.0,-0.71889,0.00014,25.49226]
[1777483371257,32.7,76011.36,0.0,-0.7191,0.00014,25.48277]
[1777483374278,32.7,76016.65,0.0,-0.71838,0.00014,25.51584]
[1777483376293,32.7,76017.74,0.0,-0.71824,0.00014,25.52241]
[1777483381328,32.7,76013.98,0.0,-0.71877,0.00014,25.49794]
[1777483386363,32.7,76011.0,0.0,-0.71919,0.00014,25.47849]
[1777483391398,32.69,76015.08,0.0,-0.71866,0.00014,25.50339]
[1777483395428,32.69,76020.59,0.0,-0.71792,0.00014,25.53746]
[1777483398448,32.69,76014.98,0.0,-0.7187,0.00014,25.50152]
[1777483402475,32.69,76011.06,0.0,-0.71925,0.00014,25.47618]
[1777483407820,32.68,76011.97,0.0,-0.71914,0.00014,25.4813]
[1777483413553,32.68,76021.05,0.0,-0.71794,0.00014,25.53446]
[1777483418588,32.68,76025.09,0.0,-0.7174,0.00014,25.55902]
[1777483423623,32.67,76025.94,0.0,-0.71731,0.00014,25.56353]
[1777483428658,32.67,76028.96,0.0,-0.71691,0.00014,25.58168]
[1777483433693,32.67,76041.29,0.0,-0.71524,0.00014,25.65806]
[1777483434701,32.67,76041.77,0.0,-0.71518,0.00014,25.66084]
[1777483438029,32.67,76049.37,0.0,-0.71414,0.00014,25.70795]
[1777483443763,32.67,76048.06,0.0,-0.71432,0.00014,25.69954]
[1777483445777,32.66,76038.96,0.0,-0.71558,0.00014,25.64248]
[1777483448100,32.66,76037.91,0.0,-0.71573,0.00014,25.63553]
[1777483452828,32.66,76046.02,0.0,-0.71464,0.00014,25.68517]
[1777483458170,32.65,76045.49,0.0,-0.71475,0.00014,25.68064]
[1777483462897,32.65,76039.84,0.0,-0.71555,0.00014,25.64419]
[1777483468240,32.65,76037.05,0.0,-0.71596,0.00014,25.62573]
[1777483473975,32.64,76043.82,0.0,-0.71507,0.00014,25.66368]
[1777483475989,32.64,76048.44,0.0,-0.71444,0.00014,25.69206]
[1777483481024,32.64,76050.27,0.0,-0.71422,0.00014,25.70223]
[1777483486060,32.63,76047.02,0.0,-0.7147,0.00014,25.68073]
[1777483491094,32.63,76048.16,0.0,-0.71457,0.00014,25.68665]
[1777483496130,32.62,76048.39,0.0,-0.71456,0.00014,25.68689]
[1777483501165,32.62,76043.53,0.0,-0.71526,0.00014,25.65541]
[1777483506200,32.61,76043.13,0.0,-0.71534,0.00014,25.65183]
[1777483511237,32.61,76036.05,0.0,-0.71634,0.00014,25.60644]
[1777483517281,32.61,76035.42,0.0,-0.71645,0.00014,25.60144]
[1777483520302,32.61,76026.68,0.0,-0.71766,0.00014,25.54591]
[1777483521309,32.6,76025.78,0.0,-0.71779,0.00014,25.54012]
[1777483526345,32.6,76025.98,0.0,-0.71777,0.00014,25.54084]
[1777483531381,32.6,76026.96,0.0,-0.71767,0.00014,25.54311]
[1777483533396,32.6,76021.78,0.0,-0.71838,0.00014,25.51017]
[1777483535408,32.6,76020.88,0.0,-0.71851,0.00014,25.50432]
[1777483540444,32.6,76021.86,0.0,-0.71839,0.00014,25.51016]
[1777483545480,32.6,76021.95,0.0,-0.71838,0.00014,25.51038]
[1777483549507,32.6,76005.07,0.0,-0.72069,0.00014,25.40309]
[1777483550514,32.6,76002.18,0.0,-0.72109,0.00014,25.38472]
[1777483555552,32.6,76001.08,0.0,-0.72123,0.00014,25.37803]
[1777483557563,32.6,75994.34,0.0,-0.72215,0.00014,25.33512]
[1777483559584,32.6,75990.21,0.0,-0.7227,0.00014,25.309]
[1777483564619,32.6,75988.42,0.0,-0.72293,0.00014,25.29812]
[1777483566633,32.6,75981.19,0.0,-0.72391,0.00014,25.25196]
[1777483567640,32.6,75975.43,0.0,-0.72469,0.00014,25.21505]
[1777483570660,32.6,75971.83,0.0,-0.72518,0.00014,25.19158]
[1777483575696,32.6,75966.23,0.0,-0.72595,0.00014,25.15478]
[1777483579016,32.6,75972.81,0.0,-0.72505,0.00014,25.19763]
[1777483580730,32.6,75977.51,0.0,-0.72441,0.00014,25.22839]
[1777483583753,32.6,75982.48,0.0,-0.72372,0.00014,25.26088]
[1777483586773,32.61,75990.35,0.0,-0.72264,0.00014,25.31177]
[1777483591808,32.61,75990.52,0.0,-0.72263,0.00014,25.31004]
[1777483593822,32.61,75996.21,0.0,-0.72185,0.00014,25.34661]
[1777483599156,32.61,75997.04,0.0,-0.72173,0.00014,25.35219]
[1777483604899,32.61,75996.59,0.0,-0.72178,0.00014,25.34967]
[1777483609934,32.61,75999.18,0.0,-0.72142,0.00014,25.3665]
[1777483613968,32.61,75969.05,0.0,-0.72551,0.00014,25.17323]
[1777483614970,32.61,75934.39,0.0,-0.73019,0.00013,24.94762]
[1777483615977,32.61,75922.01,0.0,-0.73185,0.00013,24.86639]
[1777483616983,32.61,75919.92,0.0,-0.73213,0.00013,24.85263]
[1777483619302,32.61,75868.81,0.0,-0.73893,0.00013,24.51303]
[1777483620042,32.61,75868.97,0.0,-0.73891,0.00013,24.5141]
[1777483621014,32.61,75864.65,0.0,-0.73948,0.00013,24.48526]
[1777483623028,32.61,75870.06,0.0,-0.73876,0.00013,24.52187]
[1777483625044,32.61,75870.59,0.0,-0.73868,0.00013,24.52566]
[1777483629373,32.61,75861.84,0.0,-0.73982,0.00013,24.46753]
[1777483635115,32.62,75853.52,0.0,-0.74089,0.00013,24.41302]
[1777483636119,32.62,75845.13,0.0,-0.74199,0.00013,24.35643]
[1777483637126,32.62,75841.45,0.0,-0.74247,0.00013,24.33184]
[1777483639446,32.62,75830.14,0.0,-0.74394,0.00013,24.25586]
[1777483640148,32.62,75830.14,0.0,-0.74393,0.00013,24.25626]
[1777483644178,32.63,75824.14,0.0,-0.74468,0.00013,24.2172]
[1777483645183,32.63,75812.84,0.0,-0.74615,0.00013,24.14073]
[1777483646189,32.63,75812.86,0.0,-0.74614,0.00013,24.14132]
[1777483649519,32.64,75822.31,0.0,-0.74486,0.00013,24.20771]
[1777483653239,32.64,75812.25,0.0,-0.74617,0.00013,24.13724]
[1777483654245,32.64,75809.67,0.0,-0.74648,0.00013,24.12064]
[1777483656261,32.65,75802.32,0.0,-0.74743,0.00013,24.07092]
[1777483659592,32.65,75791.92,0.0,-0.74875,0.00013,24.00125]
[1777483665323,32.65,75791.82,0.0,-0.74875,0.00013,24.00121]
[1777483669666,32.66,75786.94,0.0,-0.74935,0.00013,23.96899]
[1777483675393,32.66,75785.78,0.0,-0.74945,0.00013,23.96364]
[1777483680429,32.67,75786.35,0.0,-0.74934,0.00013,23.9697]
[1777483685463,32.68,75783.38,0.0,-0.74968,0.00013,23.95141]
[1777483687504,32.68,75772.72,0.0,-0.75104,0.00013,23.8789]
[1777483688493,32.68,75772.71,0.0,-0.75104,0.00013,23.87901]
[1777483689501,32.68,75757.24,0.0,-0.75303,0.00013,23.7721]
[1777483691511,32.68,75762.62,0.0,-0.75233,0.00013,23.80932]
[1777483696552,32.68,75761.29,0.0,-0.75251,0.00013,23.80003]
[1777483700577,32.68,75771.66,0.0,-0.75118,0.00013,23.87147]
[1777483701585,32.68,75771.66,0.0,-0.75118,0.00013,23.87146]
[1777483704604,32.68,75776.02,0.0,-0.75062,0.00013,23.90128]
[1777483706618,32.68,75782.02,0.0,-0.74985,0.00013,23.94244]
[1777483708636,32.68,75785.95,0.0,-0.74932,0.00013,23.97047]
[1777483710647,32.68,75792.87,0.0,-0.74839,0.00013,24.01939]
[1777483712663,32.68,75799.54,0.0,-0.74754,0.00013,24.06209]
[1777483713671,32.69,75805.67,0.0,-0.74674,0.00013,24.1044]
[1777483715684,32.69,75807.06,0.0,-0.74654,0.00013,24.1147]
[1777483720719,32.69,75809.49,0.0,-0.74618,0.00013,24.1333]
[1777483725756,32.7,75809.04,0.0,-0.7462,0.00013,24.13224]
[1777483730801,32.71,75814.21,0.0,-0.74549,0.00013,24.16954]
[1777483733810,32.71,75825.66,0.0,-0.74397,0.00013,24.24843]
[1777483734817,32.71,75829.43,0.0,-0.74347,0.00013,24.27427]
[1777483740163,32.72,75830.73,0.0,-0.74325,0.00013,24.28558]
[1777483745897,32.73,75829.86,0.0,-0.74331,0.00013,24.28245]
[1777483750931,32.73,75830.63,0.0,-0.74316,0.00013,24.28998]
[1777483754959,32.74,75836.36,0.0,-0.74237,0.00013,24.33049]
[1777483757979,32.74,75841.73,0.0,-0.74164,0.00013,24.36789]
[1777483763014,32.75,75842.73,0.0,-0.74147,0.00013,24.37658]
[1777483768050,32.76,75846.19,0.0,-0.74098,0.00013,24.40172]
[1777483773085,32.76,75840.9,0.0,-0.74166,0.00013,24.36463]
[1777483778120,32.77,75842.35,0.0,-0.74142,0.00013,24.37635]
[1777483783155,32.77,75842.19,0.0,-0.74141,0.00013,24.37722]
[1777483788190,32.78,75842.88,0.0,-0.74128,0.00013,24.38378]
[1777483793225,32.78,75842.61,0.0,-0.74127,0.00013,24.38388]
[1777483797252,32.79,75848.49,0.0,-0.74047,0.00013,24.42478]
[1777483802292,32.8,75859.78,0.0,-0.73895,0.00013,24.50208]
[1777483803300,32.8,75871.22,0.0,-0.73744,0.00013,24.5782]
[1777483804303,32.8,75872.24,0.0,-0.73731,0.00013,24.58517]
[1777483807328,32.8,75849.2,0.0,-0.74033,0.00013,24.43209]
[1777483808335,32.8,75846.58,0.0,-0.74066,0.00013,24.41484]
[1777483812363,32.8,75841.44,0.0,-0.74132,0.00013,24.38123]
[1777483817397,32.8,75839.05,0.0,-0.74161,0.00013,24.36648]
[1777483822433,32.81,75844.5,0.0,-0.74087,0.00013,24.40429]
[1777483827468,32.81,75845.51,0.0,-0.74071,0.00013,24.41227]
[1777483832503,32.82,75845.6,0.0,-0.74069,0.00013,24.41077]
[1777483837538,32.82,75848.67,0.0,-0.74026,0.00013,24.43253]
[1777483842572,32.82,75849.89,0.0,-0.74008,0.00013,24.44176]
[1777483847608,32.83,75849.79,0.0,-0.74007,0.00013,24.44209]
[1777483852645,32.83,75851.65,0.0,-0.73981,0.00013,24.45544]
[1777483853649,32.83,75860.4,0.0,-0.73866,0.00013,24.51394]
[1777483854658,32.83,75865.84,0.0,-0.73794,0.00013,24.55021]
[1777483855665,32.83,75865.84,0.0,-0.73794,0.00013,24.55027]
[1777483860698,32.83,75863.1,0.0,-0.73829,0.00013,24.5328]
[1777483865734,32.83,75862.63,0.0,-0.73833,0.00013,24.53034]
[1777483870770,32.84,75865.27,0.0,-0.73797,0.00013,24.54844]
[1777483875806,32.84,75866.97,0.0,-0.73774,0.00013,24.56005]
[1777483877819,32.84,75874.41,0.0,-0.73676,0.00013,24.60946]
[1777483878826,32.84,75875.22,0.0,-0.73666,0.00013,24.61481]
[1777483880849,32.84,75887.75,0.0,-0.735,0.00013,24.69751]
[1777483881853,32.84,75895.08,0.0,-0.73403,0.00013,24.74576]
[1777483882860,32.84,75897.84,0.0,-0.73367,0.00013,24.76384]
[1777483884875,32.84,75891.31,0.0,-0.73453,0.00013,24.72083]
[1777483889907,32.84,75890.92,0.0,-0.73459,0.00013,24.71819]
[1777483894943,32.84,75893.85,0.0,-0.73422,0.00013,24.73388]
[1777483896957,32.84,75888.69,0.0,-0.73491,0.00013,24.69996]
[1777483898972,32.84,75877.68,0.0,-0.73636,0.00013,24.62741]
[1777483899980,32.84,75876.62,0.0,-0.7365,0.00013,24.62052]
[1777483905021,32.84,75876.2,0.0,-0.73654,0.00013,24.61827]
[1777483908038,32.84,75884.94,0.0,-0.73538,0.00013,24.67627]
[1777483909045,32.84,75890.81,0.0,-0.7346,0.00013,24.71507]
[1777483911398,32.84,75927.03,0.0,-0.72978,0.00013,24.95209]
[1777483913082,32.84,75925.38,0.0,-0.73,0.00013,24.94136]
[1777483914090,32.84,75921.85,0.0,-0.73048,0.00013,24.91807]
[1777483919125,32.84,75922.73,0.0,-0.73037,0.00013,24.92325]
[1777483924160,32.84,75917.78,0.0,-0.73105,0.00013,24.89042]
[1777483926176,32.84,75911.13,0.0,-0.73193,0.00013,24.84695]
[1777483927187,32.84,75911.86,0.0,-0.73184,0.00013,24.85168]
[1777483932223,32.84,75914.28,0.0,-0.73151,0.00013,24.86757]
[1777483934233,32.84,75928.5,0.0,-0.72962,0.00013,24.96013]
[1777483935240,32.84,75933.79,0.0,-0.72891,0.00013,24.99434]
[1777483937254,32.83,75936.52,0.0,-0.72855,0.00013,25.01174]
[1777483942288,32.83,75939.31,0.0,-0.72819,0.00013,25.02913]
[1777483947324,32.83,75936.41,0.0,-0.7286,0.00013,25.00967]
[1777483950345,32.83,75927.28,0.0,-0.72983,0.00013,24.95005]
[1777483952359,32.83,75925.35,0.0,-0.73011,0.00013,24.93399]
[1777483957393,32.83,75928.7,0.0,-0.72967,0.00013,24.95544]
[1777483959408,32.83,75936.62,0.0,-0.7286,0.00013,25.00707]
[1777483960415,32.83,75941.8,0.0,-0.7279,0.00013,25.04088]
[1777483963435,32.83,75937.23,0.0,-0.7285,0.00013,25.01197]
[1777483968471,32.83,75935.16,0.0,-0.72877,0.00013,24.99906]
[1777483973505,32.83,75934.19,0.0,-0.7289,0.00013,24.99244]
[1777483978541,32.83,75923.37,0.0,-0.73037,0.00013,24.92131]
[1777483979548,32.83,75918.88,0.0,-0.73097,0.00013,24.89196]
[1777483984583,32.83,75920.64,0.0,-0.73074,0.00013,24.90302]
[1777483989617,32.83,75923.53,0.0,-0.73037,0.00013,24.92137]
[1777483990625,32.82,75918.42,0.0,-0.73105,0.00013,24.8879]
[1777483995659,32.82,75914.22,0.0,-0.73162,0.00013,24.86023]
[1777484000694,32.82,75912.67,0.0,-0.73183,0.00013,24.8498]
[1777484005729,32.82,75911.02,0.0,-0.73206,0.00013,24.83879]
[1777484010764,32.82,75917.86,0.0,-0.73115,0.00013,24.88327]
[1777484013786,32.82,75919.33,0.0,-0.73098,0.00013,24.88919]
[1777484018824,32.82,75921.63,0.0,-0.73069,0.00013,24.9036]
[1777484023858,32.82,75918.84,0.0,-0.73107,0.00013,24.88475]
[1777484028899,32.81,75914.11,0.0,-0.73172,0.00013,24.85325]
[1777484033929,32.81,75915.49,0.0,-0.73155,0.00013,24.8617]
[1777484038964,32.81,75920.96,0.0,-0.73083,0.00013,24.89684]
[1777484043999,32.81,75921.41,0.0,-0.73078,0.00013,24.8991]
[1777484049036,32.81,75919.08,0.0,-0.73111,0.00013,24.88327]
[1777484054068,32.8,75915.07,0.0,-0.73165,0.00013,24.85651]
[1777484058097,32.8,75924.41,0.0,-0.73042,0.00013,24.91693]
[1777484062125,32.8,75925.42,0.0,-0.7303,0.00013,24.92287]
[1777484067160,32.8,75927.32,0.0,-0.73006,0.00013,24.93441]
[1777484072527,32.79,75922.4,0.0,-0.73076,0.00013,24.89793]
[1777484075217,32.79,75914.96,0.0,-0.73176,0.00013,24.849]
[1777484077231,32.79,75911.55,0.0,-0.73222,0.00013,24.82644]
[1777484082597,32.79,75913.05,0.0,-0.73204,0.00013,24.83555]
[1777484085286,32.79,75907.24,0.0,-0.73282,0.00013,24.79717]
[1777484090321,32.79,75912.18,0.0,-0.73218,0.00013,24.82878]
[1777484095357,32.79,75911.73,0.0,-0.73225,0.00013,24.82543]
[1777484097371,32.78,75906.79,0.0,-0.73291,0.00013,24.79272]
[1777484100392,32.78,75913.04,0.0,-0.73208,0.00013,24.83345]
[1777484105427,32.78,75920.59,0.0,-0.73109,0.00013,24.88214]
[1777484108448,32.78,75926.99,0.0,-0.73024,0.00013,24.92362]
[1777484113483,32.78,75924.11,0.0,-0.73064,0.00013,24.90439]
[1777484114489,32.78,75913.98,0.0,-0.73199,0.00013,24.83797]
[1777484116519,32.78,75913.38,0.0,-0.73207,0.00013,24.83397]
[1777484121554,32.78,75911.11,0.0,-0.73238,0.00013,24.81879]
[1777484123570,32.78,75906.28,0.0,-0.73303,0.00013,24.78691]
[1777484126590,32.78,75903.38,0.0,-0.73342,0.00013,24.76771]
[1777484128603,32.78,75908.52,0.0,-0.73274,0.00013,24.8014]
[1777484133640,32.77,75906.36,0.0,-0.73305,0.00013,24.78369]
[1777484136660,32.77,75912.4,0.0,-0.73224,0.00013,24.82335]
[1777484141695,32.78,75915.49,0.0,-0.73183,0.00013,24.84378]
[1777484146731,32.78,75913.45,0.0,-0.7321,0.00013,24.83058]
[1777484148746,32.78,75904.46,0.0,-0.73329,0.00013,24.77168]
[1777484150761,32.78,75904.14,0.0,-0.73333,0.00013,24.76976]
[1777484155797,32.78,75904.33,0.0,-0.7333,0.00013,24.77141]
[1777484160832,32.78,75901.03,0.0,-0.73373,0.00013,24.74987]
[1777484163176,32.78,75882.46,0.0,-0.7362,0.00013,24.6272]
[1777484163859,32.78,75882.46,0.0,-0.7362,0.00013,24.62719]
[1777484164867,32.78,75882.1,0.0,-0.73624,0.00013,24.62484]
[1777484169903,32.78,75874.15,0.0,-0.73729,0.00013,24.57223]
[1777484170909,32.78,75870.06,0.0,-0.73783,0.00013,24.54514]
[1777484175944,32.78,75872.82,0.0,-0.73746,0.00013,24.56397]
[1777484179972,32.78,75878.95,0.0,-0.73664,0.00013,24.60489]
[1777484185010,32.78,75878.75,0.0,-0.73667,0.00013,24.6036]
[1777484190047,32.78,75882.16,0.0,-0.73622,0.00013,24.62621]
[1777484195082,32.78,75883.22,0.0,-0.7361,0.00013,24.62973]
[1777484199119,32.78,75892.27,0.0,-0.73489,0.00013,24.6898]
[1777484201128,32.78,75901.49,0.0,-0.73367,0.00013,24.7506]
[1777484202134,32.78,75900.3,0.0,-0.73383,0.00013,24.74272]
[1777484207171,32.78,75898.17,0.0,-0.73412,0.00013,24.72849]
[1777484212205,32.78,75900.05,0.0,-0.73386,0.00013,24.74121]
[1777484217240,32.78,75900.16,0.0,-0.73384,0.00013,24.74234]
[1777484222275,32.79,75898.73,0.0,-0.73402,0.00013,24.73336]
[1777484224289,32.79,75891.18,0.0,-0.73501,0.00013,24.68378]
[1777484226303,32.79,75884.75,0.0,-0.73586,0.00013,24.64154]
[1777484228316,32.79,75885.46,0.0,-0.73576,0.00013,24.64659]
[1777484233352,32.79,75882.55,0.0,-0.73613,0.00013,24.62818]
[1777484235366,32.79,75876.43,0.0,-0.73693,0.00013,24.58798]
[1777484240404,32.79,75875.52,0.0,-0.73703,0.00013,24.58302]
[1777484243737,32.8,75860.41,0.0,-0.739,0.00013,24.48339]
[1777484246463,32.8,75861.38,0.0,-0.73886,0.00013,24.49022]
[1777484251497,32.8,75862.29,0.0,-0.73874,0.00013,24.49434]
[1777484253807,32.8,75869.18,0.0,-0.73782,0.00013,24.54064]
[1777484256533,32.81,75873.31,0.0,-0.73726,0.00013,24.56869]
[1777484261568,32.81,75877.29,0.0,-0.73672,0.00013,24.59596]
[1777484266603,32.81,75880.26,0.0,-0.7363,0.00013,24.61658]
[1777484271637,32.81,75879.7,0.0,-0.73636,0.00013,24.61362]
[1777484276673,32.82,75878.78,0.0,-0.73647,0.00013,24.60843]
[1777484281708,32.82,75879.5,0.0,-0.73636,0.00013,24.61375]
[1777484285735,32.82,75873.83,0.0,-0.7371,0.00013,24.57661]
[1777484290771,32.82,75868.1,0.0,-0.73784,0.00013,24.53932]
[1777484295807,32.83,75872.15,0.0,-0.73729,0.00013,24.56701]
[1777484300845,32.83,75874.22,0.0,-0.737,0.00013,24.58163]
[1777484305875,32.84,75874.0,0.0,-0.73693,0.00013,24.58489]
[1777484311919,32.88,75877.66,0.0,-0.73621,0.00013,24.61773]
[1777484316955,32.91,75876.08,0.0,-0.7362,0.00013,24.61778]
[1777484321992,32.93,75876.87,0.0,-0.73596,0.00013,24.62939]
[1777484324011,32.94,75889.82,0.0,-0.73421,0.00013,24.71641]
[1777484325013,32.95,75889.82,0.0,-0.73419,0.00013,24.71761]
[1777484330048,32.96,75888.9,0.0,-0.7342,0.00013,24.71678]
[1777484335083,32.97,75891.05,0.0,-0.73384,0.00013,24.73451]
[1777484341127,32.98,75889.59,0.0,-0.73402,0.00013,24.72538]
[1777484347166,32.98,75889.35,0.0,-0.73404,0.00013,24.72425]
[1777484352201,32.98,75894.31,0.0,-0.73337,0.00013,24.75736]
[1777484357242,32.98,75895.48,0.0,-0.7332,0.00013,24.76568]
[1777484362277,32.98,75894.94,0.0,-0.73327,0.00013,24.7622]
[1777484367321,32.98,75894.38,0.0,-0.73335,0.00013,24.75859]
[1777484372347,32.98,75894.23,0.0,-0.73339,0.00013,24.75425]
[1777484376375,32.98,75902.63,0.0,-0.73229,0.00013,24.80865]
[1777484379413,32.99,75909.0,0.0,-0.7314,0.00013,24.85211]
[1777484381416,33.0,75917.67,0.0,-0.73016,0.00013,24.91209]
[1777484383432,33.0,75921.85,0.0,-0.7296,0.00013,24.93967]
[1777484388468,33.01,75924.02,0.0,-0.72928,0.00013,24.955]
[1777484393502,33.01,75925.05,0.0,-0.72911,0.00013,24.96293]
[1777484398539,33.01,75929.69,0.0,-0.72847,0.00013,24.99402]
[1777484403575,33.02,75932.84,0.0,-0.72803,0.00013,25.01544]
[1777484404880,33.02,75908.06,0.0,-0.73131,0.00013,24.8559]
[1777484408610,33.02,75900.82,0.0,-0.73227,0.00013,24.80862]
[1777484410624,33.02,75892.21,0.0,-0.73341,0.00013,24.75241]
[1777484412638,33.02,75890.71,0.0,-0.73361,0.00013,24.7426]
[1777484417674,33.02,75889.95,0.0,-0.73371,0.00013,24.73771]
[1777484422709,33.02,75889.83,0.0,-0.73373,0.00013,24.73696]
[1777484427744,33.02,75894.95,0.0,-0.73305,0.00013,24.77034]
[1777484432778,33.02,75895.45,0.0,-0.73301,0.00013,24.77009]
[1777484437817,33.02,75893.93,0.0,-0.73321,0.00013,24.76008]
[1777484442849,33.02,75894.57,0.0,-0.73313,0.00013,24.76421]
[1777484447884,33.02,75889.39,0.0,-0.73381,0.00013,24.7304]
[1777484452918,33.02,75893.56,0.0,-0.73326,0.00013,24.75777]
[1777484457953,33.02,75890.62,0.0,-0.73365,0.00013,24.7386]
[1777484462989,33.02,75898.1,0.0,-0.73266,0.00013,24.7873]
[1777484468024,33.02,75896.19,0.0,-0.73292,0.00013,24.77455]
[1777484473058,33.02,75897.22,0.0,-0.73279,0.00013,24.78089]
[1777484478094,33.01,75898.38,0.0,-0.73264,0.00013,24.78806]
[1777484483128,33.01,75899.02,0.0,-0.73257,0.00013,24.79181]
[1777484488164,33.01,75898.18,0.0,-0.73269,0.00013,24.78593]
[1777484493199,33.01,75889.71,0.0,-0.73384,0.00013,24.72696]
[1777484498233,33.01,75885.3,0.0,-0.73442,0.00013,24.69804]
[1777484500248,33.01,75890.76,0.0,-0.7337,0.00013,24.73372]
[1777484502262,33.01,75896.22,0.0,-0.73298,0.00013,24.76925]
[1777484507296,33.01,75897.17,0.0,-0.73286,0.00013,24.77502]
[1777484512332,33.01,75893.24,0.0,-0.73339,0.00013,24.74906]
[1777484517366,33.01,75892.37,0.0,-0.73351,0.00013,24.74306]
[1777484522408,33.01,75893.47,0.0,-0.73337,0.00013,24.7499]
[1777484526432,33.01,75898.8,0.0,-0.73267,0.00013,24.7847]
[1777484527438,33.01,75907.98,0.0,-0.73145,0.00013,24.84441]
[1777484528446,33.01,75909.36,0.0,-0.73126,0.00013,24.85365]
[1777484533481,33.01,75908.24,0.0,-0.73138,0.00013,24.84774]
[1777484534488,33.01,75918.39,0.0,-0.73003,0.00013,24.91378]
[1777484535495,33.01,75920.4,0.0,-0.72976,0.00013,24.92697]
[1777484540530,33.02,75919.32,0.0,-0.72988,0.00013,24.92098]
[1777484544559,33.02,75925.23,0.0,-0.72908,0.00013,24.9599]
[1777484546573,33.02,75931.71,0.0,-0.72821,0.00013,25.00197]
[1777484548587,33.02,75935.26,0.0,-0.72773,0.00013,25.02505]
[1777484553621,33.02,75935.13,0.0,-0.72775,0.00013,25.02154]
[1777484558657,33.03,75939.1,0.0,-0.7272,0.00013,25.04774]
[1777484561678,33.03,75933.29,0.0,-0.72797,0.00013,25.01089]
[1777484566713,33.03,75934.44,0.0,-0.7278,0.00013,25.0192]
[1777484571748,33.03,75933.65,0.0,-0.72788,0.00013,25.0151]
[1777484576783,33.04,75935.11,0.0,-0.72766,0.00013,25.02549]
[1777484581822,33.04,75929.75,0.0,-0.72835,0.00013,24.99211]
[1777484586857,33.04,75931.5,0.0,-0.72809,0.00013,25.00474]
[1777484591892,33.05,75931.8,0.0,-0.72803,0.00013,25.00782]
[1777484596927,33.05,75933.86,0.0,-0.72773,0.00013,25.02218]
[1777484603977,33.06,75936.17,0.0,-0.72738,0.00013,25.0386]
[1777484609012,33.06,75938.21,0.0,-0.72709,0.00013,25.05281]
[1777484613040,33.07,75926.32,0.0,-0.72867,0.00013,24.97413]
[1777484614046,33.07,75922.26,0.0,-0.7292,0.00013,24.9483]
[1777484619082,33.07,75917.61,0.0,-0.72978,0.00013,24.91998]
[1777484624116,33.08,75915.82,0.0,-0.72999,0.00013,24.91007]
[1777484629154,33.08,75913.55,0.0,-0.73025,0.00013,24.89703]
[1777484634187,33.09,75911.1,0.0,-0.73054,0.00013,24.88285]
[1777484639222,33.09,75915.29,0.0,-0.72995,0.00013,24.91145]
[1777484641236,33.1,75921.81,0.0,-0.72908,0.00013,24.95401]
[1777484646585,33.1,75928.29,0.0,-0.72819,0.00013,24.99684]
[1777484649292,33.1,75933.93,0.0,-0.72742,0.00013,25.03363]
[1777484654325,33.1,75933.87,0.0,-0.72741,0.00013,25.0341]
[1777484658355,33.11,75939.13,0.0,-0.7267,0.00013,25.06837]
[1777484663390,33.11,75941.98,0.0,-0.7263,0.00013,25.08715]
[1777484668424,33.11,75941.48,0.0,-0.72636,0.00013,25.08442]
[1777484673460,33.11,75941.24,0.0,-0.7264,0.00013,25.07998]
[1777484678495,33.11,75940.58,0.0,-0.72648,0.00013,25.07619]
[1777484681516,33.11,75947.61,0.0,-0.72554,0.00013,25.12122]
[1777484686550,33.11,75945.42,0.0,-0.72583,0.00013,25.10746]
[1777484688565,33.11,75951.19,0.0,-0.72506,0.00013,25.14422]
[1777484690579,33.11,75956.36,0.0,-0.72436,0.00013,25.17702]
[1777484695614,33.11,75960.11,0.0,-0.7239,0.00013,25.19926]
[1777484700649,33.11,75963.99,0.0,-0.72338,0.00013,25.22352]
[1777484702664,33.11,75957.96,0.0,-0.72419,0.00013,25.18523]
[1777484707698,33.11,75958.74,0.0,-0.72409,0.00013,25.19009]
[1777484712732,33.11,75955.95,0.0,-0.72447,0.00013,25.17232]
[1777484717768,33.11,75953.94,0.0,-0.72474,0.00013,25.15933]
[1777484723810,33.11,75953.16,0.0,-0.72485,0.00013,25.15428]
[1777484729852,33.11,75950.19,0.0,-0.72524,0.00013,25.13539]
[1777484730859,33.11,75940.76,0.0,-0.7265,0.00013,25.0753]
[1777484731867,33.11,75934.5,0.0,-0.72736,0.00013,25.032]
[1777484732873,33.11,75928.94,0.0,-0.7281,0.00013,24.99648]
[1777484734888,33.11,75925.65,0.0,-0.72853,0.00013,24.97565]
[1777484737224,33.11,75931.01,0.0,-0.7278,0.00013,25.01051]
[1777484739922,33.11,75931.56,0.0,-0.72772,0.00013,25.01427]
[1777484745973,33.11,75930.5,0.0,-0.72785,0.00013,25.0083]
[1777484751007,33.12,75931.66,0.0,-0.72768,0.00013,25.01635]
[1777484756043,33.12,75931.59,0.0,-0.72768,0.00013,25.01652]
[1777484761077,33.12,75927.57,0.0,-0.7282,0.00013,24.99145]
[1777484766112,33.12,75931.13,0.0,-0.72771,0.00013,25.01499]
[1777484771148,33.12,75927.93,0.0,-0.72812,0.00013,24.99516]
[1777484776182,33.13,75928.47,0.0,-0.72803,0.00013,24.99944]
[1777484781218,33.13,75932.13,0.0,-0.72752,0.00013,25.02366]
[1777484786254,33.13,75927.45,0.0,-0.72813,0.00013,24.99443]
[1777484789274,33.13,75924.58,0.0,-0.7285,0.00013,24.97659]
[1777484794309,33.14,75925.79,0.0,-0.72834,0.00013,24.982]
[1777484799343,33.14,75923.19,0.0,-0.72867,0.00013,24.96599]
[1777484802365,33.14,75916.87,0.0,-0.72952,0.00013,24.92479]
[1777484803372,33.14,75911.27,0.0,-0.73026,0.00013,24.88856]
[1777484807714,33.14,75912.85,0.0,-0.73007,0.00013,24.89823]
[1777484813442,33.13,75913.62,0.0,-0.72998,0.00013,24.9024]
[1777484818477,33.13,75909.45,0.0,-0.73055,0.00013,24.87492]
[1777484823513,33.13,75911.01,0.0,-0.73035,0.00013,24.88443]
[1777484828546,33.13,75915.92,0.0,-0.72971,0.00013,24.91549]
[1777484833582,33.12,75926.09,0.0,-0.72838,0.00013,24.98015]
[1777484835596,33.12,75925.87,0.0,-0.72842,0.00013,24.97836]
[1777484840630,33.12,75923.37,0.0,-0.72875,0.00013,24.96225]
[1777484845665,33.13,75932.36,0.0,-0.72753,0.00013,25.02111]
[1777484846674,33.13,75934.33,0.0,-0.72726,0.00013,25.03389]
[1777484851713,33.13,75935.07,0.0,-0.72717,0.00013,25.03605]
[1777484856748,33.13,75931.64,0.0,-0.7276,0.00013,25.01498]
[1777484861782,33.14,75933.55,0.0,-0.72733,0.00013,25.02803]
[1777484863797,33.14,75927.3,0.0,-0.72816,0.00013,24.98837]
[1777484868831,33.14,75928.8,0.0,-0.72793,0.00013,24.99897]
[1777484873867,33.14,75924.23,0.0,-0.72852,0.00013,24.97072]
[1777484874876,33.14,75917.36,0.0,-0.72944,0.00013,24.92638]
[1777484875882,33.14,75916.51,0.0,-0.72955,0.00013,24.92074]
[1777484880915,33.14,75917.26,0.0,-0.72947,0.00013,24.92476]
[1777484885951,33.14,75916.62,0.0,-0.72957,0.00013,24.91981]
[1777484889978,33.14,75924.35,0.0,-0.72856,0.00013,24.96881]
[1777484891993,33.13,75928.82,0.0,-0.72798,0.00013,24.99702]
[1777484897028,33.13,75930.03,0.0,-0.72784,0.00013,25.00355]
[1777484902064,33.13,75929.77,0.0,-0.72786,0.00013,25.0028]
[1777484907099,33.14,75932.03,0.0,-0.72754,0.00013,25.01821]
[1777484908424,33.14,75948.66,0.0,-0.72531,0.00013,25.12474]
[1777484911136,33.14,75949.0,0.0,-0.72528,0.00013,25.12362]
[1777484912143,33.14,75942.95,0.0,-0.72609,0.00013,25.08516]
[1777484914157,33.14,75941.93,0.0,-0.72622,0.00013,25.07894]
[1777484919193,33.14,75943.73,0.0,-0.72597,0.00013,25.09092]
[1777484923233,33.14,75955.8,0.0,-0.72435,0.00013,25.16787]
[1777484924239,33.14,75988.25,0.0,-0.71999,0.00013,25.37226]
[1777484925254,33.14,75990.91,0.0,-0.71963,0.00013,25.38872]
[1777484926264,33.14,75981.64,0.0,-0.72089,0.00013,25.33051]
[1777484927269,33.14,75982.97,0.0,-0.72071,0.00013,25.33871]
[1777484932303,33.14,75979.52,0.0,-0.72118,0.00013,25.31685]
[1777484936331,33.14,75974.24,0.0,-0.72189,0.00013,25.28362]
[1777484941366,33.14,75979.05,0.0,-0.72123,0.00013,25.31447]
[1777484943380,33.14,75985.01,0.0,-0.72043,0.00013,25.35196]
[1777484945399,33.16,75986.93,0.0,-0.72007,0.00013,25.36826]
[1777484946406,33.17,75994.68,0.0,-0.71898,0.00013,25.41857]
[1777484947413,33.17,75996.79,0.0,-0.71866,0.00013,25.43313]
[1777484951441,33.17,75988.83,0.0,-0.71971,0.00013,25.38477]
[1777484953455,33.18,75982.69,0.0,-0.72053,0.00013,25.34674]
[1777484957482,33.18,75972.63,0.0,-0.72187,0.00013,25.28405]
[1777484958783,33.18,75977.97,0.0,-0.72115,0.00013,25.31782]
[1777484961511,33.18,75977.57,0.0,-0.72119,0.00013,25.31595]
[1777484965539,33.18,75970.84,0.0,-0.72209,0.00013,25.27371]
[1777484968853,33.18,75965.04,0.0,-0.72288,0.00013,25.23666]
[1777484974603,33.18,75991.06,0.0,-0.71941,0.00013,25.396]
[1777484975610,33.18,75996.83,0.0,-0.71861,0.00013,25.43318]
[1777484977627,33.18,75973.0,0.0,-0.7218,0.00013,25.28485]
[1777484978934,33.18,75962.86,0.0,-0.72316,0.00013,25.22085]
[1777484979640,33.18,75962.86,0.0,-0.72316,0.00013,25.22073]
[1777484984676,33.18,75962.69,0.0,-0.7232,0.00013,25.21907]
[1777484989710,33.18,75964.58,0.0,-0.72296,0.00013,25.23043]
[1777484994746,33.18,75963.5,0.0,-0.72312,0.00013,25.22304]
[1777484996760,33.18,75970.35,0.0,-0.7222,0.00013,25.26598]
[1777484999075,33.18,75978.24,0.0,-0.72115,0.00013,25.31522]
[1777485002806,33.18,75972.29,0.0,-0.72194,0.00013,25.27839]
[1777485003812,33.18,75962.96,0.0,-0.72319,0.00013,25.21949]
[1777485004820,33.18,75961.92,0.0,-0.72333,0.00013,25.21284]
[1777485007842,33.18,75954.12,0.0,-0.72438,0.00013,25.16336]
[1777485010862,33.18,75951.48,0.0,-0.72473,0.00013,25.14662]
[1777485015898,33.18,75950.33,0.0,-0.72489,0.00013,25.13935]
[1777485020933,33.18,75939.48,0.0,-0.72633,0.00013,25.07047]
[1777485021940,33.18,75940.53,0.0,-0.72619,0.00013,25.07723]
[1777485026975,33.18,75942.22,0.0,-0.72596,0.00013,25.08834]
[1777485032011,33.18,75943.32,0.0,-0.72583,0.00013,25.09232]
[1777485037053,33.18,75941.96,0.0,-0.726,0.00013,25.08405]
[1777485042087,33.18,75939.47,0.0,-0.72632,0.00013,25.06868]
[1777485047123,33.18,75938.91,0.0,-0.72638,0.00013,25.06563]
[1777485052159,33.18,75939.72,0.0,-0.72626,0.00013,25.07129]
[1777485057194,33.19,75940.08,0.0,-0.72621,0.00013,25.07402]
[1777485062229,33.19,75943.74,0.0,-0.72571,0.00013,25.09777]
[1777485067267,33.19,75942.64,0.0,-0.72585,0.00013,25.09118]
[1777485071292,33.19,75951.26,0.0,-0.72468,0.00013,25.14639]
[1777485072302,33.19,75957.16,0.0,-0.7239,0.00013,25.18371]
[1777485073307,33.19,75965.48,0.0,-0.72278,0.00013,25.23626]
[1777485074314,33.19,75972.89,0.0,-0.72179,0.00013,25.28287]
[1777485075321,33.19,75970.4,0.0,-0.72212,0.00013,25.2672]
[1777485076328,33.19,75974.7,0.0,-0.72155,0.00013,25.29412]
[1777485077334,33.19,75980.02,0.0,-0.72083,0.00013,25.3274]
[1777485079639,33.19,75987.4,0.0,-0.71985,0.00013,25.37322]
[1777485081365,33.19,75988.11,0.0,-0.71976,0.00013,25.37733]
[1777485086400,33.19,75989.64,0.0,-0.71958,0.00013,25.38593]
[1777485089709,33.18,75983.59,0.0,-0.7204,0.00013,25.34755]
[1777485093449,33.18,75975.25,0.0,-0.72155,0.00013,25.2915]
[1777485097476,33.18,75969.11,0.0,-0.72239,0.00013,25.25236]
[1777485099779,33.18,75969.09,0.0,-0.7224,0.00013,25.25205]
[1777485105533,33.18,75969.63,0.0,-0.72234,0.00013,25.25489]
[1777485108554,33.18,75962.3,0.0,-0.72333,0.00013,25.20844]
[1777485109849,33.18,75951.26,0.0,-0.7248,0.00013,25.13857]
[1777485111575,33.18,75949.99,0.0,-0.72497,0.00013,25.13052]
[1777485116609,33.18,75948.41,0.0,-0.72518,0.00013,25.12073]
[1777485121645,33.18,75948.66,0.0,-0.72514,0.00013,25.12263]
[1777485126680,33.18,75952.09,0.0,-0.72467,0.00013,25.14467]
[1777485131715,33.18,75951.45,0.0,-0.72475,0.00013,25.14088]
[1777485132721,33.18,75956.56,0.0,-0.72407,0.00013,25.17329]
[1777485136750,33.18,75950.42,0.0,-0.72489,0.00013,25.13449]
[1777485141785,33.18,75951.69,0.0,-0.72471,0.00013,25.14271]
[1777485146820,33.18,75951.32,0.0,-0.72476,0.00013,25.14051]
[1777485151854,33.18,75942.3,0.0,-0.72598,0.00013,25.08004]
[1777485152863,33.18,75943.06,0.0,-0.72588,0.00013,25.08495]
[1777485157897,33.18,75945.73,0.0,-0.72551,0.00013,25.10234]
[1777485162932,33.18,75946.43,0.0,-0.72541,0.00013,25.10722]
[1777485167967,33.19,75944.73,0.0,-0.72563,0.00013,25.09692]
[1777485173002,33.19,75945.12,0.0,-0.72556,0.00013,25.09999]
[1777485178047,33.19,75943.7,0.0,-0.72574,0.00013,25.09163]
[1777485182078,33.19,75935.08,0.0,-0.72687,0.00013,25.03731]
[1777485183082,33.19,75928.51,0.0,-0.72774,0.00013,24.99558]
[1777485184089,33.19,75926.47,0.0,-0.72801,0.00013,24.98278]
[1777485186103,33.2,75918.06,0.0,-0.72911,0.00013,24.92943]
[1777485187111,33.2,75916.42,0.0,-0.72932,0.00013,24.91922]
[1777485192145,33.2,75915.6,0.0,-0.72939,0.00013,24.91563]
[1777485197182,33.21,75912.54,0.0,-0.72977,0.00013,24.89736]
[1777485202217,33.21,75911.7,0.0,-0.72985,0.00013,24.89328]
[1777485207253,33.22,75910.23,0.0,-0.73002,0.00013,24.88513]
[1777485212289,33.22,75912.08,0.0,-0.72976,0.00013,24.89502]
[1777485217324,33.23,75908.82,0.0,-0.73016,0.00013,24.87562]
[1777485222360,33.23,75908.85,0.0,-0.73013,0.00013,24.87731]
[1777485227395,33.24,75909.47,0.0,-0.73002,0.00013,24.88249]
[1777485232434,33.24,75908.68,0.0,-0.7301,0.00013,24.87855]
[1777485234452,33.24,75915.72,0.0,-0.72916,0.00013,24.92417]
[1777485235451,33.24,75917.18,0.0,-0.72895,0.00013,24.93392]
[1777485237474,33.24,75923.25,0.0,-0.72814,0.00013,24.97317]
[1777485242508,33.25,75930.6,0.0,-0.72715,0.00013,25.02075]
[1777485247543,33.25,75929.67,0.0,-0.72726,0.00013,25.01551]
[1777485252578,33.25,75932.69,0.0,-0.72684,0.00013,25.03548]
[1777485257613,33.25,75934.98,0.0,-0.72652,0.00013,25.05089]
[1777485262649,33.26,75935.86,0.0,-0.72639,0.00013,25.05718]
[1777485267684,33.26,75937.65,0.0,-0.72613,0.00013,25.0692]
[1777485270984,33.26,75931.85,0.0,-0.7269,0.00013,25.03272]
[1777485276747,33.26,75931.31,0.0,-0.72697,0.00013,25.0269]
[1777485281783,33.27,75931.72,0.0,-0.7269,0.00013,25.03026]
[1777485286818,33.27,75932.83,0.0,-0.72673,0.00013,25.03805]
[1777485291126,33.27,75942.72,0.0,-0.72541,0.00013,25.10138]
[1777485292860,33.27,75945.21,0.0,-0.72507,0.00013,25.11733]
[1777485297894,33.27,75943.48,0.0,-0.72529,0.00013,25.10669]
[1777485302932,33.27,75938.71,0.0,-0.72592,0.00013,25.07696]
[1777485303938,33.27,75932.46,0.0,-0.72675,0.00013,25.03727]
[1777485305953,33.27,75933.02,0.0,-0.72667,0.00013,25.04109]
[1777485311266,33.28,75936.07,0.0,-0.72625,0.00013,25.06102]
[1777485317030,33.28,75935.9,0.0,-0.72626,0.00013,25.06061]
[1777485318037,33.28,75929.1,0.0,-0.72716,0.00013,25.01753]
[1777485319056,33.28,75922.21,0.0,-0.72807,0.00013,24.97379]
[1777485321343,33.28,75914.83,0.0,-0.72904,0.00013,24.92703]
[1777485327101,33.29,75911.89,0.0,-0.7294,0.00013,24.90937]
[1777485332135,33.29,75909.93,0.0,-0.72965,0.00013,24.89465]
[1777485337170,33.29,75907.61,0.0,-0.72995,0.00013,24.88036]
[1777485340192,33.29,75900.55,0.0,-0.73088,0.00013,24.8347]
[1777485345226,33.29,75896.05,0.0,-0.7315,0.00013,24.8048]
[1777485350262,33.28,75894.49,0.0,-0.73172,0.00013,24.79381]
[1777485355296,33.28,75893.42,0.0,-0.73189,0.00013,24.78592]
[1777485360331,33.28,75892.59,0.0,-0.73202,0.00013,24.77953]
[1777485363353,33.27,75883.4,0.0,-0.73324,0.00013,24.71947]
[1777485364360,33.27,75882.79,0.0,-0.73332,0.00013,24.71535]
[1777485368389,33.27,75890.61,0.0,-0.73231,0.00013,24.76532]
[1777485369396,33.27,75893.04,0.0,-0.732,0.00013,24.7806]
[1777485372418,33.27,75899.25,0.0,-0.73119,0.00013,24.82]
[1777485375438,33.27,75905.85,0.0,-0.73033,0.00013,24.86191]
[1777485380473,33.27,75908.1,0.0,-0.73002,0.00013,24.87723]
[1777485384503,33.27,75914.91,0.0,-0.7291,0.00013,24.92168]
[1777485385509,33.27,75921.06,0.0,-0.72829,0.00013,24.961]
[1777485387524,33.27,75922.5,0.0,-0.72809,0.00013,24.97038]
[1777485392559,33.27,75920.23,0.0,-0.7284,0.00013,24.95296]
[1777485397594,33.28,75915.42,0.0,-0.72903,0.00013,24.92274]
[1777485402628,33.28,75915.36,0.0,-0.72902,0.00013,24.92298]
[1777485407664,33.28,75914.91,0.0,-0.72907,0.00013,24.92069]
[1777485412698,33.28,75913.27,0.0,-0.72927,0.00013,24.9108]
[1777485416727,33.28,75904.38,0.0,-0.73043,0.00013,24.85443]
[1777485418740,33.29,75902.23,0.0,-0.73071,0.00013,24.84099]
[1777485423777,33.29,75902.13,0.0,-0.7307,0.00013,24.84137]
[1777485428812,33.29,75903.97,0.0,-0.73043,0.00013,24.85423]
[1777485433847,33.3,75904.1,0.0,-0.7304,0.00013,24.85607]
[1777485438882,33.3,75905.27,0.0,-0.73022,0.00013,24.86456]
[1777485443917,33.3,75905.07,0.0,-0.73022,0.00013,24.86431]
[1777485447945,33.31,75912.92,0.0,-0.72917,0.00013,24.91547]
[1777485449959,33.31,75919.94,0.0,-0.72823,0.00013,24.96066]
[1777485454994,33.31,75924.97,0.0,-0.72757,0.00013,24.99002]
[1777485458015,33.31,75933.84,0.0,-0.72639,0.00013,25.04669]
[1777485460029,33.31,75937.47,0.0,-0.72589,0.00013,25.07038]
[1777485465064,33.31,75935.59,0.0,-0.72613,0.00013,25.05891]
[1777485470099,33.31,75933.81,0.0,-0.72637,0.00013,25.04763]
[1777485471108,33.31,75928.6,0.0,-0.72706,0.00013,25.01455]
[1777485476141,33.32,75928.64,0.0,-0.72705,0.00013,25.01502]
[1777485481175,33.32,75930.15,0.0,-0.72684,0.00013,25.02483]
[1777485486212,33.32,75927.26,0.0,-0.72722,0.00013,25.00675]
[1777485491246,33.32,75926.08,0.0,-0.72737,0.00013,24.99957]
[1777485496281,33.32,75929.15,0.0,-0.72695,0.00013,25.01955]
[1777485501316,33.32,75922.35,0.0,-0.72784,0.00013,24.97679]
[1777485502610,33.32,75911.05,0.0,-0.72933,0.00013,24.90481]
[1777485504337,33.32,75913.48,0.0,-0.729,0.00013,24.92094]
[1777485508364,33.33,75918.74,0.0,-0.72829,0.00013,24.95508]
[1777485512680,33.33,75931.65,0.0,-0.72659,0.00013,25.0345]
[1777485513400,33.33,75931.65,0.0,-0.72659,0.00013,25.03461]
[1777485516421,33.33,75959.83,0.0,-0.72283,0.00013,25.21256]
[1777485517428,33.33,75969.97,0.0,-0.72148,0.00013,25.2759]
[1777485521458,33.33,75976.48,0.0,-0.72059,0.00013,25.31733]
[1777485522466,33.33,75981.75,0.0,-0.71988,0.00013,25.35036]
[1777485524482,33.33,75988.6,0.0,-0.71895,0.00013,25.39325]
[1777485527500,33.34,75994.82,0.0,-0.7181,0.00013,25.43218]
[1777485529515,33.34,76000.17,0.0,-0.71738,0.00013,25.46542]
[1777485530522,33.34,76017.85,0.0,-0.71499,0.00014,25.57412]
[1777485533543,33.34,76011.69,0.0,-0.71583,0.00014,25.53629]
[1777485535558,33.34,76009.93,0.0,-0.71606,0.00013,25.5255]
[1777485540593,33.34,76014.62,0.0,-0.71543,0.00014,25.55431]
[1777485541600,33.34,76022.76,0.0,-0.71433,0.00014,25.60411]
[1777485542608,33.34,76030.48,0.0,-0.71328,0.00014,25.65114]
[1777485543633,33.34,76037.33,0.0,-0.71236,0.00014,25.69268]
[1777485544628,33.34,76033.16,0.0,-0.71293,0.00014,25.66721]
[1777485548655,33.34,76030.76,0.0,-0.71324,0.00014,25.65295]
[1777485553691,33.34,76028.36,0.0,-0.71354,0.00014,25.63978]
[1777485558727,33.35,76027.54,0.0,-0.71361,0.00014,25.63621]
[1777485563762,33.35,76027.91,0.0,-0.71353,0.00014,25.63984]
[1777485568797,33.36,76027.58,0.0,-0.71354,0.00014,25.63917]
[1777485573832,33.36,76032.27,0.0,-0.7129,0.00014,25.66567]
[1777485578868,33.37,76032.98,0.0,-0.71277,0.00014,25.67116]
[1777485583902,33.37,76036.12,0.0,-0.71232,0.00014,25.69136]
[1777485587935,33.38,76058.26,0.0,-0.70928,0.00014,25.82596]
[1777485588942,33.38,76083.28,0.0,-0.70587,0.00014,25.97529]
[1777485590956,33.38,76083.9,0.0,-0.70578,0.00014,25.97884]
[1777485593262,33.38,76104.25,0.0,-0.703,0.00014,26.0987]
[1777485594984,33.37,76106.1,0.0,-0.70274,0.00014,26.10939]
[1777485598005,33.37,76098.76,0.0,-0.70377,0.00014,26.0658]
[1777485601035,33.37,76112.89,0.0,-0.70183,0.00014,26.14844]
[1777485602041,33.37,76125.41,0.0,-0.70011,0.00014,26.22106]
[1777485603332,33.37,76161.34,0.0,-0.69514,0.00014,26.4277]
[1777485605073,33.37,76172.49,0.0,-0.69359,0.00014,26.49106]
[1777485606068,33.37,76179.0,0.0,-0.69268,0.00014,26.52791]
[1777485607076,33.37,76173.73,0.0,-0.69341,0.00014,26.49809]
[1777485608088,33.37,76163.66,0.0,-0.69482,0.00014,26.44071]
[1777485609096,33.37,76146.12,0.0,-0.69726,0.00014,26.3403]
[1777485610107,33.37,76119.85,0.0,-0.70089,0.00014,26.18822]
[1777485611126,33.37,76096.35,0.0,-0.70413,0.00014,26.05022]
[1777485612117,33.37,76083.05,0.0,-0.70596,0.00014,25.97115]
[1777485613403,33.36,76058.4,0.0,-0.70933,0.00014,25.82395]
[1777485615136,33.36,76052.07,0.0,-0.7102,0.00014,25.7857]
[1777485617151,33.36,76052.23,0.0,-0.7102,0.00014,25.7857]
[1777485620173,33.36,76058.45,0.0,-0.70937,0.00014,25.82243]
[1777485621180,33.36,76050.25,0.0,-0.71049,0.00014,25.77295]
[1777485622185,33.36,76042.62,0.0,-0.71153,0.00014,25.72677]
[1777485623484,33.36,76034.77,0.0,-0.7126,0.00014,25.67915]
[1777485624201,33.36,76034.77,0.0,-0.7126,0.00014,25.67916]
[1777485627220,33.36,76028.78,0.0,-0.71341,0.00014,25.64271]
[1777485628235,33.36,76035.25,0.0,-0.71253,0.00014,25.68205]
[1777485629235,33.36,76042.54,0.0,-0.71154,0.00014,25.72621]
[1777485630242,33.36,76051.43,0.0,-0.71034,0.00014,25.77983]
[1777485631250,33.36,76053.95,0.0,-0.71002,0.00014,25.7916]
[1777485633554,33.35,76048.75,0.0,-0.71073,0.00014,25.76004]
[1777485635279,33.36,76063.97,0.0,-0.70865,0.00014,25.85159]
[1777485636284,33.36,76068.02,0.0,-0.7081,0.00014,25.87589]
[1777485640312,33.36,76060.02,0.0,-0.70919,0.00014,25.82809]
[1777485641320,33.36,76056.93,0.0,-0.70961,0.00014,25.80961]
[1777485642326,33.36,76050.97,0.0,-0.71042,0.00014,25.77384]
[1777485643629,33.36,76034.58,0.0,-0.71264,0.00014,25.67484]
[1777485644340,33.36,76034.58,0.0,-0.71263,0.00014,25.67506]
[1777485647364,33.36,76040.89,0.0,-0.71176,0.00014,25.71393]
[1777485652396,33.36,76043.07,0.0,-0.71145,0.00014,25.72804]
[1777485655418,33.37,76053.16,0.0,-0.71006,0.00014,25.78939]
[1777485656424,33.37,76053.61,0.0,-0.71,0.00014,25.7922]
[1777485657440,33.37,76058.99,0.0,-0.70926,0.00014,25.82463]
[1777485659446,33.37,76058.19,0.0,-0.70937,0.00014,25.81994]
[1777485660453,33.37,76047.95,0.0,-0.71076,0.00014,25.7584]
[1777485661459,33.37,76049.62,0.0,-0.71053,0.00014,25.76861]
[1777485662467,33.37,76059.65,0.0,-0.70916,0.00014,25.82904]
[1777485663768,33.37,76062.91,0.0,-0.70871,0.00014,25.84876]
[1777485667502,33.37,76054.58,0.0,-0.70985,0.00014,25.79889]
[1777485668510,33.37,76047.84,0.0,-0.71076,0.00014,25.7584]
[1777485670524,33.37,76043.4,0.0,-0.71136,0.00014,25.73189]
[1777485675559,33.37,76042.73,0.0,-0.71143,0.00014,25.72866]
[1777485677573,33.38,76058.07,0.0,-0.70933,0.00014,25.82132]
[1777485678580,33.38,76062.65,0.0,-0.70871,0.00014,25.84884]
[1777485680594,33.38,76073.87,0.0,-0.70718,0.00014,25.91593]
[1777485681602,33.38,76058.03,0.0,-0.70934,0.00014,25.82121]
[1777485682608,33.38,76048.62,0.0,-0.71062,0.00014,25.76447]
[1777485683924,33.37,76042.08,0.0,-0.71151,0.00014,25.7248]
[1777485688651,33.37,76032.67,0.0,-0.7128,0.00014,25.66756]
[1777485693686,33.37,76043.85,0.0,-0.7113,0.00014,25.73198]
[1777485694692,33.37,76050.71,0.0,-0.71036,0.00014,25.77347]
[1777485699728,33.38,76057.61,0.0,-0.70941,0.00014,25.81548]
[1777485701742,33.38,76065.0,0.0,-0.7084,0.00014,25.85984]
[1777485702749,33.38,76071.9,0.0,-0.70746,0.00014,25.90105]
[1777485703756,33.38,76083.92,0.0,-0.70582,0.00014,25.97244]
[1777485706777,33.38,76077.41,0.0,-0.70671,0.00014,25.93363]
[1777485710806,33.38,76060.54,0.0,-0.70902,0.00014,25.83288]
[1777485715843,33.38,76056.6,0.0,-0.70954,0.00014,25.80965]
[1777485719868,33.38,76050.69,0.0,-0.71035,0.00014,25.7741]
[1777485723912,33.38,76045.53,0.0,-0.71105,0.00014,25.74289]
[1777485725914,33.38,76037.71,0.0,-0.71211,0.00014,25.69598]
[1777485728934,33.38,76026.52,0.0,-0.71362,0.00014,25.62796]
[1777485729941,33.38,76018.4,0.0,-0.71473,0.00014,25.57814]
[1777485732962,33.37,76011.11,0.0,-0.71573,0.00013,25.5327]
[1777485734975,33.37,76001.91,0.0,-0.71698,0.00013,25.47575]
[1777485740011,33.37,75999.26,0.0,-0.71736,0.00013,25.45836]
[1777485741019,33.37,75986.16,0.0,-0.71913,0.00013,25.37722]
[1777485742026,33.37,75982.41,0.0,-0.71964,0.00013,25.35385]
[1777485746054,33.37,75974.81,0.0,-0.72066,0.00013,25.30627]
[1777485747062,33.37,75968.47,0.0,-0.72151,0.00013,25.26653]
[1777485750083,33.36,75963.21,0.0,-0.72223,0.00013,25.23314]
[1777485752099,33.36,75953.99,0.0,-0.72349,0.00013,25.17172]
[1777485754420,33.36,75939.54,0.0,-0.72541,0.00013,25.08052]
[1777485755117,33.36,75939.54,0.0,-0.72541,0.00013,25.08047]
[1777485758139,33.36,75945.56,0.0,-0.72461,0.00013,25.11843]
[1777485759146,33.36,75952.1,0.0,-0.72374,0.00013,25.15955]
[1777485761160,33.36,75945.64,0.0,-0.72461,0.00013,25.11873]
[1777485762167,33.36,75940.41,0.0,-0.7253,0.00013,25.08569]
[1777485764497,33.36,75940.19,0.0,-0.72533,0.00013,25.0843]
[1777485768209,33.36,75934.1,0.0,-0.72614,0.00013,25.04579]
[1777485770222,33.36,75939.78,0.0,-0.72539,0.00013,25.08176]
[1777485775257,33.36,75942.5,0.0,-0.72502,0.00013,25.09898]
[1777485778278,33.36,75936.04,0.0,-0.72588,0.00013,25.05813]
[1777485781303,33.36,75932.83,0.0,-0.72631,0.00013,25.03791]
[1777485782309,33.36,75921.0,0.0,-0.72787,0.00013,24.96286]
[1777485783317,33.36,75917.36,0.0,-0.72835,0.00013,24.93981]
[1777485784641,33.36,75908.72,0.0,-0.72949,0.00013,24.88481]
[1777485786338,33.36,75909.39,0.0,-0.72939,0.00013,24.88945]
[1777485791373,33.36,75906.7,0.0,-0.72976,0.00013,24.87188]
[1777485796408,33.36,75909.06,0.0,-0.72947,0.00013,24.88579]
[1777485797417,33.36,75916.02,0.0,-0.72855,0.00013,24.93023]
[1777485798486,33.36,75917.27,0.0,-0.72838,0.00013,24.93831]
[1777485803521,33.36,75915.75,0.0,-0.72857,0.00013,24.9292]
[1777485808556,33.36,75908.35,0.0,-0.72954,0.00013,24.88252]
[1777485813591,33.36,75909.23,0.0,-0.72947,0.00013,24.88375]
[1777485816612,33.36,75902.69,0.0,-0.73035,0.00013,24.84091]
[1777485820640,33.35,75917.42,0.0,-0.72841,0.00013,24.93467]
[1777485821647,33.35,75917.42,0.0,-0.72841,0.00013,24.93473]
[1777485823661,33.35,75911.62,0.0,-0.72918,0.00013,24.89781]
[1777485828696,33.36,75910.63,0.0,-0.7293,0.00013,24.89183]
[1777485832724,33.36,75904.82,0.0,-0.73006,0.00013,24.85505]
[1777485835008,33.36,75897.88,0.0,-0.73098,0.00013,24.8101]
[1777485840780,33.35,75898.68,0.0,-0.73091,0.00013,24.81383]
[1777485845815,33.35,75900.92,0.0,-0.73064,0.00013,24.82677]
[1777485850877,33.34,75899.1,0.0,-0.73091,0.00013,24.81364]
[1777485855144,33.34,75904.51,0.0,-0.73023,0.00013,24.84694]
[1777485857922,33.33,75896.45,0.0,-0.73131,0.00013,24.7946]
[1777485862955,33.33,75896.34,0.0,-0.73135,0.00013,24.79229]
[1777485864971,33.33,75905.39,0.0,-0.73017,0.00013,24.85011]
[1777485865977,33.33,75905.52,0.0,-0.73017,0.00013,24.85029]
[1777485866984,33.32,75898.88,0.0,-0.73105,0.00013,24.80739]
[1777485871012,33.32,75885.05,0.0,-0.73291,0.00013,24.71394]
[1777485873028,33.32,75878.34,0.0,-0.7338,0.00013,24.67012]
[1777485876049,33.32,75884.74,0.0,-0.73297,0.00013,24.71086]
[1777485881084,33.31,75884.94,0.0,-0.73297,0.00013,24.71103]
[1777485883100,33.31,75879.75,0.0,-0.73365,0.00013,24.67727]
[1777485885115,33.31,75870.47,0.0,-0.73488,0.00013,24.61665]
[1777485890149,33.31,75872.15,0.0,-0.73467,0.00013,24.62716]
[1777485894177,33.31,75867.5,0.0,-0.73528,0.00013,24.59655]
[1777485899212,33.31,75865.88,0.0,-0.7355,0.00013,24.58567]
[1777485903240,33.31,75871.04,0.0,-0.73483,0.00013,24.61902]
[1777485904247,33.31,75876.83,0.0,-0.73408,0.00013,24.65652]
[1777485909282,33.31,75870.58,0.0,-0.7349,0.00013,24.61549]
[1777485914317,33.31,75866.42,0.0,-0.73545,0.00013,24.58827]
[1777485919351,33.31,75863.43,0.0,-0.73585,0.00013,24.56866]
[1777485924387,33.31,75864.46,0.0,-0.73571,0.00013,24.57535]
[1777485929426,33.3,75861.07,0.0,-0.73616,0.00013,24.5532]
[1777485932443,33.31,75855.91,0.0,-0.73685,0.00013,24.51619]
[1777485934458,33.31,75848.73,0.0,-0.73778,0.00013,24.46927]
[1777485939492,33.31,75846.85,0.0,-0.73802,0.00013,24.45723]
[1777485944527,33.31,75835.16,0.0,-0.73954,0.00013,24.38076]
[1777485945784,33.31,75829.16,0.0,-0.74031,0.00013,24.34132]
[1777485947552,33.31,75819.57,0.0,-0.74155,0.00013,24.27819]
[1777485948558,33.31,75822.4,0.0,-0.74118,0.00013,24.29699]
[1777485951579,33.31,75816.05,0.0,-0.742,0.00013,24.25524]
[1777485955854,33.31,75803.76,0.0,-0.74358,0.00013,24.17418]
[1777485957623,33.31,75799.86,0.0,-0.74407,0.00013,24.14856]
[1777485960643,33.31,75805.41,0.0,-0.74335,0.00013,24.186]
[1777485963664,33.31,75797.8,0.0,-0.74432,0.00013,24.1359]
[1777485966685,33.32,75795.45,0.0,-0.7446,0.00013,24.12093]
[1777485971719,33.32,75791.79,0.0,-0.74505,0.00013,24.09777]
[1777485973734,33.32,75782.7,0.0,-0.7462,0.00013,24.03765]
[1777485975995,33.32,75792.39,0.0,-0.74495,0.00013,24.103]
[1777485978769,33.33,75786.93,0.0,-0.74563,0.00013,24.06747]
[1777485980785,33.33,75785.42,0.0,-0.74581,0.00013,24.05809]
[1777485982804,33.33,75793.13,0.0,-0.74481,0.00013,24.11023]
[1777485983806,33.33,75798.96,0.0,-0.74404,0.00013,24.1496]
[1777485988861,33.34,75805.39,0.0,-0.74319,0.00013,24.19365]
[1777485989861,33.34,75812.33,0.0,-0.7423,0.00013,24.23965]
[1777485990869,33.34,75811.31,0.0,-0.74242,0.00013,24.23305]
[1777485994899,33.34,75822.74,0.0,-0.74096,0.00013,24.30582]
[1777485996192,33.34,75823.14,0.0,-0.7409,0.00013,24.30854]
[1777485998927,33.34,75828.41,0.0,-0.74022,0.00013,24.34347]
[1777486000941,33.34,75822.72,0.0,-0.74095,0.00013,24.30602]
[1777486002955,33.34,75816.64,0.0,-0.74173,0.00013,24.266]
[1777486007990,33.34,75819.51,0.0,-0.74135,0.00013,24.28544]
[1777486012019,33.34,75814.38,0.0,-0.74201,0.00013,24.2518]
[1777486014032,33.34,75815.2,0.0,-0.7419,0.00013,24.25744]
[1777486015039,33.34,75803.19,0.0,-0.74345,0.00013,24.178]
[1777486016333,33.35,75793.24,0.0,-0.74472,0.00013,24.11232]
[1777486022094,33.35,75794.83,0.0,-0.74449,0.00013,24.12422]
[1777486024104,33.35,75777.46,0.0,-0.7467,0.00013,24.00889]
[1777486025111,33.35,75772.77,0.0,-0.74729,0.00013,23.97786]
[1777486029139,33.36,75773.63,0.0,-0.74715,0.00013,23.98521]
[1777486033180,33.36,75768.33,0.0,-0.7478,0.00013,23.95126]
[1777486034190,33.36,75756.58,0.0,-0.74928,0.00013,23.8731]
[1777486035190,33.36,75740.91,0.0,-0.75127,0.00013,23.76735]
[1777486036198,33.36,75733.8,0.0,-0.75217,0.00013,23.71922]
[1777486039220,33.36,75728.41,0.0,-0.75285,0.00013,23.68265]
[1777486042254,33.36,75807.29,0.0,-0.74279,0.00013,24.2114]
[1777486043260,33.36,75823.01,0.0,-0.74076,0.00013,24.31547]
[1777486044263,33.36,75822.57,0.0,-0.74082,0.00013,24.31259]
[1777486045270,33.36,75801.61,0.0,-0.74352,0.00013,24.174]
[1777486046277,33.37,75794.65,0.0,-0.74441,0.00013,24.12812]
[1777486048290,33.37,75783.58,0.0,-0.74582,0.00013,24.05459]
[1777486049298,33.37,75785.48,0.0,-0.74557,0.00013,24.06744]
[1777486052319,33.37,75764.61,0.0,-0.74825,0.00013,23.92506]
[1777486053328,33.37,75756.06,0.0,-0.74934,0.00013,23.86734]
[1777486054334,33.37,75751.08,0.0,-0.74998,0.00013,23.83359]
[1777486056348,33.37,75762.0,0.0,-0.74859,0.00013,23.90718]
[1777486058361,33.37,75761.91,0.0,-0.74858,0.00013,23.90759]
[1777486060376,33.37,75750.16,0.0,-0.75007,0.00013,23.82886]
[1777486061383,33.37,75739.81,0.0,-0.75138,0.00013,23.75914]
[1777486063397,33.37,75744.54,0.0,-0.75078,0.00013,23.7908]
[1777486065411,33.37,75737.89,0.0,-0.75163,0.00013,23.74568]
[1777486067425,33.37,75732.56,0.0,-0.75231,0.00013,23.70911]
[1777486068431,33.37,75733.44,0.0,-0.7522,0.00013,23.71495]
[1777486069440,33.37,75739.62,0.0,-0.75143,0.00013,23.75664]
[1777486070446,33.37,75741.54,0.0,-0.75119,0.00013,23.76944]
[1777486074481,33.36,75735.09,0.0,-0.75202,0.00013,23.72499]
[1777486075488,33.36,75736.71,0.0,-0.75182,0.00013,23.73579]
[1777486078509,33.36,75743.53,0.0,-0.75096,0.00013,23.78134]
[1777486082537,33.36,75737.82,0.0,-0.75171,0.00013,23.74179]
[1777486085561,33.36,75745.15,0.0,-0.75079,0.00013,23.79074]
[1777486086845,33.36,75741.07,0.0,-0.75131,0.00013,23.7629]
[1777486092609,33.35,75739.69,0.0,-0.75152,0.00013,23.75204]
[1777486096915,33.35,75731.22,0.0,-0.75261,0.00013,23.69369]
[1777486102679,33.35,75736.5,0.0,-0.75196,0.00013,23.72822]
[1777486105700,33.34,75741.08,0.0,-0.7514,0.00013,23.75846]
[1777486106986,33.34,75733.42,0.0,-0.75237,0.00013,23.70631]
[1777486107992,33.34,75715.24,0.0,-0.75467,0.00013,23.58246]
[1777486108721,33.34,75715.24,0.0,-0.75468,0.00013,23.58208]
[1777486109728,33.34,75713.33,0.0,-0.75493,0.00013,23.56881]
[1777486112751,33.34,75696.85,0.0,-0.75703,0.00013,23.452]
[1777486113759,33.34,75681.69,0.0,-0.75893,0.00012,23.34775]
[1777486114765,33.34,75659.52,0.0,-0.76169,0.00012,23.1945]
[1777486115772,33.34,75654.34,0.0,-0.76234,0.00012,23.15849]
[1777486116779,33.34,75646.66,0.0,-0.76329,0.00012,23.10513]
[1777486118086,33.34,75647.34,0.0,-0.76321,0.00012,23.10963]
[1777486119804,33.34,75616.24,0.0,-0.76705,0.00012,22.89254]
[1777486120807,33.34,75541.93,0.0,-0.77606,0.00012,22.36864]
[1777486121828,33.34,75516.48,0.0,-0.7791,0.00012,22.18755]
[1777486122827,33.34,75501.79,0.0,-0.78084,0.00012,22.0825]
[1777486123836,33.33,75501.79,0.0,-0.78085,0.00012,22.08204]
[1777486126870,33.33,75471.2,0.0,-0.78448,0.00012,21.8612]
[1777486128174,33.33,75411.32,0.0,-0.79145,0.00012,21.42764]
[1777486128885,33.33,75411.32,0.0,-0.79146,0.00012,21.42753]
[1777486133927,33.33,75417.19,0.0,-0.79079,0.00012,21.46974]
[1777486135927,33.33,75431.07,0.0,-0.78918,0.00012,21.57044]
[1777486136934,33.33,75447.26,0.0,-0.7873,0.00012,21.68745]
[1777486138244,33.33,75445.0,0.0,-0.78756,0.00012,21.67098]
[1777486141983,33.33,75422.13,0.0,-0.79022,0.00012,21.50503]
[1777486142980,33.33,75383.42,0.0,-0.79469,0.00011,21.22241]
[1777486143988,33.33,75360.76,0.0,-0.79727,0.00011,21.05676]
[1777486147030,33.33,75384.91,0.0,-0.79452,0.00011,21.23318]
[1777486148327,33.33,75389.52,0.0,-0.79399,0.00011,21.26708]
[1777486150041,33.33,75372.63,0.0,-0.79592,0.00011,21.14366]
[1777486151045,33.33,75366.53,0.0,-0.79661,0.00011,21.09921]
[1777486154064,33.33,75359.37,0.0,-0.79738,0.00011,21.04967]
[1777486157097,33.34,75344.74,0.0,-0.79902,0.00011,20.9432]
[1777486159104,33.34,75340.26,0.0,-0.79952,0.00011,20.91093]
[1777486161119,33.34,75346.13,0.0,-0.79884,0.00011,20.9548]
[1777486164147,33.34,75331.78,0.0,-0.80046,0.00011,20.84969]
[1777486167171,33.34,75324.38,0.0,-0.80128,0.00011,20.79592]
[1777486168477,33.34,75319.09,0.0,-0.80187,0.00011,20.7571]
[1777486171500,33.34,75332.41,0.0,-0.80039,0.00011,20.85178]
[1777486173228,33.34,75329.8,0.0,-0.80068,0.00011,20.83297]
[1777486175234,33.36,75320.28,0.0,-0.80164,0.00011,20.76971]
[1777486176244,33.36,75321.22,0.0,-0.80153,0.00011,20.77702]
[1777486178256,33.36,75329.63,0.0,-0.80057,0.00011,20.83957]
[1777486179264,33.37,75334.12,0.0,-0.80002,0.00011,20.87541]
[1777486181622,33.37,75312.01,0.0,-0.80246,0.00011,20.71539]
[1777486182294,33.37,75312.0,0.0,-0.80246,0.00011,20.71547]
[1777486183293,33.37,75297.01,0.0,-0.80413,0.00011,20.60539]
[1777486184306,33.37,75288.34,0.0,-0.80509,0.00011,20.54168]
[1777486185685,33.37,75264.97,0.0,-0.80767,0.00011,20.36925]
[1777486186689,33.37,75254.72,0.0,-0.80879,0.00011,20.29349]
[1777486187324,33.37,75254.72,0.0,-0.80878,0.00011,20.29381]
[1777486189348,33.37,75182.13,0.0,-0.81663,0.00011,19.75553]
[1777486190357,33.39,75131.98,0.0,-0.82182,0.0001,19.39069]
[1777486191363,33.39,75110.35,0.0,-0.82406,0.0001,19.23068]
[1777486192374,33.4,75046.2,0.0,-0.83065,0.0001,18.75241]
[1777486193378,33.41,75004.94,0.0,-0.8347,0.0001,18.4516]
[1777486194384,33.42,74973.0,0.0,-0.83782,0.0001,18.21741]
[1777486195391,33.44,74964.43,0.0,-0.83855,0.0001,18.16145]
[1777486196401,33.45,74946.5,0.0,-0.8402,0.0001,18.03561]
[1777486197410,33.46,74945.83,0.0,-0.8402,0.0001,18.03566]
[1777486198413,33.47,74952.26,0.0,-0.83945,0.0001,18.09218]
[1777486199421,33.5,74961.27,0.0,-0.83837,0.0001,18.17432]
[1777486202454,33.52,74946.28,0.0,-0.83967,0.0001,18.075]
[1777486203455,33.54,74944.72,0.0,-0.83973,0.0001,18.06987]
[1777486204482,33.54,74934.69,0.0,-0.8407,0.0001,17.99589]
[1777486205474,33.55,74938.56,0.0,-0.84022,0.0001,18.0323]
[1777486206528,33.55,74960.45,0.0,-0.83807,0.0001,18.19602]
[1777486207493,33.56,74967.72,0.0,-0.83733,0.0001,18.25164]
[1777486209506,33.56,74973.91,0.0,-0.8367,0.0001,18.29925]
[1777486212542,33.56,74963.58,0.0,-0.8377,0.0001,18.22352]
[1777486213554,33.56,74930.53,0.0,-0.84093,0.0001,17.97777]
[1777486214556,33.58,74909.86,0.0,-0.84282,0.0001,17.83265]
[1777486216569,33.58,74904.31,0.0,-0.84334,0.0001,17.79213]
[1777486217582,33.6,74896.77,0.0,-0.84394,0.0001,17.74549]
[1777486218603,33.6,74889.79,0.0,-0.84461,0.0001,17.69357]
[1777486219615,33.61,74925.37,0.0,-0.84104,0.0001,17.96887]
[1777486221632,33.62,74901.55,0.0,-0.84331,0.0001,17.79379]
[1777486222639,33.62,74888.4,0.0,-0.84456,0.0001,17.69687]
[1777486223645,33.62,74928.79,0.0,-0.84065,0.0001,17.99792]
[1777486224649,33.62,74928.79,0.0,-0.84064,0.0001,17.9991]
[1777486225656,33.63,74957.03,0.0,-0.83786,0.0001,18.20999]
[1777486226663,33.63,74964.5,0.0,-0.83712,0.0001,18.26632]
[1777486228682,33.63,74973.93,0.0,-0.83617,0.0001,18.33794]
[1777486231702,33.63,74965.01,0.0,-0.83704,0.0001,18.27019]
[1777486232705,33.63,74971.95,0.0,-0.83635,0.0001,18.32246]
[1777486234719,33.64,74981.22,0.0,-0.83541,0.0001,18.39261]
[1777486238747,33.64,74988.1,0.0,-0.83469,0.0001,18.4463]
[1777486243784,33.65,74990.66,0.0,-0.83439,0.0001,18.46871]
[1777486247815,33.65,75028.39,0.0,-0.83057,0.0001,18.75155]
[1777486248821,33.65,75054.74,0.0,-0.82789,0.0001,18.94751]
[1777486249837,33.65,75046.47,0.0,-0.82873,0.0001,18.88656]
[1777486251201,33.66,75068.34,0.0,-0.82649,0.0001,19.04934]
[1777486251848,33.66,75068.67,0.0,-0.82645,0.0001,19.05216]
[1777486252862,33.66,75080.16,0.0,-0.82526,0.0001,19.13767]
[1777486253861,33.66,75080.16,0.0,-0.82526,0.0001,19.1379]
[1777486254868,33.66,75086.92,0.0,-0.82456,0.0001,19.18836]
[1777486255874,33.66,75098.16,0.0,-0.82339,0.0001,19.27187]
[1777486261272,33.66,75118.53,0.0,-0.82126,0.0001,19.42353]
[1777486261918,33.66,75118.53,0.0,-0.82126,0.0001,19.42372]
[1777486263947,33.66,75124.83,0.0,-0.82059,0.0001,19.471]
[1777486264955,33.66,75133.01,0.0,-0.81973,0.0001,19.53172]
[1777486265961,33.66,75125.3,0.0,-0.82053,0.0001,19.475]
[1777486271354,33.67,75133.92,0.0,-0.81961,0.0001,19.54019]
[1777486273029,33.67,75131.89,0.0,-0.81981,0.0001,19.52566]
[1777486274028,33.67,75112.58,0.0,-0.82183,0.0001,19.38293]
[1777486275036,33.67,75089.14,0.0,-0.82426,0.0001,19.20964]
[1777486276041,33.67,75052.97,0.0,-0.82796,0.0001,18.9418]
[1777486277084,33.67,75041.91,0.0,-0.82909,0.0001,18.86001]
[1777486278411,33.67,74999.81,0.0,-0.83333,0.0001,18.54747]
[1777486279176,33.67,74999.81,0.0,-0.83332,0.0001,18.54802]
[1777486280428,33.67,75036.6,0.0,-0.82961,0.0001,18.82174]
[1777486281434,33.67,75018.51,0.0,-0.83143,0.0001,18.68821]
[1777486282206,33.67,75018.51,0.0,-0.83142,0.0001,18.68877]
[1777486283212,33.67,75008.42,0.0,-0.83242,0.0001,18.61461]
[1777486284217,33.67,75008.99,0.0,-0.83236,0.0001,18.61934]
[1777486286469,33.68,74997.88,0.0,-0.83345,0.0001,18.53845]
[1777486290287,33.68,75031.01,0.0,-0.83009,0.0001,18.78621]
[1777486291504,33.68,75040.47,0.0,-0.82915,0.0001,18.85335]
[1777486292281,33.68,75040.47,0.0,-0.82914,0.0001,18.85377]
[1777486293518,33.68,75056.44,0.0,-0.82751,0.0001,18.97268]
[1777486294298,33.69,75056.44,0.0,-0.8275,0.0001,18.97342]
[1777486296539,33.69,75060.6,0.0,-0.82707,0.0001,19.00479]
[1777486298338,33.69,75062.4,0.0,-0.82688,0.0001,19.01843]
[1777486299345,33.69,75070.81,0.0,-0.82601,0.0001,19.08105]
[1777486300352,33.69,75076.36,0.0,-0.82544,0.0001,19.12237]
[1777486301359,33.69,75079.11,0.0,-0.82516,0.0001,19.14288]
[1777486306609,33.69,75071.26,0.0,-0.82593,0.0001,19.08714]
[1777486308408,33.69,75071.71,0.0,-0.82587,0.0001,19.09099]
[1777486313443,33.7,75070.97,0.0,-0.8259,0.0001,19.08866]
[1777486316682,33.71,75047.79,0.0,-0.82823,0.0001,18.92011]
[1777486318486,33.71,75034.31,0.0,-0.82958,0.0001,18.82119]
[1777486319494,33.71,75025.93,0.0,-0.83042,0.0001,18.76002]
[1777486320499,33.71,75036.71,0.0,-0.82931,0.0001,18.84096]
[1777486321508,33.73,75051.66,0.0,-0.82763,0.0001,18.96311]
[1777486322520,33.74,75046.35,0.0,-0.82816,0.0001,18.92439]
[1777486323522,33.74,75028.69,0.0,-0.82994,0.0001,18.79439]
[1777486324532,33.74,75021.13,0.0,-0.8307,0.0001,18.73839]
[1777486325546,33.74,75007.21,0.0,-0.83208,0.0001,18.63715]
[1777486326765,33.74,74973.6,0.0,-0.83541,0.0001,18.3889]
[1777486327559,33.74,74973.6,0.0,-0.8354,0.0001,18.38993]
[1777486330581,33.75,74980.86,0.0,-0.83465,0.0001,18.44545]
[1777486331588,33.75,74983.2,0.0,-0.83441,0.0001,18.46374]
[1777486334610,33.79,74966.62,0.0,-0.83578,0.0001,18.36065]
[1777486335618,33.79,74956.34,0.0,-0.83678,0.0001,18.28549]
[1777486336844,33.81,74956.9,0.0,-0.83658,0.0001,18.29992]
[1777486338641,33.81,74960.65,0.0,-0.83619,0.0001,18.32953]
[1777486339648,33.81,74969.92,0.0,-0.83527,0.0001,18.39811]
[1777486340661,33.83,74975.38,0.0,-0.83459,0.0001,18.44878]
[1777486341663,33.83,74985.07,0.0,-0.83363,0.0001,18.52041]
[1777486342675,33.84,74993.75,0.0,-0.83265,0.0001,18.59266]
[1777486344686,33.86,74974.87,0.0,-0.83441,0.0001,18.46139]
[1777486346710,33.89,74985.81,0.0,-0.8331,0.0001,18.55885]
[1777486347938,33.89,74999.26,0.0,-0.83175,0.0001,18.65872]
[1777486349729,33.9,75005.62,0.0,-0.83109,0.0001,18.70716]
[1777486354765,33.9,75004.97,0.0,-0.83113,0.0001,18.70241]
[1777486355780,33.9,74996.71,0.0,-0.83194,0.0001,18.64233]
[1777486356852,33.9,74986.75,0.0,-0.83293,0.0001,18.56887]
[1777486358026,33.92,75007.33,0.0,-0.83077,0.0001,18.72815]
[1777486359841,33.92,75016.15,0.0,-0.82989,0.0001,18.79315]
[1777486360914,33.92,75029.99,0.0,-0.82847,0.0001,18.8971]
[1777486361859,33.92,75040.82,0.0,-0.82737,0.0001,18.97686]
[1777486362867,33.92,75057.15,0.0,-0.8257,0.0001,19.09769]
[1777486363881,33.92,75062.16,0.0,-0.82518,0.0001,19.13468]
[1777486364895,33.92,75069.9,0.0,-0.82439,0.0001,19.19166]
[1777486369924,33.93,75068.33,0.0,-0.82454,0.0001,19.18114]
[1777486372944,33.93,75055.16,0.0,-0.82587,0.0001,19.08507]
[1777486375964,33.93,75062.73,0.0,-0.82508,0.0001,19.14233]
[1777486378986,33.93,75067.97,0.0,-0.82452,0.0001,19.18225]
[1777486379993,33.93,75084.65,0.0,-0.8228,0.0001,19.30526]
[1777486381003,33.93,75088.18,0.0,-0.82243,0.0001,19.33144]
[1777486382012,33.93,75063.51,0.0,-0.82496,0.0001,19.15029]
[1777486384022,33.94,75061.32,0.0,-0.82518,0.0001,19.13488]
[1777486388052,33.94,75070.96,0.0,-0.82416,0.0001,19.20827]
[1777486389062,33.94,75082.25,0.0,-0.82299,0.0001,19.29177]
[1777486390066,33.94,75092.95,0.0,-0.82188,0.0001,19.3708]
[1777486391073,33.94,75108.0,0.0,-0.82031,0.0001,19.4816]
[1777486392079,33.94,75111.24,0.0,-0.81997,0.0001,19.50557]
[1777486394098,33.94,75109.25,0.0,-0.82017,0.0001,19.49139]
[1777486396107,33.95,75107.77,0.0,-0.82032,0.0001,19.48116]
[1777486398120,33.95,75114.99,0.0,-0.81955,0.0001,19.53502]
[1777486399127,33.95,75116.21,0.0,-0.81942,0.0001,19.54445]
[1777486404224,33.95,75118.74,0.0,-0.81912,0.0001,19.56524]
[1777486405170,33.95,75126.85,0.0,-0.81828,0.0001,19.62467]
[1777486406409,33.96,75142.49,0.0,-0.81662,0.00011,19.74018]
[1777486408192,33.96,75135.73,0.0,-0.81733,0.0001,19.69089]
[1777486409198,33.96,75131.1,0.0,-0.81781,0.0001,19.65724]
[1777486411213,33.96,75135.09,0.0,-0.81741,0.0001,19.68354]
[1777486414233,33.96,75144.24,0.0,-0.81643,0.00011,19.75131]
[1777486415240,33.96,75146.57,0.0,-0.81619,0.00011,19.76855]
[1777486416479,33.96,75154.14,0.0,-0.81538,0.00011,19.82425]
[1777486419269,33.96,75161.14,0.0,-0.81464,0.00011,19.8757]
[1777486424303,33.96,75164.97,0.0,-0.81423,0.00011,19.90401]
[1777486427324,33.96,75167.75,0.0,-0.81392,0.00011,19.92545]
[1777486429338,33.96,75174.23,0.0,-0.81322,0.00011,19.97335]
[1777486430346,33.96,75182.26,0.0,-0.81236,0.00011,20.03212]
[1777486435380,33.97,75183.15,0.0,-0.81225,0.00011,20.03957]
[1777486438401,33.97,75188.9,0.0,-0.81163,0.00011,20.08198]
[1777486441427,33.97,75182.79,0.0,-0.81227,0.00011,20.03854]
[1777486443442,33.97,75175.62,0.0,-0.813,0.00011,19.98798]
[1777486446691,33.98,75189.04,0.0,-0.81153,0.00011,20.08853]
[1777486450490,33.99,75190.59,0.0,-0.81132,0.00011,20.10303]
[1777486455525,34.0,75192.65,0.0,-0.81103,0.00011,20.12231]
[1777486460560,34.0,75187.28,0.0,-0.81155,0.00011,20.08725]
[1777486463581,34.01,75175.16,0.0,-0.8128,0.00011,20.00138]
[1777486465599,34.01,75158.0,0.0,-0.8146,0.00011,19.87718]
[1777486466838,34.01,75143.88,0.0,-0.81609,0.00011,19.77422]
[1777486469627,34.01,75140.95,0.0,-0.81639,0.00011,19.7534]
[1777486470633,34.01,75148.13,0.0,-0.81562,0.00011,19.80676]
[1777486471642,34.01,75154.84,0.0,-0.81494,0.00011,19.85221]
[1777486472648,34.02,75111.66,0.0,-0.81945,0.0001,19.53737]
[1777486473656,34.02,75097.19,0.0,-0.82095,0.0001,19.43173]
[1777486474662,34.02,75104.14,0.0,-0.82023,0.0001,19.48263]
[1777486475668,34.02,75107.15,0.0,-0.81991,0.0001,19.5053]
[1777486476908,34.02,75134.0,0.0,-0.8171,0.0001,19.70193]
[1777486477684,34.02,75134.66,0.0,-0.81703,0.0001,19.70689]
[1777486479698,34.02,75140.27,0.0,-0.81644,0.00011,19.74808]
[1777486482720,34.02,75148.53,0.0,-0.81557,0.00011,19.80855]
[1777486487762,34.02,75147.76,0.0,-0.81564,0.00011,19.80335]
[1777486489793,34.02,75154.88,0.0,-0.81488,0.00011,19.85642]
[1777486494812,34.03,75149.02,0.0,-0.81544,0.00011,19.81703]
[1777486499847,34.03,75149.76,0.0,-0.81535,0.00011,19.82327]
[1777486502878,34.03,75143.89,0.0,-0.81596,0.00011,19.78135]
[1777486503878,34.03,75131.22,0.0,-0.81728,0.0001,19.68906]
[1777486504885,34.03,75120.35,0.0,-0.81841,0.0001,19.60998]
[1777486507126,34.04,75132.47,0.0,-0.81713,0.0001,19.6994]
[1777486509922,34.04,75123.42,0.0,-0.81806,0.0001,19.6345]
[1777486513949,34.04,75116.27,0.0,-0.81878,0.0001,19.58411]
[1777486515962,34.04,75071.13,0.0,-0.82343,0.0001,19.25489]
[1777486517200,34.05,75045.91,0.0,-0.82599,0.0001,19.07055]
[1777486523011,34.05,75046.41,0.0,-0.8259,0.0001,19.07701]
[1777486528102,34.06,75046.1,0.0,-0.82588,0.0001,19.07851]
[1777486529074,34.06,75053.94,0.0,-0.82507,0.0001,19.13659]
[1777486530078,34.06,75059.61,0.0,-0.82449,0.0001,19.17854]
[1777486535118,34.07,75069.94,0.0,-0.82342,0.0001,19.25349]
[1777486540152,34.07,75062.71,0.0,-0.82413,0.0001,19.2025]
[1777486545198,34.08,75067.36,0.0,-0.82361,0.0001,19.23977]
[1777486549217,34.08,75076.74,0.0,-0.82259,0.0001,19.3119]
[1777486550226,34.08,75082.3,0.0,-0.82201,0.0001,19.35317]
[1777486553245,34.09,75091.91,0.0,-0.821,0.0001,19.42511]
[1777486554251,34.09,75109.79,0.0,-0.81914,0.0001,19.55635]
[1777486555270,34.09,75110.25,0.0,-0.81908,0.0001,19.56013]
[1777486559286,34.09,75108.88,0.0,-0.8192,0.0001,19.55161]
[1777486560294,34.09,75118.21,0.0,-0.81823,0.0001,19.62008]
[1777486561300,34.09,75130.33,0.0,-0.81696,0.0001,19.70876]
[1777486562310,34.09,75130.72,0.0,-0.81691,0.0001,19.71176]
[1777486567347,34.1,75129.7,0.0,-0.817,0.0001,19.70587]
[1777486569580,34.1,75140.42,0.0,-0.81586,0.00011,19.78483]
[1777486575398,34.1,75146.64,0.0,-0.81519,0.00011,19.83165]
[1777486577412,34.1,75152.15,0.0,-0.81459,0.00011,19.87241]
[1777486579650,34.11,75158.35,0.0,-0.81392,0.00011,19.91912]
[1777486581441,34.11,75168.15,0.0,-0.81286,0.00011,19.99137]
[1777486582453,34.11,75169.7,0.0,-0.81269,0.00011,20.00352]
[1777486584465,34.11,75180.48,0.0,-0.81152,0.00011,20.0835]
[1777486585471,34.12,75178.55,0.0,-0.81171,0.00011,20.07023]
[1777486589723,34.12,75185.49,0.0,-0.81092,0.00011,20.12419]
[1777486595541,34.13,75180.54,0.0,-0.81141,0.00011,20.0888]
[1777486598561,34.14,75186.1,0.0,-0.81078,0.00011,20.13139]
[1777486601581,34.14,75194.69,0.0,-0.80984,0.00011,20.19505]
[1777486606623,34.14,75190.89,0.0,-0.81022,0.00011,20.16951]
[1777486611658,34.15,75189.67,0.0,-0.81033,0.00011,20.16198]
[1777486616693,34.15,75186.0,0.0,-0.81072,0.00011,20.13543]
[1777486621729,34.15,75184.3,0.0,-0.81089,0.00011,20.1238]
[1777486626763,34.15,75186.25,0.0,-0.81066,0.00011,20.13929]
[1777486631799,34.15,75190.33,0.0,-0.81023,0.00011,20.16882]
[1777486635826,34.15,75195.56,0.0,-0.80967,0.00011,20.20664]
[1777486640860,34.15,75199.02,0.0,-0.8093,0.00011,20.23165]
[1777486644888,34.15,75191.03,0.0,-0.81014,0.00011,20.1745]
[1777486648917,34.16,75194.77,0.0,-0.80972,0.00011,20.20305]
[1777486653951,34.16,75197.7,0.0,-0.80943,0.00011,20.2208]
[1777486656973,34.16,75174.98,0.0,-0.81183,0.00011,20.05725]
[1777486662019,34.17,75182.95,0.0,-0.81092,0.00011,20.11913]
[1777486663024,34.17,75194.74,0.0,-0.80966,0.00011,20.20464]
[1777486668063,34.17,75196.07,0.0,-0.80951,0.00011,20.2149]
[1777486670301,34.17,75187.83,0.0,-0.81039,0.00011,20.15524]
[1777486676129,34.17,75185.96,0.0,-0.81059,0.00011,20.1418]
[1777486681168,34.17,75190.91,0.0,-0.81006,0.00011,20.17762]
[1777486686200,34.17,75193.42,0.0,-0.80979,0.00011,20.19599]
[1777486688212,34.17,75186.79,0.0,-0.81049,0.00011,20.14831]
[1777486693247,34.17,75181.42,0.0,-0.81106,0.00011,20.10966]
[1777486698285,34.17,75184.01,0.0,-0.81079,0.00011,20.12851]
[1777486702311,34.17,75190.8,0.0,-0.81006,0.00011,20.17756]
[1777486707346,34.17,75189.04,0.0,-0.81025,0.00011,20.16456]
[1777486711377,34.17,75195.4,0.0,-0.8096,0.00011,20.2068]
[1777486715406,34.17,75201.31,0.0,-0.80897,0.00011,20.24941]
[1777486718429,34.17,75192.13,0.0,-0.80995,0.00011,20.18319]
[1777486723464,34.17,75192.58,0.0,-0.80989,0.00011,20.18706]
[1777486728500,34.17,75192.31,0.0,-0.80991,0.00011,20.18567]
[1777486730724,34.17,75184.27,0.0,-0.81077,0.00011,20.12749]
[1777486733532,34.17,75186.29,0.0,-0.81056,0.00011,20.14208]
[1777486736556,34.17,75187.53,0.0,-0.81043,0.00011,20.15094]
[1777486741591,34.17,75192.22,0.0,-0.80993,0.00011,20.1846]
[1777486744616,34.17,75174.37,0.0,-0.81183,0.00011,20.05513]
[1777486745622,34.17,75168.2,0.0,-0.81248,0.00011,20.01113]
[1777486750874,34.18,75122.36,0.0,-0.81724,0.0001,19.68182]
[1777486751670,34.18,75122.36,0.0,-0.81724,0.0001,19.68193]
[1777486752676,34.18,75113.15,0.0,-0.81819,0.0001,19.61525]
[1777486753685,34.18,75091.18,0.0,-0.82047,0.0001,19.45536]
[1777486754692,34.18,75093.25,0.0,-0.82025,0.0001,19.47092]
[1777486755698,34.18,75100.31,0.0,-0.81951,0.0001,19.52282]
[1777486756705,34.18,75110.79,0.0,-0.81842,0.0001,19.59953]
[1777486757713,34.18,75111.91,0.0,-0.8183,0.0001,19.60796]
[1777486759727,34.19,75106.29,0.0,-0.81887,0.0001,19.5679]
[1777486762747,34.19,75102.67,0.0,-0.81922,0.0001,19.54282]
[1777486763757,34.19,75108.05,0.0,-0.81866,0.0001,19.58251]
[1777486765769,34.19,75107.42,0.0,-0.81871,0.0001,19.57884]
[1777486771035,34.2,75108.4,0.0,-0.81859,0.0001,19.58524]
[1777486775852,34.2,75124.51,0.0,-0.81689,0.0001,19.70419]
[1777486777855,34.2,75130.76,0.0,-0.81621,0.0001,19.75107]
[1777486782890,34.21,75117.98,0.0,-0.8175,0.0001,19.66128]
[1777486783901,34.21,75109.33,0.0,-0.81839,0.0001,19.59878]
[1777486784905,34.21,75109.67,0.0,-0.81835,0.0001,19.60221]
[1777486785913,34.21,75114.93,0.0,-0.8178,0.0001,19.64047]
[1777486788934,34.22,75122.28,0.0,-0.81699,0.0001,19.69664]
[1777486789940,34.22,75129.47,0.0,-0.81623,0.0001,19.74975]
[1777486791176,34.22,75141.17,0.0,-0.81499,0.0001,19.83552]
[1777486792967,34.22,75145.33,0.0,-0.81453,0.00011,19.86725]
[1777486796994,34.23,75126.34,0.0,-0.81649,0.0001,19.73156]
[1777486798001,34.23,75113.02,0.0,-0.81787,0.0001,19.63531]
[1777486803042,34.24,75115.75,0.0,-0.81755,0.0001,19.65773]
[1777486805057,34.24,75108.3,0.0,-0.81831,0.0001,19.60409]
[1777486809083,34.24,75089.68,0.0,-0.82021,0.0001,19.47094]
[1777486810090,34.24,75083.45,0.0,-0.82084,0.0001,19.42607]
[1777486811322,34.24,75077.33,0.0,-0.82146,0.0001,19.38201]
[1777486813112,34.24,75073.88,0.0,-0.8218,0.0001,19.358]
[1777486815135,34.25,75080.82,0.0,-0.82108,0.0001,19.40907]
[1777486816132,34.25,75084.36,0.0,-0.8207,0.0001,19.43579]
[1777486817139,34.25,75071.46,0.0,-0.82203,0.0001,19.34191]
[1777486818148,34.25,75069.23,0.0,-0.82225,0.0001,19.32626]
[1777486819155,34.25,75076.92,0.0,-0.82144,0.0001,19.38336]
[1777486821392,34.25,75085.26,0.0,-0.82057,0.0001,19.44495]
[1777486824203,34.26,75077.14,0.0,-0.82139,0.0001,19.38722]
[1777486827217,34.26,75085.49,0.0,-0.82051,0.0001,19.44897]
[1777486828224,34.26,75095.53,0.0,-0.81946,0.0001,19.52302]
[1777486829231,34.26,75109.22,0.0,-0.81804,0.0001,19.62298]
[1777486830239,34.26,75114.49,0.0,-0.81748,0.0001,19.66168]
[1777486831249,34.26,75109.17,0.0,-0.81805,0.0001,19.61994]
[1777486832251,34.26,75109.17,0.0,-0.81805,0.0001,19.62018]
[1777486833259,34.26,75095.4,0.0,-0.81947,0.0001,19.52061]
[1777486834265,34.27,75085.98,0.0,-0.82043,0.0001,19.45254]
[1777486838298,34.27,75080.38,0.0,-0.82099,0.0001,19.41317]
[1777486839302,34.27,75088.98,0.0,-0.82009,0.0001,19.47655]
[1777486841533,34.27,75107.59,0.0,-0.81816,0.0001,19.61257]
[1777486842323,34.27,75107.59,0.0,-0.81815,0.0001,19.61307]
[1777486846370,34.28,75122.68,0.0,-0.81655,0.0001,19.72451]
[1777486848372,34.28,75129.1,0.0,-0.81587,0.0001,19.77196]
[1777486851604,34.28,75135.27,0.0,-0.8152,0.0001,19.81786]
[1777486853409,34.28,75142.27,0.0,-0.81446,0.0001,19.86925]
[1777486854414,34.28,75147.28,0.0,-0.81393,0.00011,19.9058]
[1777486858464,34.28,75152.31,0.0,-0.81339,0.00011,19.94304]
[1777486859460,34.29,75167.0,0.0,-0.81181,0.00011,20.05087]
[1777486860468,34.29,75179.16,0.0,-0.81051,0.00011,20.13947]
[1777486861475,34.29,75185.27,0.0,-0.80986,0.00011,20.18374]
[1777486862479,34.29,75191.48,0.0,-0.80919,0.00011,20.22865]
[1777486863502,34.29,75197.52,0.0,-0.80855,0.00011,20.27219]
[1777486864509,34.29,75240.5,0.0,-0.80392,0.00011,20.58092]
[1777486865517,34.29,75267.25,0.0,-0.80101,0.00011,20.77293]
[1777486866524,34.29,75276.97,0.0,-0.79994,0.00011,20.84235]
[1777486867531,34.29,75270.14,0.0,-0.80069,0.00011,20.79359]
[1777486869557,34.29,75269.06,0.0,-0.8008,0.00011,20.78614]
[1777486870564,34.29,75275.62,0.0,-0.80008,0.00011,20.83315]
[1777486872589,34.29,75285.54,0.0,-0.799,0.00011,20.90389]
[1777486873614,34.29,75291.98,0.0,-0.79829,0.00011,20.94974]
[1777486875617,34.29,75301.42,0.0,-0.79725,0.00011,21.01705]
[1777486876621,34.29,75308.35,0.0,-0.79648,0.00011,21.06629]
[1777486877629,34.29,75306.27,0.0,-0.79672,0.00011,21.05127]
[1777486881656,34.29,75296.21,0.0,-0.79784,0.00011,20.97888]
[1777486882667,34.29,75291.38,0.0,-0.79838,0.00011,20.94414]
[1777486887699,34.28,75289.64,0.0,-0.79859,0.00011,20.93033]
[1777486891732,34.28,75279.35,0.0,-0.79976,0.00011,20.85217]
[1777486892738,34.28,75264.15,0.0,-0.80144,0.00011,20.74304]
[1777486893749,34.28,75255.49,0.0,-0.80239,0.00011,20.68058]
[1777486894764,34.28,75252.03,0.0,-0.80277,0.00011,20.65544]
[1777486896767,34.28,75243.99,0.0,-0.80365,0.00011,20.59718]
[1777486898781,34.28,75232.67,0.0,-0.80489,0.00011,20.51544]
[1777486900795,34.28,75235.3,0.0,-0.80461,0.00011,20.53399]
[1777486905832,34.27,75233.03,0.0,-0.80487,0.00011,20.51687]
[1777486910867,34.27,75244.91,0.0,-0.80359,0.00011,20.60151]
[1777486912083,34.27,75250.69,0.0,-0.80297,0.00011,20.64249]
[1777486914894,34.27,75245.64,0.0,-0.80353,0.00011,20.60569]
[1777486916913,34.27,75239.63,0.0,-0.80419,0.00011,20.56208]
[1777486918926,34.27,75236.13,0.0,-0.80457,0.00011,20.53659]
[1777486923963,34.27,75237.66,0.0,-0.80442,0.00011,20.54676]
[1777486928997,34.26,75238.05,0.0,-0.80439,0.00011,20.54875]
[1777486934032,34.26,75232.48,0.0,-0.80499,0.00011,20.50874]
[1777486935040,34.26,75226.91,0.0,-0.80559,0.00011,20.46855]
[1777486936046,34.26,75221.82,0.0,-0.80614,0.00011,20.43184]
[1777486938060,34.26,75218.41,0.0,-0.80651,0.00011,20.40724]
[1777486941081,34.26,75225.61,0.0,-0.80574,0.00011,20.45869]
[1777486944103,34.26,75219.06,0.0,-0.80646,0.00011,20.41093]
[1777486945110,34.26,75226.97,0.0,-0.80561,0.00011,20.46783]
[1777486946116,34.26,75236.01,0.0,-0.80463,0.00011,20.53283]
[1777486947125,34.26,75239.09,0.0,-0.8043,0.00011,20.55484]
[1777486950144,34.26,75244.63,0.0,-0.8037,0.00011,20.59432]
[1777486952390,34.26,75260.19,0.0,-0.80203,0.00011,20.70233]
[1777486954172,34.26,75263.53,0.0,-0.80167,0.00011,20.72603]
[1777486955179,34.26,75268.71,0.0,-0.80111,0.00011,20.76294]
[1777486957193,34.26,75271.08,0.0,-0.80085,0.00011,20.77956]
[1777486958199,34.26,75263.52,0.0,-0.80168,0.00011,20.72515]
[1777486959207,34.26,75256.92,0.0,-0.80241,0.00011,20.67764]
[1777486960214,34.26,75255.18,0.0,-0.8026,0.00011,20.66489]
[1777486962460,34.26,75237.42,0.0,-0.80453,0.00011,20.53724]
[1777486963234,34.26,75237.42,0.0,-0.80453,0.00011,20.53721]
[1777486966257,34.26,75233.42,0.0,-0.80497,0.00011,20.5085]
[1777486971291,34.26,75231.79,0.0,-0.80515,0.00011,20.4965]
[1777486973304,34.26,75229.93,0.0,-0.80535,0.00011,20.48328]
[1777486976328,34.26,75233.29,0.0,-0.80499,0.00011,20.50711]
[1777486981361,34.26,75231.69,0.0,-0.80517,0.00011,20.49511]
[1777486986396,34.26,75234.32,0.0,-0.80488,0.00011,20.51403]
[1777486991431,34.26,75231.08,0.0,-0.80523,0.00011,20.49074]
[1777486996472,34.26,75250.79,0.0,-0.8031,0.00011,20.63234]
[1777486997479,34.26,75265.8,0.0,-0.80146,0.00011,20.74]
[1777486998486,34.26,75266.74,0.0,-0.80136,0.00011,20.74666]
[1777486999492,34.26,75274.25,0.0,-0.80054,0.00011,20.8004]
[1777487000500,34.25,75280.63,0.0,-0.79984,0.00011,20.84595]
[1777487001506,34.25,75293.17,0.0,-0.79846,0.00011,20.93548]
[1777487002745,34.25,75309.48,0.0,-0.79665,0.00011,21.05187]
[1777487003521,34.25,75309.48,0.0,-0.79666,0.00011,21.0517]
[1777487004528,34.25,75321.88,0.0,-0.79528,0.00011,21.14003]
[1777487005542,34.25,75326.32,0.0,-0.79479,0.00011,21.17152]
[1777487010570,34.25,75325.26,0.0,-0.79491,0.00011,21.16361]
[1777487012815,34.25,75317.89,0.0,-0.79576,0.00011,21.10738]
[1777487015605,34.25,75323.6,0.0,-0.79513,0.00011,21.14752]
[1777487017619,34.25,75317.76,0.0,-0.79579,0.00011,21.1055]
[1777487018626,34.25,75318.08,0.0,-0.79576,0.00011,21.10746]
[1777487022887,34.25,75306.39,0.0,-0.79708,0.00011,21.02283]
[1777487024669,34.25,75301.95,0.0,-0.79758,0.00011,20.99051]
[1777487025675,34.25,75295.5,0.0,-0.79829,0.00011,20.94445]
[1777487026681,34.24,75294.7,0.0,-0.79838,0.00011,20.93857]
[1777487028698,34.24,75300.59,0.0,-0.79774,0.00011,20.98033]
[1777487033743,34.24,75308.71,0.0,-0.79685,0.00011,21.03731]
[1777487034747,34.24,75293.28,0.0,-0.79857,0.00011,20.92681]
[1777487035754,34.24,75283.67,0.0,-0.79962,0.00011,20.85809]
[1777487036763,34.24,75283.28,0.0,-0.79967,0.00011,20.85512]
[1777487041797,34.24,75278.78,0.0,-0.80018,0.00011,20.82193]
[1777487044819,34.24,75284.61,0.0,-0.79955,0.00011,20.86283]
[1777487049854,34.23,75287.63,0.0,-0.79924,0.00011,20.88323]
[1777487052875,34.23,75294.82,0.0,-0.79845,0.00011,20.93425]
[1777487056902,34.23,75299.46,0.0,-0.79794,0.00011,20.96724]
[1777487060932,34.23,75305.28,0.0,-0.7973,0.00011,21.00847]
[1777487065966,34.23,75300.42,0.0,-0.79785,0.00011,20.97304]
[1777487071011,34.23,75302.63,0.0,-0.79765,0.00011,20.98421]
[1777487073250,34.23,75323.76,0.0,-0.79532,0.00011,21.13399]
[1777487076042,34.23,75315.76,0.0,-0.79622,0.00011,21.07666]
[1777487077049,34.22,75305.17,0.0,-0.7974,0.00011,21.00078]
[1777487078061,34.22,75301.4,0.0,-0.79782,0.00011,20.97359]
[1777487079065,34.22,75299.0,0.0,-0.79808,0.00011,20.95628]
[1777487081081,34.22,75299.07,0.0,-0.79808,0.00011,20.95643]
[1777487083321,34.22,75290.61,0.0,-0.79903,0.00011,20.89532]
[1777487086112,34.22,75290.82,0.0,-0.79902,0.00011,20.89589]
[1777487091147,34.22,75295.98,0.0,-0.79847,0.00011,20.93171]
[1777487093391,34.22,75296.5,0.0,-0.79841,0.00011,20.9351]
[1777487099202,34.22,75297.38,0.0,-0.79832,0.00011,20.94134]
[1777487103462,34.22,75287.26,0.0,-0.79944,0.00011,20.86861]
[1777487106252,34.22,75283.35,0.0,-0.79987,0.00011,20.84062]
[1777487111287,34.22,75279.13,0.0,-0.80033,0.00011,20.81065]
[1777487116323,34.22,75282.04,0.0,-0.80001,0.00011,20.83171]
[1777487121358,34.22,75284.68,0.0,-0.79972,0.00011,20.85041]
[1777487126393,34.22,75286.43,0.0,-0.79953,0.00011,20.86301]
[1777487131428,34.22,75286.68,0.0,-0.79952,0.00011,20.86143]
[1777487132435,34.22,75280.93,0.0,-0.80015,0.00011,20.82028]
[1777487135456,34.22,75274.82,0.0,-0.80082,0.00011,20.77671]
[1777487139485,34.22,75269.88,0.0,-0.80136,0.00011,20.74115]
[1777487141498,34.22,75261.84,0.0,-0.80224,0.00011,20.68347]
[1777487143757,34.22,75274.78,0.0,-0.80082,0.00011,20.77634]
[1777487145525,34.22,75279.36,0.0,-0.80032,0.00011,20.80908]
[1777487150567,34.22,75270.41,0.0,-0.80131,0.00011,20.74433]
[1777487152581,34.21,75269.74,0.0,-0.80139,0.00011,20.73944]
[1777487156611,34.21,75264.39,0.0,-0.80198,0.00011,20.70084]
[1777487161644,34.21,75261.24,0.0,-0.80233,0.00011,20.67752]
[1777487162651,34.21,75266.26,0.0,-0.80179,0.00011,20.71338]
[1777487163897,34.21,75273.4,0.0,-0.80101,0.00011,20.76455]
[1777487165672,34.21,75270.26,0.0,-0.80135,0.00011,20.74181]
[1777487167686,34.21,75259.27,0.0,-0.80256,0.00011,20.66256]
[1777487168692,34.21,75253.38,0.0,-0.80321,0.00011,20.62008]
[1777487170707,34.21,75250.93,0.0,-0.80348,0.00011,20.60225]
[1777487175745,34.21,75249.67,0.0,-0.80362,0.00011,20.59254]
[1777487180778,34.21,75250.54,0.0,-0.80354,0.00011,20.59829]
[1777487184041,34.21,75257.14,0.0,-0.80282,0.00011,20.64532]
[1777487185816,34.21,75261.14,0.0,-0.80239,0.00011,20.67394]
[1777487190853,34.21,75268.21,0.0,-0.80162,0.00011,20.72433]
[1777487192866,34.2,75269.79,0.0,-0.80148,0.00011,20.73165]
[1777487197901,34.2,75270.55,0.0,-0.80141,0.00011,20.73645]
[1777487199915,34.2,75279.78,0.0,-0.8004,0.00011,20.80233]
[1777487200922,34.2,75283.52,0.0,-0.79999,0.00011,20.82891]
[1777487203950,34.2,75267.18,0.0,-0.8018,0.00011,20.71079]
[1777487204952,34.2,75267.18,0.0,-0.8018,0.00011,20.7107]
[1777487205959,34.2,75245.3,0.0,-0.80419,0.00011,20.55317]
[1777487207972,34.2,75239.93,0.0,-0.80478,0.00011,20.51429]
[1777487213007,34.2,75237.83,0.0,-0.80503,0.00011,20.49798]
[1777487216029,34.19,75243.21,0.0,-0.80445,0.00011,20.53594]
[1777487221065,34.19,75241.71,0.0,-0.80463,0.00011,20.5243]
[1777487226113,34.19,75242.71,0.0,-0.80453,0.00011,20.53099]
[1777487231134,34.19,75241.89,0.0,-0.80463,0.00011,20.52432]
[1777487236175,34.19,75240.55,0.0,-0.80479,0.00011,20.51383]
[1777487240199,34.19,75244.62,0.0,-0.80435,0.00011,20.54284]
[1777487242212,34.19,75239.57,0.0,-0.8049,0.00011,20.50634]
[1777487247248,34.19,75236.17,0.0,-0.80527,0.00011,20.48173]
[1777487248256,34.19,75230.17,0.0,-0.80592,0.00011,20.43845]
[1777487249266,34.19,75226.41,0.0,-0.80634,0.00011,20.41074]
[1777487251277,34.18,75231.46,0.0,-0.80582,0.00011,20.44315]
[1777487256310,34.18,75229.3,0.0,-0.80608,0.00011,20.42627]
[1777487261346,34.18,75230.47,0.0,-0.80596,0.00011,20.43397]
[1777487262353,34.18,75218.99,0.0,-0.80721,0.00011,20.35074]
[1777487263360,34.18,75211.98,0.0,-0.80796,0.00011,20.29995]
[1777487264607,34.18,75214.92,0.0,-0.80765,0.00011,20.32101]
[1777487269401,34.18,75222.75,0.0,-0.80681,0.00011,20.37716]
[1777487274677,34.18,75223.82,0.0,-0.80671,0.00011,20.3842]
[1777487277458,34.18,75218.77,0.0,-0.80726,0.00011,20.34739]
[1777487278464,34.18,75220.15,0.0,-0.80711,0.00011,20.3573]
[1777487282598,34.17,75214.01,0.0,-0.80778,0.00011,20.31264]
[1777487283508,34.17,75197.72,0.0,-0.80953,0.00011,20.19485]
[1777487284748,34.17,75168.72,0.0,-0.81262,0.00011,19.98432]
[1777487285518,34.18,75168.72,0.0,-0.81261,0.00011,19.98504]
[1777487289546,34.18,75162.49,0.0,-0.81323,0.00011,19.94266]
[1777487294905,34.19,75165.26,0.0,-0.81288,0.00011,19.96608]
[1777487296599,34.19,75159.63,0.0,-0.81347,0.00011,19.92599]
[1777487297607,34.19,75159.8,0.0,-0.81345,0.00011,19.92737]
[1777487301634,34.19,75152.53,0.0,-0.8142,0.00011,19.87541]
[1777487306669,34.19,75155.41,0.0,-0.81388,0.00011,19.89766]
[1777487311713,34.2,75152.59,0.0,-0.81416,0.00011,19.8765]
[1777487313731,34.2,75142.05,0.0,-0.81526,0.00011,19.80039]
[1777487315069,34.2,75116.01,0.0,-0.81798,0.0001,19.6111]
[1777487315743,34.2,75116.01,0.0,-0.81798,0.0001,19.61123]
[1777487316749,34.2,75108.33,0.0,-0.81878,0.0001,19.55545]
[1777487317756,34.2,75106.31,0.0,-0.81899,0.0001,19.54093]
[1777487318769,34.2,75095.1,0.0,-0.82014,0.0001,19.45952]
[1777487319774,34.2,75082.89,0.0,-0.8214,0.0001,19.37086]
[1777487320782,34.2,75082.0,0.0,-0.82148,0.0001,19.36479]
[1777487325154,34.21,75114.51,0.0,-0.8181,0.0001,19.60255]
[1777487325821,34.21,75114.51,0.0,-0.8181,0.0001,19.6029]
[1777487326828,34.21,75119.56,0.0,-0.81757,0.0001,19.6397]
[1777487328842,34.21,75113.56,0.0,-0.81819,0.0001,19.59646]
[1777487330859,34.21,75114.58,0.0,-0.81808,0.0001,19.60408]
[1777487335231,34.21,75106.63,0.0,-0.8189,0.0001,19.54679]
[1777487336908,34.21,75088.09,0.0,-0.82082,0.0001,19.41193]
[1777487337908,34.21,75088.09,0.0,-0.82081,0.0001,19.41214]
[1777487338917,34.21,75101.84,0.0,-0.81939,0.0001,19.51244]
[1777487339925,34.21,75102.25,0.0,-0.81934,0.0001,19.51565]
[1777487340931,34.21,75087.13,0.0,-0.8209,0.0001,19.40578]
[1777487341938,34.21,75070.54,0.0,-0.82261,0.0001,19.28497]
[1777487342949,34.21,75062.61,0.0,-0.82341,0.0001,19.22735]
[1777487343953,34.21,75047.08,0.0,-0.82499,0.0001,19.11434]
[1777487344963,34.21,75043.59,0.0,-0.82534,0.0001,19.08915]
[1777487345973,34.21,75052.53,0.0,-0.82443,0.0001,19.15468]
[1777487347987,34.22,75068.71,0.0,-0.82277,0.0001,19.27349]
[1777487349015,34.22,75070.57,0.0,-0.82257,0.0001,19.28726]
[1777487351012,34.22,75064.98,0.0,-0.82314,0.0001,19.24691]
[1777487352021,34.22,75050.88,0.0,-0.82458,0.0001,19.14419]
[1777487353028,34.22,75039.8,0.0,-0.8257,0.0001,19.0636]
[1777487354040,34.22,75039.62,0.0,-0.82571,0.0001,19.06265]
[1777487359071,34.22,75042.79,0.0,-0.82536,0.0001,19.08768]
[1777487361088,34.22,75058.97,0.0,-0.82371,0.0001,19.20624]
[1777487362094,34.22,75074.1,0.0,-0.82216,0.0001,19.31652]
[1777487363105,34.22,75070.63,0.0,-0.82251,0.0001,19.29143]
[1777487364114,34.22,75063.72,0.0,-0.82322,0.0001,19.24113]
[1777487365116,34.22,75064.44,0.0,-0.82314,0.0001,19.24667]
[1777487369144,34.23,75070.96,0.0,-0.82245,0.0001,19.29562]
[1777487370151,34.23,75076.64,0.0,-0.82187,0.0001,19.337]
[1777487372165,34.23,75079.97,0.0,-0.82154,0.0001,19.35855]
[1777487377200,34.23,75073.23,0.0,-0.82222,0.0001,19.31058]
[1777487380221,34.23,75082.34,0.0,-0.82127,0.0001,19.37745]
[1777487382235,34.23,75086.28,0.0,-0.82086,0.0001,19.40665]
[1777487387271,34.23,75091.25,0.0,-0.82033,0.0001,19.44398]
[1777487388286,34.24,75097.68,0.0,-0.81966,0.0001,19.49102]
[1777487392305,34.24,75103.01,0.0,-0.8191,0.0001,19.53073]
[1777487397341,34.24,75100.79,0.0,-0.81931,0.0001,19.51552]
[1777487402375,34.24,75100.5,0.0,-0.81933,0.0001,19.51421]
[1777487407412,34.24,75088.32,0.0,-0.82058,0.0001,19.4264]
[1777487412446,34.24,75094.28,0.0,-0.81994,0.0001,19.47096]
[1777487415470,34.25,75062.98,0.0,-0.82315,0.0001,19.24379]
[1777487416479,34.25,75062.98,0.0,-0.82315,0.0001,19.24391]
[1777487417484,34.25,75051.11,0.0,-0.82436,0.0001,19.15743]
[1777487418492,34.25,75044.23,0.0,-0.82506,0.0001,19.10736]
[1777487421513,34.25,75025.06,0.0,-0.82699,0.0001,18.9678]
[1777487422520,34.25,75019.37,0.0,-0.82756,0.0001,18.92643]
[1777487425877,34.25,75025.88,0.0,-0.8269,0.0001,18.9742]
[1777487427554,34.25,75016.97,0.0,-0.8278,0.0001,18.90942]
[1777487430576,34.25,75007.57,0.0,-0.82874,0.0001,18.84123]
[1777487435945,34.25,75005.66,0.0,-0.82894,0.0001,18.82426]
[1777487438632,34.25,74985.39,0.0,-0.83096,0.0001,18.67681]
[1777487439640,34.25,74977.05,0.0,-0.83178,0.0001,18.61601]
[1777487440646,34.25,74980.09,0.0,-0.83148,0.0001,18.63855]
[1777487441653,34.25,74989.75,0.0,-0.83051,0.0001,18.7094]
[1777487442661,34.25,74984.46,0.0,-0.83104,0.0001,18.67102]
[1777487443667,34.25,74984.46,0.0,-0.83103,0.0001,18.67115]
[1777487444674,34.25,74976.68,0.0,-0.8318,0.0001,18.61446]
[1777487446045,34.25,74981.75,0.0,-0.8313,0.0001,18.65166]
[1777487446694,34.25,74981.75,0.0,-0.8313,0.0001,18.65178]
[1777487450721,34.26,75002.44,0.0,-0.82922,0.0001,18.80399]
[1777487451726,34.26,75003.72,0.0,-0.82909,0.0001,18.81346]
[1777487453740,34.26,74997.79,0.0,-0.82968,0.0001,18.7704]
[1777487456118,34.26,74983.42,0.0,-0.83111,0.0001,18.66582]
[1777487456760,34.26,74983.42,0.0,-0.83111,0.0001,18.66589]
[1777487457768,34.26,74980.46,0.0,-0.8314,0.0001,18.64441]
[1777487460798,34.26,74970.66,0.0,-0.83236,0.0001,18.57315]
[1777487461812,34.26,74954.63,0.0,-0.83394,0.0001,18.45614]
[1777487462804,34.26,74942.92,0.0,-0.83509,0.0001,18.37067]
[1777487463815,34.26,74939.52,0.0,-0.83542,0.0001,18.34584]
[1777487464822,34.26,74928.14,0.0,-0.83653,0.0001,18.26276]
[1777487466191,34.26,74908.26,0.0,-0.83846,0.0001,18.11772]
[1777487466835,34.26,74908.26,0.0,-0.83846,0.0001,18.11767]
[1777487467843,34.26,74911.48,0.0,-0.83815,0.0001,18.14125]
[1777487470870,34.26,74917.44,0.0,-0.83756,0.0001,18.18544]
[1777487471871,34.26,74929.02,0.0,-0.83643,0.0001,18.27052]
[1777487472878,34.26,74931.26,0.0,-0.8362,0.0001,18.28726]
[1777487473897,34.26,74936.56,0.0,-0.83568,0.0001,18.32633]
[1777487474903,34.26,74953.67,0.0,-0.834,0.0001,18.45194]
[1777487476263,34.26,74995.66,0.0,-0.82983,0.0001,18.75892]
[1777487476918,34.27,74995.66,0.0,-0.82983,0.0001,18.75946]
[1777487477931,34.27,75000.43,0.0,-0.82934,0.0001,18.79467]
[1777487478930,34.27,75009.25,0.0,-0.82845,0.0001,18.85953]
[1777487479938,34.27,75006.94,0.0,-0.82868,0.0001,18.84294]
[1777487482967,34.27,74981.85,0.0,-0.83118,0.0001,18.6605]
[1777487483971,34.27,74960.05,0.0,-0.83333,0.0001,18.50138]
[1777487484976,34.27,74950.12,0.0,-0.83431,0.0001,18.42889]
[1777487486343,34.27,74948.62,0.0,-0.83445,0.0001,18.41812]
[1777487486989,34.27,74948.4,0.0,-0.83447,0.0001,18.41697]
[1777487487993,34.27,74954.94,0.0,-0.83382,0.0001,18.46505]
[1777487490016,34.27,74968.58,0.0,-0.83247,0.0001,18.56525]
[1777487491016,34.27,74979.81,0.0,-0.83138,0.0001,18.64365]
[1777487492048,34.27,74988.5,0.0,-0.83051,0.0001,18.70736]
[1777487493032,34.27,74981.93,0.0,-0.83116,0.0001,18.65974]
[1777487494037,34.27,74963.7,0.0,-0.83296,0.0001,18.52687]
[1777487496422,34.28,74968.51,0.0,-0.83248,0.0001,18.56272]
[1777487498068,34.28,74985.51,0.0,-0.83079,0.0001,18.68708]
[1777487499073,34.28,74988.47,0.0,-0.83049,0.0001,18.70881]
[1777487501090,34.28,74981.35,0.0,-0.8312,0.0001,18.65712]
[1777487502100,34.28,74976.08,0.0,-0.83171,0.0001,18.61928]
[1777487504109,34.28,74981.11,0.0,-0.8312,0.0001,18.65661]
[1777487505117,34.28,74981.0,0.0,-0.83121,0.0001,18.65599]
[1777487510152,34.28,74981.24,0.0,-0.83117,0.0001,18.65859]
[1777487514180,34.28,74982.46,0.0,-0.83104,0.0001,18.66879]
[1777487516563,34.28,74977.1,0.0,-0.83156,0.0001,18.63012]
[1777487521229,34.29,74988.28,0.0,-0.83043,0.0001,18.71287]
[1777487522236,34.29,74995.13,0.0,-0.82975,0.0001,18.76296]
[1777487523244,34.29,74991.82,0.0,-0.83008,0.0001,18.73886]
[1777487526267,34.29,75004.61,0.0,-0.8288,0.0001,18.83228]
[1777487527298,34.29,75010.31,0.0,-0.82823,0.0001,18.87372]
[1777487530295,34.29,75016.8,0.0,-0.82758,0.0001,18.92111]
[1777487532309,34.29,75006.39,0.0,-0.82862,0.0001,18.84527]
[1777487533318,34.29,74996.77,0.0,-0.82958,0.0001,18.77514]
[1777487534323,34.29,74991.57,0.0,-0.8301,0.0001,18.73714]
[1777487535332,34.29,74989.62,0.0,-0.83029,0.0001,18.72306]
[1777487538355,34.29,74994.8,0.0,-0.82978,0.0001,18.76103]
[1777487541375,34.29,74987.46,0.0,-0.8305,0.0001,18.70768]
[1777487544393,34.29,74992.55,0.0,-0.83,0.0001,18.74474]
[1777487546408,34.29,75003.15,0.0,-0.82894,0.0001,18.82222]
[1777487547414,34.29,75012.26,0.0,-0.82802,0.0001,18.88863]
[1777487548421,34.29,75020.22,0.0,-0.82723,0.0001,18.94655]
[1777487549428,34.29,75019.54,0.0,-0.8273,0.0001,18.94143]
[1777487552450,34.29,75004.5,0.0,-0.82884,0.0001,18.82778]
[1777487553470,34.29,75000.5,0.0,-0.82924,0.0001,18.79864]
[1777487555477,34.29,74989.53,0.0,-0.83033,0.0001,18.71889]
[1777487560515,34.29,74994.54,0.0,-0.82982,0.0001,18.756]
[1777487561523,34.29,74995.71,0.0,-0.8297,0.0001,18.76474]
[1777487562527,34.29,74989.9,0.0,-0.83028,0.0001,18.72237]
[1777487563535,34.29,74991.62,0.0,-0.83011,0.0001,18.73491]
[1777487566556,34.29,74986.45,0.0,-0.83063,0.0001,18.6967]
[1777487571601,34.29,74978.65,0.0,-0.83141,0.0001,18.63911]
[1777487575638,34.29,75010.66,0.0,-0.82822,0.0001,18.87253]
[1777487576644,34.29,75017.6,0.0,-0.82753,0.0001,18.92303]
[1777487577652,34.29,75021.72,0.0,-0.82711,0.0001,18.95291]
[1777487579665,34.29,75029.93,0.0,-0.82629,0.0001,19.01254]
[1777487581679,34.29,75034.89,0.0,-0.82579,0.0001,19.04834]
[1777487582686,34.29,75043.07,0.0,-0.82496,0.0001,19.10793]
[1777487583707,34.29,75047.44,0.0,-0.82452,0.0001,19.13962]
[1777487584703,34.29,75054.13,0.0,-0.82384,0.0001,19.18832]
[1777487585710,34.29,75058.97,0.0,-0.82335,0.0001,19.22355]
[1777487587077,34.29,75076.25,0.0,-0.82158,0.0001,19.3491]
[1777487588730,34.28,75080.9,0.0,-0.82111,0.0001,19.38265]
[1777487592757,34.28,75093.88,0.0,-0.81977,0.0001,19.47688]
[1777487593764,34.28,75108.49,0.0,-0.81826,0.0001,19.58297]
[1777487598802,34.28,75106.01,0.0,-0.81852,0.0001,19.56477]
[1777487603838,34.28,75105.03,0.0,-0.81863,0.0001,19.55707]
[1777487607233,34.28,75118.64,0.0,-0.81722,0.0001,19.65554]
[1777487609884,34.28,75125.44,0.0,-0.81651,0.0001,19.70471]
[1777487612904,34.28,75114.99,0.0,-0.81763,0.0001,19.62502]
[1777487613915,34.28,75117.59,0.0,-0.81736,0.0001,19.64374]
[1777487617304,34.28,75122.82,0.0,-0.81682,0.0001,19.68135]
[1777487622975,34.28,75127.55,0.0,-0.81634,0.0001,19.71503]
[1777487624988,34.28,75132.93,0.0,-0.81578,0.0001,19.75375]
[1777487627374,34.28,75141.33,0.0,-0.81491,0.0001,19.81409]
[1777487630025,34.28,75133.84,0.0,-0.8157,0.0001,19.75933]
[1777487631030,34.28,75120.82,0.0,-0.81706,0.0001,19.66466]
[1777487632051,34.28,75119.68,0.0,-0.81718,0.0001,19.65626]
[1777487633050,34.28,75107.51,0.0,-0.81845,0.0001,19.5678]
[1777487634056,34.28,75094.13,0.0,-0.81984,0.0001,19.47062]
[1777487635063,34.28,75095.05,0.0,-0.81974,0.0001,19.4773]
[1777487640098,34.28,75097.18,0.0,-0.81951,0.0001,19.49346]
[1777487645143,34.28,75094.42,0.0,-0.81979,0.0001,19.47395]
[1777487650168,34.28,75089.34,0.0,-0.8203,0.0001,19.43771]
[1777487652182,34.28,75083.23,0.0,-0.82093,0.0001,19.39331]
[1777487654197,34.28,75083.88,0.0,-0.82087,0.0001,19.39783]
[1777487659231,34.28,75080.79,0.0,-0.8212,0.0001,19.37472]
[1777487664271,34.28,75082.65,0.0,-0.82101,0.0001,19.38771]
[1777487665273,34.28,75074.99,0.0,-0.82181,0.0001,19.33154]
[1777487666280,34.28,75055.9,0.0,-0.82376,0.0001,19.19263]
[1777487667657,34.28,75060.71,0.0,-0.82327,0.0001,19.22755]
[1777487672341,34.28,75068.63,0.0,-0.82248,0.0001,19.28168]
[1777487675344,34.27,75072.26,0.0,-0.82211,0.0001,19.30781]
[1777487676350,34.27,75079.48,0.0,-0.82137,0.0001,19.36036]
[1777487677726,34.27,75080.32,0.0,-0.82129,0.0001,19.36638]
[1777487682392,34.27,75075.18,0.0,-0.82182,0.0001,19.32864]
[1777487687427,34.27,75075.67,0.0,-0.82178,0.0001,19.33151]
[1777487692464,34.27,75080.69,0.0,-0.82127,0.0001,19.36738]
[1777487693470,34.27,75091.08,0.0,-0.8202,0.0001,19.44309]
[1777487694486,34.27,75093.03,0.0,-0.82,0.0001,19.45732]
[1777487695491,34.27,75100.22,0.0,-0.81926,0.0001,19.5096]
[1777487696497,34.27,75106.03,0.0,-0.81865,0.0001,19.55177]
[1777487697504,34.27,75104.23,0.0,-0.81884,0.0001,19.53859]
[1777487701534,34.27,75096.99,0.0,-0.8196,0.0001,19.48571]
[1777487704557,34.27,75083.06,0.0,-0.82104,0.0001,19.38419]
[1777487705563,34.27,75122.02,0.0,-0.817,0.0001,19.66738]
[1777487706589,34.27,75172.66,0.0,-0.81167,0.00011,20.03394]
[1777487707584,34.27,75169.67,0.0,-0.81198,0.00011,20.01276]
[1777487708595,34.27,75200.1,0.0,-0.80874,0.00011,20.23276]
[1777487709600,34.27,75200.71,0.0,-0.80868,0.00011,20.23692]
[1777487710604,34.27,75186.65,0.0,-0.81018,0.00011,20.13547]
[1777487711611,34.27,75176.8,0.0,-0.81122,0.00011,20.06456]
[1777487713627,34.27,75165.48,0.0,-0.8124,0.00011,19.98413]
[1777487718661,34.28,75166.36,0.0,-0.81229,0.00011,19.99204]
[1777487720675,34.28,75157.83,0.0,-0.81319,0.00011,19.93044]
[1777487721682,34.28,75150.66,0.0,-0.81394,0.00011,19.87851]
[1777487724705,34.28,75175.1,0.0,-0.81135,0.00011,20.05574]
[1777487725711,34.28,75175.1,0.0,-0.81134,0.00011,20.0562]
[1777487730744,34.29,75178.99,0.0,-0.81089,0.00011,20.08718]
[1777487733767,34.29,75204.39,0.0,-0.80818,0.00011,20.26824]
[1777487734775,34.29,75220.53,0.0,-0.80645,0.00011,20.38413]
[1777487736788,34.29,75227.55,0.0,-0.8057,0.00011,20.43415]
[1777487739811,34.29,75237.77,0.0,-0.80461,0.00011,20.50656]
[1777487740817,34.28,75245.41,0.0,-0.80378,0.00011,20.56125]
[1777487741823,34.28,75252.54,0.0,-0.80301,0.00011,20.61218]
[1777487742831,34.28,75244.79,0.0,-0.80386,0.00011,20.55642]
[1777487744845,34.28,75253.23,0.0,-0.80294,0.00011,20.61656]
[1777487748241,34.28,75249.42,0.0,-0.80338,0.00011,20.58798]
[1777487753910,34.26,75217.62,0.0,-0.80694,0.00011,20.35172]
[1777487754919,34.26,75206.47,0.0,-0.80814,0.00011,20.27107]
[1777487758311,34.26,75191.84,0.0,-0.80973,0.00011,20.16409]
[1777487758945,34.26,75191.84,0.0,-0.80974,0.00011,20.16373]
[1777487760958,34.26,75186.1,0.0,-0.81036,0.00011,20.12161]
[1777487761966,34.26,75192.25,0.0,-0.80971,0.00011,20.16565]
[1777487762975,34.26,75198.59,0.0,-0.80904,0.00011,20.21099]
[1777487764989,34.25,75210.58,0.0,-0.80776,0.00011,20.29672]
[1777487765996,34.25,75218.69,0.0,-0.80689,0.00011,20.35493]
[1777487770026,34.25,75224.17,0.0,-0.80632,0.00011,20.39345]
[1777487775084,34.25,75263.83,0.0,-0.80203,0.00011,20.67719]
[1777487776084,34.25,75263.83,0.0,-0.80204,0.00011,20.67677]
[1777487777082,34.25,75272.34,0.0,-0.80111,0.00011,20.73729]
[1777487782211,34.24,75278.68,0.0,-0.80045,0.00011,20.78089]
[1777487783213,34.24,75272.6,0.0,-0.80111,0.00011,20.73734]
[1777487784192,34.24,75264.42,0.0,-0.80202,0.00011,20.67803]
[1777487788546,34.24,75258.31,0.0,-0.80271,0.00011,20.63268]
[1777487791239,34.24,75251.83,0.0,-0.80346,0.00011,20.58152]
[1777487792247,34.23,75236.76,0.0,-0.8051,0.00011,20.47268]
[1777487797281,34.23,75245.32,0.0,-0.80421,0.00011,20.53231]
[1777487802317,34.23,75282.35,0.0,-0.80019,0.00011,20.79604]
[1777487803323,34.22,75306.7,0.0,-0.79751,0.00011,20.96962]
[1777487804330,34.22,75295.28,0.0,-0.79878,0.00011,20.88754]
[1777487805336,34.21,75289.94,0.0,-0.79944,0.00011,20.84512]
[1777487806344,34.2,75296.89,0.0,-0.79877,0.00011,20.88847]
[1777487808788,34.19,75282.06,0.0,-0.80049,0.00011,20.77718]
[1777487809368,34.19,75264.98,0.0,-0.80237,0.00011,20.65405]
[1777487811381,34.17,75257.19,0.0,-0.80334,0.00011,20.59069]
[1777487812387,34.17,75261.8,0.0,-0.80284,0.00011,20.62324]
[1777487815548,34.17,75251.65,0.0,-0.80397,0.00011,20.5488]
[1777487816438,34.17,75241.74,0.0,-0.80506,0.00011,20.47683]
[1777487817449,34.16,75258.91,0.0,-0.8032,0.00011,20.60004]
[1777487818824,34.16,75281.16,0.0,-0.80077,0.00011,20.75936]
[1777487820462,34.16,75283.39,0.0,-0.80053,0.00011,20.7749]
[1777487824494,34.16,75284.06,0.0,-0.80048,0.00011,20.77821]
[1777487825499,34.16,75293.25,0.0,-0.79947,0.00011,20.84381]
[1777487826506,34.16,75295.84,0.0,-0.79919,0.00011,20.86197]
[1777487828893,34.15,75285.18,0.0,-0.80045,0.00011,20.78048]
[1777487833556,34.14,75295.36,0.0,-0.79934,0.00011,20.85235]
[1777487834564,34.14,75296.3,0.0,-0.79925,0.00011,20.85867]
[1777487835575,34.14,75290.07,0.0,-0.79994,0.00011,20.81355]
[1777487836582,34.14,75250.99,0.0,-0.80423,0.00011,20.53205]
[1777487837584,34.14,75216.9,0.0,-0.80794,0.00011,20.28532]
[1777487838592,34.14,75217.95,0.0,-0.80783,0.00011,20.29265]
[1777487842620,34.14,75225.68,0.0,-0.80701,0.00011,20.34749]
[1777487844634,34.14,75230.76,0.0,-0.80647,0.00011,20.38367]
[1777487847659,34.13,75237.21,0.0,-0.80578,0.00011,20.42966]
[1777487848662,34.13,75247.36,0.0,-0.80468,0.00011,20.50286]
[1777487849679,34.13,75255.11,0.0,-0.80383,0.00011,20.55861]
[1777487850676,34.13,75259.1,0.0,-0.8034,0.00011,20.58716]
[1777487852693,34.13,75264.22,0.0,-0.80287,0.00011,20.62006]
[1777487854753,34.13,75274.32,0.0,-0.80177,0.00011,20.69224]
[1777487855721,34.13,75258.19,0.0,-0.80354,0.00011,20.57611]
[1777487856728,34.13,75184.1,0.0,-0.81154,0.00011,20.03995]
[1777487857739,34.12,75150.54,0.0,-0.81516,0.00011,19.7922]
[1777487858748,34.12,75164.47,0.0,-0.81368,0.00011,19.89352]
[1777487859751,34.12,75162.94,0.0,-0.81385,0.00011,19.88243]
[1777487862811,34.12,75162.67,0.0,-0.81388,0.00011,19.88033]
[1777487863785,34.12,75175.83,0.0,-0.81248,0.00011,19.97596]
[1777487864791,34.12,75166.77,0.0,-0.81344,0.00011,19.91003]
[1777487865801,34.12,75158.89,0.0,-0.81428,0.00011,19.85276]
[1777487868820,34.12,75164.87,0.0,-0.81364,0.00011,19.89641]
[1777487869852,34.12,75180.84,0.0,-0.81195,0.00011,20.0124]
[1777487870834,34.12,75204.03,0.0,-0.80946,0.00011,20.18126]
[1777487871840,34.12,75215.05,0.0,-0.80828,0.00011,20.26089]
[1777487872848,34.12,75209.81,0.0,-0.80884,0.00011,20.22281]
[1777487875871,34.12,75217.85,0.0,-0.80799,0.00011,20.28011]
[1777487880909,34.12,75215.33,0.0,-0.80829,0.00011,20.26024]
[1777487882922,34.12,75221.32,0.0,-0.80765,0.00011,20.30287]
[1777487884935,34.11,75225.8,0.0,-0.80718,0.00011,20.33427]
[1777487889970,34.11,75220.93,0.0,-0.80774,0.00011,20.29709]
[1777487890979,34.11,75211.22,0.0,-0.8088,0.00011,20.22615]
[1777487891987,34.11,75204.78,0.0,-0.8095,0.00011,20.17892]
[1777487892992,34.11,75202.6,0.0,-0.80974,0.00011,20.16262]
[1777487893998,34.11,75197.56,0.0,-0.81029,0.00011,20.12558]
[1777487899036,34.1,75192.16,0.0,-0.81091,0.00011,20.08333]
[1777487903067,34.1,75198.29,0.0,-0.81028,0.00011,20.1262]
[1777487906087,34.09,75204.62,0.0,-0.80962,0.00011,20.17102]
[1777487907095,34.09,75210.46,0.0,-0.809,0.00011,20.213]
[1777487908102,34.09,75209.96,0.0,-0.80906,0.00011,20.20895]
[1777487911137,34.09,75220.12,0.0,-0.80801,0.00011,20.27777]
[1777487913149,34.09,75232.49,0.0,-0.80668,0.00011,20.36637]
[1777487914157,34.09,75232.49,0.0,-0.80669,0.00011,20.36575]
[1777487916171,34.08,75224.55,0.0,-0.80757,0.00011,20.30706]
[1777487919670,34.08,75213.87,0.0,-0.80876,0.00011,20.22747]
[1777487923221,34.08,75220.46,0.0,-0.80807,0.00011,20.27382]
[1777487925235,34.07,75214.45,0.0,-0.80873,0.00011,20.2292]
[1777487926242,34.07,75214.8,0.0,-0.8087,0.00011,20.23128]
[1777487931278,34.07,75214.03,0.0,-0.80883,0.00011,20.22297]
[1777487936312,34.06,75221.3,0.0,-0.80809,0.00011,20.27287]
[1777487941350,34.06,75221.12,0.0,-0.80814,0.00011,20.2692]
[1777487942354,34.05,75226.64,0.0,-0.80755,0.00011,20.30892]
[1777487944369,34.05,75233.0,0.0,-0.80687,0.00011,20.35429]
[1777487945375,34.05,75244.77,0.0,-0.8056,0.00011,20.43911]
[1777487946388,34.05,75248.16,0.0,-0.80524,0.00011,20.46314]
[1777487948399,34.05,75252.03,0.0,-0.80483,0.00011,20.49006]
[1777487949890,34.05,75258.12,0.0,-0.80418,0.00011,20.53335]
[1777487955447,34.04,75263.1,0.0,-0.80366,0.00011,20.56793]
[1777487958468,34.04,75268.71,0.0,-0.80305,0.00011,20.60786]
[1777487959959,34.04,75266.28,0.0,-0.80333,0.00011,20.58983]
[1777487962497,34.04,75259.48,0.0,-0.80408,0.00011,20.53997]
[1777487963508,34.04,75254.11,0.0,-0.80468,0.00011,20.50055]
[1777487966525,34.04,75259.38,0.0,-0.80412,0.00011,20.53784]
[1777487970029,34.04,75273.51,0.0,-0.80258,0.00011,20.63923]
[1777487970553,34.04,75273.51,0.0,-0.80258,0.00011,20.63901]
[1777487971560,34.03,75280.32,0.0,-0.80186,0.00011,20.68434]
[1777487973574,34.03,75273.24,0.0,-0.80264,0.00011,20.63298]
[1777487974580,34.03,75268.89,0.0,-0.80313,0.00011,20.60103]
[1777487975588,34.03,75259.3,0.0,-0.80418,0.00011,20.53148]
[1777487976595,34.03,75252.81,0.0,-0.8049,0.00011,20.48436]
[1777487981630,34.03,75258.49,0.0,-0.80429,0.00011,20.52457]
[1777487983644,34.03,75266.18,0.0,-0.80346,0.00011,20.57966]
[1777487986665,34.03,75276.14,0.0,-0.80237,0.00011,20.65082]
[1777487987672,34.03,75281.47,0.0,-0.80179,0.00011,20.68906]
[1777487992707,34.02,75282.84,0.0,-0.80166,0.00011,20.69768]
[1777487995729,34.02,75276.04,0.0,-0.80242,0.00011,20.64784]
[1777488000776,34.02,75273.54,0.0,-0.80271,0.00011,20.62881]
[1777488001778,34.02,75265.87,0.0,-0.80356,0.00011,20.57314]
[1777488002785,34.02,75247.44,0.0,-0.80558,0.00011,20.43944]
[1777488003793,34.02,75253.04,0.0,-0.80497,0.00011,20.47958]
[1777488008827,34.02,75252.24,0.0,-0.80508,0.00011,20.47268]
[1777488011848,34.01,75237.51,0.0,-0.80669,0.00011,20.36505]
[1777488013865,34.01,75232.25,0.0,-0.80727,0.00011,20.32636]
[1777488018899,34.01,75237.49,0.0,-0.80671,0.00011,20.36402]
[1777488019905,34.01,75249.68,0.0,-0.80539,0.00011,20.45219]
[1777488020914,34.01,75256.1,0.0,-0.80469,0.00011,20.49845]
[1777488025947,34.01,75260.4,0.0,-0.80424,0.00011,20.52847]
[1777488028974,34.01,75268.54,0.0,-0.80335,0.00011,20.58667]
[1777488029975,34.01,75275.14,0.0,-0.80264,0.00011,20.63404]
[1777488034003,34.0,75269.62,0.0,-0.80329,0.00011,20.58936]
[1777488039038,34.0,75267.54,0.0,-0.80353,0.00011,20.57302]
[1777488041051,34.0,75272.63,0.0,-0.80298,0.00011,20.60976]
[1777488045088,34.0,75286.9,0.0,-0.80139,0.00011,20.71365]
[1777488050115,34.0,75287.61,0.0,-0.80131,0.00011,20.71909]
[1777488055150,34.01,75293.28,0.0,-0.80066,0.00011,20.76109]
[1777488060187,34.01,75289.0,0.0,-0.80111,0.00011,20.73179]
[1777488065220,34.01,75289.01,0.0,-0.80108,0.00011,20.73354]
[1777488068242,34.01,75283.41,0.0,-0.80169,0.00011,20.69412]
[1777488073278,34.02,75274.73,0.0,-0.80262,0.00011,20.63305]
[1777488074283,34.02,75268.65,0.0,-0.80328,0.00011,20.58926]
[1777488076302,34.02,75259.25,0.0,-0.80431,0.00011,20.52165]
[1777488077305,34.02,75258.09,0.0,-0.80443,0.00011,20.51352]
[1777488078312,34.02,75265.16,0.0,-0.80365,0.00011,20.56491]
[1777488079319,34.02,75265.65,0.0,-0.80359,0.00011,20.56864]
[1777488083347,34.02,75268.98,0.0,-0.80321,0.00011,20.59373]
[1777488088381,34.03,75268.38,0.0,-0.80326,0.00011,20.59034]
[1777488090921,34.03,75277.31,0.0,-0.80227,0.00011,20.65539]
[1777488093416,34.03,75286.47,0.0,-0.80128,0.00011,20.71833]
[1777488094423,34.03,75286.87,0.0,-0.80124,0.00011,20.72134]
[1777488099461,34.03,75292.82,0.0,-0.80057,0.00011,20.76499]
[1777488100992,34.03,75296.68,0.0,-0.80014,0.00011,20.7929]
[1777488103488,34.03,75298.61,0.0,-0.79992,0.00011,20.80704]
[1777488107515,34.03,75281.26,0.0,-0.80183,0.00011,20.68256]
[1777488108522,34.03,75280.67,0.0,-0.80189,0.00011,20.67854]
[1777488113558,34.03,75284.67,0.0,-0.80143,0.00011,20.70858]
[1777488114564,34.03,75291.14,0.0,-0.80071,0.00011,20.75541]
[1777488115573,34.04,75292.98,0.0,-0.80051,0.00011,20.7688]
[1777488121131,34.04,75297.96,0.0,-0.79995,0.00011,20.80536]
[1777488125642,34.04,75291.71,0.0,-0.80063,0.00011,20.76075]
[1777488129670,34.04,75296.81,0.0,-0.80006,0.00011,20.79801]
[1777488134705,34.04,75292.71,0.0,-0.8005,0.00011,20.76918]
[1777488139750,34.04,75276.4,0.0,-0.80229,0.00011,20.65242]
[1777488141272,34.04,75272.44,0.0,-0.80272,0.00011,20.62414]
[1777488146797,34.04,75272.97,0.0,-0.80265,0.00011,20.62865]
[1777488151834,34.05,75276.83,0.0,-0.80224,0.00011,20.65366]
[1777488156868,34.05,75277.38,0.0,-0.80216,0.00011,20.65864]
[1777488161901,34.05,75274.89,0.0,-0.80242,0.00011,20.6417]
[1777488163923,34.05,75286.99,0.0,-0.80108,0.00011,20.72945]
[1777488166936,34.05,75276.24,0.0,-0.80226,0.00011,20.6522]
[1777488167944,34.05,75274.23,0.0,-0.80247,0.00011,20.63816]
[1777488172977,34.06,75276.9,0.0,-0.80216,0.00011,20.65853]
[1777488177006,34.06,75288.09,0.0,-0.80092,0.00011,20.73985]
[1777488182051,34.06,75285.64,0.0,-0.80117,0.00011,20.72297]
[1777488187079,34.06,75286.34,0.0,-0.80109,0.00011,20.72866]
[1777488192112,34.06,75282.73,0.0,-0.80147,0.00011,20.7035]
[1777488197147,34.06,75276.52,0.0,-0.80214,0.00011,20.6596]
[1777488202183,34.07,75275.92,0.0,-0.80219,0.00011,20.65645]
[1777488207219,34.07,75276.44,0.0,-0.80211,0.00011,20.66125]
[1777488212257,34.07,75279.94,0.0,-0.80174,0.00011,20.68384]
[1777488217292,34.07,75286.84,0.0,-0.80097,0.00011,20.73423]
[1777488222327,34.07,75289.98,0.0,-0.80061,0.00011,20.75728]
[1777488225348,34.07,75280.25,0.0,-0.80168,0.00011,20.68745]
[1777488226356,34.07,75278.8,0.0,-0.80184,0.00011,20.67716]
[1777488231390,34.08,75281.37,0.0,-0.80152,0.00011,20.69795]
[1777488236424,34.08,75279.23,0.0,-0.80174,0.00011,20.6833]
[1777488237432,34.08,75285.29,0.0,-0.80107,0.00011,20.72711]
[1777488239446,34.08,75287.4,0.0,-0.80084,0.00011,20.74244]
[1777488244482,34.08,75291.43,0.0,-0.8004,0.00011,20.77134]
[1777488247502,34.08,75280.38,0.0,-0.80161,0.00011,20.69208]
[1777488248521,34.08,75273.07,0.0,-0.80241,0.00011,20.63958]
[1777488249516,34.08,75267.91,0.0,-0.80298,0.00011,20.60227]
[1777488250523,34.08,75232.75,0.0,-0.80681,0.00011,20.348]
[1777488252065,34.08,75249.87,0.0,-0.80495,0.00011,20.47189]
[1777488253544,34.08,75250.73,0.0,-0.80486,0.00011,20.47803]
[1777488255558,34.08,75244.05,0.0,-0.80558,0.00011,20.42994]
[1777488256564,34.08,75234.36,0.0,-0.80664,0.00011,20.35998]
[1777488257573,34.08,75228.33,0.0,-0.80729,0.00011,20.31637]
[1777488260593,34.08,75233.89,0.0,-0.80668,0.00011,20.35683]
[1777488262136,34.08,75225.44,0.0,-0.80759,0.00011,20.29579]
[1777488264621,34.08,75215.42,0.0,-0.80868,0.00011,20.22325]
[1777488265627,34.08,75208.76,0.0,-0.80939,0.00011,20.175]
[1777488266635,34.08,75209.21,0.0,-0.80934,0.00011,20.17836]
[1777488272206,34.08,75208.39,0.0,-0.80944,0.00011,20.16967]
[1777488274691,34.09,75213.75,0.0,-0.80886,0.00011,20.2088]
[1777488276705,34.09,75221.57,0.0,-0.80801,0.00011,20.26566]
[1777488278719,34.09,75222.78,0.0,-0.80788,0.00011,20.27484]
[1777488283756,34.09,75226.49,0.0,-0.80746,0.00011,20.30273]
[1777488284761,34.09,75234.04,0.0,-0.80664,0.00011,20.35758]
[1777488285768,34.09,75233.49,0.0,-0.8067,0.00011,20.35374]
[1777488290803,34.09,75238.38,0.0,-0.80616,0.00011,20.38985]
[1777488292346,34.09,75240.72,0.0,-0.80589,0.00011,20.40725]
[1777488293825,34.09,75227.41,0.0,-0.80734,0.00011,20.31105]
[1777488294833,34.09,75218.13,0.0,-0.80833,0.00011,20.24405]
[1777488295839,34.09,75217.08,0.0,-0.80845,0.00011,20.23657]
[1777488296846,34.09,75211.52,0.0,-0.80904,0.00011,20.19641]
[1777488298860,34.09,75206.06,0.0,-0.80962,0.00011,20.15722]
[1777488302416,34.1,75198.54,0.0,-0.81042,0.00011,20.10354]
[1777488303895,34.1,75197.4,0.0,-0.81053,0.00011,20.09554]
[1777488304902,34.1,75191.65,0.0,-0.81115,0.00011,20.05407]
[1777488306916,34.1,75193.29,0.0,-0.81094,0.00011,20.06795]
[1777488312497,34.11,75188.83,0.0,-0.81134,0.00011,20.0406]
[1777488314972,34.12,75195.77,0.0,-0.81057,0.00011,20.09286]
[1777488315979,34.12,75195.42,0.0,-0.8106,0.00011,20.09053]
[1777488321014,34.12,75180.94,0.0,-0.81214,0.00011,19.98606]
[1777488323028,34.12,75176.06,0.0,-0.81265,0.00011,19.95129]
[1777488324035,34.12,75183.8,0.0,-0.81181,0.00011,20.00818]
[1777488325042,34.12,75189.73,0.0,-0.81117,0.00011,20.05206]
[1777488326049,34.12,75190.52,0.0,-0.81108,0.00011,20.0578]
[1777488328063,34.12,75201.32,0.0,-0.80993,0.00011,20.13612]
[1777488329073,34.12,75207.9,0.0,-0.80922,0.00011,20.18388]
[1777488330083,34.12,75210.23,0.0,-0.80897,0.00011,20.20077]
[1777488332092,34.12,75216.07,0.0,-0.80837,0.00011,20.23949]
[1777488335113,34.12,75222.55,0.0,-0.80766,0.00011,20.28668]
[1777488336119,34.12,75231.2,0.0,-0.80673,0.00011,20.34927]
[1777488341155,34.12,75232.88,0.0,-0.80654,0.00011,20.36151]
[1777488343169,34.12,75237.43,0.0,-0.80605,0.00011,20.39434]
[1777488347197,34.12,75262.16,0.0,-0.80336,0.00011,20.57273]
[1777488348204,34.12,75267.87,0.0,-0.80273,0.00011,20.61394]
[1777488350219,34.12,75273.34,0.0,-0.80213,0.00011,20.65328]
[1777488355253,34.12,75269.22,0.0,-0.80258,0.00011,20.62356]
[1777488360291,34.12,75277.17,0.0,-0.80171,0.00011,20.68063]
[1777488363309,34.12,75286.5,0.0,-0.80069,0.00011,20.74741]
[1777488368344,34.12,75285.44,0.0,-0.80081,0.00011,20.73951]
[1777488373378,34.12,75284.46,0.0,-0.80093,0.00011,20.73207]
[1777488376401,34.12,75277.09,0.0,-0.80174,0.00011,20.67896]
[1777488381434,34.12,75275.06,0.0,-0.80197,0.00011,20.66395]
[1777488386482,34.12,75271.8,0.0,-0.80234,0.00011,20.63978]
[1777488387485,34.12,75258.29,0.0,-0.80382,0.00011,20.54244]
[1777488388494,34.12,75235.32,0.0,-0.80632,0.00011,20.3766]
[1777488389502,34.12,75210.73,0.0,-0.80898,0.00011,20.19858]
[1777488392523,34.12,75221.68,0.0,-0.80782,0.00011,20.27427]
[1777488395543,34.12,75227.24,0.0,-0.80722,0.00011,20.31421]
[1777488400578,34.12,75223.83,0.0,-0.8076,0.00011,20.28914]
[1777488402591,34.12,75229.79,0.0,-0.80696,0.00011,20.33213]
[1777488405613,34.12,75238.32,0.0,-0.80603,0.00011,20.39377]
[1777488408634,34.12,75240.45,0.0,-0.8058,0.00011,20.40909]
[1777488413213,34.12,75248.99,0.0,-0.80488,0.00011,20.47061]
[1777488414676,34.12,75251.04,0.0,-0.80465,0.00011,20.4853]
[1777488417697,34.12,75245.7,0.0,-0.80524,0.00011,20.44665]
[1777488423284,34.12,75246.71,0.0,-0.80513,0.00011,20.45399]
[1777488426760,34.12,75241.23,0.0,-0.80572,0.00011,20.41439]
[1777488429781,34.12,75252.5,0.0,-0.80449,0.00011,20.49583]
[1777488430788,34.12,75256.48,0.0,-0.80406,0.00011,20.52449]
[1777488434816,34.11,75254.71,0.0,-0.80426,0.00011,20.51126]
[1777488439856,34.11,75280.98,0.0,-0.80139,0.00011,20.70025]
[1777488440862,34.11,75303.58,0.0,-0.79889,0.00011,20.86261]
[1777488441875,34.11,75322.88,0.0,-0.79674,0.00011,21.00101]
[1777488443449,34.11,75305.99,0.0,-0.79862,0.00011,20.87977]
[1777488444892,34.11,75310.04,0.0,-0.79818,0.00011,20.90825]
[1777488445899,34.11,75304.71,0.0,-0.79878,0.00011,20.86979]
[1777488447913,34.11,75301.73,0.0,-0.79912,0.00011,20.84804]
[1777488453519,34.11,75295.53,0.0,-0.79985,0.00011,20.79874]
[1777488455969,34.11,75293.47,0.0,-0.80008,0.00011,20.78352]
[1777488457983,34.11,75283.82,0.0,-0.80115,0.00011,20.71377]
[1777488458993,34.11,75269.22,0.0,-0.80276,0.00011,20.60839]
[1777488459999,34.11,75270.97,0.0,-0.80257,0.00011,20.62087]
[1777488463591,34.1,75288.65,0.0,-0.80063,0.00011,20.74749]
[1777488465037,34.1,75296.91,0.0,-0.79972,0.00011,20.80687]
[1777488466044,34.1,75301.19,0.0,-0.79925,0.00011,20.83755]
[1777488471079,34.1,75295.99,0.0,-0.79983,0.00011,20.79972]
[1777488476114,34.1,75293.83,0.0,-0.80008,0.00011,20.78339]
[1777488481150,34.1,75300.02,0.0,-0.79941,0.00011,20.82708]
[1777488482156,34.1,75309.36,0.0,-0.79838,0.00011,20.8939]
[1777488483163,34.1,75305.83,0.0,-0.79878,0.00011,20.86829]
[1777488486184,34.1,75300.67,0.0,-0.79936,0.00011,20.83056]
[1777488491219,34.09,75297.36,0.0,-0.79974,0.00011,20.8059]
[1777488495247,34.09,75289.47,0.0,-0.80063,0.00011,20.74832]
[1777488500281,34.09,75290.12,0.0,-0.80058,0.00011,20.75156]
[1777488505316,34.09,75287.9,0.0,-0.80084,0.00011,20.73424]
[1777488510352,34.08,75288.54,0.0,-0.80079,0.00011,20.73762]
[1777488511359,34.08,75295.88,0.0,-0.80001,0.00011,20.7868]
[1777488512366,34.08,75300.43,0.0,-0.7995,0.00011,20.81935]
[1777488517401,34.08,75297.37,0.0,-0.79986,0.00011,20.79664]
[1777488521450,34.08,75280.57,0.0,-0.80172,0.00011,20.67538]
[1777488522456,34.08,75270.1,0.0,-0.80287,0.00011,20.59981]
[1777488523463,34.08,75270.32,0.0,-0.80285,0.00011,20.60102]
[1777488528498,34.08,75272.49,0.0,-0.80262,0.00011,20.61623]
[1777488533533,34.08,75276.17,0.0,-0.80222,0.00011,20.64238]
[1777488537569,34.08,75283.19,0.0,-0.80145,0.00011,20.69249]
[1777488539578,34.08,75290.14,0.0,-0.80069,0.00011,20.74213]
[1777488543607,34.07,75295.38,0.0,-0.80013,0.00011,20.77891]
[1777488547635,34.07,75287.31,0.0,-0.80103,0.00011,20.72005]
[1777488551664,34.07,75293.28,0.0,-0.80039,0.00011,20.76236]
[1777488556700,34.07,75301.62,0.0,-0.79947,0.00011,20.82175]
[1777488561735,34.07,75303.9,0.0,-0.79922,0.00011,20.83777]
[1777488566770,34.07,75304.94,0.0,-0.79912,0.00011,20.84482]
[1777488568785,34.07,75305.28,0.0,-0.79908,0.00011,20.84702]
[1777488571806,34.07,75298.84,0.0,-0.79983,0.00011,20.79687]
[1777488572816,34.07,75293.76,0.0,-0.80039,0.00011,20.7601]
[1777488577849,34.06,75294.94,0.0,-0.80028,0.00011,20.76764]
[1777488579862,34.06,75283.59,0.0,-0.80154,0.00011,20.6854]
[1777488580868,34.06,75285.27,0.0,-0.80136,0.00011,20.69725]
[1777488584444,34.06,75291.47,0.0,-0.80068,0.00011,20.74122]
[1777488585903,34.06,75290.65,0.0,-0.80078,0.00011,20.73493]
[1777488588925,34.06,75285.44,0.0,-0.80137,0.00011,20.69655]
[1777488591946,34.06,75279.76,0.0,-0.80201,0.00011,20.65475]
[1777488594515,34.05,75272.07,0.0,-0.80286,0.00011,20.59873]
[1777488595976,34.05,75270.44,0.0,-0.80305,0.00011,20.58616]
[1777488601009,34.05,75270.96,0.0,-0.80302,0.00011,20.58826]
[1777488606044,34.05,75269.79,0.0,-0.80317,0.00011,20.57857]
[1777488611097,34.04,75271.41,0.0,-0.80302,0.00011,20.58882]
[1777488612099,34.04,75280.56,0.0,-0.80202,0.00011,20.65427]
[1777488613104,34.04,75284.12,0.0,-0.80163,0.00011,20.67965]
[1777488618140,34.04,75285.5,0.0,-0.8015,0.00011,20.68814]
[1777488623175,34.04,75304.61,0.0,-0.7994,0.00011,20.82482]
[1777488624739,34.04,75309.57,0.0,-0.79886,0.00011,20.86001]
[1777488626197,34.03,75323.81,0.0,-0.79728,0.00011,20.9617]
[1777488628210,34.03,75330.77,0.0,-0.79651,0.00011,21.01126]
[1777488629216,34.03,75332.57,0.0,-0.79632,0.00011,21.02334]
[1777488632242,34.01,75325.99,0.0,-0.79721,0.00011,20.96498]
[1777488637276,34.0,75324.55,0.0,-0.79744,0.00011,20.95043]
[1777488641306,33.99,75331.3,0.0,-0.79677,0.00011,20.99328]
[1777488642312,33.99,75347.1,0.0,-0.795,0.00011,21.10635]
[1777488647347,33.98,75348.36,0.0,-0.79493,0.00011,21.11138]
[1777488650368,33.98,75359.37,0.0,-0.7937,0.00011,21.1893]
[1777488655408,33.98,75359.02,0.0,-0.79377,0.00011,21.18497]
[1777488657418,33.97,75366.58,0.0,-0.79296,0.00011,21.23626]
[1777488662453,33.96,75362.17,0.0,-0.79349,0.00011,21.20284]
[1777488663459,33.96,75355.81,0.0,-0.79421,0.00011,21.15698]
[1777488665474,33.96,75364.2,0.0,-0.79328,0.00011,21.21638]
[1777488670511,33.96,75363.29,0.0,-0.79341,0.00011,21.20832]
[1777488674538,33.96,75358.12,0.0,-0.794,0.00011,21.17047]
[1777488679572,33.95,75352.78,0.0,-0.79462,0.00011,21.13123]
[1777488681586,33.95,75347.23,0.0,-0.79526,0.00011,21.09093]
[1777488686624,33.95,75352.35,0.0,-0.7947,0.00011,21.12648]
[1777488691657,33.95,75354.28,0.0,-0.79453,0.00011,21.1355]
[1777488694681,33.95,75361.93,0.0,-0.79367,0.00011,21.1898]
[1777488696693,33.95,75355.61,0.0,-0.79439,0.00011,21.14425]
[1777488701734,33.95,75358.57,0.0,-0.79406,0.00011,21.16498]
[1777488705758,33.94,75344.89,0.0,-0.79561,0.00011,21.06623]
[1777488710793,33.94,75354.83,0.0,-0.79451,0.00011,21.1369]
[1777488712807,33.94,75364.17,0.0,-0.79346,0.00011,21.20348]
[1777488717847,33.94,75354.74,0.0,-0.79453,0.00011,21.13563]
[1777488722882,33.94,75357.44,0.0,-0.79423,0.00011,21.15436]
[1777488724893,33.94,75366.78,0.0,-0.79318,0.00011,21.22123]
[1777488725901,33.94,75366.42,0.0,-0.79322,0.00011,21.21863]
[1777488727917,33.94,75361.13,0.0,-0.79382,0.00011,21.18073]
[1777488728922,33.94,75355.42,0.0,-0.79446,0.00011,21.13955]
[1777488730935,33.94,75347.62,0.0,-0.79535,0.00011,21.08315]
[1777488731943,33.94,75341.26,0.0,-0.79607,0.00011,21.03734]
[1777488732954,33.94,75343.09,0.0,-0.79586,0.00011,21.05041]
[1777488737990,33.94,75340.39,0.0,-0.79617,0.00011,21.03058]
[1777488740004,33.94,75337.18,0.0,-0.79654,0.00011,21.00742]
[1777488742024,33.94,75344.51,0.0,-0.79571,0.00011,21.05999]
[1777488744031,33.94,75350.75,0.0,-0.79501,0.00011,21.10459]
[1777488749066,33.93,75347.91,0.0,-0.79535,0.00011,21.08354]
[1777488754101,33.93,75345.19,0.0,-0.79568,0.00011,21.05994]
[1777488759136,33.93,75345.35,0.0,-0.79567,0.00011,21.06067]
[1777488763164,33.93,75351.14,0.0,-0.79502,0.00011,21.10232]
[1777488768200,33.93,75353.18,0.0,-0.79479,0.00011,21.11666]
[1777488770220,33.93,75341.42,0.0,-0.79612,0.00011,21.03195]
[1777488771221,33.93,75341.42,0.0,-0.79612,0.00011,21.03191]
[1777488773239,33.93,75347.31,0.0,-0.79546,0.00011,21.07414]
[1777488774243,33.93,75357.45,0.0,-0.79432,0.00011,21.14695]
[1777488775838,33.93,75362.62,0.0,-0.79373,0.00011,21.18416]
[1777488778273,33.93,75370.47,0.0,-0.79284,0.00011,21.24046]
[1777488780287,33.93,75369.85,0.0,-0.79291,0.00011,21.23595]
[1777488784315,33.93,75375.82,0.0,-0.79224,0.00011,21.27842]
[1777488785908,33.93,75377.99,0.0,-0.792,0.00011,21.29366]
[1777488788344,33.93,75386.54,0.0,-0.79103,0.00011,21.35459]
[1777488789350,33.93,75389.59,0.0,-0.79068,0.00011,21.37627]
[1777488794385,33.93,75383.21,0.0,-0.79142,0.00011,21.33003]
[1777488799420,33.93,75379.79,0.0,-0.79182,0.00011,21.30486]
[1777488803449,33.92,75374.52,0.0,-0.79244,0.00011,21.26611]
[1777488808484,33.92,75377.86,0.0,-0.79207,0.00011,21.28898]
[1777488812511,33.92,75383.53,0.0,-0.79146,0.00011,21.3255]
[1777488814526,33.92,75390.39,0.0,-0.79068,0.00011,21.37437]
[1777488816542,33.92,75380.25,0.0,-0.79185,0.00011,21.30122]
[1777488821576,33.91,75375.5,0.0,-0.79241,0.00011,21.26583]
[1777488823590,33.91,75381.53,0.0,-0.79174,0.00011,21.30836]
[1777488828625,33.91,75379.47,0.0,-0.79199,0.00011,21.2925]
[1777488833660,33.91,75371.15,0.0,-0.79296,0.00011,21.23147]
[1777488838695,33.9,75374.33,0.0,-0.79262,0.00011,21.2531]
[1777488841726,33.9,75381.84,0.0,-0.79178,0.00011,21.30596]
[1777488846752,33.9,75374.88,0.0,-0.7926,0.00011,21.25456]
[1777488849772,33.9,75380.87,0.0,-0.79193,0.00011,21.29657]
[1777488854807,33.89,75385.13,0.0,-0.79147,0.00011,21.32542]
[1777488859842,33.89,75385.99,0.0,-0.7914,0.00011,21.32975]
[1777488864879,33.88,75382.84,0.0,-0.79179,0.00011,21.30546]
[1777488866892,33.88,75375.95,0.0,-0.79258,0.00011,21.2555]
[1777488871927,33.88,75377.39,0.0,-0.79247,0.00011,21.26086]
[1777488876962,33.88,75376.15,0.0,-0.79263,0.00011,21.25057]
[1777488881999,33.87,75378.67,0.0,-0.79237,0.00011,21.26719]
[1777488887033,33.87,75376.68,0.0,-0.79262,0.00011,21.25149]
[1777488892071,33.87,75374.75,0.0,-0.79286,0.00011,21.23626]
[1777488897103,33.86,75376.24,0.0,-0.79272,0.00011,21.24559]
[1777488902138,33.86,75377.45,0.0,-0.7926,0.00011,21.25292]
[1777488907173,33.86,75378.96,0.0,-0.79245,0.00011,21.26235]
[1777488912209,33.85,75377.74,0.0,-0.79261,0.00011,21.25218]
[1777488917244,33.85,75378.33,0.0,-0.79257,0.00011,21.25505]
[1777488922280,33.85,75379.55,0.0,-0.79245,0.00011,21.26242]
[1777488927314,33.84,75383.59,0.0,-0.79202,0.00011,21.28993]
[1777488929328,33.84,75389.6,0.0,-0.79134,0.00011,21.33254]
[1777488930335,33.84,75418.59,0.0,-0.78801,0.00012,21.53984]
[1777488931343,33.84,75426.15,0.0,-0.78717,0.00012,21.5899]
[1777488932349,33.84,75421.86,0.0,-0.78767,0.00012,21.55897]
[1777488933357,33.84,75411.67,0.0,-0.78885,0.00011,21.48595]
[1777488934363,33.84,75411.18,0.0,-0.78891,0.00011,21.48222]
[1777488936968,33.84,75401.63,0.0,-0.79002,0.00011,21.41307]
[1777488938390,33.84,75406.86,0.0,-0.78943,0.00011,21.45021]
[1777488940405,33.84,75416.65,0.0,-0.7883,0.00012,21.51983]
[1777488941412,33.84,75417.4,0.0,-0.78822,0.00012,21.52497]
[1777488944439,33.84,75430.47,0.0,-0.78672,0.00012,21.61747]
[1777488945446,33.83,75436.33,0.0,-0.78605,0.00012,21.659]
[1777488947038,33.83,75442.33,0.0,-0.78536,0.00012,21.70121]
[1777488952495,33.83,75444.53,0.0,-0.78512,0.00012,21.71631]
[1777488954509,33.83,75439.12,0.0,-0.78576,0.00012,21.67705]
[1777488959543,33.83,75436.22,0.0,-0.78612,0.00012,21.65487]
[1777488964582,33.82,75434.08,0.0,-0.78639,0.00012,21.63816]
[1777488969616,33.82,75433.73,0.0,-0.78646,0.00012,21.6342]
[1777488972636,33.82,75420.86,0.0,-0.78796,0.00012,21.54137]
[1777488977671,33.81,75413.47,0.0,-0.78884,0.00012,21.48703]
[1777488978678,33.81,75419.81,0.0,-0.78812,0.00012,21.53182]
[1777488983713,33.81,75415.84,0.0,-0.78861,0.00012,21.50131]
[1777488988748,33.8,75414.15,0.0,-0.78883,0.00012,21.48799]
[1777488990762,33.8,75424.81,0.0,-0.78765,0.00012,21.56119]
[1777488995797,33.79,75417.27,0.0,-0.7886,0.00012,21.50003]
[1777488997811,33.79,75411.05,0.0,-0.78934,0.00012,21.45469]
[1777488999825,33.78,75401.68,0.0,-0.79042,0.00011,21.38686]
[1777489003855,33.78,75407.41,0.0,-0.78978,0.00011,21.42677]
[1777489005873,33.78,75415.05,0.0,-0.78892,0.00012,21.48063]
[1777489010904,33.78,75415.41,0.0,-0.78892,0.00012,21.481]
[1777489013925,33.77,75408.83,0.0,-0.78969,0.00011,21.43268]
[1777489018960,33.77,75412.47,0.0,-0.78931,0.00012,21.45677]
[1777489023995,33.76,75410.28,0.0,-0.78959,0.00012,21.43912]
[1777489029029,33.76,75408.42,0.0,-0.78984,0.00011,21.42385]
[1777489034065,33.75,75409.28,0.0,-0.78977,0.00011,21.42803]
[1777489036079,33.75,75416.37,0.0,-0.78897,0.00012,21.47821]
[1777489038092,33.75,75422.36,0.0,-0.78829,0.00012,21.52038]
[1777489043132,33.75,75423.33,0.0,-0.78821,0.00012,21.52551]
[1777489048166,33.74,75413.2,0.0,-0.7894,0.00012,21.45118]
[1777489051192,33.74,75409.97,0.0,-0.78982,0.00012,21.42329]
[1777489056223,33.73,75414.08,0.0,-0.78939,0.00012,21.45036]
[1777489059245,33.73,75406.73,0.0,-0.79025,0.00011,21.39645]
[1777489062267,33.72,75396.02,0.0,-0.79158,0.00011,21.31326]
[1777489067302,33.7,75393.74,0.0,-0.79193,0.00011,21.29172]
[1777489071330,33.7,75401.88,0.0,-0.79101,0.00011,21.3493]
[1777489076364,33.7,75402.12,0.0,-0.791,0.00011,21.34995]
[1777489081400,33.7,75401.81,0.0,-0.79106,0.00011,21.34677]
[1777489085428,33.7,75407.72,0.0,-0.79039,0.00011,21.38844]
[1777489090464,33.69,75409.35,0.0,-0.79022,0.00012,21.39891]
[1777489093484,33.67,75411.85,0.0,-0.7901,0.00012,21.40691]
[1777489095499,33.65,75417.25,0.0,-0.78964,0.00012,21.43618]
[1777489100533,33.59,75416.25,0.0,-0.79014,0.00012,21.40586]
[1777489105568,33.55,75418.22,0.0,-0.79021,0.00012,21.40227]
[1777489110603,33.53,75419.09,0.0,-0.79027,0.00012,21.39877]
[1777489115640,33.53,75422.79,0.0,-0.78991,0.00012,21.41969]
[1777489120674,33.52,75425.75,0.0,-0.78958,0.00012,21.43981]
[1777489125709,33.52,75426.05,0.0,-0.78958,0.00012,21.43998]
[1777489128309,33.52,75420.66,0.0,-0.79022,0.00012,21.4005]
[1777489131754,33.5,75413.01,0.0,-0.7912,0.00012,21.3389]
[1777489133767,33.5,75406.54,0.0,-0.79196,0.00012,21.29121]
[1777489138802,33.5,75405.85,0.0,-0.79208,0.00012,21.28419]
[1777489143837,33.49,75408.52,0.0,-0.79179,0.00012,21.30203]
[1777489148874,33.49,75406.47,0.0,-0.79204,0.00012,21.2865]
[1777489153907,33.49,75411.06,0.0,-0.79153,0.00012,21.31896]
[1777489158942,33.49,75415.61,0.0,-0.79102,0.00012,21.35078]
[1777489163979,33.48,75423.33,0.0,-0.79015,0.00012,21.40541]
[1777489169017,33.48,75425.62,0.0,-0.78991,0.00012,21.42048]
[1777489174057,33.48,75423.53,0.0,-0.79019,0.00012,21.40055]
[1777489175058,33.48,75433.76,0.0,-0.78901,0.00012,21.47421]
[1777489176066,33.48,75440.02,0.0,-0.78829,0.00012,21.5191]
[1777489179085,33.47,75445.18,0.0,-0.7877,0.00012,21.55549]
[1777489184121,33.47,75448.61,0.0,-0.78732,0.00012,21.57925]
[1777489189155,33.47,75451.56,0.0,-0.78698,0.00012,21.59975]
[1777489194191,33.47,75455.92,0.0,-0.78649,0.00012,21.63039]
[1777489196205,33.47,75463.31,0.0,-0.78563,0.00012,21.68309]
[1777489201244,33.46,75465.01,0.0,-0.78544,0.00012,21.69438]
[1777489204265,33.46,75478.4,0.0,-0.78388,0.00012,21.78999]
[1777489206279,33.46,75470.97,0.0,-0.78476,0.00012,21.73628]
[1777489209300,33.46,75462.9,0.0,-0.78572,0.00012,21.67766]
[1777489212321,33.46,75469.86,0.0,-0.78492,0.00012,21.72675]
[1777489213328,33.46,75474.89,0.0,-0.78433,0.00012,21.7626]
[1777489215343,33.46,75467.28,0.0,-0.78523,0.00012,21.70736]
[1777489219369,33.45,75474.66,0.0,-0.78439,0.00012,21.7591]
[1777489223401,33.45,75469.44,0.0,-0.78502,0.00012,21.72075]
[1777489228433,33.45,75466.61,0.0,-0.78537,0.00012,21.69901]
[1777489233468,33.45,75466.99,0.0,-0.78537,0.00012,21.69694]
[1777489238503,33.44,75463.64,0.0,-0.7858,0.00012,21.67118]
[1777489241524,33.44,75473.25,0.0,-0.78469,0.00012,21.73902]
[1777489243538,33.43,75474.69,0.0,-0.78458,0.00012,21.7458]
[1777489248573,33.43,75472.69,0.0,-0.78484,0.00012,21.72981]
[1777489253608,33.42,75476.01,0.0,-0.78448,0.00012,21.75174]
[1777489258642,33.42,75475.08,0.0,-0.78462,0.00012,21.74325]
[1777489263679,33.41,75471.26,0.0,-0.7851,0.00012,21.71405]
[1777489268713,33.41,75471.33,0.0,-0.78512,0.00012,21.71298]
[1777489273750,33.41,75470.78,0.0,-0.78521,0.00012,21.70746]
[1777489278784,33.4,75470.84,0.0,-0.78523,0.00012,21.70639]
[1777489283819,33.4,75468.92,0.0,-0.78548,0.00012,21.69109]
[1777489288854,33.4,75469.42,0.0,-0.78545,0.00012,21.69324]
[1777489293889,33.39,75469.32,0.0,-0.78551,0.00012,21.6873]
[1777489298924,33.39,75468.99,0.0,-0.78557,0.00012,21.68383]
[1777489303958,33.39,75469.01,0.0,-0.78558,0.00012,21.68325]
[1777489308995,33.39,75470.29,0.0,-0.78544,0.00012,21.69162]
[1777489314038,33.38,75470.44,0.0,-0.78544,0.00012,21.69174]
[1777489319073,33.38,75469.56,0.0,-0.78556,0.00012,21.68442]
[1777489324115,33.38,75469.4,0.0,-0.7856,0.00012,21.68211]
[1777489325116,33.38,75462.52,0.0,-0.78642,0.00012,21.6321]
[1777489326123,33.38,75453.43,0.0,-0.78749,0.00012,21.56615]
[1777489331158,33.37,75448.06,0.0,-0.78815,0.00012,21.52534]
[1777489335186,33.37,75442.32,0.0,-0.78885,0.00012,21.48224]
[1777489337200,33.37,75438.44,0.0,-0.78931,0.00012,21.45355]
[1777489340221,33.36,75430.19,0.0,-0.79028,0.00012,21.39276]
[1777489341227,33.36,75422.66,0.0,-0.79117,0.00012,21.33767]
[1777489342235,33.36,75415.49,0.0,-0.792,0.00012,21.2852]
[1777489347269,33.36,75412.92,0.0,-0.79233,0.00012,21.26466]
[1777489351299,33.35,75406.51,0.0,-0.79316,0.00012,21.21057]
[1777489355333,33.35,75401.02,0.0,-0.79381,0.00012,21.16958]
[1777489357348,33.35,75407.51,0.0,-0.79307,0.00012,21.21636]
[1777489362377,33.34,75404.47,0.0,-0.79344,0.00012,21.19293]
[1777489364391,33.34,75412.65,0.0,-0.79251,0.00012,21.25191]
[1777489365400,33.34,75418.5,0.0,-0.79183,0.00012,21.2941]
[1777489370434,33.34,75417.66,0.0,-0.79195,0.00012,21.28689]
[1777489375468,33.34,75414.02,0.0,-0.79239,0.00012,21.25942]
[1777489378489,33.33,75419.08,0.0,-0.79181,0.00012,21.29562]
[1777489382516,33.33,75410.91,0.0,-0.79277,0.00012,21.2351]
[1777489387555,33.33,75404.63,0.0,-0.79353,0.00012,21.18775]
[1777489389577,33.33,75394.16,0.0,-0.79474,0.00011,21.11084]
[1777489393604,33.33,75385.19,0.0,-0.79578,0.00011,21.04449]
[1777489398639,33.32,75384.9,0.0,-0.79583,0.00011,21.04167]
[1777489401659,33.32,75391.28,0.0,-0.7951,0.00011,21.08779]
[1777489405692,33.32,75396.83,0.0,-0.79448,0.00012,21.1275]
[1777489407704,33.32,75405.36,0.0,-0.79351,0.00012,21.18917]
[1777489412312,33.32,75415.0,0.0,-0.79244,0.00012,21.25438]
[1777489414754,33.32,75425.13,0.0,-0.79127,0.00012,21.32766]
[1777489415761,33.31,75429.34,0.0,-0.79079,0.00012,21.35811]
[1777489420797,33.31,75431.15,0.0,-0.79059,0.00012,21.37038]
[1777489425832,33.31,75430.09,0.0,-0.79074,0.00012,21.36132]
[1777489430867,33.31,75439.8,0.0,-0.78963,0.00012,21.4306]
[1777489432452,33.31,75449.9,0.0,-0.78846,0.00012,21.50347]
[1777489436908,33.3,75455.51,0.0,-0.78782,0.00012,21.54296]
[1777489442526,33.3,75457.94,0.0,-0.78756,0.00012,21.55878]
[1777489443957,33.3,75474.59,0.0,-0.78561,0.00012,21.67885]
[1777489444964,33.3,75486.06,0.0,-0.78426,0.00012,21.76115]
[1777489445971,33.3,75484.92,0.0,-0.7844,0.00012,21.75256]
[1777489448992,33.29,75479.72,0.0,-0.78504,0.00012,21.71395]
[1777489454028,33.29,75479.01,0.0,-0.78516,0.00012,21.70681]
[1777489459061,33.29,75477.06,0.0,-0.78541,0.00012,21.69103]
[1777489462664,33.28,75462.78,0.0,-0.78712,0.00012,21.58662]
[1777489465103,33.28,75457.87,0.0,-0.78771,0.00012,21.55001]
[1777489470139,33.28,75456.4,0.0,-0.78791,0.00012,21.53776]
[1777489475173,33.27,75459.64,0.0,-0.78758,0.00012,21.55609]
[1777489480209,33.27,75455.82,0.0,-0.78806,0.00012,21.52683]
[1777489485244,33.25,75453.37,0.0,-0.78848,0.00012,21.50093]
[1777489487259,33.23,75436.98,0.0,-0.79055,0.00012,21.37219]
[1777489492293,33.19,75431.54,0.0,-0.7915,0.00012,21.31386]
[1777489496326,33.17,75465.18,0.0,-0.78767,0.00012,21.55243]
[1777489501359,33.17,75465.65,0.0,-0.78764,0.00012,21.55435]
[1777489503375,33.17,75454.22,0.0,-0.78899,0.00012,21.47074]
[1777489505386,33.16,75444.27,0.0,-0.79017,0.00012,21.39763]
[1777489507435,33.16,75438.73,0.0,-0.79082,0.00012,21.35679]
[1777489508408,33.16,75427.23,0.0,-0.79217,0.00012,21.27237]
[1777489509415,33.16,75410.51,0.0,-0.79411,0.00012,21.14985]
[1777489510422,33.16,75402.43,0.0,-0.79505,0.00012,21.09012]
[1777489511429,33.16,75404.0,0.0,-0.79487,0.00012,21.10124]
[1777489516464,33.16,75405.7,0.0,-0.79471,0.00012,21.11182]
[1777489518482,33.15,75411.35,0.0,-0.79407,0.00012,21.15259]
[1777489519490,33.15,75405.79,0.0,-0.79471,0.00012,21.11152]
[1777489520496,33.15,75403.71,0.0,-0.79496,0.00012,21.09587]
[1777489521503,33.15,75398.0,0.0,-0.79562,0.00012,21.05357]
[1777489523518,33.15,75397.86,0.0,-0.79565,0.00012,21.05191]
[1777489528555,33.15,75394.28,0.0,-0.79609,0.00012,21.02408]
[1777489529562,33.15,75389.02,0.0,-0.7967,0.00011,20.98511]
[1777489534597,33.14,75374.78,0.0,-0.79838,0.00011,20.87524]
[1777489538630,33.14,75369.17,0.0,-0.79903,0.00011,20.83294]
[1777489543669,33.14,75367.87,0.0,-0.79922,0.00011,20.82134]
[1777489546681,33.13,75369.5,0.0,-0.79906,0.00011,20.83168]
[1777489551721,33.13,75368.12,0.0,-0.79925,0.00011,20.81925]
[1777489556752,33.12,75363.54,0.0,-0.79981,0.00011,20.78317]
[1777489561787,33.12,75362.61,0.0,-0.79995,0.00011,20.77405]
[1777489566822,33.11,75362.13,0.0,-0.80004,0.00011,20.76835]
[1777489571858,33.09,75358.61,0.0,-0.80059,0.00011,20.73311]
[1777489574878,33.09,75366.09,0.0,-0.79976,0.00011,20.78718]
[1777489579914,33.09,75365.58,0.0,-0.79985,0.00011,20.78123]
[1777489584951,33.08,75363.45,0.0,-0.80012,0.00011,20.7634]
[1777489589984,33.08,75364.82,0.0,-0.8,0.00011,20.77146]
[1777489591999,33.08,75375.14,0.0,-0.79885,0.00011,20.84401]
[1777489594013,33.08,75370.98,0.0,-0.79933,0.00011,20.81292]
[1777489595023,33.08,75369.45,0.0,-0.79951,0.00011,20.80148]
[1777489600055,33.07,75369.2,0.0,-0.79955,0.00011,20.79852]
[1777489601062,33.07,75378.36,0.0,-0.79851,0.00011,20.86623]
[1777489602069,33.07,75404.18,0.0,-0.79554,0.00012,21.0566]
[1777489603667,33.07,75412.95,0.0,-0.79452,0.00012,21.12093]
[1777489604085,33.07,75412.95,0.0,-0.79453,0.00012,21.12066]
[1777489609118,33.07,75413.55,0.0,-0.79448,0.00012,21.12376]
[1777489612139,33.06,75405.18,0.0,-0.79549,0.00012,21.05944]
[1777489613737,33.06,75403.16,0.0,-0.79574,0.00012,21.04395]
[1777489619188,33.06,75407.31,0.0,-0.79528,0.00012,21.07302]
[1777489624226,33.05,75405.64,0.0,-0.79554,0.00012,21.05653]
[1777489629259,33.05,75410.97,0.0,-0.79495,0.00012,21.09449]
[1777489633878,33.04,75405.44,0.0,-0.79561,0.00012,21.05242]
[1777489636313,33.04,75390.69,0.0,-0.79732,0.00012,20.94301]
[1777489637318,33.04,75388.6,0.0,-0.79757,0.00012,20.92729]
[1777489638325,33.04,75380.0,0.0,-0.79856,0.00011,20.86347]
[1777489639333,33.04,75379.27,0.0,-0.79865,0.00011,20.85788]
[1777489643361,33.04,75384.34,0.0,-0.79808,0.00011,20.8946]
[1777489645375,33.04,75392.25,0.0,-0.79717,0.00012,20.95256]
[1777489646382,33.04,75391.8,0.0,-0.79723,0.00012,20.94893]
[1777489649408,33.04,75385.27,0.0,-0.798,0.00011,20.89982]
[1777489654438,33.03,75382.33,0.0,-0.79838,0.00011,20.87325]
[1777489659473,33.03,75379.84,0.0,-0.79868,0.00011,20.85358]
[1777489664508,33.03,75374.67,0.0,-0.79929,0.00011,20.81427]
[1777489670550,33.03,75373.28,0.0,-0.79946,0.00011,20.80372]
[1777489675585,33.03,75394.59,0.0,-0.79701,0.00012,20.96111]
[1777489676592,33.03,75396.64,0.0,-0.79678,0.00012,20.97615]
[1777489681628,33.03,75394.55,0.0,-0.79703,0.00012,20.96022]
[1777489684648,33.03,75387.44,0.0,-0.79785,0.00011,20.90758]
[1777489688676,33.02,75394.15,0.0,-0.79708,0.00012,20.95653]
[1777489693711,33.02,75392.64,0.0,-0.79726,0.00012,20.94511]
[1777489698747,33.02,75388.1,0.0,-0.79779,0.00012,20.91139]
[1777489702774,33.02,75382.45,0.0,-0.79845,0.00011,20.86913]
[1777489703789,33.02,75371.46,0.0,-0.79971,0.00011,20.78765]
[1777489705795,33.02,75368.63,0.0,-0.80003,0.00011,20.76658]
[1777489710833,33.02,75367.0,0.0,-0.80022,0.00011,20.75462]
[1777489715866,33.02,75364.6,0.0,-0.80051,0.00011,20.73351]
[1777489720903,33.02,75368.37,0.0,-0.80007,0.00011,20.76189]
[1777489725943,33.02,75368.27,0.0,-0.80008,0.00011,20.76152]
[1777489726951,33.02,75374.92,0.0,-0.79932,0.00011,20.81079]
[1777489727954,33.02,75402.53,0.0,-0.79614,0.00012,21.01468]
[1777489728961,33.02,75391.6,0.0,-0.79741,0.00012,20.93385]
[1777489732988,33.02,75385.78,0.0,-0.79807,0.00011,20.89109]
[1777489736013,33.02,75375.72,0.0,-0.79923,0.00011,20.81672]
[1777489741046,33.02,75374.04,0.0,-0.79943,0.00011,20.80384]
[1777489746080,33.02,75373.57,0.0,-0.79949,0.00011,20.79968]
[1777489749102,33.02,75365.76,0.0,-0.80039,0.00011,20.74139]
[1777489750109,33.02,75353.84,0.0,-0.80175,0.00011,20.65295]
[1777489754740,33.02,75366.29,0.0,-0.80033,0.00011,20.74527]
[1777489756151,33.02,75365.87,0.0,-0.80038,0.00011,20.74199]
[1777489761186,33.02,75358.38,0.0,-0.80124,0.00011,20.68591]
[1777489763199,33.02,75354.32,0.0,-0.80171,0.00011,20.65564]
[1777489768237,33.02,75353.16,0.0,-0.80184,0.00011,20.64688]
[1777489770250,33.02,75358.45,0.0,-0.80124,0.00011,20.6861]
[1777489775285,33.02,75357.79,0.0,-0.80134,0.00011,20.67741]
[1777489780320,33.02,75361.18,0.0,-0.80096,0.00011,20.70237]
[1777489785354,33.02,75364.03,0.0,-0.80064,0.00011,20.72316]
[1777489788375,33.02,75357.82,0.0,-0.80135,0.00011,20.6769]
[1777489790391,33.02,75355.27,0.0,-0.80164,0.00011,20.65798]
[1777489795424,33.02,75355.96,0.0,-0.80156,0.00011,20.66315]
[1777489800460,33.02,75362.21,0.0,-0.80085,0.00011,20.70959]
[1777489805109,33.02,75348.45,0.0,-0.80241,0.00011,20.60753]
[1777489806502,33.02,75342.13,0.0,-0.80313,0.00011,20.56045]
[1777489808516,33.02,75339.75,0.0,-0.8034,0.00011,20.54265]
[1777489811538,33.02,75333.11,0.0,-0.80416,0.00011,20.49313]
[1777489816572,33.02,75331.63,0.0,-0.80432,0.00011,20.48203]
[1777489821607,33.02,75328.43,0.0,-0.80469,0.00011,20.4581]
[1777489826643,33.02,75324.17,0.0,-0.80517,0.00011,20.42627]
[1777489831678,33.02,75325.48,0.0,-0.80505,0.00011,20.43238]
[1777489836718,33.02,75355.4,0.0,-0.80166,0.00011,20.65478]
[1777489837729,33.02,75361.24,0.0,-0.801,0.00011,20.69798]
[1777489842759,33.01,75362.72,0.0,-0.80083,0.00011,20.70885]
[1777489847798,33.01,75361.54,0.0,-0.80097,0.00011,20.70001]
[1777489852830,33.01,75365.44,0.0,-0.80054,0.00011,20.72806]
[1777489857866,33.01,75366.06,0.0,-0.80048,0.00011,20.73158]
[1777489858873,33.01,75376.88,0.0,-0.79925,0.00011,20.81173]
[1777489859879,33.01,75377.21,0.0,-0.79921,0.00011,20.81402]
[1777489860886,33.01,75392.7,0.0,-0.79743,0.00012,20.9285]
[1777489861893,33.01,75400.13,0.0,-0.79658,0.00012,20.98328]
[1777489862899,33.01,75397.57,0.0,-0.79688,0.00012,20.96419]
[1777489865921,33.01,75394.28,0.0,-0.79725,0.00012,20.93998]
[1777489869957,33.01,75399.32,0.0,-0.79668,0.00012,20.97692]
[1777489870958,33.01,75407.85,0.0,-0.79569,0.00012,21.03978]
[1777489871963,33.01,75404.55,0.0,-0.79608,0.00012,21.01527]
[1777489876999,33.01,75404.18,0.0,-0.79613,0.00012,21.01179]
[1777489882035,33.01,75403.31,0.0,-0.79624,0.00012,21.00507]
[1777489883044,33.01,75408.44,0.0,-0.79565,0.00012,21.04285]
[1777489885056,33.01,75402.93,0.0,-0.79629,0.00012,21.00197]
[1777489890101,33.0,75373.63,0.0,-0.79966,0.00011,20.78485]
[1777489891106,33.0,75373.63,0.0,-0.79969,0.00011,20.78133]
[1777489896138,33.0,75374.64,0.0,-0.79958,0.00011,20.78828]
[1777489901173,33.0,75369.94,0.0,-0.80013,0.00011,20.75288]
[1777489906208,33.0,75373.69,0.0,-0.79971,0.00011,20.7801]
[1777489911243,33.0,75374.39,0.0,-0.79964,0.00011,20.78467]
[1777489916278,33.0,75372.53,0.0,-0.79986,0.00011,20.77042]
[1777489921314,33.0,75372.87,0.0,-0.79982,0.00011,20.77257]
[1777489924342,33.0,75386.39,0.0,-0.79828,0.00011,20.87251]
[1777489925969,33.0,75403.2,0.0,-0.79634,0.00012,20.99671]
[1777489926350,33.0,75403.2,0.0,-0.79634,0.00012,20.99686]
[1777489927357,33.0,75401.35,0.0,-0.79655,0.00012,20.98318]
[1777489928364,33.0,75379.72,0.0,-0.79905,0.00011,20.82287]
[1777489929372,33.0,75372.09,0.0,-0.79992,0.00011,20.76622]
[1777489930380,33.0,75371.5,0.0,-0.79999,0.00011,20.76182]
[1777489932394,33.0,75379.11,0.0,-0.79912,0.00011,20.81817]
[1777489933401,33.0,75379.21,0.0,-0.79911,0.00011,20.81882]
[1777489938436,32.99,75383.98,0.0,-0.79857,0.00011,20.85355]
[1777489942467,32.99,75403.37,0.0,-0.79636,0.00012,20.99526]
[1777489943470,32.99,75413.15,0.0,-0.79523,0.00012,21.06745]
[1777489944478,32.99,75416.63,0.0,-0.79483,0.00012,21.09304]
[1777489949515,32.99,75418.17,0.0,-0.79466,0.00012,21.10382]
[1777489954549,32.99,75414.59,0.0,-0.79511,0.00012,21.07329]
[1777489959585,32.99,75417.18,0.0,-0.79482,0.00012,21.09174]
[1777489964618,32.98,75426.57,0.0,-0.79374,0.00012,21.16013]
[1777489969654,32.98,75426.17,0.0,-0.7938,0.00012,21.15633]
[1777489974690,32.98,75429.97,0.0,-0.79337,0.00012,21.18347]
[1777489979726,32.98,75430.49,0.0,-0.79332,0.00012,21.18643]
[1777489982747,32.98,75439.62,0.0,-0.79227,0.00012,21.25308]
[1777489983753,32.98,75447.56,0.0,-0.79134,0.00012,21.31117]
[1777489984760,32.98,75459.07,0.0,-0.78999,0.00012,21.39544]
[1777489985770,32.98,75463.23,0.0,-0.7895,0.00012,21.42579]
[1777489989802,32.97,75456.61,0.0,-0.7903,0.00012,21.37647]
[1777489993827,32.97,75453.74,0.0,-0.79065,0.00012,21.35453]
[1777489998861,32.97,75454.28,0.0,-0.7906,0.00012,21.35746]
[1777490003896,32.97,75451.48,0.0,-0.79095,0.00012,21.33586]
[1777490004902,32.97,75440.04,0.0,-0.79229,0.00012,21.25159]
[1777490005909,32.97,75439.7,0.0,-0.79234,0.00012,21.24886]
[1777490010948,32.96,75445.12,0.0,-0.79172,0.00012,21.28753]
[1777490015980,32.96,75446.21,0.0,-0.79164,0.00012,21.29057]
[1777490021015,32.96,75449.22,0.0,-0.79131,0.00012,21.31152]
[1777490026050,32.96,75448.08,0.0,-0.79145,0.00012,21.30238]
[1777490031084,32.96,75450.67,0.0,-0.79116,0.00012,21.32072]
[1777490036119,32.95,75455.82,0.0,-0.79057,0.00012,21.35789]
[1777490038134,32.95,75461.11,0.0,-0.78995,0.00012,21.39635]
[1777490043169,32.95,75459.85,0.0,-0.79012,0.00012,21.3859]
[1777490048203,32.95,75455.22,0.0,-0.79068,0.00012,21.35087]
[1777490050219,32.95,75461.4,0.0,-0.78996,0.00012,21.39585]
[1777490055260,32.95,75464.91,0.0,-0.78956,0.00012,21.42082]
[1777490060290,32.94,75468.4,0.0,-0.78916,0.00012,21.44551]
[1777490065324,32.94,75469.38,0.0,-0.78906,0.00012,21.4518]
[1777490070360,32.94,75473.21,0.0,-0.78863,0.00012,21.47883]
[1777490075395,32.94,75470.09,0.0,-0.78904,0.00012,21.45142]
[1777490080430,32.93,75470.06,0.0,-0.78905,0.00012,21.45035]
[1777490084458,32.93,75476.51,0.0,-0.7883,0.00012,21.49685]
[1777490088487,32.93,75486.16,0.0,-0.78717,0.00012,21.5666]
[1777490089495,32.93,75490.28,0.0,-0.78669,0.00012,21.59643]
[1777490094528,32.93,75492.36,0.0,-0.78647,0.00012,21.61009]
[1777490099562,32.92,75494.96,0.0,-0.78618,0.00012,21.6276]
[1777490101580,32.92,75510.6,0.0,-0.78432,0.00012,21.74124]
[1777490102586,32.92,75519.99,0.0,-0.7832,0.00012,21.80946]
[1777490103594,32.92,75516.86,0.0,-0.78358,0.00012,21.7865]
[1777490108627,32.92,75519.45,0.0,-0.78328,0.00012,21.80452]
[1777490110643,32.92,75524.57,0.0,-0.78267,0.00012,21.84131]
[1777490112658,32.92,75535.41,0.0,-0.78138,0.00012,21.91954]
[1777490113662,32.92,75541.48,0.0,-0.78065,0.00012,21.96336]
[1777490114669,32.92,75535.68,0.0,-0.78135,0.00012,21.92107]
[1777490116688,32.92,75535.88,0.0,-0.78133,0.00012,21.92223]
[1777490121717,32.91,75544.92,0.0,-0.78025,0.00012,21.98689]
[1777490122725,32.91,75543.9,0.0,-0.78038,0.00012,21.97925]
[1777490125746,32.91,75536.51,0.0,-0.78129,0.00012,21.92502]
[1777490127408,32.91,75523.81,0.0,-0.78282,0.00012,21.83257]
[1777490128767,32.91,75519.04,0.0,-0.7834,0.00012,21.79751]
[1777490133803,32.91,75524.0,0.0,-0.78284,0.00012,21.82934]
[1777490138836,32.91,75526.88,0.0,-0.78251,0.00012,21.8493]
[1777490143871,32.9,75528.45,0.0,-0.78234,0.00012,21.85955]
[1777490147903,32.9,75522.78,0.0,-0.78304,0.00012,21.81726]
[1777490151929,32.9,75517.22,0.0,-0.78372,0.00012,21.77591]
[1777490155958,32.9,75509.21,0.0,-0.7847,0.00012,21.71684]
[1777490159986,32.9,75500.93,0.0,-0.78569,0.00012,21.65601]
[1777490162001,32.9,75488.75,0.0,-0.78715,0.00012,21.56688]
[1777490163008,32.9,75489.02,0.0,-0.78711,0.00012,21.56877]
[1777490166033,32.89,75483.99,0.0,-0.78772,0.00012,21.53158]
[1777490169054,32.89,75491.57,0.0,-0.78683,0.00012,21.58654]
[1777490174092,32.89,75493.92,0.0,-0.78657,0.00012,21.60263]
[1777490177113,32.89,75486.57,0.0,-0.78745,0.00012,21.54813]
[1777490180132,32.89,75487.22,0.0,-0.78738,0.00012,21.5524]
[1777490185168,32.89,75490.04,0.0,-0.78706,0.00012,21.57227]
[1777490187180,32.89,75495.66,0.0,-0.78639,0.00012,21.61321]
[1777490189195,32.89,75498.14,0.0,-0.7861,0.00012,21.63122]
[1777490194230,32.89,75496.54,0.0,-0.78632,0.00012,21.61576]
[1777490198258,32.88,75503.95,0.0,-0.78544,0.00012,21.66978]
[1777490203292,32.88,75505.31,0.0,-0.78528,0.00012,21.67926]
[1777490208328,32.88,75505.03,0.0,-0.78532,0.00012,21.67677]
[1777490213441,32.88,75507.48,0.0,-0.78504,0.00012,21.69415]
[1777490215384,32.88,75486.85,0.0,-0.7875,0.00012,21.54302]
[1777490216390,32.88,75483.43,0.0,-0.78791,0.00012,21.51786]
[1777490218404,32.88,75477.11,0.0,-0.78866,0.00012,21.47138]
[1777490221425,32.88,75465.62,0.0,-0.79002,0.00012,21.38693]
[1777490222432,32.88,75456.49,0.0,-0.7911,0.00012,21.31983]
[1777490223439,32.88,75451.04,0.0,-0.79174,0.00012,21.27955]
[1777490227467,32.88,75450.4,0.0,-0.79182,0.00012,21.27448]
[1777490232509,32.88,75446.78,0.0,-0.79224,0.00012,21.24808]
[1777490237539,32.88,75443.44,0.0,-0.79263,0.00012,21.22378]
[1777490240561,32.88,75451.43,0.0,-0.79169,0.00012,21.28296]
[1777490244593,32.88,75460.42,0.0,-0.79062,0.00012,21.34959]
[1777490245601,32.88,75470.18,0.0,-0.78947,0.00012,21.42145]
[1777490248620,32.88,75476.07,0.0,-0.78877,0.00012,21.46461]
[1777490253655,32.88,75478.69,0.0,-0.78849,0.00012,21.47991]
[1777490258694,32.88,75476.24,0.0,-0.78879,0.00012,21.46154]
[1777490263727,32.88,75477.67,0.0,-0.78863,0.00012,21.47159]
[1777490268763,32.88,75474.03,0.0,-0.78907,0.00012,21.44445]
[1777490273798,32.88,75471.95,0.0,-0.78932,0.00012,21.42895]
[1777490278833,32.88,75472.18,0.0,-0.78929,0.00012,21.43051]
[1777490282861,32.88,75480.94,0.0,-0.78825,0.00012,21.49486]
[1777490283868,32.88,75482.21,0.0,-0.7881,0.00012,21.50423]
[1777490285882,32.88,75492.1,0.0,-0.78692,0.00012,21.57673]
[1777490288538,32.88,75497.3,0.0,-0.78631,0.00012,21.61456]
[1777490293941,32.88,75496.36,0.0,-0.78643,0.00012,21.60715]
[1777490298976,32.87,75496.13,0.0,-0.78647,0.00012,21.60473]
[1777490304011,32.87,75498.48,0.0,-0.78621,0.00012,21.62077]
[1777490309046,32.87,75501.61,0.0,-0.78586,0.00012,21.6423]
[1777490314081,32.87,75495.97,0.0,-0.78658,0.00012,21.59602]
[1777490319116,32.86,75499.29,0.0,-0.78621,0.00012,21.61893]
[1777490324151,32.86,75497.87,0.0,-0.7864,0.00012,21.60708]
[1777490329187,32.86,75498.23,0.0,-0.78638,0.00012,21.60833]
[1777490335228,32.85,75498.48,0.0,-0.78638,0.00012,21.60855]
[1777490340264,32.85,75498.7,0.0,-0.78637,0.00012,21.60887]
[1777490345300,32.85,75499.3,0.0,-0.78632,0.00012,21.61201]
[1777490349328,32.84,75504.83,0.0,-0.78568,0.00012,21.65159]
[1777490354364,32.84,75509.26,0.0,-0.78516,0.00012,21.68307]
[1777490359398,32.84,75511.41,0.0,-0.78492,0.00012,21.69786]
[1777490364433,32.84,75512.13,0.0,-0.78485,0.00012,21.70206]
[1777490369470,32.83,75512.48,0.0,-0.78483,0.00012,21.70338]
[1777490374502,32.83,75508.39,0.0,-0.78536,0.00012,21.66903]
[1777490375509,32.83,75503.1,0.0,-0.786,0.00012,21.63011]
[1777490376517,32.83,75495.65,0.0,-0.78689,0.00012,21.57537]
[1777490377524,32.83,75495.25,0.0,-0.78694,0.00012,21.57234]
[1777490378531,32.83,75489.04,0.0,-0.78768,0.00012,21.52669]
[1777490379540,32.83,75489.07,0.0,-0.78768,0.00012,21.52688]
[1777490383566,32.83,75482.49,0.0,-0.78846,0.00012,21.47851]
[1777490388602,32.83,75480.98,0.0,-0.78864,0.00012,21.46746]
[1777490393636,32.83,75481.78,0.0,-0.78855,0.00012,21.47333]
[1777490398671,32.83,75480.23,0.0,-0.78873,0.00012,21.46196]
[1777490403709,32.83,75479.66,0.0,-0.7888,0.00012,21.45778]
[1777490407744,32.83,75485.19,0.0,-0.78814,0.00012,21.49843]
[1777490412772,32.83,75482.8,0.0,-0.78842,0.00012,21.48124]
[1777490416801,32.83,75468.24,0.0,-0.79014,0.00012,21.37426]
[1777490421836,32.83,75466.67,0.0,-0.79032,0.00012,21.36316]
[1777490426872,32.83,75468.81,0.0,-0.79006,0.00012,21.37921]
[1777490431906,32.83,75467.68,0.0,-0.79021,0.00012,21.3677]
[1777490436941,32.84,75466.98,0.0,-0.79029,0.00012,21.36297]
[1777490441979,32.84,75472.38,0.0,-0.78964,0.00012,21.4031]
[1777490447012,32.84,75473.31,0.0,-0.78953,0.00012,21.41015]
[1777490449676,32.84,75465.87,0.0,-0.79041,0.00012,21.35549]
[1777490455068,32.84,75457.98,0.0,-0.79133,0.00012,21.29797]
[1777490460103,32.84,75456.28,0.0,-0.79152,0.00012,21.28619]
[1777490462117,32.84,75450.1,0.0,-0.79224,0.00012,21.24091]
[1777490465139,32.84,75443.34,0.0,-0.79302,0.00012,21.19161]
[1777490470173,32.84,75444.89,0.0,-0.79283,0.00012,21.20408]
[1777490475208,32.85,75446.54,0.0,-0.79262,0.00012,21.21721]
[1777490480245,32.85,75447.58,0.0,-0.79248,0.00012,21.22567]
[1777490485279,32.85,75448.27,0.0,-0.79239,0.00012,21.23145]
[1777490488300,32.85,75441.79,0.0,-0.79314,0.00012,21.18399]
[1777490491321,32.85,75435.38,0.0,-0.79391,0.00012,21.13361]
[1777490493334,32.85,75425.61,0.0,-0.79505,0.00012,21.06158]
[1777490494342,32.85,75424.87,0.0,-0.79513,0.00012,21.05623]
[1777490499377,32.85,75431.06,0.0,-0.79439,0.00012,21.10281]
[1777490503416,32.86,75440.04,0.0,-0.79333,0.00012,21.17014]
[1777490504424,32.86,75443.11,0.0,-0.79297,0.00012,21.19281]
[1777490506437,32.86,75438.01,0.0,-0.79357,0.00012,21.15508]
[1777490511472,32.86,75438.02,0.0,-0.79357,0.00012,21.15512]
[1777490516507,32.86,75437.01,0.0,-0.79369,0.00012,21.14755]
[1777490521542,32.86,75436.01,0.0,-0.79381,0.00012,21.14002]
[1777490522548,32.86,75442.01,0.0,-0.7931,0.00012,21.18432]
[1777490523556,32.86,75447.47,0.0,-0.79246,0.00012,21.22455]
[1777490525570,32.85,75451.56,0.0,-0.79199,0.00012,21.25445]
[1777490526578,32.85,75457.38,0.0,-0.79131,0.00012,21.29719]
[1777490528593,32.85,75467.16,0.0,-0.79016,0.00012,21.36882]
[1777490529597,32.85,75472.04,0.0,-0.78958,0.00012,21.4046]
[1777490534634,32.85,75474.53,0.0,-0.7893,0.00012,21.42205]
[1777490539668,32.85,75472.99,0.0,-0.7895,0.00012,21.41]
[1777490544703,32.85,75463.15,0.0,-0.79067,0.00012,21.33708]
[1777490545710,32.85,75458.9,0.0,-0.79117,0.00012,21.30574]
[1777490548734,32.85,75464.27,0.0,-0.79054,0.00012,21.34538]
[1777490550745,32.85,75466.84,0.0,-0.79023,0.00012,21.36425]
[1777490555780,32.85,75463.84,0.0,-0.79061,0.00012,21.33861]
[1777490560815,32.85,75465.03,0.0,-0.79047,0.00012,21.3475]
[1777490565852,32.85,75466.23,0.0,-0.79032,0.00012,21.3565]
[1777490570886,32.85,75465.49,0.0,-0.79041,0.00012,21.35137]
[1777490575922,32.85,75466.75,0.0,-0.79025,0.00012,21.36092]
[1777490580957,32.85,75465.39,0.0,-0.79041,0.00012,21.35103]
[1777490581965,32.85,75459.0,0.0,-0.79117,0.00012,21.30394]
[1777490586999,32.85,75456.84,0.0,-0.79142,0.00012,21.28804]
[1777490592034,32.85,75458.32,0.0,-0.79125,0.00012,21.29893]
[1777490595055,32.85,75452.75,0.0,-0.7919,0.00012,21.25781]
[1777490597070,32.85,75449.32,0.0,-0.79231,0.00012,21.23227]
[1777490600743,32.85,75443.28,0.0,-0.79302,0.00012,21.18741]
[1777490604118,32.85,75439.38,0.0,-0.79348,0.00012,21.15842]
[1777490607139,32.85,75432.88,0.0,-0.79425,0.00012,21.11031]
[1777490612173,32.85,75434.76,0.0,-0.79405,0.00012,21.12079]
[1777490617209,32.85,75430.26,0.0,-0.79457,0.00012,21.08744]
[1777490620882,32.85,75416.23,0.0,-0.79621,0.00012,20.98336]
[1777490621237,32.85,75416.73,0.0,-0.79616,0.00012,20.987]
[1777490623250,32.85,75424.55,0.0,-0.79525,0.00012,21.04487]
[1777490624258,32.85,75426.8,0.0,-0.79499,0.00012,21.06143]
[1777490627282,32.85,75434.27,0.0,-0.79412,0.00012,21.11634]
[1777490632317,32.85,75428.63,0.0,-0.79478,0.00012,21.07421]
[1777490636344,32.85,75412.56,0.0,-0.79667,0.00012,20.95452]
[1777490637352,32.85,75411.86,0.0,-0.79675,0.00012,20.94932]
[1777490642388,32.85,75421.69,0.0,-0.7956,0.00012,21.02229]
[1777490643396,32.85,75428.41,0.0,-0.79482,0.00012,21.07202]
[1777490644403,32.85,75430.92,0.0,-0.79453,0.00012,21.0905]
[1777490648431,32.84,75441.7,0.0,-0.79327,0.00012,21.16971]
[1777490649438,32.84,75450.17,0.0,-0.79228,0.00012,21.23236]
[1777490651094,32.84,75452.29,0.0,-0.79203,0.00012,21.24802]
[1777490654473,32.84,75461.21,0.0,-0.79098,0.00012,21.31378]
[1777490655480,32.84,75466.94,0.0,-0.7903,0.00012,21.35591]
[1777490661521,32.84,75463.39,0.0,-0.79073,0.00012,21.32916]
[1777490666558,32.84,75466.72,0.0,-0.79035,0.00012,21.35318]
[1777490671592,32.84,75462.36,0.0,-0.79089,0.00012,21.31702]
[1777490673607,32.84,75468.0,0.0,-0.79023,0.00012,21.3584]
[1777490675621,32.84,75474.64,0.0,-0.78945,0.00012,21.40702]
[1777490677636,32.84,75475.83,0.0,-0.78931,0.00012,21.4154]
[1777490682671,32.84,75470.15,0.0,-0.79,0.00012,21.37281]
[1777490685692,32.84,75476.43,0.0,-0.78926,0.00012,21.41858]
[1777490687707,32.83,75483.12,0.0,-0.78848,0.00012,21.46735]
[1777490690728,32.83,75493.82,0.0,-0.78721,0.00012,21.54528]
[1777490691737,32.83,75496.37,0.0,-0.78691,0.00012,21.5638]
[1777490694757,32.83,75503.31,0.0,-0.78609,0.00012,21.61433]
[1777490697779,32.83,75505.54,0.0,-0.78583,0.00012,21.63029]
[1777490702813,32.83,75506.77,0.0,-0.78569,0.00012,21.63865]
[1777490707849,32.83,75507.16,0.0,-0.78565,0.00012,21.64085]
[1777490712885,32.83,75503.21,0.0,-0.78614,0.00012,21.61142]
[1777490717919,32.83,75503.05,0.0,-0.78616,0.00012,21.60989]
[1777490722954,32.83,75501.26,0.0,-0.78638,0.00012,21.59654]
[1777490727993,32.83,75501.98,0.0,-0.7863,0.00012,21.60153]
[1777490733024,32.82,75503.86,0.0,-0.7861,0.00012,21.61158]
[1777490736045,32.82,75498.33,0.0,-0.78677,0.00012,21.57063]
[1777490741080,32.82,75496.19,0.0,-0.78703,0.00012,21.55434]
[1777490746116,32.82,75495.24,0.0,-0.78716,0.00012,21.5468]
[1777490751150,32.82,75494.97,0.0,-0.7872,0.00012,21.54422]
[1777490752157,32.82,75484.28,0.0,-0.78847,0.00012,21.46569]
[1777490755178,32.82,75478.94,0.0,-0.78911,0.00012,21.42641]
[1777490759206,32.82,75476.71,0.0,-0.78937,0.00012,21.4102]
[1777490761877,32.82,75470.66,0.0,-0.79008,0.00012,21.36582]
[1777490767262,32.82,75468.56,0.0,-0.79032,0.00012,21.35111]
[1777490772297,32.82,75469.99,0.0,-0.79014,0.00012,21.36239]
[1777490777332,32.83,75471.27,0.0,-0.78997,0.00012,21.37257]
[1777490782367,32.83,75470.12,0.0,-0.7901,0.00012,21.36494]
[1777490787402,32.83,75465.63,0.0,-0.79061,0.00012,21.33267]
[1777490792438,32.83,75464.28,0.0,-0.79078,0.00012,21.32008]
[1777490797474,32.83,75464.86,0.0,-0.7907,0.00012,21.32523]
[1777490802508,32.83,75468.82,0.0,-0.79022,0.00012,21.35513]
[1777490807542,32.84,75468.05,0.0,-0.7903,0.00012,21.35009]
[1777490810604,32.84,75474.15,0.0,-0.78957,0.00012,21.39532]
[1777490812234,32.84,75475.63,0.0,-0.78939,0.00012,21.40632]
[1777490817613,32.84,75475.44,0.0,-0.78941,0.00012,21.40517]
[1777490822648,32.84,75486.19,0.0,-0.78813,0.00012,21.48433]
[1777490823655,32.84,75487.08,0.0,-0.78803,0.00012,21.49081]
[1777490828693,32.84,75487.47,0.0,-0.78799,0.00012,21.49327]
[1777490833725,32.84,75490.63,0.0,-0.78762,0.00012,21.51597]
[1777490838760,32.83,75487.13,0.0,-0.78805,0.00012,21.4897]
[1777490840774,32.83,75480.67,0.0,-0.78882,0.00012,21.44207]
[1777490842790,32.83,75477.28,0.0,-0.78922,0.00012,21.41712]
[1777490847822,32.83,75480.49,0.0,-0.78884,0.00012,21.4408]
[1777490852862,32.83,75484.28,0.0,-0.78841,0.00012,21.46528]
[1777490858900,32.84,75485.96,0.0,-0.7882,0.00012,21.47791]
[1777490861921,32.84,75495.33,0.0,-0.78709,0.00012,21.54684]
[1777490862928,32.84,75495.52,0.0,-0.78706,0.00012,21.54823]
[1777490867963,32.84,75493.6,0.0,-0.78729,0.00012,21.53414]
[1777490872999,32.84,75494.12,0.0,-0.78723,0.00012,21.53786]
[1777490878034,32.84,75493.46,0.0,-0.78731,0.00012,21.53284]
[1777490883068,32.83,75495.83,0.0,-0.78703,0.00012,21.55001]
[1777490886091,32.83,75502.09,0.0,-0.78629,0.00012,21.59563]
[1777490891127,32.83,75500.61,0.0,-0.78648,0.00012,21.58415]
[1777490896161,32.83,75498.12,0.0,-0.78679,0.00012,21.56523]
[1777490901202,32.83,75493.41,0.0,-0.78736,0.00012,21.52992]
[1777490906232,32.83,75491.39,0.0,-0.78761,0.00012,21.51463]
[1777490911267,32.83,75488.54,0.0,-0.78798,0.00012,21.48986]
[1777490916302,32.83,75493.56,0.0,-0.78739,0.00012,21.5264]
[1777490921337,32.83,75491.99,0.0,-0.78758,0.00012,21.5144]
[1777490926372,32.82,75488.96,0.0,-0.78795,0.00012,21.49167]
[1777490931408,32.82,75489.09,0.0,-0.78794,0.00012,21.4921]
[1777490936442,32.82,75487.62,0.0,-0.78813,0.00012,21.48074]
[1777490941479,32.82,75489.49,0.0,-0.78791,0.00012,21.49409]
[1777490943153,32.82,75481.41,0.0,-0.78888,0.00012,21.43466]
[1777490944506,32.82,75478.28,0.0,-0.78925,0.00012,21.41161]
[1777490949534,32.82,75477.02,0.0,-0.78939,0.00012,21.40263]
[1777490954570,32.82,75475.57,0.0,-0.78956,0.00012,21.39236]
[1777490957591,32.82,75470.24,0.0,-0.79018,0.00012,21.35343]
[1777490963293,32.82,75474.39,0.0,-0.78968,0.00012,21.38479]
[1777490968667,32.83,75473.67,0.0,-0.78976,0.00012,21.37998]
[1777490973703,32.83,75473.19,0.0,-0.78983,0.00012,21.37347]
[1777490978737,32.83,75473.96,0.0,-0.78973,0.00012,21.37973]
[1777490983773,32.83,75474.04,0.0,-0.78971,0.00012,21.38089]
[1777490988808,32.83,75471.08,0.0,-0.79005,0.00012,21.35967]
[1777490993844,32.83,75468.27,0.0,-0.79037,0.00012,21.3397]
[1777490998880,32.83,75471.15,0.0,-0.79001,0.00012,21.3617]
[1777491003914,32.84,75468.02,0.0,-0.79037,0.00012,21.33933]
[1777491004922,32.84,75461.67,0.0,-0.79112,0.00012,21.29271]
[1777491005929,32.84,75461.79,0.0,-0.7911,0.00012,21.29382]
[1777491010965,32.84,75464.48,0.0,-0.79077,0.00012,21.31476]
[1777491011970,32.84,75458.23,0.0,-0.7915,0.00012,21.26891]
[1777491012983,32.84,75458.51,0.0,-0.79146,0.00012,21.27124]
[1777491013985,32.84,75449.77,0.0,-0.79249,0.00012,21.20702]
[1777491014992,32.84,75439.26,0.0,-0.79372,0.00012,21.12971]
[1777491015999,32.84,75436.45,0.0,-0.79404,0.00012,21.10937]
[1777491018015,32.84,75430.06,0.0,-0.79477,0.00012,21.06275]
[1777491020027,32.85,75425.39,0.0,-0.79531,0.00012,21.02879]
[1777491023047,32.85,75420.04,0.0,-0.79592,0.00012,20.99011]
[1777491024055,32.85,75414.77,0.0,-0.79653,0.00012,20.95122]
[1777491026072,32.85,75432.3,0.0,-0.79448,0.00012,21.08158]
[1777491027076,32.85,75432.3,0.0,-0.79447,0.00012,21.08172]
[1777491028085,32.85,75431.38,0.0,-0.79458,0.00012,21.07499]
[1777491030098,32.85,75424.71,0.0,-0.79536,0.00012,21.02575]
[1777491031104,32.85,75417.59,0.0,-0.79621,0.00012,20.96957]
[1777491032113,32.85,75416.75,0.0,-0.7963,0.00012,20.96354]
[1777491034131,32.85,75404.42,0.0,-0.79773,0.00012,20.87245]
[1777491035136,32.85,75394.25,0.0,-0.7989,0.00012,20.79703]
[1777491036141,32.85,75377.2,0.0,-0.80086,0.00011,20.67034]
[1777491037152,32.85,75381.35,0.0,-0.80038,0.00011,20.70168]
[1777491042189,32.85,75375.62,0.0,-0.80103,0.00011,20.65945]
[1777491045211,32.86,75369.83,0.0,-0.80169,0.00011,20.61648]
[1777491050245,32.86,75362.47,0.0,-0.80253,0.00011,20.56172]
[1777491052267,32.86,75359.45,0.0,-0.80287,0.00011,20.53913]
[1777491054279,32.86,75363.58,0.0,-0.8024,0.00011,20.57024]
[1777491056292,32.86,75370.23,0.0,-0.80163,0.00011,20.62008]
[1777491061327,32.86,75367.52,0.0,-0.80195,0.00011,20.59948]
[1777491062337,32.86,75361.74,0.0,-0.80261,0.00011,20.55627]
[1777491063358,32.86,75361.64,0.0,-0.80262,0.00011,20.55565]
[1777491064357,32.86,75352.24,0.0,-0.80369,0.00011,20.48556]
[1777491065364,32.86,75343.22,0.0,-0.80471,0.00011,20.41817]
[1777491066375,32.86,75335.28,0.0,-0.80561,0.00011,20.35889]
[1777491067392,32.86,75334.86,0.0,-0.80565,0.00011,20.35597]
[1777491069397,32.86,75346.21,0.0,-0.80436,0.00011,20.44152]
[1777491074430,32.86,75342.68,0.0,-0.80475,0.00011,20.41592]
[1777491076443,32.86,75337.22,0.0,-0.80536,0.00011,20.37551]
[1777491078457,32.86,75344.88,0.0,-0.80448,0.00011,20.43321]
[1777491083492,32.86,75345.9,0.0,-0.80435,0.00011,20.44169]
[1777491088527,32.87,75339.11,0.0,-0.80511,0.00011,20.39182]
[1777491091548,32.87,75324.52,0.0,-0.80677,0.00011,20.27971]
[1777491096583,32.87,75316.42,0.0,-0.80767,0.00011,20.21981]
[1777491097653,32.87,75307.11,0.0,-0.80872,0.00011,20.15005]
[1777491099616,32.87,75298.62,0.0,-0.80966,0.00011,20.0864]
[1777491100621,32.87,75298.26,0.0,-0.8097,0.00011,20.08375]
[1777491104300,32.87,75289.28,0.0,-0.8107,0.00011,20.01637]
[1777491104649,32.87,75289.28,0.0,-0.8107,0.00011,20.01649]
[1777491107675,32.87,75282.9,0.0,-0.81141,0.00011,19.96839]
[1777491109687,32.87,75277.31,0.0,-0.81204,0.00011,19.92635]
[1777491111699,32.87,75285.56,0.0,-0.81112,0.00011,19.98851]
[1777491112724,32.87,75293.58,0.0,-0.81022,0.00011,20.04878]
[1777491114376,32.87,75294.6,0.0,-0.81011,0.00011,20.05635]
[1777491119756,32.87,75293.08,0.0,-0.81029,0.00011,20.04462]
[1777491124446,32.87,75287.38,0.0,-0.81093,0.00011,20.00135]
[1777491129827,32.87,75301.98,0.0,-0.80931,0.00011,20.11059]
[1777491130834,32.87,75303.8,0.0,-0.8091,0.00011,20.12419]
[1777491132849,32.87,75312.83,0.0,-0.80809,0.00011,20.19181]
[1777491134516,32.87,75329.57,0.0,-0.80621,0.00011,20.31693]
[1777491135872,32.87,75329.51,0.0,-0.80622,0.00011,20.31637]
[1777491136877,32.87,75335.14,0.0,-0.80559,0.00011,20.35842]
[1777491137884,32.87,75341.73,0.0,-0.80484,0.00011,20.40759]
[1777491138891,32.87,75341.15,0.0,-0.80491,0.00011,20.40321]
[1777491144586,32.86,75338.9,0.0,-0.80516,0.00011,20.38629]
[1777491146947,32.86,75332.3,0.0,-0.80591,0.00011,20.33689]
[1777491147954,32.87,75332.78,0.0,-0.80586,0.00011,20.34055]
[1777491152989,32.87,75335.57,0.0,-0.80556,0.00011,20.35828]
[1777491158024,32.87,75333.49,0.0,-0.80579,0.00011,20.343]
[1777491163060,32.87,75331.79,0.0,-0.80599,0.00011,20.3299]
[1777491168094,32.87,75327.82,0.0,-0.80644,0.00011,20.29985]
[1777491170117,32.86,75322.06,0.0,-0.80709,0.00011,20.25656]
[1777491172130,32.86,75305.05,0.0,-0.809,0.00011,20.12887]
[1777491173137,32.86,75304.78,0.0,-0.80903,0.00011,20.127]
[1777491178172,32.87,75308.55,0.0,-0.8086,0.00011,20.15603]
[1777491183206,32.87,75308.75,0.0,-0.80856,0.00011,20.15839]
[1777491184214,32.87,75284.48,0.0,-0.81127,0.00011,19.97609]
[1777491189248,32.87,75279.94,0.0,-0.81177,0.00011,19.94212]
[1777491190259,32.87,75270.08,0.0,-0.81287,0.00011,19.86774]
[1777491191263,32.87,75270.36,0.0,-0.81284,0.00011,19.86979]
[1777491196297,32.87,75266.18,0.0,-0.8133,0.00011,19.83815]
[1777491201334,32.87,75269.77,0.0,-0.81291,0.00011,19.86527]
[1777491204354,32.87,75262.66,0.0,-0.81369,0.00011,19.81159]
[1777491208382,32.87,75261.78,0.0,-0.81378,0.00011,19.80557]
[1777491211427,32.87,75269.64,0.0,-0.81292,0.00011,19.86225]
[1777491212413,32.87,75278.24,0.0,-0.81197,0.00011,19.92725]
[1777491213420,32.87,75285.19,0.0,-0.81119,0.00011,19.97954]
[1777491214427,32.87,75289.05,0.0,-0.81077,0.00011,20.0084]
[1777491215434,32.87,75297.24,0.0,-0.80985,0.00011,20.06995]
[1777491216441,32.87,75297.87,0.0,-0.80978,0.00011,20.07459]
[1777491221476,32.87,75296.99,0.0,-0.80989,0.00011,20.06758]
[1777491223492,32.87,75291.73,0.0,-0.81048,0.00011,20.02744]
[1777491228526,32.87,75303.24,0.0,-0.80922,0.00011,20.11272]
[1777491229533,32.87,75308.89,0.0,-0.80858,0.00011,20.15503]
[1777491233560,32.87,75299.57,0.0,-0.80964,0.00011,20.08451]
[1777491235574,32.86,75292.65,0.0,-0.81041,0.00011,20.0322]
[1777491237589,32.86,75285.59,0.0,-0.81121,0.00011,19.97874]
[1777491238595,32.86,75276.66,0.0,-0.8122,0.00011,19.91137]
[1777491239603,32.86,75271.16,0.0,-0.81281,0.00011,19.86984]
[1777491244637,32.86,75272.75,0.0,-0.81265,0.00011,19.88104]
[1777491249672,32.86,75271.63,0.0,-0.81279,0.00011,19.87176]
[1777491254707,32.86,75273.16,0.0,-0.81263,0.00011,19.88243]
[1777491259741,32.86,75273.96,0.0,-0.81255,0.00011,19.88754]
[1777491262764,32.86,75279.71,0.0,-0.81193,0.00011,19.93023]
[1777491266792,32.85,75282.07,0.0,-0.81168,0.00011,19.94698]
[1777491271827,32.85,75281.24,0.0,-0.81182,0.00011,19.93589]
[1777491273841,32.85,75287.85,0.0,-0.81109,0.00011,19.98507]
[1777491275505,32.85,75294.02,0.0,-0.81041,0.00011,20.03083]
[1777491280889,32.84,75299.28,0.0,-0.80985,0.00011,20.06858]
[1777491285927,32.84,75302.15,0.0,-0.80956,0.00011,20.08819]
[1777491290964,32.84,75307.56,0.0,-0.80896,0.00011,20.12825]
[1777491296000,32.84,75310.07,0.0,-0.80869,0.00011,20.14678]
[1777491301037,32.84,75309.9,0.0,-0.80871,0.00011,20.14498]
[1777491305717,32.84,75315.01,0.0,-0.80814,0.00011,20.18307]
[1777491307079,32.84,75317.92,0.0,-0.80782,0.00011,20.20467]
[1777491312114,32.84,75316.44,0.0,-0.808,0.00011,20.193]
[1777491317149,32.83,75314.71,0.0,-0.8082,0.00011,20.17951]
[1777491322184,32.83,75315.97,0.0,-0.80806,0.00011,20.18857]
[1777491327219,32.83,75314.56,0.0,-0.80823,0.00011,20.17765]
[1777491332254,32.83,75318.35,0.0,-0.80783,0.00011,20.20211]
[1777491336282,32.83,75332.88,0.0,-0.8062,0.00011,20.31061]
[1777491337289,32.83,75338.84,0.0,-0.80553,0.00011,20.35501]
[1777491342324,32.83,75336.28,0.0,-0.80584,0.00011,20.3345]
[1777491347359,32.83,75335.37,0.0,-0.80596,0.00011,20.32666]
[1777491348366,32.82,75340.57,0.0,-0.80537,0.00011,20.36539]
[1777491353400,32.82,75340.52,0.0,-0.8054,0.00011,20.36397]
[1777491358436,32.82,75338.74,0.0,-0.80561,0.00011,20.34968]
[1777491361460,32.82,75351.97,0.0,-0.80412,0.00011,20.44823]
[1777491362470,32.82,75362.7,0.0,-0.8029,0.00011,20.52828]
[1777491367507,32.82,75371.31,0.0,-0.80193,0.00011,20.59164]
[1777491368508,32.82,75379.35,0.0,-0.80101,0.00011,20.65146]
[1777491372536,32.81,75381.98,0.0,-0.80072,0.00012,20.67007]
[1777491377571,32.81,75379.98,0.0,-0.80097,0.00011,20.65376]
[1777491382607,32.81,75380.83,0.0,-0.8009,0.00012,20.65858]
[1777491383614,32.81,75393.58,0.0,-0.79943,0.00012,20.75357]
[1777491386635,32.81,75403.64,0.0,-0.79827,0.00012,20.82805]
[1777491391670,32.8,75402.3,0.0,-0.79847,0.00012,20.81363]
[1777491395698,32.8,75395.84,0.0,-0.79923,0.00012,20.76488]
[1777491398722,32.8,75385.24,0.0,-0.80046,0.00012,20.68508]
[1777491403757,32.8,75383.15,0.0,-0.80073,0.00012,20.6678]
[1777491407785,32.8,75391.65,0.0,-0.79977,0.00012,20.72981]
[1777491411849,32.79,75383.95,0.0,-0.80068,0.00012,20.67114]
[1777491413854,32.79,75376.54,0.0,-0.80154,0.00011,20.61521]
[1777491418887,32.79,75374.26,0.0,-0.80182,0.00011,20.59684]
[1777491421908,32.79,75367.1,0.0,-0.80266,0.00011,20.54258]
[1777491422915,32.79,75360.17,0.0,-0.80345,0.00011,20.49059]
[1777491427950,32.79,75356.55,0.0,-0.80387,0.00011,20.46328]
[1777491432984,32.79,75354.36,0.0,-0.80411,0.00011,20.44742]
[1777491438019,32.79,75356.55,0.0,-0.80385,0.00011,20.46448]
[1777491443056,32.79,75361.69,0.0,-0.80326,0.00011,20.50293]
[1777491445070,32.79,75365.87,0.0,-0.80279,0.00011,20.53402]
[1777491450106,32.79,75365.66,0.0,-0.80282,0.00011,20.53187]
[1777491455142,32.79,75365.72,0.0,-0.80285,0.00011,20.52805]
[1777491460177,32.78,75367.39,0.0,-0.80267,0.00011,20.53974]
[1777491462194,32.78,75373.26,0.0,-0.802,0.00011,20.58332]
[1777491464205,32.78,75378.39,0.0,-0.80142,0.00011,20.62129]
[1777491466842,32.78,75387.69,0.0,-0.80036,0.00012,20.6899]
[1777491472263,32.78,75399.46,0.0,-0.79903,0.00012,20.77608]
[1777491475282,32.78,75404.91,0.0,-0.7984,0.00012,20.81639]
[1777491480316,32.77,75409.14,0.0,-0.79792,0.00012,20.84724]
[1777491485351,32.77,75409.05,0.0,-0.79794,0.00012,20.84583]
[1777491490387,32.77,75410.79,0.0,-0.79776,0.00012,20.85797]
[1777491494415,32.77,75399.34,0.0,-0.7991,0.00012,20.7719]
[1777491498443,32.77,75393.12,0.0,-0.79982,0.00012,20.72497]
[1777491503477,32.77,75393.4,0.0,-0.7998,0.00012,20.7266]
[1777491508513,32.77,75396.11,0.0,-0.79949,0.00012,20.74629]
[1777491513548,32.77,75400.35,0.0,-0.79903,0.00012,20.77394]
[1777491514555,32.77,75394.38,0.0,-0.79973,0.00012,20.72925]
[1777491519590,32.76,75395.64,0.0,-0.7996,0.00012,20.73781]
[1777491524625,32.76,75395.75,0.0,-0.7996,0.00012,20.73778]
[1777491529660,32.76,75393.44,0.0,-0.79988,0.00012,20.71975]
[1777491531673,32.76,75387.74,0.0,-0.80054,0.00012,20.67695]
[1777491536709,32.76,75393.96,0.0,-0.79983,0.00012,20.72284]
[1777491541745,32.76,75395.66,0.0,-0.79965,0.00012,20.73469]
[1777491546779,32.75,75393.3,0.0,-0.79993,0.00012,20.71633]
[1777491551814,32.75,75393.4,0.0,-0.79993,0.00012,20.71638]
[1777491556849,32.75,75393.69,0.0,-0.79991,0.00012,20.71783]
[1777491561884,32.75,75394.39,0.0,-0.79984,0.00012,20.72234]
[1777491566919,32.75,75399.22,0.0,-0.79929,0.00012,20.75751]
[1777491571953,32.75,75399.65,0.0,-0.79928,0.00012,20.75625]
[1777491574975,32.75,75393.77,0.0,-0.79997,0.00012,20.71188]
[1777491580009,32.74,75395.77,0.0,-0.79975,0.00012,20.72611]
[1777491585045,32.74,75395.69,0.0,-0.79977,0.00012,20.72479]
[1777491590080,32.74,75396.15,0.0,-0.79973,0.00012,20.72749]
[1777491591087,32.74,75390.11,0.0,-0.80043,0.00012,20.68227]
[1777491592094,32.74,75383.17,0.0,-0.80123,0.00012,20.63033]
[1777491597755,32.74,75385.4,0.0,-0.80099,0.00012,20.64593]
[1777491602189,32.74,75393.12,0.0,-0.80012,0.00012,20.70273]
[1777491603181,32.74,75395.81,0.0,-0.79981,0.00012,20.72253]
[1777491605191,32.73,75401.41,0.0,-0.79917,0.00012,20.76395]
[1777491610229,32.73,75402.3,0.0,-0.79908,0.00012,20.76946]
[1777491615261,32.73,75400.34,0.0,-0.79934,0.00012,20.75299]
[1777491620296,32.72,75392.4,0.0,-0.80029,0.00012,20.69196]
[1777491622310,32.72,75389.87,0.0,-0.80059,0.00012,20.67253]
[1777491627991,32.72,75393.07,0.0,-0.80024,0.00012,20.69498]
[1777491631374,32.72,75399.16,0.0,-0.79957,0.00012,20.73621]
[1777491632381,32.72,75400.62,0.0,-0.79941,0.00012,20.74682]
[1777491638061,32.71,75396.16,0.0,-0.79995,0.00012,20.71168]
[1777491643458,32.71,75398.76,0.0,-0.79967,0.00012,20.72975]
[1777491648131,32.71,75405.86,0.0,-0.79887,0.00012,20.78178]
[1777491653527,32.71,75410.47,0.0,-0.79835,0.00012,20.815]
[1777491655545,32.71,75417.05,0.0,-0.79759,0.00012,20.86357]
[1777491660578,32.7,75417.79,0.0,-0.79753,0.00012,20.86766]
[1777491664604,32.7,75411.99,0.0,-0.79822,0.00012,20.82338]
[1777491669639,32.7,75411.85,0.0,-0.79826,0.00012,20.82124]
[1777491674674,32.7,75407.05,0.0,-0.79883,0.00012,20.78436]
[1777491677695,32.69,75391.18,0.0,-0.80068,0.00012,20.66481]
[1777491680721,32.69,75386.79,0.0,-0.8012,0.00012,20.63126]
[1777491685757,32.69,75375.98,0.0,-0.80246,0.00011,20.54921]
[1777491686766,32.69,75366.42,0.0,-0.80357,0.00011,20.47689]
[1777491691798,32.69,75370.08,0.0,-0.8032,0.00011,20.49928]
[1777491696832,32.68,75371.58,0.0,-0.80305,0.00011,20.50903]
[1777491699853,32.68,75378.44,0.0,-0.80228,0.00012,20.55949]
[1777491704888,32.68,75379.59,0.0,-0.80217,0.00012,20.5662]
[1777491709924,32.67,75381.23,0.0,-0.80201,0.00012,20.57698]
[1777491711936,32.67,75388.71,0.0,-0.80115,0.00012,20.63275]
[1777491712944,32.67,75394.6,0.0,-0.80047,0.00012,20.67674]
[1777491717979,32.67,75396.11,0.0,-0.80031,0.00012,20.68731]
[1777491723013,32.67,75397.31,0.0,-0.80018,0.00012,20.69551]
[1777491728049,32.67,75397.59,0.0,-0.80016,0.00012,20.69682]
[1777491733084,32.66,75400.41,0.0,-0.79985,0.00012,20.717]
[1777491738120,32.66,75407.14,0.0,-0.79909,0.00012,20.76623]
[1777491743154,32.66,75408.5,0.0,-0.79895,0.00012,20.77497]
[1777491748189,32.66,75406.94,0.0,-0.79916,0.00012,20.76189]
[1777491753225,32.65,75407.64,0.0,-0.79912,0.00012,20.76214]
[1777491755238,32.65,75402.06,0.0,-0.79978,0.00012,20.71984]
[1777491760273,32.65,75399.14,0.0,-0.80014,0.00012,20.69688]
[1777491765308,32.65,75398.59,0.0,-0.80022,0.00012,20.6917]
[1777491770343,32.65,75399.06,0.0,-0.80018,0.00012,20.69415]
[1777491775379,32.64,75398.95,0.0,-0.80021,0.00012,20.69219]
[1777491781421,32.64,75397.68,0.0,-0.80038,0.00012,20.68139]
[1777491786458,32.64,75395.24,0.0,-0.80068,0.00012,20.6621]
[1777491791489,32.64,75394.89,0.0,-0.80073,0.00012,20.65853]
[1777491796528,32.63,75396.24,0.0,-0.80059,0.00012,20.66766]
[1777491801559,32.63,75399.34,0.0,-0.80026,0.00012,20.68946]
[1777491806603,32.63,75396.76,0.0,-0.80058,0.00012,20.66863]
[1777491809275,32.63,75375.34,0.0,-0.80306,0.00011,20.50704]
[1777491814651,32.62,75375.95,0.0,-0.80303,0.00012,20.50749]
[1777491817672,32.62,75382.99,0.0,-0.80222,0.00012,20.55998]
[1777491819345,32.62,75392.14,0.0,-0.80117,0.00012,20.62836]
[1777491824721,32.62,75395.63,0.0,-0.80079,0.00012,20.65319]
[1777491829757,32.62,75395.11,0.0,-0.80087,0.00012,20.64819]
[1777491834791,32.62,75395.6,0.0,-0.80083,0.00012,20.65061]
[1777491839826,32.61,75393.54,0.0,-0.80109,0.00012,20.63394]
[1777491844861,32.61,75394.97,0.0,-0.80094,0.00012,20.64345]
[1777491846876,32.61,75387.18,0.0,-0.80185,0.00012,20.58461]
[1777491851914,32.61,75394.23,0.0,-0.80105,0.00012,20.63682]
[1777491853925,32.61,75399.38,0.0,-0.80046,0.00012,20.67509]
[1777491858959,32.6,75402.16,0.0,-0.80015,0.00012,20.69484]
[1777491861981,32.6,75396.21,0.0,-0.80085,0.00012,20.64959]
[1777491867015,32.6,75397.22,0.0,-0.80075,0.00012,20.65605]
[1777491872051,32.6,75397.05,0.0,-0.80082,0.00012,20.64993]
[1777491877085,32.6,75397.07,0.0,-0.80083,0.00012,20.64879]
[1777491882121,32.59,75397.03,0.0,-0.80086,0.00012,20.64721]
[1777491887156,32.59,75392.41,0.0,-0.80141,0.00012,20.61131]
[1777491891185,32.59,75384.26,0.0,-0.80237,0.00012,20.54933]
[1777491896219,32.59,75385.56,0.0,-0.80223,0.00012,20.55825]
[1777491901254,32.58,75386.77,0.0,-0.80211,0.00012,20.56619]
[1777491902262,32.58,75398.35,0.0,-0.80077,0.00012,20.65301]
[1777491903283,32.58,75398.35,0.0,-0.80077,0.00012,20.65281]
[1777491908304,32.58,75395.89,0.0,-0.80107,0.00012,20.6336]
[1777491912333,32.58,75401.66,0.0,-0.80041,0.00012,20.67631]
[1777491917368,32.58,75400.45,0.0,-0.80057,0.00012,20.66634]
[1777491922403,32.58,75400.67,0.0,-0.80056,0.00012,20.66716]
[1777491927437,32.58,75397.21,0.0,-0.80097,0.00012,20.64049]
[1777491932473,32.57,75397.23,0.0,-0.801,0.00012,20.63648]
[1777491937507,32.57,75399.53,0.0,-0.80074,0.00012,20.65318]
[1777491942544,32.57,75401.92,0.0,-0.80047,0.00012,20.67049]
[1777491947578,32.57,75402.27,0.0,-0.80044,0.00012,20.6725]
[1777491950264,32.57,75417.59,0.0,-0.79867,0.00012,20.78705]
[1777491951607,32.57,75417.22,0.0,-0.79871,0.00012,20.78406]
[1777491956641,32.57,75413.9,0.0,-0.79912,0.00012,20.75801]
[1777491960334,32.57,75420.35,0.0,-0.79838,0.00012,20.8058]
[1777491965706,32.56,75427.38,0.0,-0.79757,0.00012,20.85767]
[1777491968727,32.56,75432.83,0.0,-0.79694,0.00012,20.89785]
[1777491971747,32.56,75427.05,0.0,-0.79763,0.00012,20.85386]
[1777491973760,32.56,75432.73,0.0,-0.79697,0.00012,20.896]
[1777491976782,32.56,75432.77,0.0,-0.79698,0.00012,20.89557]
[1777491981817,32.56,75433.6,0.0,-0.7969,0.00012,20.9006]
[1777491986854,32.55,75431.82,0.0,-0.79713,0.00012,20.88611]
[1777491991889,32.55,75429.51,0.0,-0.79744,0.00012,20.86393]
[1777491996924,32.55,75428.66,0.0,-0.79756,0.00012,20.85661]
[1777492002966,32.55,75430.12,0.0,-0.7974,0.00012,20.8664]
[1777492004980,32.54,75422.91,0.0,-0.79825,0.00012,20.81203]
[1777492009008,32.54,75412.65,0.0,-0.79946,0.00012,20.73459]
[1777492013037,32.54,75406.75,0.0,-0.80015,0.00012,20.68992]
[1777492014044,32.54,75394.26,0.0,-0.8016,0.00012,20.59586]
[1777492016058,32.54,75381.89,0.0,-0.80304,0.00012,20.50226]
[1777492021093,32.54,75377.42,0.0,-0.80357,0.00012,20.46777]
[1777492024114,32.54,75383.47,0.0,-0.80288,0.00012,20.51293]
[1777492025121,32.54,75393.29,0.0,-0.80175,0.00012,20.58663]
[1777492030155,32.54,75398.08,0.0,-0.80122,0.00012,20.62115]
[1777492035191,32.53,75397.64,0.0,-0.80129,0.00012,20.61661]
[1777492040226,32.53,75401.69,0.0,-0.80083,0.00012,20.64601]
[1777492045261,32.53,75400.03,0.0,-0.80103,0.00012,20.63301]
[1777492050296,32.53,75400.84,0.0,-0.80095,0.00012,20.63843]
[1777492055330,32.53,75399.24,0.0,-0.80117,0.00012,20.62195]
[1777492060365,32.52,75401.23,0.0,-0.80097,0.00012,20.63551]
[1777492065401,32.52,75403.36,0.0,-0.80074,0.00012,20.65031]
[1777492070436,32.52,75407.1,0.0,-0.80033,0.00012,20.67674]
[1777492075472,32.51,75410.2,0.0,-0.8,0.00012,20.69833]
[1777492080507,32.51,75413.35,0.0,-0.79966,0.00012,20.72032]
[1777492085542,32.51,75414.9,0.0,-0.7995,0.00012,20.73035]
[1777492090579,32.5,75416.54,0.0,-0.79934,0.00012,20.74116]
[1777492091585,32.5,75425.5,0.0,-0.7983,0.00012,20.80814]
[1777492095613,32.5,75431.82,0.0,-0.79758,0.00012,20.85415]
[1777492100650,32.5,75436.28,0.0,-0.79708,0.00012,20.8859]
[1777492105683,32.49,75439.59,0.0,-0.79671,0.00012,20.90936]
[1777492111388,32.49,75436.7,0.0,-0.7971,0.00012,20.88304]
[1777492114746,32.49,75443.27,0.0,-0.79633,0.00012,20.93181]
[1777492119783,32.49,75445.42,0.0,-0.7961,0.00012,20.94689]
[1777492124816,32.48,75444.71,0.0,-0.79619,0.00012,20.94062]
[1777492129852,32.48,75446.37,0.0,-0.79601,0.00012,20.95233]
[1777492133880,32.48,75452.4,0.0,-0.79531,0.00012,20.99695]
[1777492135894,32.48,75455.69,0.0,-0.79493,0.00012,21.0212]
[1777492141598,32.48,75459.1,0.0,-0.79454,0.00012,21.04547]
[1777492146971,32.48,75458.66,0.0,-0.79461,0.00012,21.04129]
[1777492151669,32.47,75468.28,0.0,-0.79348,0.00012,21.11228]
[1777492155027,32.47,75474.46,0.0,-0.79276,0.00012,21.15782]
[1777492156034,32.47,75477.7,0.0,-0.79238,0.00012,21.18184]
[1777492161740,32.47,75478.13,0.0,-0.79234,0.00012,21.18384]
[1777492167112,32.47,75480.69,0.0,-0.79206,0.00012,21.20183]
[1777492171139,32.47,75474.67,0.0,-0.79281,0.00012,21.15273]
[1777492172146,32.47,75463.35,0.0,-0.79416,0.00012,21.06807]
[1777492174160,32.47,75458.13,0.0,-0.79477,0.00012,21.02897]
[1777492179195,32.47,75453.81,0.0,-0.79529,0.00012,20.99662]
[1777492184234,32.47,75451.84,0.0,-0.79552,0.00012,20.98195]
[1777492187257,32.47,75438.1,0.0,-0.79713,0.00012,20.87911]
[1777492189267,32.47,75432.98,0.0,-0.79773,0.00012,20.84103]
[1777492193295,32.47,75421.7,0.0,-0.79904,0.00012,20.75674]
[1777492198330,32.47,75419.79,0.0,-0.79926,0.00012,20.7425]
[1777492201363,32.47,75412.34,0.0,-0.80013,0.00012,20.68635]
[1777492202381,32.47,75392.43,0.0,-0.80245,0.00012,20.53622]
[1777492203379,32.47,75396.33,0.0,-0.80199,0.00012,20.56571]
[1777492204376,32.47,75405.6,0.0,-0.80092,0.00012,20.6356]
[1777492206391,32.47,75408.41,0.0,-0.80059,0.00012,20.65659]
[1777492207426,32.47,75403.39,0.0,-0.80118,0.00012,20.61867]
[1777492209416,32.47,75397.12,0.0,-0.80191,0.00012,20.57129]
[1777492214451,32.47,75397.05,0.0,-0.80192,0.00012,20.57054]
[1777492219485,32.47,75395.37,0.0,-0.80212,0.00012,20.55751]
[1777492224523,32.47,75392.47,0.0,-0.80246,0.00012,20.53541]
[1777492229557,32.47,75393.64,0.0,-0.80233,0.00012,20.54409]
[1777492234590,32.47,75393.43,0.0,-0.80238,0.00012,20.53881]
[1777492239630,32.47,75391.24,0.0,-0.80263,0.00012,20.52222]
[1777492244665,32.47,75395.19,0.0,-0.80218,0.00012,20.55201]
[1777492249706,32.47,75395.23,0.0,-0.80217,0.00012,20.55214]
[1777492252721,32.46,75402.42,0.0,-0.80134,0.00012,20.60633]
[1777492253728,32.46,75407.83,0.0,-0.80071,0.00012,20.64697]
[1777492256749,32.46,75402.3,0.0,-0.80136,0.00012,20.60482]
[1777492260776,32.46,75395.89,0.0,-0.80212,0.00012,20.55599]
[1777492263798,32.46,75401.59,0.0,-0.80146,0.00012,20.59856]
[1777492268834,32.46,75397.53,0.0,-0.80194,0.00012,20.56732]
[1777492273868,32.46,75397.09,0.0,-0.802,0.00012,20.56349]
[1777492278904,32.46,75400.68,0.0,-0.8016,0.00012,20.58989]
[1777492283953,32.46,75405.24,0.0,-0.80108,0.00012,20.62353]
[1777492287624,32.45,75411.8,0.0,-0.80032,0.00012,20.67235]
[1777492291995,32.45,75417.51,0.0,-0.79969,0.00012,20.71128]
[1777492295020,32.45,75428.38,0.0,-0.79842,0.00012,20.79309]
[1777492296027,32.45,75438.16,0.0,-0.79727,0.00012,20.8666]
[1777492297696,32.45,75429.73,0.0,-0.79826,0.00012,20.80304]
[1777492300055,32.45,75427.37,0.0,-0.79854,0.00012,20.78514]
[1777492305088,32.45,75432.07,0.0,-0.798,0.00012,20.82016]
[1777492310123,32.45,75426.63,0.0,-0.79865,0.00012,20.77838]
[1777492315159,32.45,75427.85,0.0,-0.79852,0.00012,20.78687]
[1777492320193,32.45,75423.97,0.0,-0.79898,0.00012,20.75711]
[1777492323216,32.45,75429.11,0.0,-0.79838,0.00012,20.7955]
[1777492328249,32.45,75428.45,0.0,-0.79847,0.00012,20.78999]
[1777492331269,32.45,75437.73,0.0,-0.79738,0.00012,20.8595]
[1777492333285,32.45,75440.24,0.0,-0.79709,0.00012,20.87825]
[1777492338319,32.44,75441.03,0.0,-0.797,0.00012,20.8838]
[1777492342347,32.44,75446.91,0.0,-0.79631,0.00012,20.92764]
[1777492347381,32.44,75446.0,0.0,-0.79643,0.00012,20.92043]
[1777492352427,32.44,75445.83,0.0,-0.79648,0.00012,20.91508]
[1777492355454,32.44,75469.18,0.0,-0.79372,0.00012,21.08981]
[1777492360486,32.44,75474.24,0.0,-0.79312,0.00012,21.12766]
[1777492365527,32.44,75480.15,0.0,-0.79242,0.00012,21.17165]
[1777492368544,32.44,75473.64,0.0,-0.7932,0.00012,21.12278]
[1777492373579,32.44,75477.08,0.0,-0.79279,0.00012,21.1482]
[1777492378615,32.44,75480.14,0.0,-0.79243,0.00012,21.17062]
[1777492383648,32.44,75479.96,0.0,-0.79246,0.00012,21.16879]
[1777492387676,32.44,75472.87,0.0,-0.79331,0.00012,21.11545]
[1777492392712,32.44,75468.47,0.0,-0.79383,0.00012,21.08272]
[1777492393718,32.44,75461.0,0.0,-0.79472,0.00012,21.02682]
[1777492398760,32.44,75460.19,0.0,-0.79481,0.00012,21.0209]
[1777492403796,32.44,75460.76,0.0,-0.79473,0.00012,21.02617]
[1777492407825,32.44,75452.32,0.0,-0.79571,0.00012,20.96385]
[1777492412858,32.45,75453.6,0.0,-0.79556,0.00012,20.97143]
[1777492416887,32.45,75447.68,0.0,-0.79624,0.00012,20.9281]
[1777492421922,32.45,75449.8,0.0,-0.79599,0.00012,20.94441]
[1777492426956,32.45,75448.43,0.0,-0.79614,0.00012,20.93447]
[1777492431992,32.45,75447.2,0.0,-0.79628,0.00012,20.92543]
[1777492435012,32.45,75442.66,0.0,-0.79682,0.00012,20.89156]
[1777492437029,32.45,75432.13,0.0,-0.79805,0.00012,20.81263]
[1777492438036,32.45,75428.24,0.0,-0.79851,0.00012,20.78356]
[1777492440051,32.45,75433.41,0.0,-0.79789,0.00012,20.82286]
[1777492444078,32.45,75439.13,0.0,-0.79721,0.00012,20.86651]
[1777492448774,32.45,75443.98,0.0,-0.79663,0.00012,20.90345]
[1777492454147,32.46,75437.46,0.0,-0.79739,0.00012,20.85505]
[1777492458848,32.46,75443.49,0.0,-0.79667,0.00012,20.90101]
[1777492464217,32.46,75443.63,0.0,-0.79663,0.00012,20.9033]
[1777492468918,32.46,75437.01,0.0,-0.79739,0.00012,20.85477]
[1777492474288,32.46,75437.55,0.0,-0.79734,0.00012,20.8561]
[1777492479323,32.47,75440.8,0.0,-0.79694,0.00012,20.88123]
[1777492481337,32.47,75448.58,0.0,-0.79602,0.00012,20.93984]
[1777492483351,32.47,75456.91,0.0,-0.79503,0.00012,21.00249]
[1777492489059,32.47,75451.27,0.0,-0.79569,0.00012,20.96112]
[1777492494427,32.47,75455.13,0.0,-0.79521,0.00012,20.99093]
[1777492499462,32.47,75454.22,0.0,-0.79531,0.00012,20.98474]
[1777492502487,32.47,75442.98,0.0,-0.79663,0.00012,20.90092]
[1777492503492,32.47,75446.14,0.0,-0.79626,0.00012,20.92484]
[1777492504500,32.47,75452.81,0.0,-0.79546,0.00012,20.97502]
[1777492505507,32.47,75459.18,0.0,-0.79471,0.00012,21.02285]
[1777492506513,32.47,75458.5,0.0,-0.79479,0.00012,21.01784]
[1777492509534,32.47,75450.56,0.0,-0.79572,0.00012,20.95857]
[1777492510541,32.47,75450.81,0.0,-0.79569,0.00012,20.96058]
[1777492515576,32.48,75449.77,0.0,-0.7958,0.00012,20.95357]
[1777492520610,32.48,75449.1,0.0,-0.79587,0.00012,20.94923]
[1777492525646,32.48,75444.61,0.0,-0.79637,0.00012,20.91767]
[1777492530681,32.49,75445.51,0.0,-0.79623,0.00012,20.92614]
[1777492534709,32.49,75437.45,0.0,-0.7972,0.00012,20.86219]
[1777492539745,32.49,75433.94,0.0,-0.79762,0.00012,20.83546]
[1777492544778,32.48,75428.64,0.0,-0.79825,0.00012,20.79503]
[1777492549813,32.48,75429.03,0.0,-0.79822,0.00012,20.7975]
[1777492554849,32.48,75427.46,0.0,-0.79841,0.00012,20.78541]
[1777492559883,32.48,75427.23,0.0,-0.79844,0.00012,20.78345]
[1777492563911,32.48,75435.62,0.0,-0.79746,0.00012,20.84619]
[1777492568949,32.48,75437.03,0.0,-0.7973,0.00012,20.85631]
[1777492570963,32.48,75431.94,0.0,-0.7979,0.00012,20.81796]
[1777492575998,32.48,75430.54,0.0,-0.79807,0.00012,20.80722]
[1777492581033,32.48,75429.16,0.0,-0.79823,0.00012,20.79676]
[1777492586068,32.48,75437.06,0.0,-0.7973,0.00012,20.85592]
[1777492590096,32.48,75443.19,0.0,-0.79658,0.00012,20.90189]
[1777492593117,32.48,75451.49,0.0,-0.79563,0.00012,20.96028]
[1777492594124,32.48,75458.39,0.0,-0.79482,0.00012,21.01185]
[1777492599159,32.48,75454.51,0.0,-0.79525,0.00012,20.98425]
[1777492604193,32.48,75455.98,0.0,-0.79508,0.00012,20.99539]
[1777492609229,32.48,75455.78,0.0,-0.79511,0.00012,20.99326]
[1777492613257,32.48,75462.15,0.0,-0.79436,0.00012,21.04056]
[1777492614264,32.48,75466.62,0.0,-0.79383,0.00012,21.07396]
[1777492619976,32.48,75468.5,0.0,-0.79361,0.00012,21.08773]
[1777492625342,32.48,75471.38,0.0,-0.79328,0.00012,21.10875]
[1777492630377,32.48,75467.21,0.0,-0.79379,0.00012,21.07699]
[1777492635411,32.47,75464.69,0.0,-0.7941,0.00012,21.05738]
[1777492636419,32.47,75458.5,0.0,-0.79484,0.00012,21.01078]
[1777492637426,32.47,75455.54,0.0,-0.79519,0.00012,20.98839]
[1777492642462,32.47,75454.26,0.0,-0.79536,0.00012,20.9778]
[1777492645483,32.47,75460.46,0.0,-0.79463,0.00012,21.02382]
[1777492650186,32.47,75468.09,0.0,-0.79374,0.00012,21.08019]
[1777492655552,32.47,75468.07,0.0,-0.79378,0.00012,21.07554]
[1777492658573,32.47,75478.62,0.0,-0.79253,0.00012,21.15382]
[1777492661594,32.46,75471.63,0.0,-0.79338,0.00012,21.10096]
[1777492663610,32.46,75459.91,0.0,-0.79477,0.00012,21.01296]
[1777492664616,32.46,75459.29,0.0,-0.79485,0.00012,21.00824]
[1777492669650,32.46,75458.37,0.0,-0.79496,0.00012,21.00092]
[1777492673679,32.46,75454.63,0.0,-0.79541,0.00012,20.9726]
[1777492678714,32.46,75453.17,0.0,-0.7956,0.00012,20.96081]
[1777492683749,32.46,75454.05,0.0,-0.7955,0.00012,20.96713]
[1777492688787,32.46,75460.41,0.0,-0.79474,0.00012,21.01483]
[1777492691804,32.46,75463.75,0.0,-0.79435,0.00012,21.03967]
[1777492696839,32.46,75462.42,0.0,-0.79451,0.00012,21.02935]
[1777492701875,32.46,75464.04,0.0,-0.79433,0.00012,21.04098]
[1777492705903,32.46,75469.38,0.0,-0.7937,0.00012,21.08049]
[1777492710938,32.45,75469.08,0.0,-0.79375,0.00012,21.07751]
[1777492711945,32.45,75460.52,0.0,-0.79479,0.00012,21.00979]
[1777492713965,32.45,75442.38,0.0,-0.79694,0.00012,20.87369]
[1777492714969,32.45,75442.38,0.0,-0.79694,0.00012,20.87334]
[1777492715977,32.45,75437.34,0.0,-0.79754,0.00012,20.83528]
[1777492720011,32.45,75443.35,0.0,-0.79685,0.00012,20.87948]
[1777492725042,32.45,75440.55,0.0,-0.7972,0.00012,20.85738]
[1777492730077,32.45,75436.59,0.0,-0.79767,0.00012,20.82691]
[1777492735112,32.45,75440.53,0.0,-0.79722,0.00012,20.8556]
[1777492740148,32.44,75441.72,0.0,-0.7971,0.00012,20.86348]
[1777492745182,32.44,75445.65,0.0,-0.79665,0.00012,20.89193]
[1777492747196,32.44,75439.9,0.0,-0.79734,0.00012,20.84837]
[1777492748203,32.44,75445.9,0.0,-0.79663,0.00012,20.89336]
[1777492753239,32.44,75442.06,0.0,-0.7971,0.00012,20.86381]
[1777492758274,32.44,75445.63,0.0,-0.79669,0.00012,20.88964]
[1777492761296,32.43,75452.93,0.0,-0.79584,0.00012,20.94389]
[1777492766330,32.43,75456.29,0.0,-0.79545,0.00012,20.96846]
[1777492768344,32.43,75462.0,0.0,-0.79478,0.00012,21.0111]
[1777492771367,32.43,75462.02,0.0,-0.7948,0.00012,21.00751]
[1777492776416,32.43,75463.54,0.0,-0.79463,0.00012,21.01842]
[1777492777409,32.43,75474.23,0.0,-0.79336,0.00012,21.09851]
[1777492778416,32.43,75474.22,0.0,-0.79336,0.00012,21.09823]
[1777492783451,32.43,75477.49,0.0,-0.79299,0.00012,21.1216]
[1777492785465,32.43,75485.67,0.0,-0.79202,0.00012,21.18264]
[1777492787479,32.43,75496.16,0.0,-0.79076,0.00012,21.26087]
[1777492788486,32.43,75505.09,0.0,-0.78969,0.00012,21.32734]
[1777492789495,32.43,75506.43,0.0,-0.78953,0.00012,21.33717]
[1777492794530,32.43,75507.12,0.0,-0.78946,0.00012,21.34156]
[1777492799569,32.42,75506.17,0.0,-0.78959,0.00012,21.33381]
[1777492804604,32.42,75504.81,0.0,-0.78976,0.00012,21.32303]
[1777492805612,32.42,75515.35,0.0,-0.78849,0.00012,21.40137]
[1777492806615,32.42,75535.15,0.0,-0.78609,0.00012,21.5483]
[1777492807623,32.42,75544.28,0.0,-0.78499,0.00012,21.61568]
[1777492808627,32.42,75546.73,0.0,-0.78469,0.00012,21.63352]
[1777492810644,32.42,75559.06,0.0,-0.7832,0.00012,21.72402]
[1777492812340,32.42,75568.7,0.0,-0.78202,0.00012,21.79492]
[1777492812663,32.42,75568.7,0.0,-0.78202,0.00012,21.79483]
[1777492813667,32.42,75565.65,0.0,-0.7824,0.00012,21.77205]
[1777492814674,32.42,75546.42,0.0,-0.78476,0.00012,21.62978]
[1777492815680,32.42,75551.6,0.0,-0.78413,0.00012,21.66795]
[1777492816686,32.42,75546.24,0.0,-0.78478,0.00012,21.62815]
[1777492817693,32.42,75560.15,0.0,-0.78309,0.00012,21.7308]
[1777492818700,32.42,75561.86,0.0,-0.78288,0.00012,21.74318]
[1777492822411,32.41,75552.85,0.0,-0.784,0.00012,21.6757]
[1777492823739,32.41,75547.42,0.0,-0.78472,0.00012,21.6324]
[1777492825752,32.41,75546.85,0.0,-0.78479,0.00012,21.62797]
[1777492828771,32.41,75540.53,0.0,-0.78557,0.00012,21.58088]
[1777492830791,32.4,75530.71,0.0,-0.78679,0.00012,21.5062]
[1777492832489,32.4,75531.89,0.0,-0.78668,0.00012,21.51117]
[1777492837838,32.4,75538.52,0.0,-0.7859,0.00012,21.55874]
[1777492842871,32.39,75529.79,0.0,-0.78699,0.00012,21.49209]
[1777492846899,32.39,75520.63,0.0,-0.78812,0.00012,21.42277]
[1777492847906,32.39,75513.37,0.0,-0.789,0.00012,21.36848]
[1777492848913,32.39,75511.3,0.0,-0.78925,0.00012,21.35288]
[1777492849920,32.39,75520.11,0.0,-0.78819,0.00012,21.41831]
[1777492850932,32.39,75518.91,0.0,-0.78835,0.00012,21.40893]
[1777492853952,32.39,75526.38,0.0,-0.78745,0.00012,21.46411]
[1777492854958,32.39,75528.19,0.0,-0.78723,0.00012,21.47729]
[1777492859993,32.38,75539.27,0.0,-0.78591,0.00012,21.55816]
[1777492863026,32.38,75517.8,0.0,-0.78852,0.00012,21.39804]
[1777492864041,32.38,75532.29,0.0,-0.78677,0.00012,21.50558]
[1777492865043,32.38,75530.26,0.0,-0.78702,0.00012,21.49019]
[1777492866047,32.38,75536.01,0.0,-0.78633,0.00012,21.53273]
[1777492867059,32.38,75541.69,0.0,-0.78564,0.00012,21.57467]
[1777492869074,32.38,75539.09,0.0,-0.78597,0.00012,21.55483]
[1777492871085,32.38,75528.43,0.0,-0.78727,0.00012,21.47507]
[1777492872092,32.38,75526.41,0.0,-0.78752,0.00012,21.45977]
[1777492874115,32.38,75531.45,0.0,-0.78692,0.00012,21.49679]
[1777492875133,32.38,75509.32,0.0,-0.7896,0.00012,21.33176]
[1777492876121,32.37,75514.61,0.0,-0.78897,0.00012,21.3709]
[1777492877138,32.37,75523.05,0.0,-0.78795,0.00012,21.43341]
[1777492878146,32.37,75523.05,0.0,-0.78795,0.00012,21.4333]
[1777492881167,32.37,75516.23,0.0,-0.78879,0.00012,21.38167]
[1777492883180,32.37,75512.85,0.0,-0.78921,0.00012,21.35615]
[1777492886201,32.37,75522.57,0.0,-0.78804,0.00012,21.42811]
[1777492887208,32.37,75521.1,0.0,-0.78822,0.00012,21.41696]
[1777492890227,32.37,75531.58,0.0,-0.78696,0.00012,21.49427]
[1777492891236,32.37,75531.04,0.0,-0.78706,0.00012,21.48643]
[1777492892247,32.37,75516.55,0.0,-0.78881,0.00012,21.37832]
[1777492893251,32.37,75518.48,0.0,-0.78858,0.00012,21.39253]
[1777492898291,32.36,75512.61,0.0,-0.78931,0.00012,21.34801]
[1777492899296,32.36,75519.48,0.0,-0.78848,0.00012,21.3991]
[1777492900304,32.36,75523.83,0.0,-0.78795,0.00012,21.43132]
[1777492905340,32.36,75519.15,0.0,-0.78854,0.00012,21.39553]
[1777492907354,32.36,75521.13,0.0,-0.7883,0.00012,21.41001]
[1777492912392,32.36,75526.06,0.0,-0.78772,0.00012,21.44589]
[1777492915416,32.36,75520.54,0.0,-0.7884,0.00012,21.40428]
[1777492920451,32.36,75519.26,0.0,-0.78856,0.00012,21.39415]
[1777492923511,32.36,75550.98,0.0,-0.78472,0.00012,21.62921]
[1777492925509,32.35,75560.75,0.0,-0.78353,0.00012,21.70115]
[1777492927523,32.35,75552.14,0.0,-0.78458,0.00012,21.63719]
[1777492930544,32.35,75562.32,0.0,-0.78334,0.00012,21.71235]
[1777492931561,32.35,75569.11,0.0,-0.78251,0.00012,21.76236]
[1777492932559,32.35,75592.2,0.0,-0.77967,0.00012,21.93232]
[1777492933568,32.35,75599.01,0.0,-0.77882,0.00012,21.98237]
[1777492934576,32.35,75612.68,0.0,-0.77713,0.00012,22.08223]
[1777492935599,32.35,75605.52,0.0,-0.77802,0.00012,22.02976]
[1777492936590,32.35,75593.32,0.0,-0.77954,0.00012,21.93964]
[1777492937595,32.35,75580.7,0.0,-0.78111,0.00012,21.84644]
[1777492938602,32.35,75588.27,0.0,-0.78018,0.00012,21.90201]
[1777492939612,32.35,75590.43,0.0,-0.77991,0.00012,21.91765]
[1777492940619,32.35,75582.74,0.0,-0.78086,0.00012,21.86103]
[1777492942638,32.35,75589.99,0.0,-0.77998,0.00012,21.91357]
[1777492943641,32.35,75590.95,0.0,-0.77987,0.00012,21.92036]
[1777492948676,32.34,75583.52,0.0,-0.78081,0.00012,21.86431]
[1777492949683,32.34,75577.07,0.0,-0.78161,0.00012,21.81641]
[1777492950691,32.34,75577.07,0.0,-0.78162,0.00012,21.81612]
[1777492953384,32.34,75582.92,0.0,-0.78093,0.00012,21.85518]
[1777492955725,32.34,75590.73,0.0,-0.77997,0.00012,21.91215]
[1777492957739,32.34,75565.5,0.0,-0.78309,0.00012,21.72542]
[1777492958746,32.34,75565.5,0.0,-0.7831,0.00012,21.7252]
[1777492959753,32.34,75566.31,0.0,-0.783,0.00012,21.73104]
[1777492963457,32.34,75575.95,0.0,-0.78182,0.00012,21.80178]
[1777492964788,32.33,75577.94,0.0,-0.78159,0.00012,21.81605]
[1777492967808,32.33,75588.77,0.0,-0.78026,0.00012,21.89535]
[1777492968816,32.33,75588.76,0.0,-0.78026,0.00012,21.89509]
[1777492969825,32.33,75595.6,0.0,-0.77942,0.00012,21.94537]
[1777492970831,32.33,75606.15,0.0,-0.77811,0.00012,22.02282]
[1777492971837,32.33,75604.8,0.0,-0.77828,0.00012,22.01276]
[1777492973535,32.33,75612.56,0.0,-0.77732,0.00012,22.06954]
[1777492974858,32.33,75616.29,0.0,-0.77686,0.00012,22.09651]
[1777492976872,32.33,75610.57,0.0,-0.77758,0.00012,22.05411]
[1777492978886,32.33,75615.62,0.0,-0.77696,0.00012,22.09079]
[1777492980902,32.33,75615.07,0.0,-0.77703,0.00012,22.08618]
[1777492985936,32.32,75618.83,0.0,-0.77659,0.00012,22.11222]
[1777492988956,32.32,75628.5,0.0,-0.7754,0.00013,22.18222]
[1777492989963,32.32,75618.26,0.0,-0.77668,0.00012,22.10689]
[1777492990972,32.32,75617.9,0.0,-0.77673,0.00012,22.10391]
[1777492993687,32.32,75611.08,0.0,-0.7776,0.00012,22.05297]
[1777492994998,32.32,75600.41,0.0,-0.77893,0.00012,21.9743]
[1777492996008,32.32,75599.97,0.0,-0.77899,0.00012,21.97084]
[1777492998019,32.32,75612.45,0.0,-0.77745,0.00012,22.06203]
[1777492999025,32.31,75625.7,0.0,-0.7758,0.00013,22.15889]
[1777493000037,32.31,75637.4,0.0,-0.77434,0.00013,22.24406]
[1777493001040,32.31,75638.87,0.0,-0.77416,0.00013,22.25453]
[1777493003054,32.31,75645.87,0.0,-0.77328,0.00013,22.30505]
[1777493004061,32.31,75645.57,0.0,-0.77338,0.00013,22.29994]
[1777493005068,32.3,75652.62,0.0,-0.77254,0.00013,22.34847]
[1777493006075,32.29,75652.04,0.0,-0.77267,0.00013,22.34102]
[1777493010108,32.28,75662.75,0.0,-0.77141,0.00013,22.41352]
[1777493011111,32.27,75658.27,0.0,-0.77205,0.00013,22.37491]
[1777493012117,32.27,75648.31,0.0,-0.77335,0.00013,22.30018]
[1777493013125,32.26,75647.81,0.0,-0.77341,0.00013,22.29629]
[1777493014131,32.26,75654.73,0.0,-0.77254,0.00013,22.34664]
[1777493015145,32.26,75656.04,0.0,-0.77238,0.00013,22.35602]
[1777493020173,32.26,75653.39,0.0,-0.77272,0.00013,22.33639]
[1777493022188,32.26,75649.49,0.0,-0.77322,0.00013,22.30745]
[1777493023195,32.26,75637.58,0.0,-0.77472,0.00013,22.22024]
[1777493024208,32.26,75639.81,0.0,-0.77445,0.00013,22.23641]
[1777493028239,32.26,75662.38,0.0,-0.77161,0.00013,22.40044]
[1777493030251,32.26,75669.66,0.0,-0.77069,0.00013,22.45327]
[1777493031257,32.26,75670.79,0.0,-0.77055,0.00013,22.46138]
[1777493032264,32.26,75665.75,0.0,-0.77119,0.00013,22.42467]
[1777493034278,32.26,75659.78,0.0,-0.77195,0.00013,22.3811]
[1777493036291,32.26,75649.84,0.0,-0.7732,0.00013,22.3086]
[1777493037299,32.26,75650.13,0.0,-0.77317,0.00013,22.31051]
[1777493042334,32.26,75654.84,0.0,-0.77258,0.00013,22.34438]
[1777493047370,32.25,75652.69,0.0,-0.77287,0.00013,22.32803]
[1777493048377,32.25,75637.43,0.0,-0.77479,0.00013,22.2165]
[1777493049384,32.25,75636.7,0.0,-0.77488,0.00013,22.2111]
[1777493053411,32.25,75636.88,0.0,-0.77486,0.00013,22.21233]
[1777493055424,32.25,75624.51,0.0,-0.77641,0.00013,22.12169]
[1777493056433,32.25,75623.14,0.0,-0.77658,0.00013,22.11171]
[1777493061467,32.25,75617.49,0.0,-0.77729,0.00012,22.07017]
[1777493064489,32.25,75603.33,0.0,-0.77905,0.00012,21.96609]
[1777493065496,32.25,75605.86,0.0,-0.77874,0.00012,21.9846]
[1777493067508,32.25,75608.59,0.0,-0.77841,0.00012,22.00435]
[1777493068517,32.25,75602.89,0.0,-0.77912,0.00012,21.96218]
[1777493069522,32.25,75597.75,0.0,-0.77976,0.00012,21.92413]
[1777493074557,32.25,75599.43,0.0,-0.77959,0.00012,21.93232]
[1777493079593,32.25,75600.0,0.0,-0.77953,0.00012,21.93572]
[1777493080599,32.25,75591.94,0.0,-0.78054,0.00012,21.87605]
[1777493081607,32.25,75591.0,0.0,-0.78065,0.00012,21.86898]
[1777493086643,32.25,75593.29,0.0,-0.78038,0.00012,21.88514]
[1777493090669,32.25,75580.81,0.0,-0.78194,0.00012,21.79224]
[1777493091677,32.25,75575.16,0.0,-0.78264,0.00012,21.75039]
[1777493092684,32.24,75580.9,0.0,-0.78194,0.00012,21.79231]
[1777493097725,32.24,75586.68,0.0,-0.78123,0.00012,21.83445]
[1777493098731,32.24,75580.34,0.0,-0.78202,0.00012,21.78752]
[1777493103763,32.24,75582.22,0.0,-0.78178,0.00012,21.8016]
[1777493108800,32.24,75581.4,0.0,-0.78188,0.00012,21.79571]
[1777493113839,32.24,75581.46,0.0,-0.78187,0.00012,21.79655]
[1777493115849,32.24,75561.09,0.0,-0.78437,0.00012,21.64563]
[1777493116858,32.24,75562.44,0.0,-0.78421,0.00012,21.65541]
[1777493117862,32.24,75579.05,0.0,-0.78216,0.00012,21.77885]
[1777493118871,32.24,75582.22,0.0,-0.78177,0.00012,21.80242]
[1777493124623,32.25,75579.31,0.0,-0.78212,0.00012,21.78117]
[1777493128940,32.25,75572.15,0.0,-0.78301,0.00012,21.72811]
[1777493132968,32.24,75553.39,0.0,-0.78534,0.00012,21.58475]
[1777493134694,32.24,75527.8,0.0,-0.78847,0.00012,21.39361]
[1777493134982,32.24,75527.8,0.0,-0.78847,0.00012,21.39353]
[1777493140019,32.24,75524.64,0.0,-0.78886,0.00012,21.36953]
[1777493141029,32.24,75516.65,0.0,-0.78983,0.00012,21.3097]
[1777493142034,32.24,75514.25,0.0,-0.79012,0.00012,21.29175]
[1777493147069,32.24,75519.0,0.0,-0.78955,0.00012,21.32706]
[1777493149083,32.24,75521.69,0.0,-0.78922,0.00012,21.34719]
[1777493151098,32.24,75526.8,0.0,-0.7886,0.00012,21.38538]
[1777493154835,32.24,75544.35,0.0,-0.78647,0.00012,21.51625]
[1777493156134,32.24,75547.05,0.0,-0.78614,0.00012,21.53638]
[1777493157142,32.24,75556.04,0.0,-0.78504,0.00012,21.60338]
[1777493158150,32.24,75559.77,0.0,-0.78458,0.00012,21.63111]
[1777493163184,32.24,75557.69,0.0,-0.78484,0.00012,21.61547]
[1777493168219,32.24,75554.38,0.0,-0.78524,0.00012,21.59073]
[1777493173254,32.24,75553.84,0.0,-0.78531,0.00012,21.5866]
[1777493178289,32.24,75553.01,0.0,-0.78542,0.00012,21.58026]
[1777493183323,32.24,75558.1,0.0,-0.7848,0.00012,21.61797]
[1777493185346,32.24,75566.86,0.0,-0.78372,0.00012,21.68288]
[1777493186345,32.24,75584.19,0.0,-0.78159,0.00012,21.81134]
[1777493187352,32.24,75595.54,0.0,-0.78018,0.00012,21.89509]
[1777493188359,32.24,75598.84,0.0,-0.77977,0.00012,21.91936]
[1777493189365,32.24,75589.7,0.0,-0.78091,0.00012,21.85173]
[1777493190374,32.24,75589.08,0.0,-0.78099,0.00012,21.84711]
[1777493195407,32.24,75592.95,0.0,-0.78053,0.00012,21.87206]
[1777493200443,32.24,75595.43,0.0,-0.78023,0.00012,21.89006]
[1777493205478,32.24,75599.07,0.0,-0.77979,0.00012,21.91655]
[1777493210515,32.24,75596.45,0.0,-0.78012,0.00012,21.89668]
[1777493211522,32.23,75585.81,0.0,-0.78144,0.00012,21.81779]
[1777493212527,32.23,75580.32,0.0,-0.78213,0.00012,21.777]
[1777493213535,32.23,75572.64,0.0,-0.78307,0.00012,21.71997]
[1777493214542,32.23,75568.65,0.0,-0.78357,0.00012,21.69018]
[1777493216555,32.23,75566.99,0.0,-0.78378,0.00012,21.67761]
[1777493220583,32.23,75573.79,0.0,-0.78295,0.00012,21.72757]
[1777493222596,32.23,75579.11,0.0,-0.7823,0.00012,21.76672]
[1777493227633,32.23,75578.53,0.0,-0.78239,0.00012,21.76148]
[1777493232667,32.23,75578.24,0.0,-0.78244,0.00012,21.75851]
[1777493237702,32.23,75584.9,0.0,-0.78163,0.00012,21.80702]
[1777493240723,32.22,75591.8,0.0,-0.78078,0.00012,21.85738]
[1777493243744,32.22,75598.13,0.0,-0.78001,0.00012,21.90347]
[1777493245758,32.22,75602.14,0.0,-0.77952,0.00012,21.93267]
[1777493250793,32.22,75599.36,0.0,-0.77989,0.00012,21.91099]
[1777493252808,32.22,75592.2,0.0,-0.78081,0.00012,21.85417]
[1777493257843,32.21,75590.55,0.0,-0.78103,0.00012,21.84064]
[1777493261871,32.21,75600.91,0.0,-0.77977,0.00012,21.91594]
[1777493262878,32.21,75604.25,0.0,-0.77936,0.00012,21.94033]
[1777493266907,32.21,75597.82,0.0,-0.78018,0.00012,21.89172]
[1777493267914,32.21,75577.72,0.0,-0.78267,0.00012,21.74264]
[1777493269930,32.21,75579.43,0.0,-0.78247,0.00012,21.7549]
[1777493274965,32.2,75582.03,0.0,-0.78216,0.00012,21.77313]
[1777493278992,32.2,75589.45,0.0,-0.78126,0.00012,21.82707]
[1777493283027,32.2,75595.45,0.0,-0.78053,0.00012,21.87073]
[1777493285752,32.2,75601.1,0.0,-0.77985,0.00012,21.9113]
[1777493291093,32.19,75598.89,0.0,-0.78016,0.00012,21.89319]
[1777493296128,32.19,75598.06,0.0,-0.78028,0.00012,21.88604]
[1777493301164,32.19,75603.52,0.0,-0.77962,0.00012,21.92533]
[1777493306198,32.19,75600.24,0.0,-0.78005,0.00012,21.89993]
[1777493310229,32.18,75593.06,0.0,-0.78095,0.00012,21.84584]
[1777493311234,32.18,75598.37,0.0,-0.78032,0.00012,21.88142]
[1777493314255,32.18,75602.81,0.0,-0.77978,0.00012,21.91345]
[1777493315965,32.18,75613.05,0.0,-0.77851,0.00012,21.98896]
[1777493316269,32.18,75613.05,0.0,-0.77851,0.00012,21.98878]
[1777493321304,32.18,75610.34,0.0,-0.77887,0.00012,21.96782]
[1777493326339,32.18,75609.27,0.0,-0.77902,0.00012,21.959]
[1777493331374,32.17,75606.86,0.0,-0.77933,0.00012,21.94033]
[1777493336409,32.17,75606.33,0.0,-0.77941,0.00012,21.93562]
[1777493341444,32.17,75600.98,0.0,-0.78009,0.00012,21.89549]
[1777493345472,32.17,75595.13,0.0,-0.78082,0.00012,21.85187]
[1777493350507,32.17,75595.04,0.0,-0.78084,0.00012,21.85088]
[1777493355542,32.17,75595.61,0.0,-0.78077,0.00012,21.85479]
[1777493360577,32.17,75596.05,0.0,-0.78073,0.00012,21.85722]
[1777493365613,32.16,75595.78,0.0,-0.78079,0.00012,21.85401]
[1777493370648,32.16,75593.51,0.0,-0.78109,0.00012,21.83628]
[1777493375686,32.16,75593.02,0.0,-0.78118,0.00012,21.82827]
[1777493376693,32.16,75587.85,0.0,-0.78183,0.00012,21.78966]
[1777493380721,32.16,75584.48,0.0,-0.78226,0.00012,21.76382]
[1777493385755,32.15,75584.58,0.0,-0.78227,0.00012,21.76354]
[1777493390792,32.15,75585.26,0.0,-0.7822,0.00012,21.76754]
[1777493395827,32.15,75588.11,0.0,-0.78187,0.00012,21.78762]
[1777493400862,32.15,75581.76,0.0,-0.78267,0.00012,21.73925]
[1777493402876,32.15,75587.44,0.0,-0.78198,0.00012,21.78108]
[1777493403889,32.14,75589.26,0.0,-0.78176,0.00012,21.79436]
[1777493404895,32.14,75595.22,0.0,-0.78102,0.00012,21.83834]
[1777493407915,32.14,75596.95,0.0,-0.78082,0.00012,21.85043]
[1777493409929,32.14,75612.35,0.0,-0.77891,0.00012,21.96393]
[1777493410936,32.14,75614.75,0.0,-0.77861,0.00012,21.98153]
[1777493415971,32.14,75615.12,0.0,-0.77858,0.00013,21.98349]
[1777493421005,32.14,75611.2,0.0,-0.77908,0.00012,21.95393]
[1777493426041,32.14,75611.16,0.0,-0.77909,0.00012,21.95308]
[1777493427049,32.14,75617.38,0.0,-0.77832,0.00013,21.99878]
[1777493428056,32.14,75633.95,0.0,-0.77624,0.00013,22.12093]
[1777493429066,32.13,75643.21,0.0,-0.77508,0.00013,22.18864]
[1777493430069,32.13,75650.79,0.0,-0.77413,0.00013,22.24427]
[1777493431076,32.13,75651.23,0.0,-0.7741,0.00013,22.24384]
[1777493433090,32.13,75656.28,0.0,-0.77346,0.00013,22.28058]
[1777493435105,32.13,75659.65,0.0,-0.77304,0.00013,22.30488]
[1777493439133,32.13,75656.59,0.0,-0.77344,0.00013,22.28161]
[1777493440140,32.13,75650.97,0.0,-0.77416,0.00013,22.24041]
[1777493441151,32.13,75646.65,0.0,-0.77471,0.00013,22.20849]
[1777493444168,32.13,75643.5,0.0,-0.7751,0.00013,22.18528]
[1777493449204,32.13,75639.31,0.0,-0.77564,0.00013,22.154]
[1777493455246,32.13,75641.21,0.0,-0.77543,0.00013,22.1664]
[1777493459274,32.12,75607.72,0.0,-0.77964,0.00012,21.91856]
[1777493461016,32.12,75591.42,0.0,-0.78168,0.00012,21.79717]
[1777493461304,32.12,75556.14,0.0,-0.78603,0.00012,21.53427]
[1777493462320,32.12,75555.54,0.0,-0.78611,0.00012,21.52964]
[1777493463305,32.12,75521.04,0.0,-0.79032,0.00012,21.2707]
[1777493464312,32.12,75521.55,0.0,-0.79026,0.00012,21.27471]
[1777493466329,32.12,75532.51,0.0,-0.78893,0.00012,21.35682]
[1777493467334,32.12,75534.01,0.0,-0.78875,0.00012,21.36794]
[1777493468341,32.12,75522.98,0.0,-0.7901,0.00012,21.28495]
[1777493469347,32.12,75516.58,0.0,-0.79087,0.00012,21.23665]
[1777493471092,32.12,75513.54,0.0,-0.79124,0.00012,21.21366]
[1777493474393,32.12,75523.48,0.0,-0.79005,0.00012,21.28766]
[1777493476421,32.12,75530.59,0.0,-0.78919,0.00012,21.34102]
[1777493478422,32.12,75518.44,0.0,-0.79067,0.00012,21.24933]
[1777493479430,32.12,75518.82,0.0,-0.79063,0.00012,21.25202]
[1777493484466,32.11,75519.28,0.0,-0.79059,0.00012,21.25441]
[1777493485473,32.11,75514.08,0.0,-0.79122,0.00012,21.21504]
[1777493487487,32.11,75516.42,0.0,-0.79095,0.00012,21.23228]
[1777493492526,32.11,75515.18,0.0,-0.79114,0.00012,21.21849]
[1777493494541,32.11,75527.39,0.0,-0.78966,0.00012,21.31016]
[1777493496552,32.11,75531.0,0.0,-0.78922,0.00012,21.33742]
[1777493501588,32.11,75532.04,0.0,-0.78909,0.00012,21.34542]
[1777493502594,32.11,75543.36,0.0,-0.7877,0.00012,21.43039]
[1777493504608,32.11,75541.38,0.0,-0.78795,0.00012,21.41544]
[1777493508636,32.11,75535.96,0.0,-0.78861,0.00012,21.37474]
[1777493513672,32.11,75533.93,0.0,-0.78886,0.00012,21.35962]
[1777493518706,32.11,75540.42,0.0,-0.78806,0.00012,21.40827]
[1777493523741,32.11,75545.31,0.0,-0.78747,0.00012,21.44471]
[1777493528776,32.11,75546.32,0.0,-0.78735,0.00012,21.45215]
[1777493531797,32.11,75538.59,0.0,-0.78829,0.00012,21.39414]
[1777493533811,32.11,75544.33,0.0,-0.78759,0.00012,21.43719]
[1777493537840,32.11,75530.41,0.0,-0.78929,0.00012,21.33266]
[1777493538845,32.11,75528.04,0.0,-0.78958,0.00012,21.31466]
[1777493541866,32.11,75541.25,0.0,-0.78798,0.00012,21.41359]
[1777493542875,32.11,75542.29,0.0,-0.78785,0.00012,21.42142]
[1777493543881,32.11,75551.95,0.0,-0.78667,0.00012,21.49381]
[1777493544892,32.11,75560.04,0.0,-0.78568,0.00012,21.55426]
[1777493545896,32.11,75558.71,0.0,-0.78584,0.00012,21.54419]
[1777493550931,32.11,75562.85,0.0,-0.78534,0.00012,21.57441]
[1777493555965,32.11,75562.04,0.0,-0.78548,0.00012,21.56405]
[1777493561001,32.1,75559.05,0.0,-0.78586,0.00012,21.54086]
[1777493565033,32.1,75549.24,0.0,-0.78708,0.00012,21.46676]
[1777493566042,32.1,75547.8,0.0,-0.78726,0.00012,21.45588]
[1777493571077,32.1,75548.03,0.0,-0.78724,0.00012,21.45714]
[1777493574097,32.1,75557.64,0.0,-0.78606,0.00012,21.52876]
[1777493576111,32.1,75560.01,0.0,-0.78578,0.00012,21.54613]
[1777493581148,32.1,75562.38,0.0,-0.7855,0.00012,21.56292]
[1777493585175,32.1,75553.42,0.0,-0.78662,0.00012,21.4951]
[1777493586183,32.09,75552.06,0.0,-0.78679,0.00012,21.48479]
[1777493590210,32.09,75539.72,0.0,-0.78831,0.00012,21.39168]
[1777493591218,32.09,75527.82,0.0,-0.78976,0.00012,21.30195]
[1777493592224,32.09,75526.63,0.0,-0.78991,0.00012,21.29278]
[1777493595248,32.09,75550.96,0.0,-0.78695,0.00012,21.4749]
[1777493596255,32.09,75552.55,0.0,-0.78676,0.00012,21.48653]
[1777493601289,32.09,75547.13,0.0,-0.78744,0.00012,21.44514]
[1777493606324,32.09,75549.33,0.0,-0.78717,0.00012,21.46127]
[1777493611360,32.09,75547.5,0.0,-0.78742,0.00012,21.44374]
[1777493616396,32.09,75547.93,0.0,-0.78737,0.00012,21.44685]
[1777493618410,32.09,75555.65,0.0,-0.78643,0.00012,21.50466]
[1777493619417,32.09,75556.04,0.0,-0.78638,0.00012,21.50751]
[1777493622154,32.09,75546.75,0.0,-0.78752,0.00012,21.43777]
[1777493625486,32.09,75536.13,0.0,-0.78882,0.00012,21.35803]
[1777493626469,32.09,75536.13,0.0,-0.78882,0.00012,21.35786]
[1777493627480,32.09,75522.16,0.0,-0.79052,0.00012,21.25278]
[1777493628488,32.09,75503.22,0.0,-0.79282,0.00012,21.10984]
[1777493629491,32.09,75503.22,0.0,-0.79282,0.00012,21.10992]
[1777493633528,32.09,75512.64,0.0,-0.79168,0.00012,21.18103]
[1777493634527,32.09,75514.79,0.0,-0.79142,0.00012,21.1972]
[1777493639561,32.09,75511.74,0.0,-0.79179,0.00012,21.17409]
[1777493642300,32.09,75505.2,0.0,-0.79258,0.00012,21.12474]
[1777493644598,32.09,75497.41,0.0,-0.79352,0.00012,21.06564]
[1777493649632,32.08,75500.22,0.0,-0.7932,0.00012,21.08576]
[1777493652372,32.08,75490.58,0.0,-0.79438,0.00012,21.01219]
[1777493654667,32.08,75492.64,0.0,-0.79413,0.00012,21.02746]
[1777493655674,32.08,75499.0,0.0,-0.79337,0.00012,21.07543]
[1777493657688,32.08,75495.91,0.0,-0.79375,0.00012,21.05173]
[1777493658698,32.08,75489.85,0.0,-0.79448,0.00012,21.00555]
[1777493659705,32.08,75480.71,0.0,-0.79558,0.00012,20.93618]
[1777493660712,32.08,75471.5,0.0,-0.79669,0.00012,20.86611]
[1777493662442,32.08,75462.62,0.0,-0.79775,0.00012,20.79842]
[1777493663733,32.08,75459.79,0.0,-0.79809,0.00012,20.77669]
[1777493666754,32.08,75454.05,0.0,-0.79878,0.00012,20.73244]
[1777493669777,32.08,75464.37,0.0,-0.79756,0.00012,20.81074]
[1777493670785,32.08,75466.73,0.0,-0.79727,0.00012,20.82873]
[1777493672798,32.08,75461.69,0.0,-0.7979,0.00012,20.78695]
[1777493674814,32.08,75455.54,0.0,-0.79863,0.00012,20.73988]
[1777493677833,32.07,75461.45,0.0,-0.79793,0.00012,20.78464]
[1777493679847,32.07,75467.23,0.0,-0.79725,0.00012,20.82851]
[1777493684886,32.08,75464.26,0.0,-0.7976,0.00012,20.8061]
[1777493689921,32.08,75468.83,0.0,-0.79705,0.00012,20.84093]
[1777493694956,32.08,75466.64,0.0,-0.79731,0.00012,20.82429]
[1777493698985,32.08,75473.45,0.0,-0.7965,0.00012,20.87594]
[1777493700999,32.07,75477.73,0.0,-0.79599,0.00012,20.90827]
[1777493703016,32.07,75487.68,0.0,-0.7948,0.00012,20.98345]
[1777493708048,32.07,75480.93,0.0,-0.79562,0.00012,20.93155]
[1777493711069,32.07,75486.96,0.0,-0.7949,0.00012,20.97697]
[1777493714089,32.07,75496.59,0.0,-0.79375,0.00012,21.04959]
[1777493715097,32.07,75504.53,0.0,-0.79279,0.00012,21.10968]
[1777493718118,32.07,75511.36,0.0,-0.79197,0.00012,21.16127]
[1777493723152,32.07,75515.83,0.0,-0.79143,0.00012,21.1947]
[1777493725167,32.07,75521.2,0.0,-0.79078,0.00012,21.23498]
[1777493730203,32.07,75523.36,0.0,-0.79053,0.00012,21.25074]
[1777493733222,32.07,75527.7,0.0,-0.79003,0.00012,21.27932]
[1777493736246,32.07,75536.2,0.0,-0.78901,0.00012,21.3426]
[1777493740273,32.06,75544.57,0.0,-0.788,0.00012,21.40472]
[1777493745309,32.06,75541.32,0.0,-0.7884,0.00012,21.37997]
[1777493750345,32.06,75538.61,0.0,-0.78874,0.00012,21.35946]
[1777493755379,32.06,75534.4,0.0,-0.78926,0.00012,21.32751]
[1777493756385,32.06,75525.75,0.0,-0.79031,0.00012,21.26225]
[1777493758400,32.06,75516.43,0.0,-0.79145,0.00012,21.19179]
[1777493760414,32.06,75511.02,0.0,-0.7921,0.00012,21.15085]
[1777493764442,32.06,75504.09,0.0,-0.79294,0.00012,21.09843]
[1777493769477,32.06,75507.45,0.0,-0.79254,0.00012,21.12385]
[1777493774512,32.06,75511.05,0.0,-0.7921,0.00012,21.15092]
[1777493779547,32.06,75512.58,0.0,-0.79192,0.00012,21.16223]
[1777493783575,32.06,75517.78,0.0,-0.7913,0.00012,21.20115]
[1777493787604,32.06,75529.39,0.0,-0.7899,0.00012,21.28808]
[1777493793378,32.06,75524.25,0.0,-0.79056,0.00012,21.24465]
[1777493794652,32.06,75517.82,0.0,-0.79135,0.00012,21.19607]
[1777493799688,32.06,75519.98,0.0,-0.79109,0.00012,21.21183]
[1777493803450,32.05,75514.28,0.0,-0.79179,0.00012,21.16835]
[1777493808752,32.05,75521.26,0.0,-0.79095,0.00012,21.2206]
[1777493813787,32.05,75520.77,0.0,-0.79102,0.00012,21.21614]
[1777493818822,32.05,75521.65,0.0,-0.79093,0.00012,21.222]
[1777493820837,32.05,75528.64,0.0,-0.79009,0.00012,21.27435]
[1777493823592,32.05,75536.98,0.0,-0.78908,0.00012,21.33672]
[1777493828891,32.05,75540.72,0.0,-0.78863,0.00012,21.36429]
[1777493830905,32.05,75547.4,0.0,-0.78781,0.00012,21.41443]
[1777493831913,32.05,75553.12,0.0,-0.78711,0.00012,21.45731]
[1777493833928,32.05,75552.12,0.0,-0.78724,0.00012,21.44958]
[1777493838962,32.05,75550.39,0.0,-0.78746,0.00012,21.43619]
[1777493839969,32.05,75545.12,0.0,-0.7881,0.00012,21.39655]
[1777493841986,32.05,75552.81,0.0,-0.78716,0.00012,21.45425]
[1777493842997,32.04,75543.18,0.0,-0.78835,0.00012,21.38157]
[1777493844004,32.04,75533.85,0.0,-0.78949,0.00012,21.31111]
[1777493845012,32.04,75531.05,0.0,-0.78984,0.00012,21.28999]
[1777493850050,32.04,75529.43,0.0,-0.79005,0.00012,21.27699]
[1777493851054,32.04,75518.67,0.0,-0.79138,0.00012,21.1921]
[1777493852060,32.04,75517.66,0.0,-0.79151,0.00012,21.18439]
[1777493854074,32.04,75508.4,0.0,-0.79263,0.00012,21.11424]
[1777493859108,32.04,75505.88,0.0,-0.79295,0.00012,21.09415]
[1777493861122,32.04,75498.48,0.0,-0.79385,0.00012,21.03799]
[1777493864144,32.04,75493.08,0.0,-0.7945,0.00012,20.99679]
[1777493866161,32.04,75498.93,0.0,-0.7938,0.00012,21.04096]
[1777493868172,32.04,75504.47,0.0,-0.79313,0.00012,21.08293]
[1777493873207,32.04,75502.11,0.0,-0.79342,0.00012,21.06501]
[1777493878242,32.04,75501.23,0.0,-0.79352,0.00012,21.05838]
[1777493883277,32.04,75497.43,0.0,-0.79398,0.00012,21.0294]
[1777493885292,32.04,75489.82,0.0,-0.7949,0.00012,20.97168]
[1777493888316,32.04,75499.47,0.0,-0.79374,0.00012,21.04491]
[1777493889322,32.04,75511.7,0.0,-0.79226,0.00012,21.13734]
[1777493894356,32.04,75512.98,0.0,-0.79212,0.00012,21.14644]
[1777493899392,32.03,75511.62,0.0,-0.79229,0.00012,21.13555]
[1777493904429,32.03,75513.74,0.0,-0.79204,0.00012,21.15095]
[1777493905437,32.03,75520.08,0.0,-0.79128,0.00012,21.19884]
[1777493906441,32.03,75527.77,0.0,-0.79035,0.00012,21.25641]
[1777493911476,32.03,75528.1,0.0,-0.79034,0.00012,21.25477]
[1777493916511,32.03,75530.76,0.0,-0.79003,0.00012,21.27405]
[1777493921545,32.03,75536.52,0.0,-0.78932,0.00012,21.31765]
[1777493926582,32.03,75534.2,0.0,-0.78961,0.00012,21.30007]
[1777493929603,32.03,75528.88,0.0,-0.79026,0.00012,21.25993]
[1777493932622,32.03,75536.22,0.0,-0.78936,0.00012,21.3153]
[1777493936651,32.03,75542.03,0.0,-0.78865,0.00012,21.35906]
[1777493941687,32.03,75542.21,0.0,-0.78863,0.00012,21.36026]
[1777493943701,32.03,75537.16,0.0,-0.78925,0.00012,21.32222]
[1777493945715,32.03,75543.8,0.0,-0.78844,0.00012,21.3721]
[1777493948736,32.03,75555.05,0.0,-0.78707,0.00012,21.45637]
[1777493954516,32.03,75564.39,0.0,-0.78593,0.00012,21.52536]
[1777493959813,32.02,75562.41,0.0,-0.7862,0.00012,21.50941]
[1777493964848,32.02,75561.93,0.0,-0.78627,0.00012,21.50473]
[1777493969883,32.02,75564.92,0.0,-0.78593,0.00012,21.526]
[1777493971897,32.02,75571.04,0.0,-0.7852,0.00012,21.56777]
[1777493974656,32.02,75576.87,0.0,-0.78449,0.00012,21.61104]
[1777493979953,32.02,75582.15,0.0,-0.78384,0.00012,21.6503]
[1777493984987,32.01,75580.02,0.0,-0.78411,0.00012,21.63407]
[1777493990025,32.01,75583.86,0.0,-0.78364,0.00012,21.66233]
[1777493991031,32.01,75590.43,0.0,-0.78283,0.00012,21.71128]
[1777493992039,32.01,75593.19,0.0,-0.78249,0.00012,21.73171]
[1777493993046,32.01,75598.85,0.0,-0.78179,0.00012,21.77372]
[1777493994796,32.01,75603.49,0.0,-0.78122,0.00012,21.80776]
[1777494001101,32.01,75601.04,0.0,-0.78155,0.00012,21.78792]
[1777494005134,32.01,75594.0,0.0,-0.78244,0.00012,21.7347]
[1777494010165,32.0,75596.3,0.0,-0.78217,0.00012,21.751]
[1777494015199,32.0,75594.88,0.0,-0.78236,0.00012,21.73958]
[1777494018221,32.0,75587.77,0.0,-0.78325,0.00012,21.68609]
[1777494023258,32.0,75589.9,0.0,-0.78299,0.00012,21.70159]
[1777494028291,32.0,75591.78,0.0,-0.78277,0.00012,21.71513]
[1777494034333,32.0,75592.59,0.0,-0.7827,0.00012,21.71709]
[1777494037355,32.0,75599.86,0.0,-0.7818,0.00012,21.7711]
[1777494043397,32.0,75597.61,0.0,-0.78209,0.00012,21.75354]
[1777494048432,31.99,75595.92,0.0,-0.78232,0.00012,21.7402]
[1777494053466,31.99,75590.28,0.0,-0.78303,0.00012,21.69743]
[1777494058501,31.99,75592.44,0.0,-0.78277,0.00012,21.71297]
[1777494060515,31.99,75597.88,0.0,-0.7821,0.00012,21.7533]
[1777494065552,31.99,75603.67,0.0,-0.78139,0.00012,21.79585]
[1777494067566,31.99,75613.8,0.0,-0.78012,0.00013,21.87111]
[1777494072601,31.99,75617.32,0.0,-0.77969,0.00013,21.89666]
[1777494077636,31.98,75609.15,0.0,-0.78073,0.00013,21.83488]
[1777494082673,31.98,75603.67,0.0,-0.78143,0.00012,21.79316]
[1777494087707,31.98,75602.63,0.0,-0.78158,0.00012,21.78461]
[1777494091735,31.98,75609.49,0.0,-0.78076,0.00013,21.83147]
[1777494092742,31.98,75617.11,0.0,-0.77981,0.00013,21.88805]
[1777494097782,31.98,75612.9,0.0,-0.78035,0.00013,21.85587]
[1777494102816,31.97,75616.18,0.0,-0.77995,0.00013,21.87963]
[1777494106844,31.97,75610.37,0.0,-0.78069,0.00013,21.83569]
[1777494107851,31.97,75604.83,0.0,-0.78138,0.00012,21.79426]
[1777494112886,31.97,75600.93,0.0,-0.78188,0.00012,21.76454]
[1777494117922,31.97,75598.39,0.0,-0.78221,0.00012,21.74512]
[1777494121950,31.97,75604.92,0.0,-0.7814,0.00012,21.79349]
[1777494126984,31.97,75615.53,0.0,-0.78008,0.00013,21.87183]
[1777494132020,31.97,75608.09,0.0,-0.78103,0.00013,21.81556]
[1777494137055,31.96,75609.88,0.0,-0.78082,0.00013,21.82817]
[1777494140076,31.96,75597.5,0.0,-0.78237,0.00012,21.73529]
[1777494141083,31.96,75592.38,0.0,-0.78301,0.00012,21.69692]
[1777494146119,31.96,75588.43,0.0,-0.78352,0.00012,21.66646]
[1777494147127,31.96,75579.39,0.0,-0.78464,0.00012,21.59854]
[1777494152174,31.96,75576.43,0.0,-0.78504,0.00012,21.57224]
[1777494153169,31.96,75567.69,0.0,-0.78613,0.00012,21.5065]
[1777494154179,31.96,75574.07,0.0,-0.78534,0.00012,21.55423]
[1777494159211,31.96,75571.35,0.0,-0.78569,0.00012,21.53292]
[1777494164246,31.95,75571.21,0.0,-0.78572,0.00012,21.53099]
[1777494169283,31.95,75573.74,0.0,-0.78543,0.00012,21.54906]
[1777494171295,31.95,75579.4,0.0,-0.78473,0.00012,21.5913]
[1777494176330,31.95,75582.71,0.0,-0.78433,0.00012,21.61566]
[1777494181366,31.95,75580.8,0.0,-0.78457,0.00012,21.60083]
[1777494183379,31.95,75593.56,0.0,-0.78299,0.00012,21.69628]
[1777494184386,31.95,75593.56,0.0,-0.78299,0.00012,21.69616]
[1777494185393,31.95,75588.21,0.0,-0.78366,0.00012,21.656]
[1777494187406,31.95,75586.87,0.0,-0.78383,0.00012,21.64585]
[1777494190428,31.95,75581.33,0.0,-0.78452,0.00012,21.604]
[1777494195463,31.95,75579.2,0.0,-0.7848,0.00012,21.58739]
[1777494199491,31.94,75584.51,0.0,-0.78415,0.00012,21.62667]
[1777494204527,31.94,75584.27,0.0,-0.7842,0.00012,21.62367]
[1777494209561,31.94,75587.31,0.0,-0.78384,0.00012,21.64523]
[1777494213589,31.94,75593.71,0.0,-0.78308,0.00012,21.68891]
[1777494218625,31.94,75594.78,0.0,-0.78295,0.00012,21.6969]
[1777494223659,31.94,75594.04,0.0,-0.78304,0.00012,21.6913]
[1777494228695,31.94,75595.56,0.0,-0.78285,0.00012,21.70254]
[1777494233731,31.94,75593.74,0.0,-0.78308,0.00012,21.68876]
[1777494235744,31.94,75584.0,0.0,-0.7843,0.00012,21.61581]
[1777494239772,31.94,75589.04,0.0,-0.78367,0.00012,21.65361]
[1777494244807,31.94,75586.76,0.0,-0.78396,0.00012,21.63624]
[1777494249842,31.93,75582.85,0.0,-0.78445,0.00012,21.60644]
[1777494254877,31.93,75581.27,0.0,-0.78465,0.00012,21.59412]
[1777494259912,31.93,75586.24,0.0,-0.78405,0.00012,21.63082]
[1777494260919,31.93,75592.16,0.0,-0.78331,0.00012,21.67514]
[1777494265954,31.93,75593.38,0.0,-0.78317,0.00012,21.68398]
[1777494270989,31.93,75585.49,0.0,-0.78415,0.00012,21.6245]
[1777494271996,31.93,75578.96,0.0,-0.78499,0.00012,21.57175]
[1777494277031,31.93,75576.94,0.0,-0.78526,0.00012,21.55549]
[1777494282066,31.93,75578.55,0.0,-0.78508,0.00012,21.56665]
[1777494287101,31.92,75578.67,0.0,-0.78507,0.00012,21.56691]
[1777494292136,31.92,75578.69,0.0,-0.78508,0.00012,21.5664]
[1777494297170,31.92,75573.84,0.0,-0.7857,0.00012,21.52919]
[1777494302206,31.92,75574.06,0.0,-0.78568,0.00012,21.52991]
[1777494304219,31.92,75581.14,0.0,-0.78481,0.00012,21.58288]
[1777494308248,31.92,75588.16,0.0,-0.78395,0.00012,21.63495]
[1777494311269,31.92,75594.06,0.0,-0.78322,0.00012,21.67861]
[1777494317062,31.91,75591.87,0.0,-0.78352,0.00012,21.66108]
[1777494322345,31.91,75589.69,0.0,-0.7838,0.00012,21.64391]
[1777494327132,31.91,75584.41,0.0,-0.78447,0.00012,21.6036]
[1777494329394,31.91,75577.25,0.0,-0.78537,0.00012,21.54936]
[1777494332416,31.91,75573.56,0.0,-0.78586,0.00012,21.51756]
[1777494337454,31.91,75588.16,0.0,-0.78405,0.00012,21.62668]
[1777494338459,31.91,75587.95,0.0,-0.78408,0.00012,21.62499]
[1777494343496,31.9,75586.67,0.0,-0.78425,0.00012,21.61485]
[1777494348530,31.9,75588.22,0.0,-0.78407,0.00012,21.62598]
[1777494353570,31.9,75585.09,0.0,-0.78446,0.00012,21.60196]
[1777494358602,31.9,75588.02,0.0,-0.78411,0.00012,21.6235]
[1777494363640,31.9,75588.48,0.0,-0.78406,0.00012,21.62644]
[1777494368672,31.9,75588.44,0.0,-0.78407,0.00012,21.62564]
[1777494373707,31.9,75594.32,0.0,-0.78335,0.00012,21.66922]
[1777494379749,31.9,75595.59,0.0,-0.78321,0.00012,21.67795]
[1777494384784,31.89,75594.68,0.0,-0.78333,0.00012,21.6705]
[1777494389819,31.89,75593.35,0.0,-0.78351,0.00012,21.65979]
[1777494392841,31.89,75601.6,0.0,-0.78251,0.00012,21.7179]
[1777494397880,31.89,75602.47,0.0,-0.7824,0.00012,21.72416]
[1777494400896,31.89,75594.73,0.0,-0.78337,0.00012,21.6661]
[1777494405934,31.89,75592.47,0.0,-0.78365,0.00012,21.64934]
[1777494409959,31.89,75599.62,0.0,-0.78275,0.00012,21.70313]
[1777494413987,31.89,75591.68,0.0,-0.78375,0.00012,21.64344]
[1777494419021,31.89,75589.73,0.0,-0.78401,0.00012,21.62778]
[1777494424057,31.89,75586.51,0.0,-0.78442,0.00012,21.6026]
[1777494429093,31.89,75587.74,0.0,-0.78429,0.00012,21.61091]
[1777494434127,31.88,75584.63,0.0,-0.78468,0.00012,21.58689]
[1777494439162,31.88,75582.02,0.0,-0.78501,0.00012,21.56701]
[1777494444197,31.88,75581.42,0.0,-0.78509,0.00012,21.5622]
[1777494449232,31.88,75580.22,0.0,-0.78525,0.00012,21.55287]
[1777494454267,31.88,75579.85,0.0,-0.78532,0.00012,21.54625]
[1777494459302,31.88,75578.93,0.0,-0.78544,0.00012,21.53907]
[1777494461316,31.88,75585.72,0.0,-0.7846,0.00012,21.58997]
[1777494466099,31.88,75600.28,0.0,-0.78279,0.00012,21.69869]
[1777494469372,31.88,75606.31,0.0,-0.78204,0.00013,21.74366]
[1777494473400,31.88,75606.33,0.0,-0.78205,0.00013,21.74358]
[1777494478435,31.88,75610.81,0.0,-0.78149,0.00013,21.77676]
[1777494483470,31.88,75613.78,0.0,-0.78112,0.00013,21.79863]
[1777494487499,31.88,75619.49,0.0,-0.78041,0.00013,21.84096]
[1777494490519,31.87,75628.66,0.0,-0.77927,0.00013,21.90901]
[1777494494547,31.87,75635.37,0.0,-0.77843,0.00013,21.95844]
[1777494496309,31.87,75647.17,0.0,-0.77694,0.00013,22.04609]
[1777494501597,31.87,75647.49,0.0,-0.77691,0.00013,22.04788]
[1777494506633,31.87,75618.83,0.0,-0.78054,0.00013,21.8335]
[1777494507683,31.87,75615.92,0.0,-0.78091,0.00013,21.81159]
[1777494509697,31.87,75613.87,0.0,-0.78117,0.00013,21.79604]
[1777494514732,31.87,75616.05,0.0,-0.78093,0.00013,21.80844]
[1777494519765,31.87,75615.63,0.0,-0.78099,0.00013,21.80493]
[1777494524800,31.87,75614.48,0.0,-0.78113,0.00013,21.79607]
[1777494529835,31.87,75616.19,0.0,-0.78092,0.00013,21.80864]
[1777494534875,31.87,75615.59,0.0,-0.781,0.00013,21.80391]
[1777494539910,31.86,75616.39,0.0,-0.78091,0.00013,21.8096]
[1777494544945,31.86,75616.35,0.0,-0.78092,0.00013,21.80917]
[1777494549980,31.86,75616.27,0.0,-0.78092,0.00013,21.80866]
[1777494555016,31.86,75616.74,0.0,-0.78086,0.00013,21.81226]
[1777494560050,31.86,75616.01,0.0,-0.78095,0.00013,21.80689]
[1777494565085,31.87,75615.58,0.0,-0.78101,0.00013,21.8038]
[1777494570121,31.87,75617.3,0.0,-0.78079,0.00013,21.81679]
[1777494573141,31.87,75624.76,0.0,-0.77987,0.00013,21.86894]
[1777494574148,31.87,75631.64,0.0,-0.77901,0.00013,21.92015]
[1777494579183,31.87,75633.59,0.0,-0.77876,0.00013,21.93472]
[1777494584218,31.87,75629.7,0.0,-0.77925,0.00013,21.90579]
[1777494589252,31.87,75630.55,0.0,-0.77914,0.00013,21.91243]
[1777494594290,31.87,75631.15,0.0,-0.77906,0.00013,21.91711]
[1777494599323,31.87,75630.23,0.0,-0.77917,0.00013,21.91033]
[1777494604358,31.87,75630.36,0.0,-0.77916,0.00013,21.91129]
[1777494609393,31.87,75629.93,0.0,-0.77921,0.00013,21.90807]
[1777494614428,31.87,75634.8,0.0,-0.7786,0.00013,21.94413]
[1777494619462,31.87,75634.49,0.0,-0.77865,0.00013,21.94147]
[1777494623491,31.86,75639.38,0.0,-0.77804,0.00013,21.97747]
[1777494628526,31.86,75641.68,0.0,-0.77776,0.00013,21.99396]
[1777494633561,31.86,75643.46,0.0,-0.77757,0.00013,22.00299]
[1777494637589,31.86,75633.16,0.0,-0.77888,0.00013,21.9258]
[1777494638597,31.86,75642.16,0.0,-0.77774,0.00013,21.99267]
[1777494643631,31.86,75638.41,0.0,-0.77823,0.00013,21.96417]
[1777494648669,31.86,75640.0,0.0,-0.77804,0.00013,21.97527]
[1777494653704,31.85,75642.15,0.0,-0.77778,0.00013,21.99045]
[1777494656429,31.85,75635.88,0.0,-0.77858,0.00013,21.94335]
[1777494659746,31.85,75629.31,0.0,-0.77942,0.00013,21.89406]
[1777494663774,31.85,75669.21,0.0,-0.77436,0.00013,22.19034]
[1777494664782,31.85,75670.85,0.0,-0.77415,0.00013,22.20222]
[1777494669817,31.85,75674.26,0.0,-0.77374,0.00013,22.22619]
[1777494672837,31.85,75667.46,0.0,-0.77462,0.00013,22.17536]
[1777494673844,31.85,75666.18,0.0,-0.77478,0.00013,22.16587]
[1777494678881,31.85,75661.35,0.0,-0.7754,0.00013,22.12988]
[1777494680895,31.85,75656.6,0.0,-0.77601,0.00013,22.09422]
[1777494682909,31.85,75649.53,0.0,-0.77692,0.00013,22.04133]
[1777494683916,31.84,75647.63,0.0,-0.77716,0.00013,22.02706]
[1777494688956,31.84,75649.54,0.0,-0.77693,0.00013,22.04056]
[1777494693991,31.84,75646.02,0.0,-0.77741,0.00013,22.01017]
[1777494697012,31.84,75651.84,0.0,-0.77668,0.00013,22.05298]
[1777494700034,31.84,75634.77,0.0,-0.77885,0.00013,21.92542]
[1777494701041,31.84,75632.81,0.0,-0.7791,0.00013,21.91076]
[1777494706075,31.84,75625.4,0.0,-0.78005,0.00013,21.8547]
[1777494707082,31.84,75620.33,0.0,-0.78069,0.00013,21.81654]
[1777494710105,31.83,75619.26,0.0,-0.78084,0.00013,21.80767]
[1777494715137,31.83,75619.77,0.0,-0.7808,0.00013,21.81051]
[1777494720174,31.83,75620.45,0.0,-0.78073,0.00013,21.81471]
[1777494722191,31.83,75612.05,0.0,-0.78178,0.00013,21.75157]
[1777494725208,31.83,75603.3,0.0,-0.78288,0.00013,21.68582]
[1777494730245,31.83,75605.39,0.0,-0.78262,0.00013,21.7016]
[1777494732259,31.83,75590.43,0.0,-0.78449,0.00012,21.58918]
[1777494734273,31.83,75576.22,0.0,-0.78626,0.00012,21.482]
[1777494735280,31.83,75568.35,0.0,-0.78724,0.00012,21.42231]
[1777494736287,31.83,75562.7,0.0,-0.78794,0.00012,21.37952]
[1777494738300,31.83,75554.66,0.0,-0.78893,0.00012,21.31844]
[1777494742327,31.83,75549.27,0.0,-0.7896,0.00012,21.27705]
[1777494746356,31.83,75543.38,0.0,-0.79033,0.00012,21.232]
[1777494748370,31.83,75550.39,0.0,-0.78948,0.00012,21.28489]
[1777494753407,31.82,75553.07,0.0,-0.78918,0.00012,21.30089]
[1777494758440,31.82,75557.37,0.0,-0.78865,0.00012,21.33396]
[1777494763475,31.83,75558.06,0.0,-0.78855,0.00012,21.33982]
[1777494768527,31.83,75564.09,0.0,-0.7878,0.00012,21.38605]
[1777494769521,31.83,75569.73,0.0,-0.7871,0.00012,21.4287]
[1777494770530,31.83,75577.54,0.0,-0.78613,0.00012,21.4876]
[1777494775562,31.83,75580.58,0.0,-0.78576,0.00012,21.51013]
[1777494780600,31.83,75587.35,0.0,-0.78492,0.00012,21.5608]
[1777494781606,31.83,75590.09,0.0,-0.78459,0.00012,21.58111]
[1777494784627,31.82,75595.99,0.0,-0.78386,0.00012,21.62522]
[1777494789662,31.82,75598.19,0.0,-0.78359,0.00012,21.64149]
[1777494792683,31.82,75604.56,0.0,-0.7828,0.00013,21.68905]
[1777494794699,31.82,75616.35,0.0,-0.78132,0.00013,21.77713]
[1777494799731,31.82,75616.55,0.0,-0.78131,0.00013,21.77772]
[1777494804766,31.82,75623.11,0.0,-0.7805,0.00013,21.82637]
[1777494809802,31.82,75628.45,0.0,-0.77983,0.00013,21.8657]
[1777494814837,31.82,75629.48,0.0,-0.77974,0.00013,21.86935]
[1777494817570,31.82,75637.36,0.0,-0.77875,0.00013,21.92793]
[1777494822893,31.82,75639.3,0.0,-0.77851,0.00013,21.94203]
[1777494827927,31.81,75636.93,0.0,-0.77881,0.00013,21.92407]
[1777494830950,31.81,75629.13,0.0,-0.7798,0.00013,21.86574]
[1777494832962,31.81,75626.76,0.0,-0.7801,0.00013,21.84795]
[1777494837998,31.81,75627.14,0.0,-0.78005,0.00013,21.85065]
[1777494843034,31.81,75629.11,0.0,-0.77981,0.00013,21.86522]
[1777494848069,31.81,75629.48,0.0,-0.77976,0.00013,21.86781]
[1777494853104,31.81,75625.03,0.0,-0.78033,0.00013,21.83441]
[1777494858139,31.81,75625.72,0.0,-0.78024,0.00013,21.83966]
[1777494861159,31.81,75620.17,0.0,-0.78094,0.00013,21.79813]
[1777494866194,31.81,75624.0,0.0,-0.78045,0.00013,21.82695]
[1777494872237,31.81,75623.18,0.0,-0.78058,0.00013,21.81746]
[1777494877274,31.81,75622.55,0.0,-0.78065,0.00013,21.81283]
[1777494878281,31.81,75627.63,0.0,-0.78002,0.00013,21.85077]
[1777494880293,31.81,75631.45,0.0,-0.77953,0.00013,21.87932]
[1777494885328,31.81,75634.99,0.0,-0.77908,0.00013,21.906]
[1777494888348,31.82,75637.64,0.0,-0.77874,0.00013,21.92598]
[1777494893383,31.81,75645.26,0.0,-0.77778,0.00013,21.98274]
[1777494895399,31.81,75639.16,0.0,-0.77855,0.00013,21.93716]
[1777494900433,31.81,75638.51,0.0,-0.77864,0.00013,21.93215]
[1777494905469,31.81,75632.98,0.0,-0.77934,0.00013,21.89076]
[1777494906477,31.81,75622.03,0.0,-0.78072,0.00013,21.80876]
[1777494908490,31.81,75616.88,0.0,-0.78137,0.00013,21.77001]
[1777494912518,31.81,75610.06,0.0,-0.78223,0.00013,21.71865]
[1777494917552,31.81,75614.28,0.0,-0.7817,0.00013,21.75031]
[1777494921581,31.81,75603.26,0.0,-0.78309,0.00013,21.66762]
[1777494926615,31.81,75605.77,0.0,-0.78276,0.00013,21.68686]
[1777494929637,31.81,75615.46,0.0,-0.78155,0.00013,21.75966]
[1777494934672,31.81,75615.35,0.0,-0.78159,0.00013,21.75528]
[1777494939707,31.81,75613.44,0.0,-0.78182,0.00013,21.74097]
[1777494944743,31.81,75613.21,0.0,-0.78185,0.00013,21.73938]
[1777494949778,31.81,75616.37,0.0,-0.78145,0.00013,21.76313]
[1777494954813,31.81,75618.31,0.0,-0.78121,0.00013,21.77772]
[1777494956827,31.81,75625.44,0.0,-0.78031,0.00013,21.83119]
[1777494961865,31.81,75629.41,0.0,-0.77981,0.00013,21.86089]
[1777494962869,31.81,75622.56,0.0,-0.78067,0.00013,21.80973]
[1777494968656,31.82,75622.4,0.0,-0.78068,0.00013,21.80924]
[1777494973007,31.82,75616.61,0.0,-0.7814,0.00013,21.76637]
[1777494978727,31.82,75620.93,0.0,-0.78085,0.00013,21.79904]
[1777494984084,31.82,75622.89,0.0,-0.7806,0.00013,21.81388]
[1777494989119,31.82,75626.05,0.0,-0.7802,0.00013,21.83756]
[1777494994159,31.82,75685.78,0.0,-0.77261,0.00013,22.27844]
[1777494995186,31.82,75702.9,0.0,-0.77041,0.00013,22.4048]
[1777494996172,31.82,75702.9,0.0,-0.7704,0.00013,22.40495]
[1777494997177,31.82,75710.17,0.0,-0.76946,0.00013,22.45838]
[1777494998871,31.82,75709.54,0.0,-0.76955,0.00013,22.45367]
[1777495000201,31.82,75724.71,0.0,-0.76758,0.00013,22.56496]
[1777495001211,31.82,75741.9,0.0,-0.76534,0.00013,22.69053]
[1777495002215,31.82,75745.51,0.0,-0.76486,0.00013,22.71679]
[1777495006242,31.82,75751.78,0.0,-0.76404,0.00013,22.7626]
[1777495007250,31.82,75745.35,0.0,-0.76488,0.00013,22.7159]
[1777495008257,31.82,75743.55,0.0,-0.76511,0.00013,22.7029]
[1777495009279,31.82,75750.3,0.0,-0.76423,0.00013,22.75209]
[1777495010281,31.82,75749.62,0.0,-0.76432,0.00013,22.74731]
[1777495011291,31.82,75733.13,0.0,-0.76647,0.00013,22.62715]
[1777495012296,31.82,75720.76,0.0,-0.76808,0.00013,22.53666]
[1777495013302,31.82,75719.71,0.0,-0.76822,0.00013,22.52899]
[1777495018336,31.82,75715.17,0.0,-0.7688,0.00013,22.49573]
[1777495023370,31.82,75713.17,0.0,-0.76906,0.00013,22.48095]
[1777495028406,31.82,75718.24,0.0,-0.76841,0.00013,22.51791]
[1777495030437,31.82,75712.43,0.0,-0.76917,0.00013,22.47517]
[1777495032444,31.82,75722.21,0.0,-0.7679,0.00013,22.5469]
[1777495033448,31.82,75735.95,0.0,-0.76611,0.00013,22.64727]
[1777495034455,31.82,75753.79,0.0,-0.76378,0.00013,22.77723]
[1777495035466,31.82,75767.47,0.0,-0.76198,0.00013,22.87645]
[1777495036469,31.82,75792.58,0.0,-0.75866,0.00013,23.05756]
[1777495037475,31.82,75788.53,0.0,-0.7592,0.00013,23.02841]
[1777495038483,31.82,75774.78,0.0,-0.76101,0.00013,22.92933]
[1777495039493,31.82,75766.79,0.0,-0.76207,0.00013,22.87149]
[1777495040500,31.82,75746.95,0.0,-0.76467,0.00013,22.72756]
[1777495041507,31.82,75749.2,0.0,-0.76438,0.00013,22.74372]
[1777495044528,31.82,75742.92,0.0,-0.76521,0.00013,22.69766]
[1777495045535,31.82,75742.36,0.0,-0.76528,0.00013,22.69356]
[1777495050571,31.82,75740.72,0.0,-0.7655,0.00013,22.68154]
[1777495052586,31.82,75728.6,0.0,-0.7671,0.00013,22.58963]
[1777495053593,31.82,75723.71,0.0,-0.76774,0.00013,22.55384]
[1777495058628,31.82,75724.6,0.0,-0.76762,0.00013,22.56034]
[1777495062661,31.82,75719.11,0.0,-0.76834,0.00013,22.51976]
[1777495064670,31.82,75739.63,0.0,-0.76567,0.00013,22.66983]
[1777495065677,31.82,75732.87,0.0,-0.76655,0.00013,22.62052]
[1777495066684,31.82,75753.26,0.0,-0.76388,0.00013,22.76902]
[1777495067691,31.82,75756.96,0.0,-0.7634,0.00013,22.79576]
[1777495071719,31.82,75757.66,0.0,-0.76332,0.00013,22.80028]
[1777495076755,31.82,75753.37,0.0,-0.76388,0.00013,22.76932]
[1777495079775,31.82,75747.96,0.0,-0.76459,0.00013,22.73]
[1777495084813,31.82,75751.95,0.0,-0.76407,0.00013,22.75881]
[1777495090852,31.82,75752.27,0.0,-0.76403,0.00013,22.7609]
[1777495091859,31.82,75744.39,0.0,-0.76506,0.00013,22.70363]
[1777495096894,31.82,75735.72,0.0,-0.76619,0.00013,22.64063]
[1777495101929,31.82,75734.21,0.0,-0.76638,0.00013,22.6301]
[1777495105962,31.82,75728.87,0.0,-0.76707,0.00013,22.59157]
[1777495111999,31.82,75731.44,0.0,-0.76674,0.00013,22.60768]
[1777495117033,31.82,75733.43,0.0,-0.76647,0.00013,22.62281]
[1777495122069,31.83,75730.69,0.0,-0.76681,0.00013,22.60337]
[1777495127103,31.83,75730.34,0.0,-0.76685,0.00013,22.6013]
[1777495131132,31.83,75724.4,0.0,-0.76762,0.00013,22.55807]
[1777495136167,31.83,75724.83,0.0,-0.76757,0.00013,22.56115]
[1777495141202,31.83,75721.18,0.0,-0.76804,0.00013,22.53438]
[1777495146236,31.83,75715.58,0.0,-0.76877,0.00013,22.49336]
[1777495149955,31.83,75696.09,0.0,-0.77129,0.00013,22.35003]
[1777495155300,31.83,75696.29,0.0,-0.77127,0.00013,22.35099]
[1777495160335,31.82,75697.67,0.0,-0.7711,0.00013,22.36052]
[1777495165371,31.82,75697.66,0.0,-0.77112,0.00013,22.3598]
[1777495166377,31.82,75706.53,0.0,-0.76997,0.00013,22.42504]
[1777495167386,31.82,75705.29,0.0,-0.77013,0.00013,22.41587]
[1777495169397,31.82,75698.48,0.0,-0.77102,0.00013,22.36567]
[1777495174433,31.82,75698.22,0.0,-0.77108,0.00013,22.36002]
[1777495179467,31.82,75697.19,0.0,-0.77121,0.00013,22.35227]
[1777495184503,31.82,75696.69,0.0,-0.77128,0.00013,22.34863]
[1777495189538,31.82,75698.28,0.0,-0.77107,0.00013,22.36037]
[1777495194573,31.82,75697.25,0.0,-0.77122,0.00013,22.3521]
[1777495199608,31.82,75703.08,0.0,-0.77048,0.00013,22.39433]
[1777495204643,31.82,75702.31,0.0,-0.77059,0.00013,22.38783]
[1777495206657,31.81,75689.32,0.0,-0.77227,0.00013,22.29166]
[1777495207663,31.81,75689.72,0.0,-0.77222,0.00013,22.29441]
[1777495212700,31.81,75692.17,0.0,-0.77193,0.00013,22.3114]
[1777495217741,31.81,75690.87,0.0,-0.77212,0.00013,22.30068]
[1777495218750,31.81,75673.74,0.0,-0.77432,0.00013,22.17384]
[1777495219754,31.81,75675.73,0.0,-0.77406,0.00013,22.18851]
[1777495224790,31.81,75681.13,0.0,-0.77338,0.00013,22.22804]
[1777495226804,31.81,75690.53,0.0,-0.77218,0.00013,22.29727]
[1777495227811,31.81,75692.36,0.0,-0.77194,0.00013,22.3106]
[1777495232845,31.8,75693.96,0.0,-0.77178,0.00013,22.31802]
[1777495237881,31.8,75697.26,0.0,-0.77137,0.00013,22.34137]
[1777495242916,31.8,75697.78,0.0,-0.77132,0.00013,22.34422]
[1777495247950,31.8,75697.07,0.0,-0.77143,0.00013,22.33795]
[1777495252986,31.79,75697.32,0.0,-0.77142,0.00013,22.33872]
[1777495258022,31.79,75696.76,0.0,-0.77151,0.00013,22.33345]
[1777495262050,31.79,75690.08,0.0,-0.77239,0.00013,22.2833]
[1777495267097,31.79,75689.21,0.0,-0.77251,0.00013,22.27611]
[1777495272131,31.78,75692.48,0.0,-0.77211,0.00013,22.29939]
[1777495277167,31.78,75693.6,0.0,-0.77198,0.00013,22.3067]
[1777495282202,31.78,75693.23,0.0,-0.77205,0.00013,22.30302]
[1777495287236,31.78,75693.88,0.0,-0.77198,0.00013,22.30684]
[1777495292272,31.78,75691.46,0.0,-0.77233,0.00013,22.28455]
[1777495297307,31.77,75697.98,0.0,-0.77151,0.00013,22.33174]
[1777495302341,31.77,75692.95,0.0,-0.77217,0.00013,22.29363]
[1777495307377,31.77,75691.65,0.0,-0.77236,0.00013,22.28315]
[1777495310398,31.77,75684.57,0.0,-0.77328,0.00013,22.23037]
[1777495316117,31.76,75694.91,0.0,-0.77197,0.00013,22.3056]
[1777495321476,31.76,75697.61,0.0,-0.77163,0.00013,22.32473]
[1777495326510,31.76,75699.88,0.0,-0.77136,0.00013,22.34063]
[1777495331547,31.76,75699.85,0.0,-0.77137,0.00013,22.34003]
[1777495336581,31.76,75699.56,0.0,-0.77141,0.00013,22.3376]
[1777495341617,31.76,75699.26,0.0,-0.77145,0.00013,22.33518]
[1777495345643,31.76,75706.18,0.0,-0.77056,0.00013,22.38604]
[1777495350679,31.76,75705.2,0.0,-0.7707,0.00013,22.37825]
[1777495355714,31.76,75704.2,0.0,-0.77086,0.00013,22.36676]
[1777495360749,31.75,75702.72,0.0,-0.77107,0.00013,22.35521]
[1777495365784,31.75,75701.56,0.0,-0.77123,0.00013,22.34596]
[1777495370819,31.75,75700.56,0.0,-0.77137,0.00013,22.33792]
[1777495375855,31.75,75698.05,0.0,-0.77171,0.00013,22.31867]
[1777495379881,31.75,75693.74,0.0,-0.77227,0.00013,22.28637]
[1777495384920,31.75,75694.38,0.0,-0.7722,0.00013,22.2907]
[1777495388952,31.75,75680.44,0.0,-0.774,0.00013,22.18708]
[1777495389958,31.75,75686.52,0.0,-0.77321,0.00013,22.23213]
[1777495394996,31.74,75687.59,0.0,-0.77308,0.00013,22.23973]
[1777495398018,31.74,75693.7,0.0,-0.7723,0.00013,22.28456]
[1777495399024,31.74,75699.98,0.0,-0.77149,0.00013,22.33092]
[1777495401039,31.74,75714.45,0.0,-0.76963,0.00013,22.43736]
[1777495402046,31.74,75720.75,0.0,-0.76881,0.00013,22.48361]
[1777495403053,31.74,75720.38,0.0,-0.76886,0.00013,22.48089]
[1777495404068,31.74,75712.48,0.0,-0.76988,0.00013,22.42278]
[1777495409095,31.74,75725.83,0.0,-0.76815,0.00013,22.52095]
[1777495410103,31.74,75727.54,0.0,-0.76793,0.00013,22.53341]
[1777495415138,31.74,75719.75,0.0,-0.76897,0.00013,22.4722]
[1777495420173,31.74,75716.82,0.0,-0.76936,0.00013,22.45021]
[1777495425215,31.74,75719.02,0.0,-0.76908,0.00013,22.46595]
[1777495430243,31.74,75717.27,0.0,-0.76932,0.00013,22.45256]
[1777495434271,31.74,75722.68,0.0,-0.76863,0.00013,22.49186]
[1777495439307,31.73,75722.27,0.0,-0.76869,0.00013,22.48807]
[1777495442327,31.73,75728.33,0.0,-0.76791,0.00013,22.5321]
[1777495447362,31.73,75726.56,0.0,-0.76815,0.00013,22.51858]
[1777495452404,31.73,75722.58,0.0,-0.76868,0.00013,22.4889]
[1777495453412,31.73,75729.21,0.0,-0.76782,0.00013,22.53738]
[1777495458440,31.73,75731.93,0.0,-0.76748,0.00013,22.55635]
[1777495463474,31.73,75735.89,0.0,-0.76698,0.00013,22.58475]
[1777495467184,31.73,75732.58,0.0,-0.76742,0.00013,22.56025]
[1777495472537,31.72,75735.73,0.0,-0.76704,0.00013,22.57908]
[1777495477573,31.72,75738.14,0.0,-0.76674,0.00013,22.59616]
[1777495482607,31.72,75734.19,0.0,-0.76726,0.00013,22.56668]
[1777495487643,31.72,75733.27,0.0,-0.76739,0.00013,22.55939]
[1777495492678,31.72,75730.09,0.0,-0.76782,0.00013,22.53556]
[1777495497713,31.72,75730.43,0.0,-0.76778,0.00013,22.5376]
[1777495502748,31.72,75729.71,0.0,-0.76788,0.00013,22.53186]
[1777495507784,31.72,75730.79,0.0,-0.76775,0.00013,22.53937]
[1777495512819,31.71,75731.6,0.0,-0.76765,0.00013,22.54487]
[1777495517853,31.71,75731.08,0.0,-0.76773,0.00013,22.5406]
[1777495522889,31.71,75732.54,0.0,-0.76755,0.00013,22.55078]
[1777495527924,31.71,75724.39,0.0,-0.76862,0.00013,22.49036]
[1777495532958,31.71,75724.84,0.0,-0.76859,0.00013,22.48978]
[1777495541015,31.71,75724.43,0.0,-0.76866,0.00013,22.48614]
[1777495546049,31.71,75724.4,0.0,-0.76867,0.00013,22.48548]
[1777495551086,31.71,75726.1,0.0,-0.76846,0.00013,22.49754]
[1777495556121,31.7,75731.98,0.0,-0.7677,0.00013,22.54029]
[1777495558135,31.7,75735.55,0.0,-0.76724,0.00013,22.5662]
[1777495560149,31.7,75741.3,0.0,-0.76649,0.00013,22.60801]
[1777495562163,31.7,75746.38,0.0,-0.76583,0.00013,22.64493]
[1777495567199,31.7,75748.33,0.0,-0.76558,0.00013,22.65878]
[1777495569213,31.7,75753.4,0.0,-0.76492,0.00013,22.69568]
[1777495573239,31.7,75762.48,0.0,-0.76374,0.00013,22.76146]
[1777495575254,31.7,75764.92,0.0,-0.76342,0.00013,22.77913]
[1777495580289,31.7,75765.27,0.0,-0.76338,0.00013,22.78137]
[1777495585324,31.7,75764.41,0.0,-0.7635,0.00013,22.77479]
[1777495589352,31.7,75776.34,0.0,-0.76193,0.00013,22.86123]
[1777495591366,31.7,75791.06,0.0,-0.76,0.00013,22.96439]
[1777495592378,31.7,75791.48,0.0,-0.75995,0.00013,22.96732]
[1777495594387,31.7,75779.62,0.0,-0.76153,0.00013,22.88105]
[1777495599422,31.69,75776.04,0.0,-0.76201,0.00013,22.85442]
[1777495604457,31.69,75774.55,0.0,-0.76222,0.00013,22.84302]
[1777495609492,31.69,75775.43,0.0,-0.76211,0.00013,22.84929]
[1777495614527,31.69,75777.67,0.0,-0.7618,0.00013,22.8658]
[1777495616541,31.69,75783.99,0.0,-0.76097,0.00013,22.91167]
[1777495621575,31.69,75787.34,0.0,-0.76053,0.00013,22.9358]
[1777495623590,31.69,75793.44,0.0,-0.75972,0.00013,22.97975]
[1777495624597,31.69,75799.25,0.0,-0.75895,0.00013,23.02157]
[1777495629639,31.69,75802.63,0.0,-0.75851,0.00013,23.0456]
[1777495630646,31.69,75788.95,0.0,-0.76033,0.00013,22.94675]
[1777495633666,31.69,75782.12,0.0,-0.76123,0.00013,22.89723]
[1777495638704,31.69,75780.52,0.0,-0.76145,0.00013,22.8855]
[1777495643739,31.69,75778.55,0.0,-0.76171,0.00013,22.871]
[1777495648774,31.69,75774.44,0.0,-0.76226,0.00013,22.84105]
[1777495653809,31.69,75774.62,0.0,-0.76226,0.00013,22.83879]
[1777495658522,31.69,75765.81,0.0,-0.76342,0.00013,22.77472]
[1777495660864,31.69,75757.05,0.0,-0.76458,0.00013,22.71047]
[1777495665899,31.69,75753.21,0.0,-0.76509,0.00013,22.68199]
[1777495668594,31.69,75753.47,0.0,-0.76506,0.00013,22.68379]
[1777495673959,31.69,75757.23,0.0,-0.76457,0.00013,22.71119]
[1777495679997,31.69,75758.81,0.0,-0.76436,0.00013,22.72271]
[1777495685032,31.69,75755.43,0.0,-0.7648,0.00013,22.69817]
[1777495688058,31.69,75747.3,0.0,-0.76587,0.00013,22.63888]
[1777495690069,31.69,75739.04,0.0,-0.76695,0.00013,22.57816]
[1777495695104,31.69,75737.63,0.0,-0.76714,0.00013,22.56755]
[1777495700139,31.69,75739.89,0.0,-0.76685,0.00013,22.58389]
[1777495703161,31.69,75745.27,0.0,-0.76615,0.00013,22.62329]
[1777495708196,31.69,75748.27,0.0,-0.76575,0.00013,22.64543]
[1777495709202,31.69,75758.33,0.0,-0.76443,0.00013,22.71906]
[1777495710209,31.69,75754.07,0.0,-0.76498,0.00013,22.68799]
[1777495712223,31.69,75749.56,0.0,-0.7656,0.00013,22.65171]
[1777495717332,31.69,75749.56,0.0,-0.76558,0.00013,22.65234]
[1777495722367,31.69,75749.83,0.0,-0.76554,0.00013,22.65498]
[1777495727402,31.69,75753.47,0.0,-0.76504,0.00013,22.68232]
[1777495732441,31.69,75754.85,0.0,-0.76485,0.00013,22.69301]
[1777495737472,31.69,75755.74,0.0,-0.76474,0.00013,22.6995]
[1777495742507,31.69,75756.37,0.0,-0.76465,0.00013,22.70409]
[1777495747544,31.69,75756.35,0.0,-0.76465,0.00013,22.70405]
[1777495752578,31.69,75758.26,0.0,-0.7644,0.00013,22.71809]
[1777495757613,31.69,75759.27,0.0,-0.76426,0.00013,22.72559]
[1777495762648,31.69,75759.92,0.0,-0.76418,0.00013,22.73045]
[1777495768690,31.69,75755.21,0.0,-0.7648,0.00013,22.69575]
[1777495773725,31.69,75754.55,0.0,-0.76492,0.00013,22.68719]
[1777495778759,31.69,75752.33,0.0,-0.76521,0.00013,22.67079]
[1777495783795,31.69,75752.47,0.0,-0.7652,0.00013,22.67164]
[1777495789445,31.69,75752.74,0.0,-0.76516,0.00013,22.67341]
[1777495793865,31.69,75761.53,0.0,-0.76401,0.00013,22.73731]
[1777495794872,31.69,75756.11,0.0,-0.76473,0.00013,22.69769]
[1777495799907,31.69,75752.69,0.0,-0.76518,0.00013,22.67242]
[1777495802933,31.69,75763.61,0.0,-0.76375,0.00013,22.752]
[1777495803934,31.69,75769.66,0.0,-0.76295,0.00013,22.79595]
[1777495805948,31.69,75764.5,0.0,-0.76364,0.00013,22.75823]
[1777495810992,31.69,75764.18,0.0,-0.76369,0.00013,22.75519]
[1777495815021,31.69,75773.33,0.0,-0.76249,0.00013,22.82147]
[1777495819655,31.69,75773.18,0.0,-0.76252,0.00013,22.81996]
[1777495823076,31.68,75766.93,0.0,-0.76335,0.00013,22.77409]
[1777495828110,31.68,75765.67,0.0,-0.76353,0.00013,22.76435]
[1777495833146,31.68,75766.17,0.0,-0.76349,0.00013,22.76412]
[1777495838181,31.68,75765.04,0.0,-0.76365,0.00013,22.75549]
[1777495839796,31.68,75756.59,0.0,-0.76477,0.00013,22.69346]
[1777495843216,31.68,75753.55,0.0,-0.76517,0.00013,22.67086]
[1777495848252,31.68,75750.74,0.0,-0.76555,0.00013,22.64981]
[1777495850267,31.68,75741.75,0.0,-0.76674,0.00013,22.58353]
[1777495851273,31.68,75741.42,0.0,-0.76679,0.00013,22.58095]
[1777495856308,31.67,75736.05,0.0,-0.76751,0.00013,22.54035]
[1777495858322,31.67,75729.99,0.0,-0.76831,0.00013,22.49531]
[1777495860336,31.67,75729.44,0.0,-0.76839,0.00013,22.49088]
[1777495865371,31.67,75729.32,0.0,-0.76842,0.00013,22.48901]
[1777495870407,31.67,75728.71,0.0,-0.76852,0.00013,22.48354]
[1777495875442,31.66,75725.83,0.0,-0.76892,0.00013,22.46129]
[1777495880477,31.66,75729.67,0.0,-0.76844,0.00013,22.48845]
[1777495881483,31.66,75733.97,0.0,-0.76788,0.00013,22.51987]
[1777495883497,31.66,75736.13,0.0,-0.76761,0.00013,22.53521]
[1777495888533,31.66,75740.6,0.0,-0.76705,0.00013,22.56675]
[1777495892562,31.65,75731.74,0.0,-0.76825,0.00013,22.49692]
[1777495893569,31.65,75728.05,0.0,-0.76874,0.00013,22.46947]
[1777495898603,31.65,75727.63,0.0,-0.76881,0.00013,22.46515]
[1777495903639,31.65,75726.89,0.0,-0.76893,0.00013,22.45858]
[1777495906663,31.64,75732.05,0.0,-0.76827,0.00013,22.49601]
[1777495907668,31.64,75737.66,0.0,-0.76754,0.00013,22.53692]
[1777495912703,31.64,75738.89,0.0,-0.7674,0.00013,22.54495]
[1777495917738,31.64,75740.47,0.0,-0.76721,0.00013,22.55556]
[1777495922774,31.64,75739.64,0.0,-0.76734,0.00013,22.54851]
[1777495927810,31.63,75736.1,0.0,-0.76781,0.00013,22.52185]
[1777495932845,31.63,75734.13,0.0,-0.76808,0.00013,22.50695]
[1777495937880,31.63,75733.23,0.0,-0.7682,0.00013,22.49992]
[1777495943923,31.63,75733.82,0.0,-0.76813,0.00013,22.50373]
[1777495945936,31.63,75739.0,0.0,-0.76746,0.00013,22.5416]
[1777495947950,31.63,75744.85,0.0,-0.7667,0.00013,22.58431]
[1777495950574,31.63,75754.35,0.0,-0.76546,0.00013,22.65363]
[1777495956011,31.63,75757.61,0.0,-0.76507,0.00013,22.67322]
[1777495961044,31.63,75760.91,0.0,-0.76464,0.00013,22.69713]
[1777495966080,31.63,75764.39,0.0,-0.76418,0.00013,22.72226]
[1777495971114,31.62,75766.7,0.0,-0.76389,0.00013,22.73876]
[1777495976149,31.62,75771.11,0.0,-0.76331,0.00013,22.77056]
[1777495981185,31.62,75768.51,0.0,-0.76367,0.00013,22.75105]
[1777495986219,31.62,75765.52,0.0,-0.76407,0.00013,22.72876]
[1777495989240,31.62,75762.84,0.0,-0.76443,0.00013,22.70877]
[1777495994276,31.62,75754.85,0.0,-0.7655,0.00013,22.64952]
[1777495999311,31.62,75755.55,0.0,-0.76541,0.00013,22.65413]
[1777496004346,31.62,75756.17,0.0,-0.76534,0.00013,22.65807]
[1777496009380,31.61,75757.38,0.0,-0.7652,0.00013,22.66638]
[1777496014416,31.61,75758.53,0.0,-0.76508,0.00013,22.67067]
[1777496019451,31.61,75762.32,0.0,-0.76459,0.00013,22.69792]
[1777496024485,31.61,75761.08,0.0,-0.76475,0.00013,22.68874]
[1777496029521,31.61,75765.29,0.0,-0.7642,0.00013,22.71924]
[1777496034557,31.61,75768.45,0.0,-0.76379,0.00013,22.742]
[1777496039592,31.61,75768.7,0.0,-0.76377,0.00013,22.74342]
[1777496045633,31.61,75769.87,0.0,-0.76362,0.00013,22.75146]
[1777496050668,31.61,75770.72,0.0,-0.76352,0.00013,22.75722]
[1777496055703,31.6,75769.81,0.0,-0.76365,0.00013,22.75011]
[1777496060738,31.6,75768.42,0.0,-0.76384,0.00013,22.73961]
[1777496065774,31.6,75771.3,0.0,-0.76347,0.00013,22.76021]
[1777496070807,31.6,75766.25,0.0,-0.76414,0.00013,22.72292]
[1777496075844,31.6,75766.38,0.0,-0.76415,0.00013,22.72002]
[1777496080879,31.6,75764.75,0.0,-0.76438,0.00013,22.70768]
[1777496085914,31.6,75765.37,0.0,-0.7643,0.00013,22.71181]
[1777496088936,31.6,75758.91,0.0,-0.76516,0.00013,22.66438]
[1777496089941,31.6,75755.72,0.0,-0.76558,0.00013,22.64082]
[1777496093969,31.6,75749.59,0.0,-0.76639,0.00013,22.5956]
[1777496095984,31.6,75755.86,0.0,-0.76557,0.00013,22.6415]
[1777496101020,31.6,75759.55,0.0,-0.76509,0.00013,22.66812]
[1777496106057,31.6,75755.44,0.0,-0.76564,0.00013,22.6377]
[1777496109078,31.59,75749.85,0.0,-0.76637,0.00013,22.59659]
[1777496114113,31.59,75746.52,0.0,-0.76681,0.00013,22.57214]
[1777496119147,31.59,75745.14,0.0,-0.76699,0.00013,22.56199]
[1777496124183,31.59,75741.32,0.0,-0.76749,0.00013,22.53388]
[1777496129218,31.6,75742.63,0.0,-0.76732,0.00013,22.54354]
[1777496134253,31.6,75738.89,0.0,-0.76783,0.00013,22.5125]
[1777496139288,31.6,75740.4,0.0,-0.76764,0.00013,22.52361]
[1777496144323,31.59,75739.84,0.0,-0.76771,0.00013,22.51947]
[1777496149359,31.59,75740.25,0.0,-0.76766,0.00013,22.52242]
[1777496152380,31.6,75747.03,0.0,-0.76677,0.00013,22.57238]
[1777496157014,31.59,75756.2,0.0,-0.76557,0.00013,22.63944]
[1777496163457,31.59,75756.72,0.0,-0.7655,0.00013,22.64301]
[1777496168493,31.59,75759.38,0.0,-0.76516,0.00013,22.662]
[1777496173528,31.59,75761.0,0.0,-0.76496,0.00013,22.67336]
[1777496178563,31.59,75761.89,0.0,-0.76485,0.00013,22.67935]
[1777496183599,31.59,75762.94,0.0,-0.76472,0.00013,22.68651]
[1777496188633,31.59,75762.35,0.0,-0.7648,0.00013,22.68204]
[1777496193667,31.59,75757.94,0.0,-0.76541,0.00013,22.64598]
[1777496198702,31.59,75752.28,0.0,-0.76615,0.00013,22.60449]
[1777496203738,31.59,75753.43,0.0,-0.76601,0.00013,22.61278]
[1777496206759,31.59,75747.8,0.0,-0.76675,0.00013,22.57134]
[1777496211794,31.59,75747.5,0.0,-0.76679,0.00013,22.56913]
[1777496216828,31.59,75748.08,0.0,-0.76671,0.00013,22.57336]
[1777496221864,31.59,75748.03,0.0,-0.76672,0.00013,22.5729]
[1777496226899,31.59,75744.33,0.0,-0.76721,0.00013,22.54565]
[1777496231934,31.59,75738.82,0.0,-0.76793,0.00013,22.50516]
[1777496236969,31.59,75737.16,0.0,-0.76814,0.00013,22.49323]
[1777496242004,31.59,75733.47,0.0,-0.76862,0.00013,22.46628]
[1777496243014,31.59,75720.57,0.0,-0.7703,0.00013,22.37106]
[1777496248046,31.59,75710.56,0.0,-0.7716,0.00013,22.29697]
[1777496249053,31.59,75710.56,0.0,-0.7716,0.00013,22.29686]
[1777496254088,31.59,75706.46,0.0,-0.77216,0.00013,22.26286]
[1777496256102,31.59,75696.64,0.0,-0.77343,0.00013,22.18994]
[1777496258116,31.59,75689.02,0.0,-0.77442,0.00013,22.13285]
[1777496263151,31.59,75685.78,0.0,-0.77485,0.00013,22.10814]
[1777496268185,31.59,75683.18,0.0,-0.77519,0.00013,22.08827]
[1777496273225,31.58,75683.8,0.0,-0.77511,0.00013,22.09261]
[1777496278256,31.58,75683.55,0.0,-0.77515,0.00013,22.09033]
[1777496283290,31.58,75690.29,0.0,-0.77429,0.00013,22.14019]
[1777496288326,31.58,75690.24,0.0,-0.77431,0.00013,22.13917]
[1777496293361,31.58,75690.64,0.0,-0.77426,0.00013,22.14186]
[1777496298395,31.58,75690.7,0.0,-0.77426,0.00013,22.14189]
[1777496303430,31.58,75691.82,0.0,-0.77412,0.00013,22.15017]
[1777496308466,31.58,75692.41,0.0,-0.77405,0.00013,22.15443]
[1777496313501,31.58,75690.18,0.0,-0.77436,0.00013,22.13414]
[1777496318535,31.58,75689.21,0.0,-0.77449,0.00013,22.12685]
[1777496323571,31.58,75687.9,0.0,-0.77466,0.00013,22.11703]
[1777496328606,31.58,75687.99,0.0,-0.77465,0.00013,22.11768]
[1777496332636,31.58,75697.67,0.0,-0.7734,0.00013,22.1898]
[1777496333642,31.58,75698.12,0.0,-0.77334,0.00013,22.19308]
[1777496338681,31.58,75697.4,0.0,-0.77344,0.00013,22.18739]
[1777496342709,31.58,75691.25,0.0,-0.77423,0.00013,22.14142]
[1777496343715,31.58,75692.51,0.0,-0.77407,0.00013,22.15091]
[1777496348750,31.58,75696.61,0.0,-0.77353,0.00013,22.18186]
[1777496355800,31.58,75697.98,0.0,-0.77335,0.00013,22.19236]
[1777496360835,31.58,75698.28,0.0,-0.77331,0.00013,22.1948]
[1777496361841,31.58,75688.84,0.0,-0.77453,0.00013,22.12449]
[1777496362848,31.58,75681.42,0.0,-0.77548,0.00013,22.06924]
[1777496363861,31.58,75680.0,0.0,-0.77566,0.00013,22.05884]
[1777496366881,31.58,75668.91,0.0,-0.77708,0.00013,21.97592]
[1777496371915,31.58,75670.31,0.0,-0.77692,0.00013,21.98302]
[1777496377958,31.58,75665.64,0.0,-0.77752,0.00013,21.94813]
[1777496382993,31.58,75663.44,0.0,-0.7778,0.00013,21.93182]
[1777496388034,31.58,75663.29,0.0,-0.77782,0.00013,21.9309]
[1777496390054,31.58,75649.29,0.0,-0.7796,0.00013,21.82569]
[1777496391058,31.58,75638.56,0.0,-0.78097,0.00013,21.74474]
[1777496392065,31.58,75633.41,0.0,-0.78163,0.00013,21.70584]
[1777496397099,31.58,75633.86,0.0,-0.78158,0.00013,21.70874]
[1777496400127,31.58,75639.78,0.0,-0.78083,0.00013,21.75328]
[1777496402136,31.58,75634.54,0.0,-0.7815,0.00013,21.71361]
[1777496404152,31.58,75623.8,0.0,-0.78286,0.00013,21.63229]
[1777496405159,31.58,75622.59,0.0,-0.78301,0.00013,21.62304]
[1777496407173,31.58,75608.25,0.0,-0.78483,0.00013,21.51424]
[1777496408180,31.58,75606.57,0.0,-0.78504,0.00013,21.50138]
[1777496410194,31.58,75596.38,0.0,-0.78632,0.00013,21.42381]
[1777496411200,31.58,75593.65,0.0,-0.78667,0.00013,21.40274]
[1777496416242,31.58,75590.24,0.0,-0.78709,0.00013,21.3769]
[1777496417243,31.58,75574.16,0.0,-0.78911,0.00012,21.25393]
[1777496422278,31.58,75579.2,0.0,-0.78848,0.00012,21.29246]
[1777496425298,31.58,75585.22,0.0,-0.78773,0.00012,21.33821]
[1777496430333,31.58,75584.08,0.0,-0.78787,0.00012,21.32979]
[1777496435372,31.58,75579.58,0.0,-0.78844,0.00012,21.2925]
[1777496440403,31.58,75577.72,0.0,-0.78866,0.00012,21.27896]
[1777496445439,31.58,75583.06,0.0,-0.78799,0.00012,21.32028]
[1777496450474,31.58,75582.22,0.0,-0.78808,0.00012,21.31429]
[1777496455509,31.58,75582.2,0.0,-0.78808,0.00012,21.31451]
[1777496461165,31.58,75583.65,0.0,-0.78789,0.00012,21.32585]
[1777496465581,31.58,75592.77,0.0,-0.78675,0.00013,21.39535]
[1777496467595,31.58,75601.3,0.0,-0.78569,0.00013,21.46003]
[1777496472629,31.58,75603.85,0.0,-0.78537,0.00013,21.47895]
[1777496477665,31.58,75604.38,0.0,-0.78531,0.00013,21.4826]
[1777496481304,31.58,75611.34,0.0,-0.78444,0.00013,21.53514]
[1777496482701,31.58,75617.93,0.0,-0.78361,0.00013,21.58519]
[1777496483708,31.58,75627.05,0.0,-0.78246,0.00013,21.65425]
[1777496484715,31.58,75627.65,0.0,-0.78238,0.00013,21.65877]
[1777496485723,31.58,75635.0,0.0,-0.78145,0.00013,21.71425]
[1777496487736,31.58,75636.27,0.0,-0.78129,0.00013,21.72366]
[1777496492771,31.58,75634.09,0.0,-0.7816,0.00013,21.70321]
[1777496497808,31.58,75631.73,0.0,-0.7819,0.00013,21.68524]
[1777496502842,31.58,75631.29,0.0,-0.78196,0.00013,21.6817]
[1777496507877,31.58,75634.05,0.0,-0.78162,0.00013,21.70216]
[1777496512912,31.58,75635.29,0.0,-0.78147,0.00013,21.71107]
[1777496517949,31.58,75640.45,0.0,-0.78082,0.00013,21.74938]
[1777496522982,31.57,75641.73,0.0,-0.78067,0.00013,21.75833]
[1777496528016,31.57,75646.24,0.0,-0.78011,0.00013,21.79159]
[1777496530031,31.57,75651.51,0.0,-0.77944,0.00013,21.83129]
[1777496540102,31.57,75653.06,0.0,-0.77923,0.00013,21.84341]
[1777496546144,31.57,75654.45,0.0,-0.77905,0.00013,21.85409]
[1777496551178,31.58,75658.95,0.0,-0.77849,0.00013,21.8848]
[1777496557220,31.58,75659.21,0.0,-0.77845,0.00013,21.88725]
[1777496562258,31.58,75658.54,0.0,-0.77853,0.00013,21.88272]
[1777496567291,31.58,75655.3,0.0,-0.77894,0.00013,21.85847]
[1777496572326,31.58,75655.18,0.0,-0.77895,0.00013,21.85767]
[1777496577360,31.58,75655.66,0.0,-0.77889,0.00013,21.86126]
[1777496582395,31.58,75656.94,0.0,-0.77873,0.00013,21.87083]
[1777496587431,31.58,75659.59,0.0,-0.77839,0.00013,21.89112]
[1777496592466,31.58,75661.54,0.0,-0.77813,0.00013,21.90608]
[1777496597501,31.58,75661.83,0.0,-0.77808,0.00013,21.90871]
[1777496602536,31.58,75665.82,0.0,-0.77757,0.00013,21.93896]
[1777496607570,31.58,75667.02,0.0,-0.77741,0.00013,21.94824]
[1777496612607,31.58,75667.77,0.0,-0.77733,0.00013,21.95063]
[1777496614620,31.58,75658.58,0.0,-0.77851,0.00013,21.88165]
[1777496616633,31.58,75652.87,0.0,-0.77924,0.00013,21.83859]
[1777496622291,31.58,75653.25,0.0,-0.7792,0.00013,21.84112]
[1777496627711,31.58,75652.26,0.0,-0.77933,0.00013,21.83341]
[1777496632746,31.58,75650.25,0.0,-0.77959,0.00013,21.81826]
[1777496637781,31.58,75650.91,0.0,-0.7795,0.00013,21.8232]
[1777496643822,31.58,75650.75,0.0,-0.77952,0.00013,21.82204]
[1777496647860,31.58,75642.35,0.0,-0.78059,0.00013,21.75883]
[1777496648865,31.58,75638.02,0.0,-0.78114,0.00013,21.72626]
[1777496653900,31.58,75634.55,0.0,-0.78157,0.00013,21.70063]
[1777496659944,31.58,75634.08,0.0,-0.78162,0.00013,21.69778]
[1777496664979,31.59,75635.1,0.0,-0.78148,0.00013,21.70598]
[1777496670020,31.59,75637.47,0.0,-0.78117,0.00013,21.72413]
[1777496675055,31.59,75635.93,0.0,-0.78139,0.00013,21.70915]
[1777496677069,31.59,75643.72,0.0,-0.7804,0.00013,21.76802]
[1777496679082,31.59,75645.4,0.0,-0.78018,0.00013,21.7808]
[1777496685124,31.59,75646.19,0.0,-0.78009,0.00013,21.78644]
[1777496690160,31.59,75643.0,0.0,-0.7805,0.00013,21.76218]
[1777496691167,31.59,75636.18,0.0,-0.78136,0.00013,21.71076]
[1777496692174,31.59,75635.91,0.0,-0.7814,0.00013,21.70877]
[1777496697209,31.59,75649.68,0.0,-0.77964,0.00013,21.81273]
[1777496698216,31.59,75648.2,0.0,-0.77983,0.00013,21.80154]
[1777496702244,31.59,75591.76,0.0,-0.78696,0.00013,21.37431]
[1777496703252,31.59,75594.19,0.0,-0.78665,0.00013,21.39323]
[1777496706272,31.59,75595.95,0.0,-0.7864,0.00013,21.40826]
[1777496707282,31.59,75601.29,0.0,-0.78572,0.00013,21.44933]
[1777496711307,31.59,75660.33,0.0,-0.77822,0.00013,21.8964]
[1777496716342,31.59,75662.69,0.0,-0.77792,0.00013,21.91406]
[1777496722992,31.59,75660.29,0.0,-0.77823,0.00013,21.89568]
[1777496728427,31.59,75656.68,0.0,-0.7787,0.00013,21.86828]
[1777496733463,31.59,75653.34,0.0,-0.77915,0.00013,21.83948]
[1777496738500,31.59,75651.52,0.0,-0.77938,0.00013,21.82576]
[1777496742526,31.59,75657.4,0.0,-0.77863,0.00013,21.86991]
[1777496747562,31.59,75654.09,0.0,-0.77906,0.00013,21.84479]
[1777496752596,31.59,75651.45,0.0,-0.7794,0.00013,21.82491]
[1777496757630,31.59,75649.9,0.0,-0.77959,0.00013,21.8133]
[1777496762666,31.59,75650.17,0.0,-0.77956,0.00013,21.8153]
[1777496767701,31.59,75650.44,0.0,-0.77953,0.00013,21.81723]
[1777496771729,31.59,75642.54,0.0,-0.78053,0.00013,21.75776]
[1777496775757,31.59,75637.41,0.0,-0.78118,0.00013,21.71924]
[1777496779785,31.59,75631.76,0.0,-0.7819,0.00013,21.6769]
[1777496784821,31.59,75623.33,0.0,-0.78295,0.00013,21.6137]
[1777496786835,31.59,75610.98,0.0,-0.78452,0.00013,21.52001]
[1777496789856,31.59,75605.53,0.0,-0.7852,0.00013,21.47863]
[1777496793498,31.59,75611.94,0.0,-0.78442,0.00013,21.5236]
[1777496795901,31.59,75600.6,0.0,-0.78585,0.00013,21.43761]
[1777496800935,31.59,75603.9,0.0,-0.78543,0.00013,21.46295]
[1777496807984,31.59,75605.49,0.0,-0.78522,0.00013,21.47546]
[1777496813633,31.6,75607.33,0.0,-0.78498,0.00013,21.48983]
[1777496819061,31.6,75609.49,0.0,-0.7847,0.00013,21.50655]
[1777496823705,31.6,75589.23,0.0,-0.78724,0.00013,21.35277]
[1777496829148,31.6,75588.99,0.0,-0.78727,0.00012,21.35088]
[1777496833782,31.6,75601.7,0.0,-0.78568,0.00013,21.44754]
[1777496834198,31.6,75601.7,0.0,-0.78568,0.00013,21.44765]
[1777496839229,31.6,75600.68,0.0,-0.78581,0.00013,21.43977]
[1777496843854,31.6,75607.76,0.0,-0.78493,0.00013,21.49308]
[1777496849301,31.59,75612.65,0.0,-0.78432,0.00013,21.52954]
[1777496854336,31.59,75614.61,0.0,-0.78411,0.00013,21.54014]
[1777496856350,31.59,75623.54,0.0,-0.78299,0.00013,21.6073]
[1777496860389,31.59,75620.28,0.0,-0.78342,0.00013,21.58155]
[1777496861391,31.59,75610.04,0.0,-0.78472,0.00013,21.50375]
[1777496862399,31.59,75601.16,0.0,-0.78584,0.00013,21.43623]
[1777496863407,31.59,75600.32,0.0,-0.78594,0.00013,21.42978]
[1777496868441,31.59,75597.27,0.0,-0.78634,0.00013,21.40587]
[1777496873475,31.58,75595.7,0.0,-0.78655,0.00013,21.39282]
[1777496878514,31.58,75594.86,0.0,-0.78668,0.00013,21.38538]
[1777496883546,31.58,75601.33,0.0,-0.78588,0.00013,21.43389]
[1777496884553,31.58,75601.72,0.0,-0.78583,0.00013,21.43665]
[1777496889588,31.58,75597.15,0.0,-0.78643,0.00013,21.40036]
[1777496894623,31.57,75602.11,0.0,-0.78584,0.00013,21.43649]
[1777496896637,31.57,75602.31,0.0,-0.78582,0.00013,21.43729]
[1777496901673,31.57,75600.27,0.0,-0.78611,0.00013,21.41995]
[1777496906707,31.56,75601.55,0.0,-0.78598,0.00013,21.42772]
[1777496911742,31.56,75602.13,0.0,-0.78598,0.00013,21.42617]
[1777496916776,31.55,75602.79,0.0,-0.78593,0.00013,21.42915]
[1777496921812,31.55,75603.28,0.0,-0.7859,0.00013,21.43086]
[1777496926848,31.54,75603.97,0.0,-0.78584,0.00013,21.43452]
[1777496928860,31.54,75613.45,0.0,-0.78467,0.00013,21.50536]
[1777496934903,31.54,75615.47,0.0,-0.78445,0.00013,21.51849]
[1777496939937,31.53,75617.86,0.0,-0.78418,0.00013,21.53476]
[1777496944973,31.53,75619.87,0.0,-0.78396,0.00013,21.54823]
[1777496950013,31.52,75621.97,0.0,-0.78372,0.00013,21.56243]
[1777496955043,31.52,75622.18,0.0,-0.78373,0.00013,21.56234]
[1777496960078,31.52,75624.02,0.0,-0.78352,0.00013,21.57462]
[1777496963098,31.51,75633.27,0.0,-0.78237,0.00013,21.64361]
[1777496968134,31.51,75633.82,0.0,-0.78233,0.00013,21.64585]
[1777496973169,31.51,75636.62,0.0,-0.78203,0.00013,21.66163]
[1777496976190,31.5,75643.93,0.0,-0.78113,0.00013,21.71571]
[1777496981225,31.5,75648.74,0.0,-0.78055,0.00013,21.74984]
[1777496986259,31.49,75653.38,0.0,-0.78,0.00013,21.78267]
[1777496991294,31.49,75654.17,0.0,-0.77993,0.00013,21.78652]
[1777496992302,31.49,75646.68,0.0,-0.7809,0.00013,21.72953]
[1777496993309,31.49,75646.8,0.0,-0.78089,0.00013,21.73009]
[1777496998344,31.48,75649.78,0.0,-0.78054,0.00013,21.75095]
[1777497003379,31.48,75648.45,0.0,-0.78073,0.00013,21.73929]
[1777497009421,31.47,75648.52,0.0,-0.78075,0.00013,21.73817]
[1777497015067,31.47,75648.44,0.0,-0.78079,0.00013,21.73589]
[1777497021508,31.47,75651.09,0.0,-0.78049,0.00013,21.75423]
[1777497026542,31.46,75655.47,0.0,-0.77995,0.00013,21.78589]
[1777497031579,31.46,75656.84,0.0,-0.77983,0.00013,21.79113]
[1777497036614,31.46,75657.59,0.0,-0.77976,0.00013,21.79526]
[1777497041651,31.45,75660.06,0.0,-0.77947,0.00013,21.81234]
[1777497043664,31.45,75665.41,0.0,-0.77879,0.00013,21.85211]
[1777497049707,31.45,75666.76,0.0,-0.77865,0.00013,21.86057]
[1777497054742,31.44,75667.14,0.0,-0.77863,0.00013,21.86193]
[1777497059777,31.44,75667.47,0.0,-0.77861,0.00013,21.86285]
[1777497062797,31.44,75674.65,0.0,-0.77771,0.00013,21.91595]
[1777497065819,31.43,75683.6,0.0,-0.77657,0.00013,21.98226]
[1777497066828,31.43,75686.29,0.0,-0.77623,0.00013,22.00215]
[1777497071862,31.43,75690.29,0.0,-0.77575,0.00013,22.03035]
[1777497076897,31.42,75690.87,0.0,-0.77572,0.00013,22.03214]
[1777497081935,31.42,75700.53,0.0,-0.7745,0.00013,22.10291]
[1777497084957,31.42,75702.37,0.0,-0.77428,0.00013,22.11521]
[1777497089997,31.41,75702.81,0.0,-0.77426,0.00013,22.11669]
[1777497095640,31.41,75703.9,0.0,-0.77417,0.00013,22.11953]
[1777497102082,31.4,75704.34,0.0,-0.77416,0.00013,22.12056]
[1777497107118,31.4,75704.65,0.0,-0.77415,0.00013,22.12128]
[1777497112152,31.39,75704.67,0.0,-0.77417,0.00013,22.11984]
[1777497113160,31.39,75710.97,0.0,-0.77336,0.00013,22.16678]
[1777497118194,31.39,75713.1,0.0,-0.77311,0.00013,22.18133]
[1777497123229,31.39,75711.88,0.0,-0.77329,0.00013,22.17084]
[1777497128264,31.38,75710.77,0.0,-0.77347,0.00013,22.16075]
[1777497131285,31.38,75716.06,0.0,-0.7728,0.00013,22.19919]
[1777497136321,31.37,75716.16,0.0,-0.77282,0.00013,22.1979]
[1777497138335,31.37,75721.49,0.0,-0.77214,0.00013,22.23712]
[1777497143371,31.37,75721.08,0.0,-0.77222,0.00013,22.23248]
[1777497148406,31.37,75719.98,0.0,-0.77239,0.00013,22.22275]
[1777497153441,31.36,75719.71,0.0,-0.77247,0.00013,22.21577]
[1777497158475,31.36,75719.47,0.0,-0.77253,0.00013,22.2126]
[1777497163510,31.36,75718.97,0.0,-0.77262,0.00013,22.20752]
[1777497168546,31.35,75717.7,0.0,-0.77281,0.00013,22.19675]
[1777497174589,31.35,75717.45,0.0,-0.77287,0.00013,22.19343]
[1777497179623,31.35,75722.17,0.0,-0.77227,0.00013,22.22764]
[1777497181641,31.35,75732.75,0.0,-0.77089,0.00013,22.30647]
[1777497182648,31.34,75748.99,0.0,-0.76875,0.00013,22.42734]
[1777497183661,31.35,75777.25,0.0,-0.76501,0.00013,22.63678]
[1777497184672,31.35,75777.72,0.0,-0.76494,0.00013,22.64031]
[1777497185671,31.35,75797.33,0.0,-0.76232,0.00013,22.78477]
[1777497186679,31.35,75800.46,0.0,-0.76191,0.00013,22.80766]
[1777497189700,31.34,75786.02,0.0,-0.76385,0.00013,22.70106]
[1777497190707,31.34,75784.01,0.0,-0.76412,0.00013,22.68614]
[1777497192720,31.34,75790.43,0.0,-0.76326,0.00013,22.73319]
[1777497197755,31.34,75791.32,0.0,-0.76316,0.00013,22.73911]
[1777497201782,31.34,75780.06,0.0,-0.76467,0.00013,22.6557]
[1777497202790,31.34,75780.31,0.0,-0.76464,0.00013,22.65746]
[1777497207831,31.34,75780.34,0.0,-0.76464,0.00013,22.65724]
[1777497212867,31.34,75781.21,0.0,-0.76456,0.00013,22.65963]
[1777497217902,31.34,75781.69,0.0,-0.7645,0.00013,22.66261]
[1777497219915,31.34,75789.14,0.0,-0.76351,0.00013,22.71737]
[1777497224951,31.33,75793.08,0.0,-0.763,0.00013,22.74579]
[1777497227972,31.33,75787.91,0.0,-0.7637,0.00013,22.70734]
[1777497233007,31.33,75786.81,0.0,-0.76385,0.00013,22.69884]
[1777497238042,31.33,75782.99,0.0,-0.76436,0.00013,22.67045]
[1777497243077,31.33,75782.46,0.0,-0.76444,0.00013,22.66629]
[1777497248112,31.33,75783.65,0.0,-0.76429,0.00013,22.6748]
[1777497253146,31.33,75782.99,0.0,-0.76438,0.00013,22.66966]
[1777497258181,31.33,75784.06,0.0,-0.76424,0.00013,22.67726]
[1777497264224,31.33,75784.39,0.0,-0.7642,0.00013,22.67934]
[1777497269259,31.33,75786.51,0.0,-0.76393,0.00013,22.69467]
[1777497274295,31.33,75793.77,0.0,-0.76298,0.00013,22.74434]
[1777497276308,31.33,75776.6,0.0,-0.76528,0.00013,22.61758]
[1777497277315,31.33,75767.51,0.0,-0.76649,0.00013,22.55032]
[1777497282350,31.33,75765.18,0.0,-0.7668,0.00013,22.53301]
[1777497287384,31.33,75766.03,0.0,-0.76669,0.00013,22.53908]
[1777497292419,31.32,75765.32,0.0,-0.7668,0.00013,22.53316]
[1777497294434,31.32,75756.81,0.0,-0.76793,0.00013,22.46977]
[1777497299470,31.32,75753.69,0.0,-0.76835,0.00013,22.44596]
[1777497302490,31.32,75764.29,0.0,-0.76696,0.00013,22.52414]
[1777497307142,31.32,75773.45,0.0,-0.76576,0.00013,22.59105]
[1777497309539,31.32,75779.17,0.0,-0.76501,0.00013,22.63286]
[1777497314574,31.32,75783.59,0.0,-0.76443,0.00013,22.66486]
[1777497319608,31.31,75786.59,0.0,-0.76404,0.00013,22.68637]
[1777497324644,31.31,75786.88,0.0,-0.76401,0.00013,22.68793]
[1777497329679,31.31,75786.86,0.0,-0.76403,0.00013,22.68727]
[1777497334714,31.31,75787.61,0.0,-0.76396,0.00013,22.68882]
[1777497339749,31.31,75788.98,0.0,-0.76378,0.00013,22.6985]
[1777497344784,31.31,75779.95,0.0,-0.76499,0.00013,22.63145]
[1777497345791,31.31,75775.54,0.0,-0.76558,0.00013,22.59884]
[1777497350825,31.31,75777.99,0.0,-0.76525,0.00013,22.61711]
[1777497355862,31.31,75780.99,0.0,-0.76485,0.00013,22.63938]
[1777497360895,31.31,75788.17,0.0,-0.76389,0.00013,22.69234]
[1777497365931,31.31,75784.83,0.0,-0.76434,0.00013,22.6676]
[1777497366938,31.31,75790.36,0.0,-0.7636,0.00013,22.70837]
[1777497368952,31.31,75794.58,0.0,-0.76304,0.00013,22.73931]
[1777497373991,31.31,75796.21,0.0,-0.76283,0.00013,22.75089]
[1777497379023,31.31,75798.52,0.0,-0.76253,0.00013,22.76742]
[1777497383052,31.3,75804.76,0.0,-0.7617,0.00013,22.81286]
[1777497388086,31.3,75808.49,0.0,-0.76121,0.00013,22.83981]
[1777497389094,31.3,75801.23,0.0,-0.76219,0.00013,22.78634]
[1777497390101,31.3,75801.33,0.0,-0.76217,0.00013,22.78697]
[1777497395137,31.3,75804.72,0.0,-0.76176,0.00013,22.80772]
[1777497400172,31.3,75814.63,0.0,-0.76043,0.00013,22.87974]
[1777497402186,31.3,75815.09,0.0,-0.76038,0.00013,22.88278]
[1777497406215,31.3,75823.31,0.0,-0.75928,0.00014,22.94217]
[1777497407221,31.3,75825.79,0.0,-0.75895,0.00014,22.96003]
[1777497412256,31.29,75822.21,0.0,-0.75946,0.00013,22.93285]
[1777497417291,31.29,75832.25,0.0,-0.75811,0.00014,23.00557]
[1777497422327,31.29,75832.4,0.0,-0.75811,0.00014,23.00567]
[1777497424339,31.29,75826.47,0.0,-0.75892,0.00014,22.96208]
[1777497429375,31.29,75823.08,0.0,-0.75939,0.00014,22.93654]
[1777497432398,31.28,75816.5,0.0,-0.76029,0.00013,22.88795]
[1777497433404,31.28,75809.15,0.0,-0.76128,0.00013,22.83399]
[1777497438439,31.28,75806.65,0.0,-0.76162,0.00013,22.81539]
[1777497443474,31.28,75808.47,0.0,-0.76138,0.00013,22.82843]
[1777497448510,31.28,75807.81,0.0,-0.76148,0.00013,22.82322]
[1777497454550,31.28,75808.78,0.0,-0.76138,0.00013,22.82633]
[1777497459585,31.28,75810.05,0.0,-0.76122,0.00013,22.8352]
[1777497464620,31.28,75810.48,0.0,-0.76117,0.00013,22.83786]
[1777497469656,31.28,75811.59,0.0,-0.76103,0.00013,22.84546]
[1777497474697,31.28,75811.89,0.0,-0.761,0.00013,22.84711]
[1777497479734,31.27,75807.86,0.0,-0.76155,0.00013,22.81706]
[1777497484768,31.27,75804.67,0.0,-0.76199,0.00013,22.79325]
[1777497490809,31.27,75806.69,0.0,-0.76172,0.00013,22.80768]
[1777497495845,31.27,75803.78,0.0,-0.76213,0.00013,22.78571]
[1777497500880,31.27,75807.69,0.0,-0.76162,0.00013,22.81361]
[1777497502894,31.27,75816.92,0.0,-0.76038,0.00013,22.88106]
[1777497503901,31.27,75824.16,0.0,-0.7594,0.00014,22.93392]
[1777497504910,31.27,75823.27,0.0,-0.75953,0.00014,22.92719]
[1777497506921,31.27,75829.63,0.0,-0.75867,0.00014,22.97365]
[1777497511957,31.27,75826.72,0.0,-0.75909,0.00014,22.9486]
[1777497516991,31.26,75825.54,0.0,-0.75926,0.00014,22.93949]
[1777497522030,31.26,75822.27,0.0,-0.75971,0.00014,22.91515]
[1777497528070,31.26,75819.39,0.0,-0.7601,0.00013,22.89386]
[1777497533106,31.26,75814.43,0.0,-0.76078,0.00013,22.85721]
[1777497538141,31.26,75815.08,0.0,-0.7607,0.00013,22.86162]
[1777497543176,31.26,75813.29,0.0,-0.76094,0.00013,22.84819]
[1777497548211,31.26,75811.93,0.0,-0.76113,0.00013,22.83785]
[1777497552239,31.26,75800.97,0.0,-0.76261,0.00013,22.75692]
[1777497554255,31.26,75804.41,0.0,-0.76215,0.00013,22.78209]
[1777497555260,31.26,75806.04,0.0,-0.76194,0.00013,22.79396]
[1777497556267,31.26,75814.69,0.0,-0.76078,0.00013,22.85739]
[1777497557274,31.26,75819.95,0.0,-0.76007,0.00013,22.89584]
[1777497562309,31.26,75823.1,0.0,-0.75964,0.00014,22.9188]
[1777497567344,31.26,75825.84,0.0,-0.75927,0.00014,22.93885]
[1777497572379,31.26,75827.2,0.0,-0.75911,0.00014,22.9454]
[1777497577414,31.26,75828.5,0.0,-0.75893,0.00014,22.95522]
[1777497582488,31.26,75831.52,0.0,-0.75852,0.00014,22.97756]
[1777497587523,31.26,75837.36,0.0,-0.75772,0.00014,23.02031]
[1777497592558,31.26,75836.24,0.0,-0.75787,0.00014,23.01218]
[1777497597592,31.26,75836.69,0.0,-0.75781,0.00014,23.01555]
[1777497602627,31.26,75836.95,0.0,-0.75777,0.00014,23.01762]
[1777497607665,31.26,75837.55,0.0,-0.75768,0.00014,23.02223]
[1777497612698,31.26,75836.27,0.0,-0.75785,0.00014,23.01322]
[1777497617733,31.26,75834.57,0.0,-0.75808,0.00014,23.00117]
[1777497622767,31.26,75833.64,0.0,-0.7582,0.00014,22.99464]
[1777497624782,31.26,75828.35,0.0,-0.75892,0.00014,22.95592]
[1777497629504,31.26,75822.88,0.0,-0.75966,0.00014,22.91537]
[1777497635859,31.26,75821.87,0.0,-0.75984,0.00014,22.90371]
[1777497640894,31.26,75820.7,0.0,-0.76001,0.00014,22.89443]
[1777497645929,31.26,75820.21,0.0,-0.76009,0.00014,22.89016]
[1777497650964,31.25,75820.58,0.0,-0.76006,0.00014,22.89206]
[1777497655998,31.25,75819.82,0.0,-0.76017,0.00014,22.88581]
[1777497661035,31.25,75819.81,0.0,-0.76018,0.00014,22.8853]
[1777497667079,31.25,75821.74,0.0,-0.75993,0.00014,22.8988]
[1777497669784,31.25,75828.37,0.0,-0.75904,0.00014,22.94724]
[1777497675136,31.25,75828.05,0.0,-0.75908,0.00014,22.94471]
[1777497680171,31.25,75829.03,0.0,-0.75895,0.00014,22.95176]
[1777497685207,31.25,75829.5,0.0,-0.75889,0.00014,22.95507]
[1777497689234,31.25,75834.61,0.0,-0.7582,0.00014,22.99236]
[1777497694269,31.25,75838.68,0.0,-0.75768,0.00014,23.01833]
[1777497699303,31.25,75838.96,0.0,-0.75764,0.00014,23.02012]
[1777497706353,31.25,75840.46,0.0,-0.75744,0.00014,23.03083]
[1777497717432,31.24,75841.76,0.0,-0.75728,0.00014,23.03989]
[1777497722466,31.24,75839.13,0.0,-0.75764,0.00014,23.0205]
[1777497727500,31.24,75835.13,0.0,-0.75818,0.00014,22.99112]
[1777497733542,31.24,75829.97,0.0,-0.75889,0.00014,22.95333]
[1777497738577,31.24,75829.28,0.0,-0.75898,0.00014,22.94822]
[1777497745626,31.24,75828.68,0.0,-0.75906,0.00014,22.94364]
[1777497750661,31.24,75827.58,0.0,-0.75922,0.00014,22.93547]
[1777497755695,31.24,75825.98,0.0,-0.75946,0.00014,22.92024]
[1777497761738,31.24,75825.95,0.0,-0.75946,0.00014,22.91998]
[1777497768786,31.24,75825.73,0.0,-0.75949,0.00014,22.91832]
[1777497773822,31.24,75827.9,0.0,-0.7592,0.00014,22.93409]
[1777497779864,31.24,75827.4,0.0,-0.75927,0.00014,22.93027]
[1777497784900,31.24,75831.83,0.0,-0.75868,0.00014,22.96244]
[1777497790626,31.24,75832.4,0.0,-0.7586,0.00014,22.96632]
[1777497795976,31.24,75832.47,0.0,-0.7586,0.00014,22.96659]
[1777497800009,31.24,75844.64,0.0,-0.75695,0.00014,23.05522]
[1777497801011,31.24,75844.64,0.0,-0.75695,0.00014,23.05522]
[1777497804032,31.24,75852.77,0.0,-0.75584,0.00014,23.11429]
[1777497809068,31.24,75854.62,0.0,-0.75559,0.00014,23.12768]
[1777497810766,31.24,75849.93,0.0,-0.75623,0.00014,23.09357]
[1777497816116,31.24,75851.33,0.0,-0.75607,0.00014,23.09999]
[1777497823164,31.24,75854.01,0.0,-0.75571,0.00014,23.11921]
[1777497828200,31.24,75856.75,0.0,-0.75533,0.00014,23.13908]
[1777497833235,31.24,75858.12,0.0,-0.75515,0.00014,23.149]
[1777497835250,31.24,75863.23,0.0,-0.75445,0.00014,23.18603]
[1777497840285,31.24,75862.71,0.0,-0.75452,0.00014,23.18208]
[1777497845321,31.24,75864.51,0.0,-0.75428,0.00014,23.19494]
[1777497850355,31.24,75862.99,0.0,-0.75449,0.00014,23.18376]
[1777497855390,31.24,75862.4,0.0,-0.75458,0.00014,23.17933]
[1777497860424,31.23,75860.58,0.0,-0.75483,0.00014,23.16597]
[1777497865460,31.23,75856.02,0.0,-0.75546,0.00014,23.13273]
[1777497870494,31.23,75855.57,0.0,-0.75552,0.00014,23.12935]
[1777497876537,31.23,75856.12,0.0,-0.75547,0.00014,23.12973]
[1777497881571,31.23,75854.42,0.0,-0.7557,0.00014,23.11735]
[1777497886607,31.23,75854.42,0.0,-0.7557,0.00014,23.11735]
[1777497891643,31.23,75855.61,0.0,-0.75554,0.00014,23.12598]
[1777497896678,31.23,75854.54,0.0,-0.75569,0.00014,23.11819]
[1777497901712,31.23,75848.12,0.0,-0.75656,0.00014,23.07153]
[1777497904733,31.23,75854.67,0.0,-0.75567,0.00014,23.11924]
[1777497909769,31.23,75851.43,0.0,-0.75611,0.00014,23.09564]
[1777497914804,31.23,75850.49,0.0,-0.75624,0.00014,23.08881]
[1777497920844,31.23,75850.09,0.0,-0.75629,0.00014,23.0859]
[1777497925881,31.23,75847.78,0.0,-0.75661,0.00014,23.06911]
[1777497930915,31.23,75847.03,0.0,-0.75671,0.00014,23.06371]
[1777497935951,31.23,75842.76,0.0,-0.75731,0.00014,23.02928]
[1777497940986,31.23,75842.31,0.0,-0.75736,0.00014,23.02619]
[1777497946021,31.24,75841.47,0.0,-0.75748,0.00014,23.02024]
[1777497951057,31.24,75838.58,0.0,-0.75787,0.00014,22.99932]
[1777497956094,31.24,75835.88,0.0,-0.75823,0.00014,22.97978]
[1777497961826,31.24,75832.46,0.0,-0.75869,0.00014,22.95482]
[1777497967171,31.24,75830.88,0.0,-0.75891,0.00014,22.94305]
[1777497971896,31.24,75826.0,0.0,-0.75957,0.00014,22.90732]
[1777497977241,31.24,75821.82,0.0,-0.76013,0.00014,22.87686]
[1777497984290,31.24,75819.66,0.0,-0.76042,0.00014,22.86117]
[1777497989325,31.24,75815.83,0.0,-0.76094,0.00013,22.83303]
[1777497994360,31.24,75808.69,0.0,-0.76192,0.00013,22.77703]
[1777497999395,31.24,75811.55,0.0,-0.76153,0.00013,22.79843]
[1777498004430,31.24,75811.81,0.0,-0.76149,0.00013,22.80062]
[1777498005443,31.24,75817.99,0.0,-0.76066,0.00014,22.84608]
[1777498006444,31.24,75819.33,0.0,-0.76048,0.00014,22.85591]
[1777498012486,31.24,75818.13,0.0,-0.76064,0.00014,22.847]
[1777498019537,31.24,75815.66,0.0,-0.76098,0.00013,22.82861]
[1777498025579,31.24,75813.32,0.0,-0.7613,0.00013,22.81117]
[1777498027594,31.24,75822.7,0.0,-0.76003,0.00014,22.88002]
[1777498028602,31.24,75822.7,0.0,-0.76003,0.00014,22.87993]
[1777498034643,31.24,75821.17,0.0,-0.76024,0.00014,22.86855]
[1777498042699,31.24,75819.28,0.0,-0.76051,0.00014,22.85432]
[1777498046728,31.23,75825.74,0.0,-0.75964,0.00014,22.90158]
[1777498048742,31.23,75831.41,0.0,-0.75887,0.00014,22.94304]
[1777498053777,31.23,75835.02,0.0,-0.75841,0.00014,22.96574]
[1777498054784,31.23,75826.68,0.0,-0.75954,0.00014,22.9047]
[1777498055791,31.23,75818.98,0.0,-0.76058,0.00014,22.84823]
[1777498056801,31.23,75816.95,0.0,-0.76085,0.00013,22.83342]
[1777498061834,31.24,75817.13,0.0,-0.76082,0.00013,22.83528]
[1777498064855,31.24,75811.42,0.0,-0.76158,0.00013,22.79344]
[1777498069889,31.24,75810.08,0.0,-0.76176,0.00013,22.78367]
[1777498074925,31.24,75807.26,0.0,-0.76215,0.00013,22.76261]
[1777498079960,31.23,75806.26,0.0,-0.76229,0.00013,22.75493]
[1777498084996,31.23,75798.25,0.0,-0.76337,0.00013,22.69576]
[1777498090031,31.24,75798.84,0.0,-0.76328,0.00013,22.70038]
[1777498093055,31.24,75790.59,0.0,-0.76439,0.00013,22.63957]
[1777498098088,31.24,75789.27,0.0,-0.76456,0.00013,22.62999]
[1777498103122,31.24,75791.23,0.0,-0.7643,0.00013,22.64455]
[1777498111178,31.24,75793.11,0.0,-0.76407,0.00013,22.6548]
[1777498116213,31.24,75785.92,0.0,-0.76504,0.00013,22.60139]
[1777498121248,31.23,75782.88,0.0,-0.76545,0.00013,22.57822]
[1777498126285,31.23,75781.73,0.0,-0.76562,0.00013,22.5691]
[1777498131319,31.23,75784.04,0.0,-0.76532,0.00013,22.5858]
[1777498136354,31.23,75784.75,0.0,-0.76523,0.00013,22.59046]
[1777498143092,31.23,75783.73,0.0,-0.76539,0.00013,22.58195]
[1777498148438,31.23,75782.53,0.0,-0.76556,0.00013,22.57228]
[1777498153474,31.22,75780.79,0.0,-0.76581,0.00013,22.55854]
[1777498158507,31.22,75780.24,0.0,-0.76589,0.00013,22.55408]
[1777498163543,31.22,75779.48,0.0,-0.766,0.00013,22.54797]
[1777498168577,31.22,75779.2,0.0,-0.76605,0.00013,22.5456]
[1777498174620,31.22,75779.2,0.0,-0.76607,0.00013,22.54192]
[1777498178648,31.22,75772.52,0.0,-0.76696,0.00013,22.49234]
[1777498183682,31.22,75772.81,0.0,-0.76692,0.00013,22.49485]
[1777498188720,31.22,75774.3,0.0,-0.76671,0.00013,22.50636]
[1777498189725,31.22,75781.06,0.0,-0.76581,0.00013,22.55665]
[1777498191738,31.22,75783.39,0.0,-0.76549,0.00013,22.57398]
[1777498196774,31.22,75782.55,0.0,-0.7656,0.00013,22.56789]
[1777498201809,31.22,75782.49,0.0,-0.76561,0.00013,22.56764]
[1777498205843,31.22,75777.24,0.0,-0.76631,0.00013,22.52888]
[1777498207857,31.22,75782.54,0.0,-0.76559,0.00013,22.56837]
[1777498210875,31.22,75776.64,0.0,-0.76638,0.00013,22.52477]
[1777498216915,31.23,75776.66,0.0,-0.76636,0.00013,22.52552]
[1777498222956,31.23,75774.28,0.0,-0.76667,0.00013,22.50823]
[1777498227992,31.23,75772.85,0.0,-0.76687,0.00013,22.49757]
[1777498233027,31.23,75771.61,0.0,-0.76705,0.00013,22.48485]
[1777498238062,31.23,75769.52,0.0,-0.76733,0.00013,22.46937]
[1777498243098,31.23,75770.77,0.0,-0.76716,0.00013,22.47875]
[1777498248134,31.23,75771.09,0.0,-0.76711,0.00013,22.48168]
[1777498254174,31.23,75772.77,0.0,-0.76687,0.00013,22.4949]
[1777498259209,31.23,75777.51,0.0,-0.76623,0.00013,22.53061]
[1777498264244,31.23,75776.65,0.0,-0.76634,0.00013,22.5245]
[1777498266258,31.23,75771.51,0.0,-0.76703,0.00013,22.48631]
[1777498271293,31.23,75771.02,0.0,-0.76709,0.00013,22.48255]
[1777498279353,31.23,75771.76,0.0,-0.76701,0.00013,22.48707]
[1777498280359,31.23,75766.1,0.0,-0.76777,0.00013,22.44468]
[1777498281366,31.23,75760.22,0.0,-0.76855,0.00013,22.40079]
[1777498283376,31.23,75766.63,0.0,-0.76771,0.00013,22.44838]
[1777498284384,31.23,75771.84,0.0,-0.76702,0.00013,22.48699]
[1777498288411,31.23,75778.32,0.0,-0.76616,0.00013,22.53442]
[1777498294167,31.22,75776.5,0.0,-0.76645,0.00013,22.51636]
[1777498295461,31.22,75789.33,0.0,-0.76474,0.00013,22.61117]
[1777498300495,31.22,75789.92,0.0,-0.76468,0.00013,22.61467]
[1777498305531,31.22,75789.88,0.0,-0.7647,0.00013,22.61349]
[1777498310566,31.22,75790.34,0.0,-0.76466,0.00013,22.61591]
[1777498315601,31.21,75792.73,0.0,-0.76436,0.00013,22.63242]
[1777498320637,31.21,75792.46,0.0,-0.76442,0.00013,22.62917]
[1777498325673,31.21,75796.83,0.0,-0.76386,0.00013,22.66022]
[1777498330707,31.2,75800.08,0.0,-0.76345,0.00013,22.68276]
[1777498335742,31.2,75807.29,0.0,-0.76251,0.00013,22.73448]
[1777498340778,31.19,75809.58,0.0,-0.76223,0.00013,22.74972]
[1777498345815,31.19,75812.82,0.0,-0.76182,0.00013,22.77217]
[1777498350847,31.19,75814.18,0.0,-0.76166,0.00013,22.781]
[1777498355883,31.19,75813.62,0.0,-0.76177,0.00013,22.77272]
[1777498359913,31.18,75823.73,0.0,-0.76042,0.00014,22.84658]
[1777498360918,31.18,75825.88,0.0,-0.76013,0.00014,22.86217]
[1777498365954,31.18,75827.53,0.0,-0.75993,0.00014,22.87319]
[1777498367968,31.18,75833.45,0.0,-0.75913,0.00014,22.91632]
[1777498371996,31.18,75839.45,0.0,-0.75833,0.00014,22.95957]
[1777498377031,31.18,75838.57,0.0,-0.75846,0.00014,22.95215]
[1777498382066,31.17,75840.28,0.0,-0.75825,0.00014,22.96372]
[1777498387108,31.17,75841.59,0.0,-0.75809,0.00014,22.97233]
[1777498394156,31.17,75842.54,0.0,-0.75798,0.00014,22.97861]
[1777498399192,31.17,75844.36,0.0,-0.75774,0.00014,22.99151]
[1777498400199,31.17,75849.53,0.0,-0.75703,0.00014,23.0292]
[1777498405234,31.17,75850.75,0.0,-0.75688,0.00014,23.03751]
[1777498410270,31.16,75849.68,0.0,-0.75703,0.00014,23.0291]
[1777498414298,31.16,75855.9,0.0,-0.75622,0.00014,23.07033]
[1777498417323,31.16,75861.63,0.0,-0.75545,0.00014,23.11159]
[1777498422354,31.16,75864.82,0.0,-0.75502,0.00014,23.13416]
[1777498427389,31.16,75866.8,0.0,-0.75476,0.00014,23.14816]
[1777498432424,31.16,75866.74,0.0,-0.75477,0.00014,23.14727]
[1777498437459,31.16,75861.03,0.0,-0.75556,0.00014,23.10533]
[1777498442498,31.16,75860.37,0.0,-0.75566,0.00014,23.10026]
[1777498448537,31.16,75859.79,0.0,-0.75574,0.00014,23.0958]
[1777498453580,31.15,75857.64,0.0,-0.75604,0.00014,23.07997]
[1777498454586,31.15,75851.17,0.0,-0.75693,0.00014,23.0328]
[1777498459622,31.16,75850.06,0.0,-0.75707,0.00014,23.02484]
[1777498465363,31.15,75851.63,0.0,-0.75687,0.00014,23.03591]
[1777498471706,31.15,75852.2,0.0,-0.75683,0.00014,23.03584]
[1777498476741,31.15,75851.63,0.0,-0.75692,0.00014,23.03101]
[1777498482782,31.15,75852.02,0.0,-0.75688,0.00014,23.03303]
[1777498487818,31.15,75858.1,0.0,-0.75606,0.00014,23.07678]
[1777498492853,31.15,75858.2,0.0,-0.75605,0.00014,23.07715]
[1777498496881,31.14,75852.22,0.0,-0.75688,0.00014,23.03317]
[1777498501916,31.14,75852.11,0.0,-0.75691,0.00014,23.03175]
[1777498506952,31.14,75852.66,0.0,-0.75684,0.00014,23.0351]
[1777498511989,31.14,75855.41,0.0,-0.75648,0.00014,23.05446]
[1777498519042,31.14,75858.43,0.0,-0.75608,0.00014,23.07576]
[1777498525084,31.14,75857.58,0.0,-0.75621,0.00014,23.06917]
[1777498530119,31.14,75855.21,0.0,-0.75654,0.00014,23.05157]
[1777498535153,31.14,75854.03,0.0,-0.75672,0.00014,23.03942]
[1777498540190,31.14,75853.71,0.0,-0.75677,0.00014,23.037]
[1777498546233,31.14,75854.41,0.0,-0.75667,0.00014,23.04206]
[1777498551268,31.14,75853.52,0.0,-0.7568,0.00014,23.03553]
[1777498553282,31.13,75859.85,0.0,-0.75593,0.00014,23.08171]
[1777498555297,31.13,75863.51,0.0,-0.75543,0.00014,23.10824]
[1777498561337,31.13,75863.88,0.0,-0.75539,0.00014,23.1104]
[1777498566375,31.13,75864.79,0.0,-0.75528,0.00014,23.11655]
[1777498571410,31.13,75868.28,0.0,-0.75481,0.00014,23.1414]
[1777498576444,31.13,75868.4,0.0,-0.7548,0.00014,23.14167]
[1777498581480,31.13,75868.35,0.0,-0.75482,0.00014,23.14054]
[1777498586514,31.12,75868.68,0.0,-0.75479,0.00014,23.14227]
[1777498591549,31.12,75869.09,0.0,-0.75477,0.00014,23.14103]
[1777498596584,31.12,75869.75,0.0,-0.7547,0.00014,23.14507]
[1777498601621,31.12,75871.95,0.0,-0.75441,0.00014,23.16022]
[1777498606655,31.12,75866.32,0.0,-0.7552,0.00014,23.1184]
[1777498612696,31.11,75864.18,0.0,-0.75551,0.00014,23.10204]
[1777498617732,31.11,75864.09,0.0,-0.75553,0.00014,23.10083]
[1777498622766,31.11,75864.19,0.0,-0.75553,0.00014,23.10107]
[1777498627802,31.11,75863.53,0.0,-0.75563,0.00014,23.09584]
[1777498632837,31.11,75864.13,0.0,-0.75555,0.00014,23.09983]
[1777498637871,31.11,75864.94,0.0,-0.75545,0.00014,23.10539]
[1777498644926,31.11,75865.69,0.0,-0.75536,0.00014,23.11031]
[1777498649955,31.11,75864.92,0.0,-0.75547,0.00014,23.10429]
[1777498656730,31.1,75865.76,0.0,-0.75539,0.00014,23.10632]
[1777498661033,31.1,75872.01,0.0,-0.75454,0.00014,23.15151]
[1777498666800,31.1,75873.08,0.0,-0.75441,0.00014,23.15852]
[1777498673117,31.1,75872.37,0.0,-0.75452,0.00014,23.15261]
[1777498678152,31.1,75873.47,0.0,-0.75438,0.00014,23.16011]
[1777498683186,31.1,75874.84,0.0,-0.7542,0.00014,23.16956]
[1777498688221,31.1,75876.12,0.0,-0.75403,0.00014,23.17848]
[1777498693257,31.09,75875.94,0.0,-0.75406,0.00014,23.17684]
[1777498698292,31.09,75877.55,0.0,-0.75384,0.00014,23.18826]
[1777498703327,31.09,75877.99,0.0,-0.75379,0.00014,23.19137]
[1777498709371,31.09,75879.13,0.0,-0.75363,0.00014,23.19953]
[1777498714405,31.09,75880.36,0.0,-0.75349,0.00014,23.20485]
[1777498720451,31.09,75885.1,0.0,-0.75284,0.00014,23.23891]
[1777498725486,31.09,75883.16,0.0,-0.75311,0.00014,23.22455]
[1777498730521,31.09,75883.17,0.0,-0.75312,0.00014,23.22439]
[1777498735555,31.09,75882.2,0.0,-0.75325,0.00014,23.21717]
[1777498740593,31.09,75881.74,0.0,-0.75332,0.00014,23.21368]
[1777498745632,31.09,75880.98,0.0,-0.75343,0.00014,23.20798]
[1777498753687,31.09,75881.2,0.0,-0.7534,0.00014,23.20934]
[1777498755701,31.09,75872.03,0.0,-0.75466,0.00014,23.14272]
[1777498760736,31.09,75871.03,0.0,-0.7548,0.00014,23.13566]
[1777498765771,31.09,75868.66,0.0,-0.75511,0.00014,23.11885]
[1777498770806,31.09,75866.81,0.0,-0.75536,0.00014,23.10572]
[1777498775841,31.09,75865.2,0.0,-0.7556,0.00014,23.09086]
[1777498780875,31.09,75864.23,0.0,-0.75573,0.00014,23.0838]
[1777498785912,31.09,75863.99,0.0,-0.75577,0.00014,23.08199]
[1777498793968,31.09,75864.5,0.0,-0.7557,0.00014,23.08554]
[1777498799002,31.09,75867.35,0.0,-0.75531,0.00014,23.10614]
[1777498803032,31.09,75876.24,0.0,-0.75409,0.00014,23.1709]
[1777498808067,31.09,75875.16,0.0,-0.75423,0.00014,23.16319]
[1777498813101,31.09,75872.8,0.0,-0.75455,0.00014,23.14619]
[1777498818137,31.09,75872.02,0.0,-0.75466,0.00014,23.14071]
[1777498826192,31.09,75871.79,0.0,-0.75468,0.00014,23.13948]
[1777498831228,31.09,75870.87,0.0,-0.75482,0.00014,23.12959]
[1777498837994,31.1,75870.78,0.0,-0.75483,0.00014,23.12936]
[1777498843312,31.1,75870.22,0.0,-0.7549,0.00014,23.12561]
[1777498849354,31.1,75869.55,0.0,-0.75498,0.00014,23.12121]
[1777498854395,31.1,75870.29,0.0,-0.75487,0.00014,23.127]
[1777498855399,31.1,75879.39,0.0,-0.75362,0.00014,23.19325]
[1777498856407,31.1,75883.11,0.0,-0.7531,0.00014,23.22027]
[1777498861443,31.1,75885.45,0.0,-0.75278,0.00014,23.23714]
[1777498866476,31.1,75886.13,0.0,-0.75269,0.00014,23.24194]
[1777498871511,31.1,75888.52,0.0,-0.75236,0.00014,23.25916]
[1777498876550,31.1,75888.65,0.0,-0.75234,0.00014,23.2602]
[1777498882590,31.1,75889.53,0.0,-0.75222,0.00014,23.26676]
[1777498887625,31.1,75890.2,0.0,-0.75212,0.00014,23.2718]
[1777498892661,31.1,75889.03,0.0,-0.7523,0.00014,23.26015]
[1777498898427,31.1,75889.89,0.0,-0.75217,0.00014,23.26676]
[1777498903740,31.1,75897.38,0.0,-0.75113,0.00014,23.32131]
[1777498908773,31.1,75899.9,0.0,-0.75077,0.00014,23.33979]
[1777498913808,31.1,75901.22,0.0,-0.75058,0.00014,23.34967]
[1777498915824,31.11,75911.62,0.0,-0.74913,0.00014,23.42469]
[1777498917836,31.11,75925.56,0.0,-0.74718,0.00014,23.52499]
[1777498918843,31.11,75928.41,0.0,-0.74678,0.00014,23.54555]
[1777498923878,31.11,75930.56,0.0,-0.74645,0.00014,23.56246]
[1777498928913,31.11,75923.58,0.0,-0.74741,0.00014,23.51345]
[1777498932941,31.12,75917.94,0.0,-0.74818,0.00014,23.47349]
[1777498936969,31.12,75911.89,0.0,-0.74901,0.00014,23.43066]
[1777498942006,31.12,75915.74,0.0,-0.74847,0.00014,23.45888]
[1777498943011,31.12,75922.12,0.0,-0.74758,0.00014,23.50463]
[1777498946032,31.12,75927.75,0.0,-0.74679,0.00014,23.54516]
[1777498951067,31.12,75930.49,0.0,-0.7464,0.00014,23.56228]
[1777498956101,31.13,75931.35,0.0,-0.74626,0.00014,23.56943]
[1777498961137,31.13,75931.18,0.0,-0.74627,0.00014,23.56917]
[1777498966172,31.13,75930.37,0.0,-0.74636,0.00014,23.56437]
[1777498971212,31.13,75930.69,0.0,-0.7463,0.00014,23.56733]
[1777498972214,31.13,75921.54,0.0,-0.74758,0.00014,23.50216]
[1777498973221,31.13,75913.44,0.0,-0.7487,0.00014,23.44428]
[1777498976242,31.13,75908.12,0.0,-0.74944,0.00014,23.40619]
[1777498979005,31.13,75901.75,0.0,-0.75032,0.00014,23.36048]
[1777498982287,31.13,75894.26,0.0,-0.75136,0.00014,23.30652]
[1777498986312,31.13,75892.31,0.0,-0.75163,0.00014,23.2924]
[1777498991347,31.13,75888.34,0.0,-0.75217,0.00014,23.26385]
[1777498996382,31.14,75882.97,0.0,-0.75291,0.00014,23.22522]
[1777499001417,31.14,75878.65,0.0,-0.7535,0.00014,23.19436]
[1777499007459,31.14,75879.18,0.0,-0.75341,0.00014,23.19891]
[1777499010480,31.14,75888.46,0.0,-0.75212,0.00014,23.26638]
[1777499012494,31.14,75890.78,0.0,-0.75183,0.00014,23.27972]
[1777499017531,31.14,75894.47,0.0,-0.75131,0.00014,23.30636]
[1777499022564,31.14,75894.3,0.0,-0.75134,0.00014,23.30503]
[1777499027600,31.14,75894.19,0.0,-0.75136,0.00014,23.30425]
[1777499032634,31.14,75902.65,0.0,-0.75017,0.00014,23.36569]
[1777499033641,31.14,75905.69,0.0,-0.74975,0.00014,23.38758]
[1777499036662,31.14,75897.79,0.0,-0.75084,0.00014,23.33091]
[1777499042703,31.14,75895.04,0.0,-0.75122,0.00014,23.31102]
[1777499049756,31.14,75897.11,0.0,-0.75094,0.00014,23.32585]
[1777499053785,31.14,75903.21,0.0,-0.75009,0.00014,23.36976]
[1777499059829,31.14,75905.7,0.0,-0.74976,0.00014,23.38735]
[1777499064864,31.14,75906.72,0.0,-0.74962,0.00014,23.39443]
[1777499069899,31.14,75909.57,0.0,-0.74922,0.00014,23.41525]
[1777499074935,31.14,75910.81,0.0,-0.74906,0.00014,23.42104]
[1777499079971,31.14,75913.07,0.0,-0.74874,0.00014,23.43767]
[1777499082993,31.14,75918.54,0.0,-0.74797,0.00014,23.47709]
[1777499088026,31.14,75921.82,0.0,-0.74751,0.00014,23.50076]
[1777499090044,31.14,75926.95,0.0,-0.74679,0.00014,23.53744]
[1777499094067,31.14,75917.81,0.0,-0.74806,0.00014,23.47226]
[1777499096082,31.14,75912.48,0.0,-0.7488,0.00014,23.43425]
[1777499100112,31.15,75904.94,0.0,-0.74984,0.00014,23.38062]
[1777499105145,31.15,75901.21,0.0,-0.75034,0.00014,23.35454]
[1777499110179,31.15,75897.51,0.0,-0.75084,0.00014,23.32849]
[1777499115215,31.15,75894.84,0.0,-0.7512,0.00014,23.30973]
[1777499120251,31.15,75889.93,0.0,-0.75187,0.00014,23.27484]
[1777499125285,31.15,75888.99,0.0,-0.75199,0.00014,23.26866]
[1777499129313,31.16,75895.79,0.0,-0.75104,0.00014,23.31822]
[1777499132334,31.16,75901.46,0.0,-0.75027,0.00014,23.35585]
[1777499137369,31.16,75905.96,0.0,-0.74964,0.00014,23.38865]
[1777499142404,31.16,75908.83,0.0,-0.74923,0.00014,23.40967]
[1777499147438,31.16,75911.3,0.0,-0.74888,0.00014,23.42788]
[1777499152473,31.16,75914.54,0.0,-0.74842,0.00014,23.45154]
[1777499157509,31.16,75917.38,0.0,-0.74801,0.00014,23.47231]
[1777499162543,31.16,75920.72,0.0,-0.74754,0.00014,23.49655]
[1777499165565,31.16,75926.65,0.0,-0.7467,0.00014,23.53922]
[1777499170600,31.17,75929.61,0.0,-0.74628,0.00014,23.56101]
[1777499175635,31.17,75930.42,0.0,-0.74616,0.00014,23.56716]
[1777499182683,31.17,75929.92,0.0,-0.74622,0.00014,23.56411]
[1777499187718,31.17,75929.98,0.0,-0.7462,0.00014,23.56493]
[1777499193762,31.17,75929.68,0.0,-0.74625,0.00014,23.55987]
[1777499198799,31.17,75932.68,0.0,-0.74582,0.00014,23.58195]
[1777499203832,31.18,75935.5,0.0,-0.74541,0.00014,23.60255]
[1777499210881,31.18,75932.72,0.0,-0.74578,0.00014,23.58358]
[1777499215917,31.18,75961.07,0.0,-0.74179,0.00014,23.7849]
[1777499216923,31.18,75962.67,0.0,-0.74156,0.00014,23.79623]
[1777499217929,31.18,75950.51,0.0,-0.74328,0.00014,23.71039]
[1777499218936,31.18,75938.96,0.0,-0.7449,0.00014,23.62853]
[1777499219944,31.18,75934.82,0.0,-0.74548,0.00014,23.59913]
[1777499224980,31.18,75933.5,0.0,-0.74565,0.00014,23.5904]
[1777499229007,31.18,75938.83,0.0,-0.74489,0.00014,23.62871]
[1777499232028,31.18,75944.01,0.0,-0.74416,0.00014,23.66569]
[1777499235052,31.18,75949.39,0.0,-0.7434,0.00014,23.70402]
[1777499239093,31.19,75958.07,0.0,-0.74217,0.00014,23.76564]
[1777499240100,31.19,75981.98,0.0,-0.73879,0.00014,23.93357]
[1777499241110,31.19,76024.23,0.0,-0.73277,0.00014,24.22666]
[1777499242110,31.19,76037.65,0.0,-0.73084,0.00014,24.31872]
[1777499243118,31.19,76021.9,0.0,-0.7331,0.00014,24.21067]
[1777499244126,31.19,76015.08,0.0,-0.73407,0.00014,24.16377]
[1777499245132,31.19,76008.56,0.0,-0.73501,0.00014,24.11866]
[1777499246138,31.19,76001.76,0.0,-0.73598,0.00014,24.07159]
[1777499247147,31.19,75993.69,0.0,-0.73712,0.00014,24.01563]
[1777499248154,31.19,75985.36,0.0,-0.73831,0.00014,23.95759]
[1777499249160,31.19,75979.56,0.0,-0.73913,0.00014,23.91711]
[1777499254196,31.19,75979.65,0.0,-0.73913,0.00014,23.91447]
[1777499257217,31.19,75967.09,0.0,-0.74091,0.00014,23.82653]
[1777499259276,31.19,75958.55,0.0,-0.74211,0.00014,23.76643]
[1777499261257,31.19,75973.86,0.0,-0.73995,0.00014,23.87401]
[1777499263273,31.19,75981.76,0.0,-0.73883,0.00014,23.9292]
[1777499266293,31.19,75989.41,0.0,-0.73775,0.00014,23.98243]
[1777499268310,31.19,75996.33,0.0,-0.73677,0.00014,24.03063]
[1777499270324,31.19,76002.81,0.0,-0.73584,0.00014,24.07571]
[1777499275358,31.19,75999.58,0.0,-0.7363,0.00014,24.05361]
[1777499279387,31.19,75991.8,0.0,-0.7374,0.00014,23.99971]
[1777499284422,31.19,75989.12,0.0,-0.73778,0.00014,23.98105]
[1777499291471,31.19,75989.21,0.0,-0.73777,0.00014,23.98161]
[1777499296517,31.19,75993.05,0.0,-0.73722,0.00014,24.00824]
[1777499301551,31.19,75994.63,0.0,-0.737,0.00014,24.01903]
[1777499304572,31.19,76000.75,0.0,-0.73614,0.00014,24.0613]
[1777499309607,31.19,76004.25,0.0,-0.73564,0.00014,24.08549]
[1777499314642,31.19,76007.14,0.0,-0.73525,0.00014,24.10223]
[1777499317663,31.19,76001.86,0.0,-0.736,0.00014,24.06587]
[1777499321421,31.19,75994.81,0.0,-0.737,0.00014,24.01705]
[1777499326727,31.19,75994.58,0.0,-0.73702,0.00014,24.01574]
[1777499331767,31.19,75994.41,0.0,-0.73704,0.00014,24.01481]
[1777499336801,31.19,75991.95,0.0,-0.73737,0.00014,23.99868]
[1777499341837,31.2,75991.9,0.0,-0.73736,0.00014,23.99924]
[1777499346874,31.2,75990.89,0.0,-0.73749,0.00014,23.99265]
[1777499347880,31.2,75962.42,0.0,-0.74152,0.00014,23.79354]
[1777499352917,31.2,75959.91,0.0,-0.74187,0.00014,23.77599]
[1777499357952,31.2,75964.57,0.0,-0.74121,0.00014,23.80886]
[1777499360974,31.2,75969.75,0.0,-0.74048,0.00014,23.84521]
[1777499366008,31.2,75970.96,0.0,-0.74031,0.00014,23.85376]
[1777499371048,31.2,75977.09,0.0,-0.73946,0.00014,23.89335]
[1777499376078,31.2,75978.8,0.0,-0.73921,0.00014,23.90546]
[1777499381113,31.2,75979.54,0.0,-0.73911,0.00014,23.91074]
[1777499383127,31.2,75973.23,0.0,-0.74,0.00014,23.86655]
[1777499388162,31.2,75972.29,0.0,-0.74013,0.00014,23.86002]
[1777499393197,31.2,75973.51,0.0,-0.73996,0.00014,23.86863]
[1777499398231,31.2,75971.87,0.0,-0.74019,0.00014,23.85723]
[1777499402260,31.2,75982.65,0.0,-0.73867,0.00014,23.93256]
[1777499407297,31.2,75984.83,0.0,-0.73835,0.00014,23.94791]
[1777499412331,31.2,75985.19,0.0,-0.7383,0.00014,23.95061]
[1777499417370,31.2,75985.89,0.0,-0.7382,0.00014,23.95561]
[1777499422401,31.2,75985.37,0.0,-0.73827,0.00014,23.95211]
[1777499428444,31.2,75986.32,0.0,-0.73813,0.00014,23.95883]
[1777499433478,31.2,75986.0,0.0,-0.7382,0.00014,23.95324]
[1777499438514,31.2,75985.76,0.0,-0.73823,0.00014,23.95168]
[1777499443551,31.2,75984.22,0.0,-0.73844,0.00014,23.94112]
[1777499446570,31.2,75978.58,0.0,-0.73924,0.00014,23.90192]
[1777499449635,31.2,75973.1,0.0,-0.74001,0.00014,23.86356]
[1777499454668,31.2,75969.12,0.0,-0.74058,0.00014,23.83549]
[1777499459702,31.2,75967.59,0.0,-0.74079,0.00014,23.82486]
[1777499462724,31.2,75960.86,0.0,-0.74175,0.00014,23.77731]
[1777499464738,31.2,75957.2,0.0,-0.74227,0.00014,23.75136]
[1777499469773,31.2,75965.12,0.0,-0.74116,0.00014,23.80678]
[1777499474807,31.2,75967.97,0.0,-0.74075,0.00014,23.82675]
[1777499479843,31.2,75971.56,0.0,-0.74024,0.00014,23.8522]
[1777499483878,31.2,75977.77,0.0,-0.73936,0.00014,23.8958]
[1777499488914,31.2,75982.45,0.0,-0.7387,0.00014,23.92854]
[1777499493943,31.2,75979.32,0.0,-0.73916,0.00014,23.90332]
[1777499498978,31.2,75980.74,0.0,-0.73896,0.00014,23.91338]
[1777499504016,31.2,75981.01,0.0,-0.73892,0.00014,23.91541]
[1777499509049,31.21,75982.3,0.0,-0.73873,0.00014,23.92453]
[1777499515091,31.21,75983.04,0.0,-0.73862,0.00014,23.92983]
[1777499521133,31.21,75983.57,0.0,-0.73854,0.00014,23.93365]
[1777499527175,31.21,75984.43,0.0,-0.73842,0.00014,23.93976]
[1777499532901,31.21,75984.73,0.0,-0.73838,0.00014,23.94194]
[1777499539261,31.21,75985.18,0.0,-0.73831,0.00014,23.9452]
[1777499544298,31.21,75985.34,0.0,-0.73829,0.00014,23.9464]
[1777499549331,31.21,75985.61,0.0,-0.73825,0.00014,23.94837]
[1777499555374,31.21,75985.42,0.0,-0.73829,0.00014,23.9437]
[1777499561417,31.21,75985.38,0.0,-0.73829,0.00014,23.94356]
[1777499566450,31.21,75981.92,0.0,-0.73878,0.00014,23.91967]
[1777499571486,31.21,75982.1,0.0,-0.73875,0.00014,23.9212]
[1777499576521,31.21,75975.94,0.0,-0.73961,0.00014,23.8786]
[1777499580549,31.21,75970.53,0.0,-0.74037,0.00014,23.84108]
[1777499586591,31.21,75966.6,0.0,-0.74092,0.00014,23.81347]
[1777499590619,31.21,75957.95,0.0,-0.74215,0.00014,23.75241]
[1777499592632,31.21,75951.18,0.0,-0.7431,0.00014,23.7047]
[1777499596661,31.21,75944.31,0.0,-0.74406,0.00014,23.65632]
[1777499599682,31.21,75938.67,0.0,-0.74485,0.00014,23.61632]
[1777499602702,31.21,75930.88,0.0,-0.74595,0.00014,23.56072]
[1777499607739,31.21,75928.42,0.0,-0.7463,0.00014,23.54293]
[1777499612777,31.21,75927.28,0.0,-0.74648,0.00014,23.53111]
[1777499616806,31.21,75934.77,0.0,-0.74544,0.00014,23.58411]
[1777499621837,31.21,75936.18,0.0,-0.74524,0.00014,23.59435]
[1777499623852,31.21,75941.49,0.0,-0.74449,0.00014,23.63219]
[1777499627879,31.21,75947.06,0.0,-0.74371,0.00014,23.67179]
[1777499633605,31.21,75950.45,0.0,-0.74323,0.00014,23.69575]
[1777499638955,31.21,75947.99,0.0,-0.74358,0.00014,23.6783]
[1777499643990,31.21,75949.55,0.0,-0.74336,0.00014,23.68925]
[1777499649035,31.21,75951.22,0.0,-0.74313,0.00014,23.701]
[1777499654070,31.21,75954.53,0.0,-0.74266,0.00014,23.72428]
[1777499657093,31.21,75959.84,0.0,-0.74192,0.00014,23.76163]
[1777499662129,31.21,75957.8,0.0,-0.74221,0.00014,23.74697]
[1777499663816,31.21,75942.46,0.0,-0.74436,0.00014,23.63864]
[1777499666161,31.21,75939.19,0.0,-0.74482,0.00014,23.61562]
[1777499671196,31.21,75937.05,0.0,-0.74513,0.00014,23.59736]
[1777499673886,31.21,75930.87,0.0,-0.74599,0.00014,23.55381]
[1777499676227,31.21,75940.51,0.0,-0.74464,0.00014,23.62254]
[1777499681262,31.21,75939.73,0.0,-0.74474,0.00014,23.6175]
[1777499686296,31.21,75939.79,0.0,-0.74472,0.00014,23.61837]
[1777499691330,31.22,75939.9,0.0,-0.74469,0.00014,23.61958]
[1777499696369,31.22,75940.87,0.0,-0.74455,0.00014,23.62691]
[1777499697378,31.22,75954.39,0.0,-0.74265,0.00014,23.72249]
[1777499698380,31.22,75964.23,0.0,-0.74126,0.00014,23.79171]
[1777499703415,31.22,75961.87,0.0,-0.7416,0.00014,23.77514]
[1777499708450,31.22,75961.83,0.0,-0.7416,0.00014,23.77484]
[1777499713485,31.22,75962.3,0.0,-0.74154,0.00014,23.77812]
[1777499718520,31.22,75965.03,0.0,-0.74115,0.00014,23.79723]
[1777499724562,31.22,75965.15,0.0,-0.74114,0.00014,23.7978]
[1777499730603,31.22,75965.9,0.0,-0.74104,0.00014,23.80276]
[1777499733625,31.21,75953.52,0.0,-0.74281,0.00014,23.71205]
[1777499734632,31.21,75951.38,0.0,-0.74311,0.00014,23.6969]
[1777499739670,31.21,75949.13,0.0,-0.74343,0.00014,23.68086]
[1777499744702,31.21,75950.39,0.0,-0.74326,0.00014,23.68957]
[1777499751750,31.21,75950.65,0.0,-0.74323,0.00014,23.69107]
[1777499757794,31.21,75949.93,0.0,-0.74334,0.00014,23.68575]
[1777499764843,31.21,75950.33,0.0,-0.74328,0.00014,23.68836]
[1777499769877,31.21,75951.17,0.0,-0.74317,0.00014,23.69416]
[1777499774919,31.21,75949.53,0.0,-0.7434,0.00014,23.6825]
[1777499779953,31.21,75949.64,0.0,-0.74339,0.00014,23.6832]
[1777499784990,31.21,75950.7,0.0,-0.74323,0.00014,23.69087]
[1777499791034,31.21,75951.03,0.0,-0.7432,0.00014,23.69014]
[1777499796066,31.21,75951.67,0.0,-0.7431,0.00014,23.69498]
[1777499804802,31.21,75951.46,0.0,-0.74313,0.00014,23.69391]
[1777499809158,31.21,75945.98,0.0,-0.74389,0.00014,23.65529]
[1777499814872,31.21,75938.76,0.0,-0.74492,0.00014,23.60353]
[1777499820234,31.21,75937.95,0.0,-0.74504,0.00014,23.59723]
[1777499824943,31.21,75932.39,0.0,-0.74583,0.00014,23.55717]
[1777499829299,31.21,75926.87,0.0,-0.74661,0.00014,23.51745]
[1777499835014,31.21,75925.78,0.0,-0.74678,0.00014,23.50905]
[1777499840376,31.2,75926.39,0.0,-0.74671,0.00014,23.51241]
[1777499845413,31.2,75930.95,0.0,-0.74609,0.00014,23.54426]
[1777499853470,31.2,75930.86,0.0,-0.74614,0.00014,23.53949]
[1777499858507,31.2,75931.02,0.0,-0.74612,0.00014,23.54066]
[1777499863540,31.2,75930.8,0.0,-0.74614,0.00014,23.5393]
[1777499869583,31.2,75930.7,0.0,-0.74615,0.00014,23.53895]
[1777499875293,31.2,75930.5,0.0,-0.74617,0.00014,23.53769]
[1777499880660,31.2,75930.2,0.0,-0.74621,0.00014,23.53576]
[1777499889724,31.2,75930.21,0.0,-0.74621,0.00014,23.53584]
[1777499893752,31.2,75925.82,0.0,-0.74682,0.00014,23.50475]
[1777499898788,31.2,75928.53,0.0,-0.74643,0.00014,23.52445]
[1777499903822,31.21,75930.47,0.0,-0.74615,0.00014,23.53868]
[1777499909863,31.21,75932.0,0.0,-0.74592,0.00014,23.55051]
[1777499913892,31.21,75932.48,0.0,-0.74587,0.00014,23.55085]
[1777499914900,31.21,75932.5,0.0,-0.74586,0.00014,23.55114]
[1777499919935,31.21,75933.86,0.0,-0.74566,0.00014,23.5615]
[1777499925980,31.21,75934.98,0.0,-0.74548,0.00014,23.57042]
[1777499928997,31.22,75924.87,0.0,-0.74689,0.00014,23.49866]
[1777499930004,31.22,75922.62,0.0,-0.7472,0.00014,23.48267]
[1777499931020,31.22,75914.04,0.0,-0.74839,0.00014,23.4215]
[1777499932027,31.22,75907.42,0.0,-0.74931,0.00014,23.37416]
[1777499936055,31.21,75902.97,0.0,-0.74994,0.00014,23.34206]
[1777499940083,31.21,75906.29,0.0,-0.74947,0.00014,23.36589]
[1777499944111,31.22,75913.74,0.0,-0.74843,0.00014,23.41956]
[1777499949147,31.22,75916.64,0.0,-0.74802,0.00014,23.44064]
[1777499955188,31.22,75918.75,0.0,-0.74772,0.00014,23.45614]
[1777499960223,31.22,75918.8,0.0,-0.74771,0.00014,23.45667]
[1777499965924,31.22,75919.29,0.0,-0.74763,0.00014,23.4605]
[1777499971301,31.22,75915.25,0.0,-0.74821,0.00014,23.42853]
[1777499979362,31.22,75907.91,0.0,-0.74922,0.00014,23.37651]
[1777499981370,31.22,75901.5,0.0,-0.75011,0.00014,23.3307]
[1777499983384,31.22,75896.24,0.0,-0.75084,0.00014,23.29292]
[1777499988419,31.22,75894.63,0.0,-0.75106,0.00014,23.28109]
[1777499993457,31.22,75893.32,0.0,-0.75125,0.00014,23.27143]
[1777499998493,31.22,75893.69,0.0,-0.7512,0.00014,23.27391]
[1777500002523,31.22,75883.88,0.0,-0.75256,0.00014,23.2031]
[1777500003532,31.22,75878.2,0.0,-0.75334,0.00014,23.16213]
[1777500004537,31.22,75877.68,0.0,-0.75341,0.00014,23.15847]
[1777500008574,31.22,75871.21,0.0,-0.7543,0.00014,23.11167]
[1777500011587,31.22,75865.81,0.0,-0.75504,0.00014,23.07237]
[1777500016277,31.22,75852.44,0.0,-0.75688,0.00014,22.97504]
[1777500017631,31.22,75843.49,0.0,-0.7581,0.00014,22.90969]
[1777500018640,31.22,75838.36,0.0,-0.7588,0.00014,22.87203]
[1777500022672,31.22,75834.11,0.0,-0.75939,0.00014,22.84053]
[1777500023683,31.22,75820.03,0.0,-0.7613,0.00014,22.73715]
[1777500024682,31.22,75816.79,0.0,-0.76174,0.00014,22.71328]
[1777500029717,31.22,75813.94,0.0,-0.76212,0.00014,22.69217]
[1777500034768,31.22,75812.62,0.0,-0.76233,0.00014,22.67866]
[1777500036778,31.22,75818.66,0.0,-0.76151,0.00014,22.72332]
[1777500041814,31.22,75813.77,0.0,-0.76216,0.00014,22.68769]
[1777500046849,31.22,75816.64,0.0,-0.76177,0.00014,22.70916]
[1777500047856,31.22,75808.65,0.0,-0.76285,0.00013,22.65012]
[1777500048862,31.22,75818.43,0.0,-0.76153,0.00014,22.7222]
[1777500049870,31.22,75821.01,0.0,-0.76118,0.00014,22.74113]
[1777500054905,31.22,75828.29,0.0,-0.7602,0.00014,22.79457]
[1777500055914,31.22,75833.31,0.0,-0.75951,0.00014,22.83138]
[1777500057926,31.22,75836.83,0.0,-0.75904,0.00014,22.85708]
[1777500062960,31.22,75840.86,0.0,-0.75849,0.00014,22.88628]
[1777500067997,31.22,75841.9,0.0,-0.75836,0.00014,22.89375]
[1777500073033,31.22,75844.66,0.0,-0.75798,0.00014,22.91373]
[1777500076075,31.22,75857.75,0.0,-0.75619,0.00014,23.00916]
[1777500077066,31.22,75857.75,0.0,-0.7562,0.00014,23.00912]
[1777500081094,31.22,75863.41,0.0,-0.75542,0.00014,23.0501]
[1777500086129,31.22,75864.11,0.0,-0.75532,0.00014,23.05531]
[1777500087139,31.22,75872.77,0.0,-0.75413,0.00014,23.11817]
[1777500089150,31.22,75878.67,0.0,-0.75332,0.00014,23.16088]
[1777500094187,31.22,75874.92,0.0,-0.75387,0.00014,23.13006]
[1777500096201,31.22,75869.47,0.0,-0.75462,0.00014,23.09046]
[1777500101235,31.22,75864.4,0.0,-0.75532,0.00014,23.05351]
[1777500106270,31.22,75872.22,0.0,-0.75425,0.00014,23.10997]
[1777500111305,31.21,75871.03,0.0,-0.75442,0.00014,23.10094]
[1777500116340,31.21,75869.51,0.0,-0.75464,0.00014,23.08953]
[1777500121374,31.21,75866.59,0.0,-0.75504,0.00014,23.06806]
[1777500127057,31.21,75868.72,0.0,-0.75476,0.00014,23.0831]
[1777500129430,31.21,75874.02,0.0,-0.75403,0.00014,23.1213]
[1777500134466,31.21,75870.83,0.0,-0.75448,0.00014,23.09753]
[1777500139501,31.21,75869.21,0.0,-0.75472,0.00014,23.08516]
[1777500144536,31.21,75868.35,0.0,-0.75485,0.00014,23.07845]
[1777500149570,31.2,75868.06,0.0,-0.7549,0.00014,23.07573]
[1777500154606,31.2,75866.84,0.0,-0.7551,0.00014,23.06272]
[1777500159643,31.2,75872.16,0.0,-0.75438,0.00014,23.10068]
[1777500160648,31.2,75864.7,0.0,-0.75541,0.00014,23.04638]
[1777500161654,31.2,75860.24,0.0,-0.75603,0.00014,23.01384]
[1777500162662,31.2,75852.34,0.0,-0.75711,0.00014,22.95623]
[1777500163669,31.2,75850.42,0.0,-0.75737,0.00014,22.94211]
[1777500165683,31.2,75844.23,0.0,-0.75822,0.00014,22.89672]
[1777500167339,31.2,75838.63,0.0,-0.75899,0.00014,22.85544]
[1777500172732,31.2,75837.2,0.0,-0.7592,0.00014,22.84438]
[1777500177767,31.2,75837.74,0.0,-0.75913,0.00014,22.84779]
[1777500185827,31.19,75835.78,0.0,-0.75941,0.00014,22.83275]
[1777500186832,31.19,75830.47,0.0,-0.76014,0.00014,22.79373]
[1777500187842,31.19,75824.28,0.0,-0.76098,0.00014,22.74823]
[1777500188846,31.19,75823.67,0.0,-0.76106,0.00014,22.7438]
[1777500191868,31.19,75817.38,0.0,-0.76191,0.00014,22.6976]
[1777500194910,31.19,75824.32,0.0,-0.76096,0.00014,22.74883]
[1777500196947,31.19,75829.02,0.0,-0.76032,0.00014,22.7835]
[1777500198939,31.19,75838.85,0.0,-0.75899,0.00014,22.85566]
[1777500202966,31.19,75847.69,0.0,-0.75778,0.00014,22.92036]
[1777500203973,31.19,75850.54,0.0,-0.75739,0.00014,22.94121]
[1777500209008,31.19,75851.88,0.0,-0.75721,0.00014,22.95101]
[1777500214043,31.19,75856.92,0.0,-0.75654,0.00014,22.98414]
[1777500219078,31.19,75856.48,0.0,-0.75661,0.00014,22.98066]
[1777500221092,31.19,75849.25,0.0,-0.7576,0.00014,22.9278]
[1777500226126,31.19,75848.87,0.0,-0.75765,0.00014,22.92486]
[1777500231164,31.19,75850.49,0.0,-0.75744,0.00014,22.93653]
[1777500236197,31.19,75853.75,0.0,-0.757,0.00014,22.96001]
[1777500238212,31.19,75860.65,0.0,-0.75605,0.00014,23.01032]
[1777500243246,31.19,75861.14,0.0,-0.75598,0.00014,23.01384]
[1777500248281,31.19,75864.42,0.0,-0.75553,0.00014,23.03773]
[1777500252339,31.19,75872.1,0.0,-0.75448,0.00014,23.09334]
[1777500254327,31.19,75860.88,0.0,-0.75603,0.00014,23.01166]
[1777500257348,31.19,75869.8,0.0,-0.7548,0.00014,23.07644]
[1777500258355,31.19,75878.17,0.0,-0.75365,0.00014,23.13706]
[1777500263390,31.19,75874.25,0.0,-0.7542,0.00014,23.10846]
[1777500268425,31.19,75877.62,0.0,-0.75374,0.00014,23.13268]
[1777500272454,31.19,75886.84,0.0,-0.75249,0.00014,23.19562]
[1777500277489,31.19,75887.59,0.0,-0.7524,0.00014,23.20049]
[1777500282525,31.19,75885.63,0.0,-0.75267,0.00014,23.18635]
[1777500287557,31.19,75888.73,0.0,-0.75224,0.00014,23.20882]
[1777500291588,31.19,75895.26,0.0,-0.75134,0.00014,23.25594]
[1777500296621,31.19,75894.57,0.0,-0.75143,0.00014,23.25088]
[1777500300274,31.19,75902.99,0.0,-0.75027,0.00014,23.31143]
[1777500301656,31.19,75906.83,0.0,-0.74973,0.00014,23.33917]
[1777500303670,31.19,75913.64,0.0,-0.74878,0.00014,23.38814]
[1777500308704,31.19,75917.45,0.0,-0.74824,0.00014,23.41577]
[1777500312734,31.19,75901.64,0.0,-0.75044,0.00014,23.30254]
[1777500313740,31.19,75898.71,0.0,-0.75084,0.00014,23.28158]
[1777500318775,31.19,75895.09,0.0,-0.75134,0.00014,23.25569]
[1777500323812,31.19,75891.51,0.0,-0.75183,0.00014,23.23014]
[1777500328847,31.19,75887.59,0.0,-0.75236,0.00014,23.2022]
[1777500336901,31.19,75886.16,0.0,-0.75257,0.00014,23.18891]
[1777500341935,31.19,75883.61,0.0,-0.75292,0.00014,23.17076]
[1777500343951,31.19,75888.69,0.0,-0.75222,0.00014,23.20757]
[1777500344958,31.2,75902.2,0.0,-0.75034,0.00014,23.30499]
[1777500345964,31.2,75908.46,0.0,-0.74947,0.00014,23.34997]
[1777500346977,31.2,75916.82,0.0,-0.74831,0.00014,23.40989]
[1777500347982,31.2,75917.66,0.0,-0.74819,0.00014,23.41592]
[1777500353018,31.2,75915.26,0.0,-0.74853,0.00014,23.39878]
[1777500358053,31.2,75916.2,0.0,-0.74839,0.00014,23.40558]
[1777500361073,31.2,75922.21,0.0,-0.74756,0.00014,23.44849]
[1777500366111,31.2,75919.41,0.0,-0.74795,0.00014,23.42843]
[1777500370139,31.2,75925.88,0.0,-0.74704,0.00014,23.47465]
[1777500375174,31.2,75928.19,0.0,-0.74672,0.00014,23.49101]
[1777500380210,31.2,75929.04,0.0,-0.74661,0.00014,23.49695]
[1777500386251,31.19,75929.28,0.0,-0.74658,0.00014,23.49855]
[1777500391287,31.2,75929.67,0.0,-0.74654,0.00014,23.49823]
[1777500396322,31.2,75929.41,0.0,-0.74657,0.00014,23.49636]
[1777500401356,31.2,75924.06,0.0,-0.74732,0.00014,23.45816]
[1777500406392,31.2,75925.39,0.0,-0.74714,0.00014,23.46763]
[1777500412434,31.19,75926.02,0.0,-0.74706,0.00014,23.47175]
[1777500413441,31.19,75913.12,0.0,-0.74886,0.00014,23.37949]
[1777500420490,31.19,75910.8,0.0,-0.74921,0.00014,23.36147]
[1777500424518,31.19,75905.51,0.0,-0.74995,0.00014,23.32319]
[1777500429553,31.19,75911.02,0.0,-0.74919,0.00014,23.36247]
[1777500434588,31.19,75915.22,0.0,-0.74861,0.00014,23.3923]
[1777500441636,31.19,75917.93,0.0,-0.74824,0.00014,23.41118]
[1777500446671,31.19,75921.0,0.0,-0.74782,0.00014,23.43296]
[1777500451706,31.19,75925.52,0.0,-0.74721,0.00014,23.46156]
[1777500458385,31.18,75926.06,0.0,-0.74714,0.00014,23.46505]
[1777500466812,31.18,75925.2,0.0,-0.74727,0.00014,23.45855]
[1777500471847,31.18,75925.01,0.0,-0.7473,0.00014,23.45695]
[1777500476882,31.18,75925.1,0.0,-0.7473,0.00014,23.45738]
[1777500481916,31.18,75926.34,0.0,-0.74712,0.00014,23.46617]
[1777500486954,31.18,75926.08,0.0,-0.74716,0.00014,23.46432]
[1777500494002,31.18,75926.07,0.0,-0.74717,0.00014,23.46396]
[1777500499039,31.18,75925.83,0.0,-0.7472,0.00014,23.46202]
[1777500504074,31.18,75925.73,0.0,-0.74722,0.00014,23.46107]
[1777500509108,31.18,75925.63,0.0,-0.74724,0.00014,23.46012]
[1777500515152,31.18,75925.63,0.0,-0.74727,0.00014,23.45632]
[1777500520186,31.18,75925.51,0.0,-0.74729,0.00014,23.45524]
[1777500525223,31.18,75925.8,0.0,-0.74726,0.00014,23.4571]
[1777500526229,31.18,75919.96,0.0,-0.74807,0.00014,23.41535]
[1777500527236,31.18,75913.43,0.0,-0.74898,0.00014,23.36852]
[1777500528243,31.18,75907.22,0.0,-0.74985,0.00014,23.32394]
[1777500530259,31.18,75908.36,0.0,-0.74969,0.00014,23.33215]
[1777500535291,31.18,75910.1,0.0,-0.74945,0.00014,23.34471]
[1777500540327,31.18,75908.84,0.0,-0.74962,0.00014,23.33552]
[1777500545362,31.18,75911.73,0.0,-0.74923,0.00014,23.35603]
[1777500550399,31.18,75911.03,0.0,-0.74933,0.00014,23.3509]
[1777500555432,31.18,75913.94,0.0,-0.74892,0.00014,23.37171]
[1777500560467,31.18,75916.69,0.0,-0.74854,0.00014,23.39135]
[1777500565502,31.18,75913.1,0.0,-0.74904,0.00014,23.36569]
[1777500570537,31.17,75908.18,0.0,-0.74973,0.00014,23.33027]
[1777500571544,31.17,75891.34,0.0,-0.75208,0.00014,23.20554]
[1777500576579,31.17,75888.48,0.0,-0.75249,0.00014,23.18452]
[1777500581614,31.17,75889.62,0.0,-0.75234,0.00014,23.19217]
[1777500584635,31.17,75896.55,0.0,-0.75139,0.00014,23.2417]
[1777500589671,31.17,75901.0,0.0,-0.75078,0.00014,23.27337]
[1777500595711,31.17,75902.31,0.0,-0.75061,0.00014,23.28238]
[1777500600747,31.17,75903.28,0.0,-0.75048,0.00014,23.28904]
[1777500605787,31.17,75892.42,0.0,-0.75199,0.00014,23.21043]
[1777500610817,31.17,75890.47,0.0,-0.75227,0.00014,23.19602]
[1777500615853,31.17,75887.84,0.0,-0.75264,0.00014,23.17679]
[1777500620887,31.16,75884.56,0.0,-0.75309,0.00014,23.15289]
[1777500625926,31.16,75881.82,0.0,-0.75347,0.00014,23.13305]
[1777500626930,31.16,75875.88,0.0,-0.75429,0.00014,23.09006]
[1777500631965,31.17,75877.61,0.0,-0.75407,0.00014,23.09941]
[1777500637000,31.17,75879.22,0.0,-0.75384,0.00014,23.11139]
[1777500642035,31.17,75880.26,0.0,-0.75369,0.00014,23.11925]
[1777500647070,31.17,75890.3,0.0,-0.7523,0.00014,23.19219]
[1777500648077,31.17,75891.84,0.0,-0.75209,0.00014,23.2033]
[1777500653112,31.17,75889.23,0.0,-0.75245,0.00014,23.18429]
[1777500659155,31.17,75888.18,0.0,-0.7526,0.00014,23.17637]
[1777500664190,31.17,75890.05,0.0,-0.75235,0.00014,23.18945]
[1777500669227,31.16,75888.33,0.0,-0.7526,0.00014,23.17654]
[1777500674262,31.16,75887.86,0.0,-0.75267,0.00014,23.17264]
[1777500677281,31.16,75894.79,0.0,-0.75172,0.00014,23.22246]
[1777500679970,31.16,75901.83,0.0,-0.75075,0.00014,23.27302]
[1777500685337,31.16,75906.62,0.0,-0.75009,0.00014,23.30695]
[1777500690374,31.16,75910.95,0.0,-0.7495,0.00014,23.33757]
[1777500695406,31.16,75906.45,0.0,-0.75016,0.00014,23.30115]
[1777500699434,31.16,75900.81,0.0,-0.75095,0.00014,23.26013]
[1777500703462,31.16,75894.64,0.0,-0.75182,0.00014,23.21522]
[1777500709505,31.15,75889.34,0.0,-0.75256,0.00014,23.17635]
[1777500714539,31.15,75885.42,0.0,-0.75311,0.00014,23.14752]
[1777500719575,31.15,75881.64,0.0,-0.75364,0.00014,23.11967]
[1777500724610,31.15,75879.47,0.0,-0.75395,0.00014,23.10366]
[1777500729645,31.15,75880.83,0.0,-0.75377,0.00014,23.11312]
[1777500734680,31.15,75882.02,0.0,-0.75361,0.00014,23.1213]
[1777500739715,31.15,75882.46,0.0,-0.75357,0.00014,23.12392]
[1777500741729,31.15,75874.4,0.0,-0.75468,0.00014,23.06504]
[1777500746763,31.14,75872.67,0.0,-0.75494,0.00014,23.05174]
[1777500751798,31.14,75871.31,0.0,-0.75516,0.00014,23.03771]
[1777500756834,31.14,75868.62,0.0,-0.75554,0.00014,23.01768]
[1777500761869,31.14,75865.14,0.0,-0.75603,0.00014,22.99177]
[1777500766905,31.14,75864.84,0.0,-0.75608,0.00014,22.98913]
[1777500771942,31.14,75864.08,0.0,-0.75619,0.00014,22.98313]
[1777500777984,31.14,75861.47,0.0,-0.75656,0.00014,22.96359]
[1777500784027,31.13,75858.93,0.0,-0.75692,0.00014,22.94449]
[1777500789062,31.13,75855.8,0.0,-0.75736,0.00014,22.92108]
[1777500794096,31.13,75851.51,0.0,-0.75796,0.00014,22.88923]
[1777500799132,31.13,75849.1,0.0,-0.75829,0.00014,22.87113]
[1777500804168,31.13,75849.93,0.0,-0.75819,0.00014,22.87672]
[1777500809202,31.13,75849.8,0.0,-0.75822,0.00014,22.87519]
[1777500814237,31.13,75850.77,0.0,-0.75812,0.00014,22.87816]
[1777500820280,31.12,75849.48,0.0,-0.75831,0.00014,22.86791]
[1777500826323,31.12,75849.58,0.0,-0.75832,0.00014,22.86783]
[1777500832035,31.12,75855.82,0.0,-0.75748,0.00014,22.91266]
[1777500834379,31.12,75870.11,0.0,-0.75552,0.00014,23.01674]
[1777500835386,31.12,75874.5,0.0,-0.75492,0.00014,23.04857]
[1777500842110,31.11,75879.64,0.0,-0.75423,0.00014,23.08481]
[1777500843442,31.11,75885.67,0.0,-0.7534,0.00014,23.12843]
[1777500845456,31.11,75891.14,0.0,-0.75265,0.00014,23.16765]
[1777500849484,31.11,75896.87,0.0,-0.75188,0.00014,23.2082]
[1777500854519,31.11,75899.05,0.0,-0.7516,0.00014,23.22282]
[1777500859553,31.1,75900.12,0.0,-0.75147,0.00014,23.22948]
[1777500863582,31.1,75905.54,0.0,-0.75073,0.00014,23.2679]
[1777500868621,31.1,75904.41,0.0,-0.7509,0.00014,23.25931]
[1777500873652,31.1,75906.54,0.0,-0.75063,0.00014,23.27076]
[1777500878687,31.1,75907.77,0.0,-0.75047,0.00014,23.27924]
[1777500883722,31.1,75911.57,0.0,-0.74994,0.00014,23.30648]
[1777500888757,31.1,75911.59,0.0,-0.74994,0.00014,23.30653]
[1777500892786,31.1,75923.34,0.0,-0.7483,0.00014,23.39087]
[1777500893794,31.1,75926.82,0.0,-0.74782,0.00014,23.41573]
[1777500898828,31.1,75929.78,0.0,-0.74741,0.00014,23.43637]
[1777500903863,31.09,75930.59,0.0,-0.74731,0.00014,23.44153]
[1777500907891,31.09,75923.25,0.0,-0.74835,0.00014,23.38828]
[1777500912926,31.09,75923.73,0.0,-0.7483,0.00014,23.39125]
[1777500917962,31.09,75923.47,0.0,-0.74834,0.00014,23.38892]
[1777500921990,31.09,75931.17,0.0,-0.74727,0.00014,23.44369]
[1777500927025,31.09,75929.71,0.0,-0.74749,0.00014,23.43249]
[1777500932060,31.08,75930.52,0.0,-0.74742,0.00014,23.43395]
[1777500934075,31.08,75924.05,0.0,-0.74833,0.00014,23.38729]
[1777500935081,31.08,75918.08,0.0,-0.74917,0.00014,23.34434]
[1777500940116,31.08,75915.95,0.0,-0.74947,0.00014,23.32873]
[1777500945151,31.08,75912.99,0.0,-0.74989,0.00014,23.30725]
[1777500950185,31.08,75913.83,0.0,-0.74977,0.00014,23.31323]
[1777500955221,31.08,75910.2,0.0,-0.75028,0.00014,23.28708]
[1777500959250,31.08,75904.77,0.0,-0.75103,0.00014,23.24784]
[1777500964286,31.08,75902.53,0.0,-0.75134,0.00014,23.23166]
[1777500969319,31.08,75901.62,0.0,-0.75147,0.00014,23.22512]
[1777500974355,31.08,75900.29,0.0,-0.75165,0.00014,23.21559]
[1777500979390,31.08,75898.89,0.0,-0.75185,0.00014,23.20558]
[1777500984425,31.08,75901.42,0.0,-0.7515,0.00014,23.2238]
[1777500989460,31.08,75902.23,0.0,-0.75139,0.00014,23.22957]
[1777500994495,31.08,75903.5,0.0,-0.75123,0.00014,23.23519]
[1777500999209,31.08,75911.0,0.0,-0.75018,0.00014,23.28947]
[1777501000537,31.08,75914.58,0.0,-0.74968,0.00014,23.31536]
[1777501002556,31.08,75921.63,0.0,-0.7487,0.00014,23.3662]
[1777501004564,31.08,75929.52,0.0,-0.74759,0.00014,23.4229]
[1777501005572,31.08,75931.99,0.0,-0.74724,0.00014,23.44067]
[1777501009279,31.08,75937.09,0.0,-0.74653,0.00014,23.47701]
[1777501013634,31.08,75945.18,0.0,-0.74539,0.00014,23.53456]
[1777501014642,31.08,75949.52,0.0,-0.74478,0.00014,23.5654]
[1777501018668,31.08,75945.2,0.0,-0.7454,0.00014,23.53426]
[1777501023703,31.08,75941.22,0.0,-0.74597,0.00014,23.5054]
[1777501028738,31.08,75938.05,0.0,-0.74642,0.00014,23.4823]
[1777501029745,31.08,75923.02,0.0,-0.74854,0.00014,23.37447]
[1777501030752,31.08,75917.47,0.0,-0.74931,0.00014,23.33449]
[1777501032766,31.08,75913.8,0.0,-0.74983,0.00014,23.30799]
[1777501037801,31.08,75909.9,0.0,-0.75037,0.00014,23.27987]
[1777501042836,31.08,75911.01,0.0,-0.75022,0.00014,23.28785]
[1777501047871,31.08,75912.16,0.0,-0.75006,0.00014,23.29608]
[1777501052906,31.08,75912.61,0.0,-0.75002,0.00014,23.29572]
[1777501057941,31.08,75917.35,0.0,-0.74936,0.00014,23.32974]
[1777501059955,31.08,75921.09,0.0,-0.74884,0.00014,23.35648]
[1777501064994,31.07,75929.08,0.0,-0.74773,0.00014,23.41338]
[1777501065997,31.07,75928.64,0.0,-0.7478,0.00014,23.41008]
[1777501071031,31.07,75925.33,0.0,-0.74827,0.00014,23.38584]
[1777501076067,31.07,75924.94,0.0,-0.74834,0.00014,23.3823]
[1777501081103,31.07,75923.37,0.0,-0.74857,0.00014,23.37046]
[1777501085133,31.07,75916.25,0.0,-0.74957,0.00014,23.31892]
[1777501090167,31.07,75917.59,0.0,-0.74939,0.00014,23.32826]
[1777501095202,31.07,75917.21,0.0,-0.74945,0.00014,23.32525]
[1777501100237,31.07,75917.69,0.0,-0.74939,0.00014,23.32849]
[1777501105272,31.07,75922.61,0.0,-0.74871,0.00014,23.36359]
[1777501106280,31.07,75928.2,0.0,-0.74793,0.00014,23.4036]
[1777501107286,31.06,75935.6,0.0,-0.74689,0.00014,23.45644]
[1777501110306,31.06,75941.69,0.0,-0.74605,0.00014,23.49939]
[1777501115342,31.06,75933.81,0.0,-0.74719,0.00014,23.43885]
[1777501116351,31.06,75925.43,0.0,-0.74837,0.00014,23.37867]
[1777501121385,31.06,75919.85,0.0,-0.74916,0.00014,23.3382]
[1777501127428,31.06,75919.37,0.0,-0.74923,0.00014,23.33437]
[1777501132462,31.06,75915.02,0.0,-0.74984,0.00014,23.30281]
[1777501137497,31.06,75916.4,0.0,-0.74965,0.00014,23.3126]
[1777501140191,31.06,75921.82,0.0,-0.7489,0.00014,23.35144]
[1777501144547,31.06,75929.26,0.0,-0.74786,0.00014,23.40453]
[1777501146561,31.06,75937.62,0.0,-0.7467,0.00014,23.46413]
[1777501148574,31.05,75932.11,0.0,-0.74748,0.00014,23.42432]
[1777501150261,31.05,75930.79,0.0,-0.74767,0.00014,23.41459]
[1777501155624,31.05,75930.23,0.0,-0.74776,0.00014,23.40991]
[1777501160659,31.05,75929.54,0.0,-0.74787,0.00014,23.40429]
[1777501165694,31.05,75929.28,0.0,-0.74792,0.00014,23.40178]
[1777501170729,31.05,75929.77,0.0,-0.74786,0.00014,23.40469]
[1777501172743,31.05,75938.88,0.0,-0.74661,0.00014,23.4663]
[1777501174760,31.05,75950.99,0.0,-0.74491,0.00014,23.55254]
[1777501176772,31.04,75951.95,0.0,-0.74478,0.00014,23.55907]
[1777501181808,31.04,75950.75,0.0,-0.74497,0.00014,23.54959]
[1777501186844,31.04,75947.8,0.0,-0.7454,0.00014,23.52764]
[1777501191879,31.04,75945.47,0.0,-0.74575,0.00014,23.51008]
[1777501196914,31.03,75940.04,0.0,-0.74654,0.00014,23.47029]
[1777501201949,31.03,75938.01,0.0,-0.74684,0.00014,23.45479]
[1777501207991,31.03,75937.36,0.0,-0.74696,0.00014,23.44906]
[1777501213027,31.02,75934.97,0.0,-0.74731,0.00014,23.43103]
[1777501218062,31.02,75930.1,0.0,-0.74801,0.00014,23.39537]
[1777501223097,31.02,75926.01,0.0,-0.74859,0.00014,23.36533]
[1777501228131,31.02,75926.32,0.0,-0.74856,0.00014,23.36695]
[1777501234174,31.02,75925.48,0.0,-0.74872,0.00014,23.35667]
[1777501239212,31.01,75929.34,0.0,-0.7482,0.00014,23.38356]
[1777501242230,31.01,75944.03,0.0,-0.74614,0.00014,23.48864]
[1777501243238,31.01,75948.25,0.0,-0.74554,0.00014,23.51878]
[1777501244296,31.01,75928.33,0.0,-0.74835,0.00014,23.37588]
[1777501246295,31.01,75894.2,0.0,-0.75312,0.00014,23.12868]
[1777501250325,31.01,75899.64,0.0,-0.75236,0.00014,23.16808]
[1777501255359,31.01,75903.61,0.0,-0.75182,0.00014,23.19645]
[1777501260395,31.01,75908.74,0.0,-0.75111,0.00014,23.23315]
[1777501265430,31.01,75908.59,0.0,-0.75115,0.00014,23.23158]
[1777501266438,31.01,75917.31,0.0,-0.74993,0.00014,23.29455]
[1777501267449,31.01,75919.04,0.0,-0.74969,0.00014,23.30693]
[1777501272479,31.01,75921.45,0.0,-0.74936,0.00014,23.32401]
[1777501277515,31.01,75924.64,0.0,-0.74892,0.00014,23.34661]
[1777501283558,31.0,75927.92,0.0,-0.74847,0.00014,23.36957]
[1777501288593,31.0,75932.41,0.0,-0.74785,0.00014,23.40124]
[1777501292622,31.0,75925.99,0.0,-0.74878,0.00014,23.35127]
[1777501294634,31.0,75921.37,0.0,-0.74943,0.00014,23.31786]
[1777501299670,31.0,75916.56,0.0,-0.75011,0.00014,23.28299]
[1777501304705,31.0,75917.46,0.0,-0.74999,0.00014,23.28933]
[1777501309740,31.0,75920.08,0.0,-0.74962,0.00014,23.30806]
[1777501314783,31.0,75926.05,0.0,-0.74879,0.00014,23.35094]
[1777501319821,31.0,75928.45,0.0,-0.74846,0.00014,23.36794]
[1777501324856,31.0,75928.15,0.0,-0.74851,0.00014,23.36555]
[1777501329891,31.0,75926.91,0.0,-0.74868,0.00014,23.35643]
[1777501334927,31.0,75927.72,0.0,-0.74858,0.00014,23.36194]
[1777501338954,31.0,75933.81,0.0,-0.74773,0.00014,23.40549]
[1777501343991,30.99,75933.21,0.0,-0.74782,0.00014,23.40085]
[1777501349023,31.0,75936.22,0.0,-0.74739,0.00014,23.42256]
[1777501352045,30.99,75943.82,0.0,-0.74635,0.00014,23.4734]
[1777501353052,30.99,75945.99,0.0,-0.74604,0.00014,23.48892]
[1777501358087,30.99,75938.99,0.0,-0.74703,0.00014,23.43871]
[1777501363127,30.99,75938.98,0.0,-0.74703,0.00014,23.43878]
[1777501368156,31.0,75938.81,0.0,-0.74705,0.00014,23.43773]
[1777501373192,31.0,75937.13,0.0,-0.74728,0.00014,23.42592]
[1777501378227,31.0,75939.24,0.0,-0.74698,0.00014,23.44129]
[1777501382255,31.0,75933.74,0.0,-0.74775,0.00014,23.40191]
[1777501386286,31.0,75921.93,0.0,-0.74941,0.00014,23.31682]
[1777501387290,31.0,75921.37,0.0,-0.74949,0.00014,23.31274]
[1777501393333,31.0,75921.37,0.0,-0.74949,0.00014,23.31251]
[1777501396354,31.0,75915.2,0.0,-0.75036,0.00014,23.26785]
[1777501401389,31.0,75915.89,0.0,-0.75026,0.00014,23.27287]
[1777501406423,31.0,75917.67,0.0,-0.75001,0.00014,23.2858]
[1777501411459,31.0,75919.7,0.0,-0.74975,0.00014,23.29697]
[1777501416493,31.0,75919.4,0.0,-0.74979,0.00014,23.29489]
[1777501421529,31.0,75915.41,0.0,-0.75035,0.00014,23.26595]
[1777501426564,30.99,75912.91,0.0,-0.75071,0.00014,23.24751]
[1777501431601,30.99,75911.3,0.0,-0.75094,0.00014,23.23569]
[1777501437642,30.99,75910.82,0.0,-0.75101,0.00014,23.23202]
[1777501442676,30.99,75907.21,0.0,-0.75151,0.00014,23.20573]
[1777501447711,30.99,75904.66,0.0,-0.75187,0.00014,23.18716]
[1777501452745,30.99,75901.62,0.0,-0.7523,0.00014,23.16506]
[1777501457781,30.99,75900.97,0.0,-0.75238,0.00014,23.1604]
[1777501462816,30.99,75906.04,0.0,-0.75168,0.00014,23.19728]
[1777501467851,30.99,75907.41,0.0,-0.75149,0.00014,23.2071]
[1777501472886,30.99,75904.96,0.0,-0.75185,0.00014,23.1858]
[1777501475907,30.99,75892.56,0.0,-0.75358,0.00014,23.09575]
[1777501476914,30.99,75890.66,0.0,-0.75384,0.00014,23.08188]
[1777501482604,30.99,75887.36,0.0,-0.7543,0.00014,23.05798]
[1777501483965,30.99,75875.99,0.0,-0.75587,0.00014,22.97499]
[1777501484971,30.99,75874.13,0.0,-0.75613,0.00014,22.96139]
[1777501486987,30.99,75880.34,0.0,-0.75526,0.00014,23.00701]
[1777501487995,30.99,75883.2,0.0,-0.75487,0.00014,23.028]
[1777501493030,31.0,75883.58,0.0,-0.75481,0.00014,23.03109]
[1777501497059,31.0,75873.18,0.0,-0.75624,0.00014,22.95528]
[1777501498065,31.0,75870.78,0.0,-0.75657,0.00014,22.93783]
[1777501502747,31.0,75869.37,0.0,-0.75676,0.00014,22.92781]
[1777501508137,31.0,75869.73,0.0,-0.7567,0.00014,22.93092]
[1777501514180,31.0,75866.29,0.0,-0.75717,0.00014,22.90585]
[1777501517201,31.0,75860.84,0.0,-0.75792,0.00014,22.86582]
[1777501522237,31.0,75859.06,0.0,-0.75816,0.00014,22.85277]
[1777501527270,31.0,75856.8,0.0,-0.75848,0.00014,22.83609]
[1777501528278,31.0,75861.96,0.0,-0.75777,0.00014,22.87403]
[1777501530293,31.0,75864.27,0.0,-0.75745,0.00014,22.89085]
[1777501535327,31.0,75862.97,0.0,-0.75766,0.00014,22.87761]
[1777501540362,31.0,75860.36,0.0,-0.75802,0.00014,22.85842]
[1777501545396,31.0,75858.6,0.0,-0.75826,0.00014,22.84543]
[1777501550432,31.0,75857.15,0.0,-0.75846,0.00014,22.83469]
[1777501555467,31.0,75855.49,0.0,-0.75869,0.00014,22.82236]
[1777501560501,31.0,75853.72,0.0,-0.75894,0.00014,22.8092]
[1777501565539,31.0,75846.11,0.0,-0.75998,0.00014,22.75292]
[1777501570574,31.0,75843.86,0.0,-0.7603,0.00014,22.73592]
[1777501575607,30.99,75841.8,0.0,-0.76059,0.00014,22.7203]
[1777501580641,30.99,75844.03,0.0,-0.76029,0.00014,22.73637]
[1777501585677,30.99,75845.66,0.0,-0.76008,0.00014,22.74789]
[1777501592726,30.99,75846.05,0.0,-0.76006,0.00014,22.7464]
[1777501597764,30.99,75846.33,0.0,-0.76004,0.00014,22.74782]
[1777501602800,30.99,75847.45,0.0,-0.7599,0.00014,22.75555]
[1777501607834,30.99,75845.05,0.0,-0.76023,0.00014,22.73745]
[1777501612869,30.99,75844.62,0.0,-0.7603,0.00014,22.7339]
[1777501617905,30.98,75840.58,0.0,-0.76086,0.00014,22.7035]
[1777501623946,30.98,75840.93,0.0,-0.76083,0.00014,22.70497]
[1777501628981,30.98,75841.56,0.0,-0.76076,0.00014,22.70885]
[1777501634016,30.98,75842.7,0.0,-0.76062,0.00014,22.71662]
[1777501639050,30.98,75843.6,0.0,-0.76051,0.00014,22.72263]
[1777501645093,30.97,75844.33,0.0,-0.76042,0.00014,22.72749]
[1777501650128,30.97,75844.99,0.0,-0.76034,0.00014,22.73204]
[1777501656170,30.97,75848.91,0.0,-0.75983,0.00014,22.75716]
[1777501661205,30.97,75848.73,0.0,-0.75986,0.00014,22.75562]
[1777501670271,30.97,75848.78,0.0,-0.75986,0.00014,22.75557]
[1777501680340,30.97,75848.73,0.0,-0.75987,0.00014,22.75469]
[1777501685374,30.97,75848.85,0.0,-0.75986,0.00014,22.75532]
[1777501691416,30.97,75848.28,0.0,-0.75995,0.00014,22.75077]
[1777501697457,30.97,75848.2,0.0,-0.75997,0.00014,22.74976]
[1777501704154,30.97,75848.54,0.0,-0.75993,0.00014,22.75179]
[1777501709544,30.96,75848.0,0.0,-0.76001,0.00014,22.74748]
[1777501715587,30.96,75848.78,0.0,-0.75993,0.00014,22.74964]
[1777501719615,30.96,75824.27,0.0,-0.76328,0.00014,22.56796]
[1777501720622,30.96,75821.27,0.0,-0.76369,0.00014,22.54567]
[1777501724650,30.97,75820.22,0.0,-0.76382,0.00014,22.5381]
[1777501729686,30.97,75815.1,0.0,-0.76451,0.00014,22.50036]
[1777501730693,30.97,75808.07,0.0,-0.76546,0.00014,22.44801]
[1777501731700,30.97,75808.35,0.0,-0.76542,0.00014,22.4503]
[1777501734721,30.97,75800.81,0.0,-0.76644,0.00014,22.39425]
[1777501735729,30.97,75801.1,0.0,-0.7664,0.00014,22.39641]
[1777501740764,30.97,75797.03,0.0,-0.76695,0.00014,22.3659]
[1777501745799,30.97,75786.72,0.0,-0.76834,0.00013,22.2885]
[1777501746805,30.97,75781.39,0.0,-0.76905,0.00013,22.24848]
[1777501751841,30.97,75787.06,0.0,-0.76828,0.00013,22.29149]
[1777501756876,30.97,75791.01,0.0,-0.76775,0.00013,22.32123]
[1777501761911,30.97,75789.37,0.0,-0.76797,0.00013,22.30875]
[1777501766946,30.97,75789.49,0.0,-0.76796,0.00013,22.30968]
[1777501771981,30.97,75787.44,0.0,-0.76825,0.00013,22.29105]
[1777501778025,30.97,75785.31,0.0,-0.76853,0.00013,22.27534]
[1777501783060,30.97,75783.97,0.0,-0.76871,0.00013,22.26549]
[1777501788100,30.97,75782.15,0.0,-0.76895,0.00013,22.25203]
[1777501793133,30.97,75780.45,0.0,-0.76918,0.00013,22.23942]
[1777501798169,30.97,75778.29,0.0,-0.76946,0.00013,22.22339]
[1777501804898,30.97,75777.95,0.0,-0.7695,0.00013,22.22101]
[1777501814968,30.97,75778.14,0.0,-0.76947,0.00013,22.22271]
[1777501817305,30.97,75784.31,0.0,-0.76864,0.00013,22.26921]
[1777501818319,30.97,75795.19,0.0,-0.76717,0.00014,22.35099]
[1777501819326,30.97,75802.23,0.0,-0.76622,0.00014,22.40374]
[1777501825039,30.97,75807.39,0.0,-0.76552,0.00014,22.44227]
[1777501827383,30.97,75813.0,0.0,-0.76476,0.00014,22.48413]
[1777501832419,30.97,75815.58,0.0,-0.76444,0.00014,22.49964]
[1777501837453,30.97,75816.21,0.0,-0.76436,0.00014,22.50424]
[1777501842488,30.97,75816.33,0.0,-0.76434,0.00014,22.50519]
[1777501847525,30.97,75816.67,0.0,-0.76429,0.00014,22.50806]
[1777501852559,30.98,75814.54,0.0,-0.76456,0.00014,22.49307]
[1777501857595,30.98,75815.32,0.0,-0.76443,0.00014,22.49991]
[1777501863640,30.98,75816.47,0.0,-0.76426,0.00014,22.50963]
[1777501866661,30.98,75823.06,0.0,-0.76335,0.00014,22.55924]
[1777501870689,30.99,75831.31,0.0,-0.76221,0.00014,22.62114]
[1777501872702,30.99,75838.13,0.0,-0.76128,0.00014,22.67192]
[1777501877738,30.99,75839.67,0.0,-0.76106,0.00014,22.68376]
[1777501882773,30.99,75844.97,0.0,-0.76032,0.00014,22.72352]
[1777501887808,30.99,75845.43,0.0,-0.76025,0.00014,22.72742]
[1777501892843,30.99,75845.58,0.0,-0.76024,0.00014,22.72563]
[1777501897878,30.99,75846.11,0.0,-0.76015,0.00014,22.7302]
[1777501902912,30.99,75846.16,0.0,-0.76013,0.00014,22.7313]
[1777501907948,31.0,75842.57,0.0,-0.76061,0.00014,22.70552]
[1777501912984,31.0,75846.08,0.0,-0.76011,0.00014,22.73218]
[1777501918018,31.0,75847.01,0.0,-0.75997,0.00014,22.73972]
[1777501925067,31.0,75847.03,0.0,-0.75995,0.00014,22.7408]
[1777501930102,31.0,75849.55,0.0,-0.75959,0.00014,22.7601]
[1777501935138,31.01,75851.77,0.0,-0.75927,0.00014,22.77738]
[1777501940172,31.01,75852.4,0.0,-0.75917,0.00014,22.78285]
[1777501945209,31.01,75852.26,0.0,-0.75918,0.00014,22.78239]
[1777501950242,31.01,75852.61,0.0,-0.75912,0.00014,22.78558]
[1777501955953,31.01,75851.88,0.0,-0.75923,0.00014,22.77743]
[1777501963335,31.02,75851.67,0.0,-0.75924,0.00014,22.77683]
[1777501968368,31.02,75850.46,0.0,-0.75939,0.00014,22.76878]
[1777501973404,31.02,75850.47,0.0,-0.75937,0.00014,22.76944]
[1777501974411,31.02,75857.45,0.0,-0.75841,0.00014,22.82116]
[1777501976093,31.02,75863.94,0.0,-0.75751,0.00014,22.86912]
[1777501979446,31.03,75864.6,0.0,-0.7574,0.00014,22.87493]
[1777501983473,31.03,75866.36,0.0,-0.75714,0.00014,22.88864]
[1777501988509,31.03,75867.91,0.0,-0.75692,0.00014,22.9006]
[1777501991529,31.03,75869.47,0.0,-0.7567,0.00014,22.91218]
[1777501996235,31.03,75872.03,0.0,-0.75634,0.00014,22.93095]
[1777502001600,31.03,75873.87,0.0,-0.75608,0.00014,22.94496]
[1777502006635,31.03,75878.54,0.0,-0.75542,0.00014,22.97951]
[1777502011672,31.03,75887.48,0.0,-0.75421,0.00014,23.04137]
[1777502013685,31.03,75891.36,0.0,-0.75367,0.00014,23.06957]
[1777502018719,31.03,75894.53,0.0,-0.75323,0.00014,23.09246]
[1777502020733,31.03,75900.7,0.0,-0.75237,0.00014,23.13714]
[1777502023754,31.03,75906.14,0.0,-0.75162,0.00014,23.17642]
[1777502028792,31.03,75904.81,0.0,-0.75181,0.00014,23.1668]
[1777502034831,31.03,75905.38,0.0,-0.75172,0.00014,23.171]
[1777502035838,31.03,75893.42,0.0,-0.75339,0.00014,23.08401]
[1777502036845,31.03,75885.75,0.0,-0.75446,0.00014,23.02805]
[1777502037854,31.03,75884.41,0.0,-0.75465,0.00014,23.01821]
[1777502042887,31.03,75882.93,0.0,-0.75486,0.00014,23.00714]
[1777502047922,31.03,75883.57,0.0,-0.75478,0.00014,23.01145]
[1777502052957,31.03,75884.06,0.0,-0.75472,0.00014,23.0146]
[1777502054971,31.03,75896.35,0.0,-0.75301,0.00014,23.10397]
[1777502055978,31.03,75898.96,0.0,-0.75265,0.00014,23.12286]
[1777502061019,31.03,75903.85,0.0,-0.75198,0.00014,23.15787]
[1777502066162,31.02,75908.04,0.0,-0.75141,0.00014,23.18768]
[1777502071196,31.02,75905.57,0.0,-0.75178,0.00014,23.1659]
[1777502074218,31.02,75895.93,0.0,-0.75312,0.00014,23.09583]
[1777502076232,31.02,75894.17,0.0,-0.75337,0.00014,23.08311]
[1777502081267,31.02,75894.88,0.0,-0.75327,0.00014,23.08845]
[1777502086303,31.02,75893.62,0.0,-0.75344,0.00014,23.07944]
[1777502091337,31.02,75892.39,0.0,-0.75362,0.00014,23.07008]
[1777502096372,31.02,75901.1,0.0,-0.75241,0.00014,23.133]
[1777502097379,31.02,75902.22,0.0,-0.75226,0.00014,23.14107]
[1777502102414,31.02,75904.35,0.0,-0.75197,0.00014,23.15618]
[1777502107449,31.02,75904.19,0.0,-0.752,0.00014,23.15469]
[1777502112484,31.02,75904.21,0.0,-0.752,0.00014,23.1546]
[1777502116511,31.02,75897.21,0.0,-0.75298,0.00014,23.10364]
[1777502117519,31.02,75893.2,0.0,-0.75353,0.00014,23.07447]
[1777502122558,31.02,75891.58,0.0,-0.75376,0.00014,23.06282]
[1777502127592,31.02,75891.82,0.0,-0.75372,0.00014,23.06465]
[1777502132624,31.02,75892.28,0.0,-0.75368,0.00014,23.06453]
[1777502138665,31.02,75892.73,0.0,-0.75362,0.00014,23.06786]
[1777502143701,31.02,75893.01,0.0,-0.75358,0.00014,23.06993]
[1777502148737,31.02,75892.18,0.0,-0.75369,0.00014,23.06392]
[1777502153770,31.02,75892.63,0.0,-0.75363,0.00014,23.06724]
[1777502157363,31.02,75902.65,0.0,-0.75223,0.00014,23.14001]
[1777502158807,31.02,75904.7,0.0,-0.75195,0.00014,23.15475]
[1777502163847,31.02,75900.74,0.0,-0.75251,0.00014,23.12566]
[1777502167433,31.02,75894.84,0.0,-0.75333,0.00014,23.08264]
[1777502168882,31.02,75892.72,0.0,-0.75363,0.00014,23.06719]
[1777502173917,31.02,75893.92,0.0,-0.75346,0.00014,23.07599]
[1777502178957,31.02,75891.59,0.0,-0.75379,0.00014,23.05904]
[1777502183986,31.02,75892.35,0.0,-0.75368,0.00014,23.06462]
[1777502189021,31.02,75892.36,0.0,-0.75368,0.00014,23.06469]
[1777502197646,31.02,75892.24,0.0,-0.75372,0.00014,23.06025]
[1777502205134,31.02,75892.32,0.0,-0.75371,0.00014,23.06078]
[1777502211176,31.02,75892.14,0.0,-0.75373,0.00014,23.05945]
[1777502217218,31.02,75892.4,0.0,-0.7537,0.00014,23.06134]
[1777502219233,31.02,75899.57,0.0,-0.7527,0.00014,23.11342]
[1777502224267,31.02,75899.76,0.0,-0.75268,0.00014,23.11451]
[1777502231316,31.02,75901.52,0.0,-0.75244,0.00014,23.12696]
[1777502236351,31.02,75903.13,0.0,-0.75222,0.00014,23.13851]
[1777502242394,31.02,75903.03,0.0,-0.75224,0.00014,23.13766]
[1777502247428,31.02,75903.34,0.0,-0.75219,0.00014,23.13984]
[1777502251459,31.02,75911.0,0.0,-0.75115,0.00014,23.19182]
[1777502253472,31.02,75917.73,0.0,-0.75021,0.00014,23.24046]
[1777502258507,31.01,75917.45,0.0,-0.75025,0.00014,23.23825]
[1777502263542,31.01,75914.09,0.0,-0.75072,0.00014,23.21386]
[1777502268577,31.01,75912.4,0.0,-0.75096,0.00014,23.20172]
[1777502275627,31.02,75911.92,0.0,-0.75102,0.00014,23.19842]
[1777502280661,31.02,75911.62,0.0,-0.75106,0.00014,23.19638]
[1777502283683,31.02,75917.94,0.0,-0.75017,0.00014,23.24226]
[1777502288718,31.02,75918.51,0.0,-0.75009,0.00014,23.24665]
[1777502293753,31.02,75918.42,0.0,-0.7501,0.00014,23.24622]
[1777502298788,31.02,75917.48,0.0,-0.75022,0.00014,23.2396]
[1777502303827,31.02,75915.8,0.0,-0.75046,0.00014,23.22762]
[1777502309865,31.02,75915.72,0.0,-0.75046,0.00014,23.22721]
[1777502314900,31.02,75914.62,0.0,-0.75064,0.00014,23.21586]
[1777502319935,31.02,75914.02,0.0,-0.75072,0.00014,23.21161]
[1777502325977,31.02,75917.79,0.0,-0.75019,0.00014,23.23912]
[1777502331020,31.02,75921.82,0.0,-0.74961,0.00014,23.26857]
[1777502336050,31.02,75926.7,0.0,-0.74893,0.00014,23.30391]
[1777502343099,31.02,75928.19,0.0,-0.74871,0.00014,23.31482]
[1777502348711,31.02,75925.85,0.0,-0.74905,0.00014,23.29779]
[1777502354177,31.02,75925.36,0.0,-0.74912,0.00014,23.29408]
[1777502361225,31.02,75923.31,0.0,-0.7494,0.00014,23.27937]
[1777502367271,31.02,75923.5,0.0,-0.74938,0.00014,23.28077]
[1777502372311,31.02,75923.21,0.0,-0.74944,0.00014,23.27519]
[1777502377339,31.02,75925.06,0.0,-0.74918,0.00014,23.28842]
[1777502382373,31.02,75926.66,0.0,-0.74896,0.00014,23.29986]
[1777502387408,31.02,75926.7,0.0,-0.74896,0.00014,23.29989]
[1777502392444,31.02,75928.2,0.0,-0.74875,0.00014,23.31059]
[1777502397478,31.02,75928.89,0.0,-0.74866,0.00014,23.31541]
[1777502402513,31.02,75927.88,0.0,-0.7488,0.00014,23.30797]
[1777502405535,31.02,75919.75,0.0,-0.74995,0.00014,23.24927]
[1777502406543,31.02,75912.92,0.0,-0.7509,0.00014,23.19986]
[1777502408556,31.02,75906.82,0.0,-0.75175,0.00014,23.15569]
[1777502412584,31.02,75899.27,0.0,-0.75281,0.00014,23.10099]
[1777502415605,31.02,75897.55,0.0,-0.75305,0.00014,23.08843]
[1777502425249,31.02,75896.54,0.0,-0.75317,0.00014,23.08189]
[1777502430710,31.02,75894.06,0.0,-0.75351,0.00014,23.06436]
[1777502436752,31.02,75892.01,0.0,-0.75381,0.00014,23.04597]
[1777502441791,31.02,75892.42,0.0,-0.75375,0.00014,23.04905]
[1777502448838,31.02,75892.36,0.0,-0.75376,0.00014,23.04879]
[1777502453871,31.02,75891.99,0.0,-0.75381,0.00014,23.04623]
[1777502458908,31.02,75894.77,0.0,-0.75342,0.00014,23.06667]
[1777502463942,31.02,75896.94,0.0,-0.75311,0.00014,23.08271]
[1777502468977,31.03,75899.36,0.0,-0.75277,0.00014,23.10048]
[1777502475604,31.03,75901.7,0.0,-0.75244,0.00014,23.11768]
[1777502481061,31.03,75902.28,0.0,-0.75235,0.00014,23.1222]
[1777502488111,31.03,75902.19,0.0,-0.75236,0.00014,23.122]
[1777502494152,31.03,75900.0,0.0,-0.75267,0.00014,23.10303]
[1777502497173,31.03,75905.26,0.0,-0.75193,0.00014,23.14157]
[1777502502208,31.03,75903.59,0.0,-0.75216,0.00014,23.12999]
[1777502507242,31.03,75902.14,0.0,-0.75236,0.00014,23.11959]
[1777502511271,31.03,75909.97,0.0,-0.75126,0.00014,23.17637]
[1777502516306,31.03,75910.98,0.0,-0.75112,0.00014,23.18386]
[1777502522347,31.03,75911.22,0.0,-0.75107,0.00014,23.18609]
[1777502527383,31.04,75909.02,0.0,-0.75137,0.00014,23.17062]
[1777502528389,31.04,75900.01,0.0,-0.75263,0.00014,23.10544]
[1777502529396,31.04,75898.28,0.0,-0.75286,0.00014,23.09305]
[1777502534432,31.04,75896.91,0.0,-0.75304,0.00014,23.08407]
[1777502539466,31.04,75893.16,0.0,-0.75354,0.00014,23.05759]
[1777502545509,31.04,75892.41,0.0,-0.75364,0.00014,23.05237]
[1777502552558,31.04,75892.12,0.0,-0.7537,0.00014,23.04704]
[1777502559607,31.04,75892.71,0.0,-0.7536,0.00014,23.05206]
[1777502564641,31.05,75898.14,0.0,-0.75284,0.00014,23.09184]
[1777502569677,31.05,75894.67,0.0,-0.75332,0.00014,23.06668]
[1777502574712,31.05,75892.59,0.0,-0.75361,0.00014,23.05159]
[1777502579747,31.04,75892.34,0.0,-0.75365,0.00014,23.04959]
[1777502584783,31.04,75892.5,0.0,-0.75363,0.00014,23.05058]
[1777502589819,31.04,75891.73,0.0,-0.75374,0.00014,23.04473]
[1777502594853,31.04,75891.77,0.0,-0.75374,0.00014,23.04476]
[1777502599888,31.04,75891.71,0.0,-0.75376,0.00014,23.04403]
[1777502604924,31.04,75891.39,0.0,-0.75381,0.00014,23.0414]
[1777502610967,31.04,75891.13,0.0,-0.75385,0.00014,23.03914]
[1777502616000,31.04,75895.15,0.0,-0.75332,0.00014,23.06454]
[1777502617008,31.04,75901.24,0.0,-0.75247,0.00014,23.10866]
[1777502623050,31.04,75902.68,0.0,-0.75228,0.00014,23.11859]
[1777502628084,31.04,75903.69,0.0,-0.75215,0.00014,23.12554]
[1777502634126,31.04,75904.4,0.0,-0.75206,0.00014,23.1303]
[1777502639162,31.03,75905.68,0.0,-0.75189,0.00014,23.1393]
[1777502644196,31.03,75907.09,0.0,-0.75169,0.00014,23.14926]
[1777502649231,31.03,75906.27,0.0,-0.75181,0.00014,23.14328]
[1777502654268,31.03,75906.66,0.0,-0.75175,0.00014,23.14623]
[1777502659302,31.03,75906.69,0.0,-0.75175,0.00014,23.1466]
[1777502665344,31.04,75907.19,0.0,-0.75167,0.00014,23.15044]
[1777502667004,31.04,75912.32,0.0,-0.75095,0.00014,23.1876]
[1777502670379,31.04,75914.99,0.0,-0.75058,0.00014,23.2069]
[1777502675414,31.04,75916.29,0.0,-0.75042,0.00014,23.21266]
[1777502680449,31.04,75915.21,0.0,-0.75057,0.00014,23.20505]
[1777502687144,31.04,75913.58,0.0,-0.75079,0.00014,23.19386]
[1777502689514,31.04,75921.85,0.0,-0.74963,0.00014,23.25373]
[1777502690518,31.04,75922.13,0.0,-0.74959,0.00014,23.25578]
[1777502695554,31.04,75926.86,0.0,-0.74892,0.00014,23.29]
[1777502700589,31.04,75924.33,0.0,-0.74927,0.00014,23.27215]
[1777502701595,31.04,75918.78,0.0,-0.75004,0.00014,23.23221]
[1777502702605,31.04,75909.21,0.0,-0.75138,0.00014,23.16319]
[1777502703610,31.04,75907.92,0.0,-0.75156,0.00014,23.15402]
[1777502705624,31.04,75902.68,0.0,-0.75229,0.00014,23.11611]
[1777502710659,31.04,75903.97,0.0,-0.75211,0.00014,23.12544]
[1777502716701,31.04,75904.1,0.0,-0.75209,0.00014,23.12638]
[1777502721736,31.04,75903.8,0.0,-0.75213,0.00014,23.12425]
[1777502726771,31.04,75905.58,0.0,-0.75188,0.00014,23.13722]
[1777502731805,31.04,75906.16,0.0,-0.75182,0.00014,23.13807]
[1777502737501,31.04,75905.89,0.0,-0.75185,0.00014,23.13635]
[1777502744897,31.04,75906.21,0.0,-0.7518,0.00014,23.13888]
[1777502749931,31.04,75906.67,0.0,-0.75174,0.00014,23.14232]
[1777502754967,31.04,75907.82,0.0,-0.75157,0.00014,23.15073]
[1777502760003,31.04,75908.81,0.0,-0.75144,0.00014,23.15794]
[1777502765037,31.04,75908.84,0.0,-0.75143,0.00014,23.15817]
[1777502769065,31.04,75916.95,0.0,-0.7503,0.00014,23.21678]
[1777502774100,31.04,75916.52,0.0,-0.75036,0.00014,23.21362]
[1777502779135,31.04,75920.47,0.0,-0.7498,0.00014,23.24211]
[1777502784170,31.04,75923.76,0.0,-0.74934,0.00014,23.26584]
[1777502790212,31.05,75922.17,0.0,-0.74955,0.00014,23.25505]
[1777502795247,31.05,75922.85,0.0,-0.74947,0.00014,23.25686]
[1777502800282,31.05,75928.6,0.0,-0.74866,0.00014,23.29853]
[1777502805317,31.05,75930.48,0.0,-0.74839,0.00014,23.31226]
[1777502810359,31.05,75927.94,0.0,-0.74874,0.00014,23.29424]
[1777502815387,31.05,75928.03,0.0,-0.74872,0.00014,23.2952]
[1777502820422,31.05,75927.73,0.0,-0.74876,0.00014,23.29324]
[1777502826469,31.05,75925.31,0.0,-0.7491,0.00014,23.27584]
[1777502834520,31.05,75925.26,0.0,-0.74911,0.00014,23.27535]
[1777502839555,31.05,75926.1,0.0,-0.749,0.00014,23.28126]
[1777502844590,31.05,75926.59,0.0,-0.74893,0.00014,23.28463]
[1777502849628,31.05,75922.05,0.0,-0.74957,0.00014,23.25187]
[1777502854662,31.05,75919.18,0.0,-0.74999,0.00014,23.2277]
[1777502855669,31.05,75912.55,0.0,-0.75092,0.00014,23.17974]
[1777502858348,31.05,75911.38,0.0,-0.75109,0.00014,23.17114]
[1777502859697,31.05,75917.13,0.0,-0.75029,0.00014,23.21259]
[1777502863724,31.05,75916.75,0.0,-0.75035,0.00014,23.20942]
[1777502868418,31.05,75911.36,0.0,-0.7511,0.00014,23.17042]
[1777502873796,31.05,75909.87,0.0,-0.75131,0.00014,23.1597]
[1777502878830,31.05,75910.32,0.0,-0.75125,0.00014,23.1626]
[1777502883865,31.04,75911.03,0.0,-0.75117,0.00014,23.16723]
[1777502889907,31.04,75910.26,0.0,-0.75129,0.00014,23.16104]
[1777502895949,31.04,75910.07,0.0,-0.75133,0.00014,23.15902]
[1777502900984,31.04,75910.18,0.0,-0.75132,0.00014,23.15928]
[1777502906019,31.04,75908.82,0.0,-0.75152,0.00014,23.14891]
[1777502907026,31.04,75902.68,0.0,-0.75238,0.00014,23.10432]
[1777502908033,31.04,75900.19,0.0,-0.75273,0.00014,23.08621]
[1777502912061,31.04,75899.76,0.0,-0.75281,0.00014,23.07941]
[1777502917095,31.04,75900.87,0.0,-0.75266,0.00014,23.08728]
[1777502924146,31.03,75901.72,0.0,-0.75256,0.00014,23.09289]
[1777502930188,31.04,75903.49,0.0,-0.7523,0.00014,23.106]
[1777502938908,31.04,75905.01,0.0,-0.75208,0.00014,23.11751]
[1777502944290,31.04,75906.38,0.0,-0.75188,0.00014,23.12792]
[1777502946302,31.04,75896.85,0.0,-0.7532,0.00014,23.059]
[1777502947311,31.04,75891.16,0.0,-0.75399,0.00014,23.01769]
[1777502949324,31.04,75889.87,0.0,-0.75417,0.00014,23.00849]
[1777502954358,31.04,75891.51,0.0,-0.75393,0.00014,23.021]
[1777502959394,31.04,75894.54,0.0,-0.7535,0.00014,23.04329]
[1777502964430,31.04,75894.77,0.0,-0.75347,0.00014,23.04501]
[1777502969465,31.04,75895.14,0.0,-0.75342,0.00014,23.04764]
[1777502974500,31.04,75882.8,0.0,-0.75516,0.00014,22.95419]
[1777502975506,31.04,75881.78,0.0,-0.7553,0.00014,22.94682]
[1777502981548,31.04,75880.84,0.0,-0.75543,0.00014,22.93971]
[1777502986585,31.04,75879.73,0.0,-0.75559,0.00014,22.93135]
[1777502991618,31.04,75877.59,0.0,-0.75589,0.00014,22.91543]
[1777502995646,31.04,75871.13,0.0,-0.75679,0.00014,22.86799]
[1777502999330,31.04,75865.82,0.0,-0.75753,0.00014,22.82897]
[1777503004709,31.04,75860.95,0.0,-0.7582,0.00014,22.79291]
[1777503009743,31.04,75859.96,0.0,-0.75835,0.00014,22.78505]
[1777503013773,31.03,75858.51,0.0,-0.75856,0.00014,22.77379]
[1777503019471,31.03,75855.27,0.0,-0.75902,0.00014,22.74917]
[1777503024848,31.03,75852.43,0.0,-0.75943,0.00014,22.72731]
[1777503029884,31.03,75848.51,0.0,-0.75999,0.00014,22.69764]
[1777503034919,31.03,75845.53,0.0,-0.76043,0.00014,22.67143]
[1777503039954,31.02,75839.93,0.0,-0.76121,0.00014,22.62942]
[1777503043983,31.02,75838.51,0.0,-0.76141,0.00014,22.61864]
[1777503044990,31.02,75833.03,0.0,-0.76216,0.00014,22.57788]
[1777503049019,31.02,75833.47,0.0,-0.76211,0.00014,22.58063]
[1777503054053,31.02,75829.31,0.0,-0.7627,0.00014,22.54902]
[1777503059090,31.02,75832.73,0.0,-0.76225,0.00014,22.57347]
[1777503063117,31.02,75840.15,0.0,-0.76125,0.00014,22.62758]
[1777503066141,31.01,75846.74,0.0,-0.76035,0.00014,22.67592]
[1777503070166,31.01,75850.77,0.0,-0.75981,0.00014,22.7051]
[1777503072182,31.01,75859.28,0.0,-0.75864,0.00014,22.76758]
[1777503073189,31.01,75861.34,0.0,-0.75836,0.00014,22.78257]
[1777503076207,31.01,75866.47,0.0,-0.75766,0.00014,22.81984]
[1777503079230,31.01,75872.58,0.0,-0.75682,0.00014,22.8644]
[1777503084266,31.01,75877.41,0.0,-0.75617,0.00014,22.8991]
[1777503090306,31.01,75880.88,0.0,-0.7557,0.00014,22.92377]
[1777503095341,31.0,75882.48,0.0,-0.75552,0.00014,22.93128]
[1777503101384,31.0,75886.43,0.0,-0.75498,0.00014,22.95937]
[1777503103398,31.0,75892.67,0.0,-0.75412,0.00014,23.00462]
[1777503108433,31.0,75894.35,0.0,-0.7539,0.00014,23.0161]
[1777503113468,31.0,75896.36,0.0,-0.75364,0.00014,23.03004]
[1777503118503,31.0,75896.95,0.0,-0.75357,0.00014,23.03372]
[1777503121523,31.0,75891.73,0.0,-0.7543,0.00014,22.99538]
[1777503126558,30.99,75892.7,0.0,-0.75417,0.00014,23.00205]
[1777503131594,30.99,75896.04,0.0,-0.75372,0.00014,23.02582]
[1777503137636,30.99,75897.04,0.0,-0.75361,0.00014,23.03187]
[1777503142671,30.99,75899.86,0.0,-0.75323,0.00014,23.05146]
[1777503150387,30.98,75899.02,0.0,-0.75336,0.00014,23.04459]
[1777503154755,30.98,75888.68,0.0,-0.75484,0.00014,22.96502]
[1777503156768,30.98,75888.37,0.0,-0.75489,0.00014,22.96249]
[1777503161806,30.98,75886.43,0.0,-0.75517,0.00014,22.94769]
[1777503162811,30.98,75893.52,0.0,-0.75419,0.00014,22.99932]
[1777503163820,30.98,75894.55,0.0,-0.75405,0.00014,23.00664]
[1777503168855,30.98,75897.77,0.0,-0.75361,0.00014,23.02959]
[1777503173890,30.98,75901.38,0.0,-0.75312,0.00014,23.0553]
[1777503180597,30.97,75902.31,0.0,-0.753,0.00014,23.06131]
[1777503185999,30.97,75901.17,0.0,-0.75318,0.00014,23.05224]
[1777503191035,30.97,75898.01,0.0,-0.75363,0.00014,23.02855]
[1777503196070,30.97,75889.68,0.0,-0.75481,0.00014,22.96702]
[1777503198084,30.97,75887.32,0.0,-0.75514,0.00014,22.94944]
[1777503203119,30.97,75883.66,0.0,-0.75566,0.00014,22.92201]
[1777503207146,30.96,75889.24,0.0,-0.7549,0.00014,22.96233]
[1777503210168,30.96,75896.05,0.0,-0.75396,0.00014,23.01149]
[1777503215202,30.96,75900.02,0.0,-0.75345,0.00014,23.0359]
[1777503220237,30.96,75902.41,0.0,-0.75314,0.00014,23.05221]
[1777503225274,30.95,75904.51,0.0,-0.75287,0.00014,23.06636]
[1777503230309,30.95,75906.33,0.0,-0.75264,0.00014,23.07842]
[1777503235343,30.95,75907.75,0.0,-0.75246,0.00014,23.08762]
[1777503240379,30.94,75909.82,0.0,-0.75219,0.00014,23.10151]
[1777503245414,30.94,75908.33,0.0,-0.75242,0.00014,23.08962]
[1777503250448,30.94,75907.3,0.0,-0.75259,0.00014,23.08115]
[1777503255484,30.94,75903.67,0.0,-0.75311,0.00014,23.05381]
[1777503261526,30.93,75901.69,0.0,-0.75341,0.00014,23.03855]
[1777503266561,30.93,75902.7,0.0,-0.75328,0.00014,23.04519]
[1777503270588,30.93,75912.0,0.0,-0.75199,0.00014,23.11233]
[1777503275627,30.93,75912.45,0.0,-0.75196,0.00014,23.11165]
[1777503280658,30.93,75910.26,0.0,-0.75227,0.00014,23.09537]
[1777503285693,30.93,75905.06,0.0,-0.753,0.00014,23.05733]
[1777503290728,30.93,75905.56,0.0,-0.75294,0.00014,23.0609]
[1777503295763,30.93,75905.0,0.0,-0.75301,0.00014,23.05678]
[1777503301440,30.93,75908.9,0.0,-0.75247,0.00014,23.08502]
[1777503309862,30.93,75908.33,0.0,-0.75256,0.00014,23.08051]
[1777503314897,30.93,75909.06,0.0,-0.75246,0.00014,23.08563]
[1777503319932,30.93,75908.45,0.0,-0.75254,0.00014,23.08129]
[1777503324967,30.93,75906.45,0.0,-0.75282,0.00014,23.06685]
[1777503330002,30.93,75908.11,0.0,-0.75259,0.00014,23.07908]
[1777503336044,30.93,75910.62,0.0,-0.75226,0.00014,23.09386]
[1777503341721,30.93,75907.85,0.0,-0.75264,0.00014,23.07375]
[1777503347121,30.93,75906.24,0.0,-0.75287,0.00014,23.06216]
[1777503359208,30.93,75904.93,0.0,-0.75304,0.00014,23.05325]
[1777503364242,30.93,75902.61,0.0,-0.75336,0.00014,23.03654]
[1777503370291,30.93,75903.76,0.0,-0.75319,0.00014,23.04516]
[1777503375321,30.93,75904.13,0.0,-0.75314,0.00014,23.0481]
[1777503380356,30.93,75900.68,0.0,-0.75361,0.00014,23.02332]
[1777503385392,30.93,75904.29,0.0,-0.7531,0.00014,23.05011]
[1777503390425,30.93,75904.54,0.0,-0.75305,0.00014,23.05241]
[1777503395461,30.94,75906.11,0.0,-0.75285,0.00014,23.06076]
[1777503397475,30.94,75912.9,0.0,-0.75189,0.00014,23.1103]
[1777503398482,30.94,75918.79,0.0,-0.75107,0.00014,23.15308]
[1777503400496,30.94,75919.69,0.0,-0.75094,0.00014,23.15956]
[1777503405535,30.94,75919.76,0.0,-0.75094,0.00014,23.15975]
[1777503410566,30.93,75918.81,0.0,-0.75108,0.00014,23.15239]
[1777503415602,30.93,75917.46,0.0,-0.75128,0.00014,23.1421]
[1777503420637,30.93,75916.03,0.0,-0.75149,0.00014,23.1313]
[1777503426680,30.93,75909.6,0.0,-0.7524,0.00014,23.08411]
[1777503431714,30.93,75908.28,0.0,-0.75259,0.00014,23.07422]
[1777503436752,30.93,75907.67,0.0,-0.75268,0.00014,23.06945]
[1777503441785,30.93,75907.05,0.0,-0.75278,0.00014,23.06453]
[1777503446820,30.93,75907.99,0.0,-0.75265,0.00014,23.07095]
[1777503451855,30.92,75908.02,0.0,-0.75268,0.00014,23.06717]
[1777503456890,30.92,75907.37,0.0,-0.75278,0.00014,23.06203]
[1777503461925,30.92,75907.81,0.0,-0.75273,0.00014,23.06474]
[1777503464946,30.92,75895.99,0.0,-0.75439,0.00014,22.97828]
[1777503469981,30.92,75895.31,0.0,-0.75448,0.00014,22.97308]
[1777503475017,30.92,75894.52,0.0,-0.7546,0.00014,22.96683]
[1777503480055,30.92,75898.42,0.0,-0.75407,0.00014,22.99482]
[1777503485086,30.92,75901.94,0.0,-0.75359,0.00014,23.02006]
[1777503490121,30.92,75898.91,0.0,-0.75402,0.00014,22.99752]
[1777503492778,30.92,75894.87,0.0,-0.75459,0.00014,22.9678]
[1777503499184,30.91,75893.15,0.0,-0.75485,0.00014,22.95409]
[1777503504219,30.91,75894.93,0.0,-0.75461,0.00014,22.9664]
[1777503509254,30.91,75895.0,0.0,-0.75461,0.00014,22.96646]
[1777503516303,30.91,75895.17,0.0,-0.75462,0.00014,22.96363]
[1777503522992,30.91,75896.9,0.0,-0.75439,0.00014,22.97593]
[1777503528387,30.91,75899.24,0.0,-0.75407,0.00014,22.9928]
[1777503533422,30.91,75899.58,0.0,-0.75403,0.00014,22.99505]
[1777503538457,30.91,75899.3,0.0,-0.75407,0.00014,22.99288]
[1777503543492,30.9,75900.28,0.0,-0.75393,0.00014,22.99991]
[1777503549535,30.9,75900.9,0.0,-0.75385,0.00014,23.00409]
[1777503552559,30.9,75890.41,0.0,-0.75532,0.00014,22.92716]
[1777503553566,30.9,75890.05,0.0,-0.75537,0.00014,22.92456]
[1777503558602,30.9,75886.54,0.0,-0.75586,0.00014,22.8988]
[1777503562629,30.9,75894.46,0.0,-0.75476,0.00014,22.95664]
[1777503563635,30.9,75896.25,0.0,-0.75451,0.00014,22.96963]
[1777503567664,30.9,75901.4,0.0,-0.75379,0.00014,23.00723]
[1777503572698,30.9,75901.96,0.0,-0.75375,0.00014,23.00715]
[1777503577733,30.9,75902.42,0.0,-0.7537,0.00014,23.00976]
[1777503582769,30.9,75906.76,0.0,-0.75311,0.00014,23.04078]
[1777503586797,30.9,75900.58,0.0,-0.75399,0.00014,22.99501]
[1777503588810,30.89,75895.75,0.0,-0.75466,0.00014,22.95944]
[1777503593846,30.89,75894.94,0.0,-0.75479,0.00014,22.95303]
[1777503598881,30.89,75893.07,0.0,-0.75506,0.00014,22.93887]
[1777503603917,30.89,75896.31,0.0,-0.75461,0.00014,22.96217]
[1777503608952,30.89,75896.96,0.0,-0.75453,0.00014,22.96633]
[1777503609958,30.89,75904.47,0.0,-0.75349,0.00014,23.02124]
[1777503610965,30.89,75903.07,0.0,-0.75368,0.00014,23.01095]
[1777503616000,30.89,75901.41,0.0,-0.75393,0.00014,22.9981]
[1777503621036,30.89,75899.87,0.0,-0.75415,0.00014,22.98651]
[1777503626070,30.89,75901.53,0.0,-0.75392,0.00014,22.99846]
[1777503631110,30.88,75899.7,0.0,-0.75421,0.00014,22.98124]
[1777503636140,30.88,75896.69,0.0,-0.75463,0.00014,22.95898]
[1777503637148,30.88,75889.42,0.0,-0.75565,0.00014,22.90559]
[1777503642182,30.88,75885.4,0.0,-0.75621,0.00014,22.87571]
[1777503647219,30.88,75883.36,0.0,-0.7565,0.00014,22.86046]
[1777503652253,30.88,75885.66,0.0,-0.75619,0.00014,22.8772]
[1777503656281,30.88,75892.52,0.0,-0.75524,0.00014,22.92731]
[1777503661317,30.88,75896.92,0.0,-0.75463,0.00014,22.95906]
[1777503666351,30.88,75900.82,0.0,-0.75409,0.00014,22.9873]
[1777503671421,30.88,75900.02,0.0,-0.75421,0.00014,22.98145]
[1777503672392,30.88,75892.84,0.0,-0.75521,0.00014,22.92874]
[1777503673400,30.88,75888.0,0.0,-0.75589,0.00014,22.89317]
[1777503678436,30.88,75890.31,0.0,-0.75557,0.00014,22.90993]
[1777503683470,30.88,75887.98,0.0,-0.75589,0.00014,22.89272]
[1777503688504,30.88,75887.82,0.0,-0.75591,0.00014,22.8919]
[1777503693540,30.88,75885.62,0.0,-0.75624,0.00014,22.87224]
[1777503698575,30.88,75886.12,0.0,-0.75617,0.00014,22.87567]
[1777503703610,30.88,75889.29,0.0,-0.75573,0.00014,22.89917]
[1777503708645,30.88,75888.26,0.0,-0.75587,0.00014,22.89178]
[1777503714688,30.88,75888.66,0.0,-0.75581,0.00014,22.89489]
[1777503719721,30.88,75893.97,0.0,-0.75507,0.00014,22.93395]
[1777503724756,30.88,75895.43,0.0,-0.75486,0.00014,22.94454]
[1777503729792,30.88,75896.6,0.0,-0.75471,0.00014,22.95293]
[1777503734827,30.88,75899.2,0.0,-0.75435,0.00014,22.97165]
[1777503739861,30.88,75899.87,0.0,-0.75426,0.00014,22.97617]
[1777503744897,30.88,75900.98,0.0,-0.75411,0.00014,22.9839]
[1777503749932,30.88,75903.39,0.0,-0.75378,0.00014,23.00119]
[1777503751945,30.87,75911.5,0.0,-0.75268,0.00014,23.0567]
[1777503756981,30.87,75910.41,0.0,-0.75284,0.00014,23.04817]
[1777503762016,30.87,75913.81,0.0,-0.75237,0.00014,23.07238]
[1777503767050,30.87,75910.04,0.0,-0.75291,0.00014,23.0446]
[1777503771078,30.87,75904.04,0.0,-0.75375,0.00014,23.00073]
[1777503774102,30.87,75898.49,0.0,-0.75453,0.00014,22.96018]
[1777503779136,30.87,75895.84,0.0,-0.7549,0.00014,22.9406]
[1777503782156,30.87,75890.48,0.0,-0.75565,0.00014,22.90104]
[1777503783166,30.87,75883.61,0.0,-0.75661,0.00014,22.8505]
[1777503784172,30.87,75881.14,0.0,-0.75695,0.00014,22.83232]
[1777503785179,30.87,75875.81,0.0,-0.75769,0.00014,22.79306]
[1777503790214,30.87,75873.97,0.0,-0.75795,0.00014,22.77919]
[1777503795249,30.87,75872.46,0.0,-0.75816,0.00014,22.76814]
[1777503800284,30.87,75875.3,0.0,-0.75778,0.00014,22.78848]
[1777503805319,30.87,75879.99,0.0,-0.75713,0.00014,22.82279]
[1777503810354,30.87,75880.28,0.0,-0.7571,0.00014,22.8247]
[1777503815389,30.87,75879.45,0.0,-0.75724,0.00014,22.81487]
[1777503818410,30.87,75872.56,0.0,-0.7582,0.00014,22.76402]
[1777503820424,30.87,75867.65,0.0,-0.75888,0.00014,22.72761]
[1777503824453,30.86,75861.57,0.0,-0.75972,0.00014,22.68244]
[1777503829488,30.86,75861.64,0.0,-0.75972,0.00014,22.68281]
[1777503834522,30.86,75867.33,0.0,-0.75893,0.00014,22.72478]
[1777503839557,30.86,75866.13,0.0,-0.75911,0.00014,22.71537]
[1777503844592,30.86,75863.51,0.0,-0.75948,0.00014,22.6955]
[1777503849628,30.86,75861.2,0.0,-0.7598,0.00014,22.67847]
[1777503854662,30.86,75854.31,0.0,-0.76075,0.00014,22.62752]
[1777503859696,30.86,75850.53,0.0,-0.76126,0.00014,22.59973]
[1777503864732,30.86,75848.69,0.0,-0.76151,0.00014,22.58635]
[1777503866747,30.86,75842.82,0.0,-0.76231,0.00014,22.54281]
[1777503869768,30.86,75838.94,0.0,-0.76285,0.00014,22.51399]
[1777503874803,30.86,75841.48,0.0,-0.76252,0.00014,22.52962]
[1777503879839,30.87,75844.72,0.0,-0.76207,0.00014,22.55399]
[1777503884873,30.87,75845.54,0.0,-0.76195,0.00014,22.56031]
[1777503889907,30.87,75847.65,0.0,-0.76166,0.00014,22.57616]
[1777503893936,30.87,75841.74,0.0,-0.76246,0.00014,22.53235]
[1777503898971,30.87,75831.61,0.0,-0.76386,0.00014,22.45666]
[1777503899978,30.87,75826.27,0.0,-0.76459,0.00014,22.41663]
[1777503903008,30.87,75818.62,0.0,-0.76564,0.00014,22.35914]
[1777503904009,30.87,75827.72,0.0,-0.76439,0.00014,22.42726]
[1777503906022,30.87,75827.81,0.0,-0.76438,0.00014,22.42789]
[1777503911058,30.86,75826.78,0.0,-0.76454,0.00014,22.41955]
[1777503916093,30.86,75826.45,0.0,-0.76459,0.00014,22.41641]
[1777503921130,30.86,75822.04,0.0,-0.7652,0.00014,22.38301]
[1777503926163,30.86,75820.63,0.0,-0.76541,0.00014,22.37181]
[1777503929185,30.86,75828.65,0.0,-0.76431,0.00014,22.43172]
[1777503930191,30.86,75831.74,0.0,-0.76389,0.00014,22.45475]
[1777503936234,30.86,75832.02,0.0,-0.76389,0.00014,22.45275]
[1777503941269,30.86,75834.32,0.0,-0.76358,0.00014,22.46948]
[1777503947311,30.86,75832.18,0.0,-0.76389,0.00014,22.45283]
[1777503952345,30.85,75835.01,0.0,-0.76351,0.00014,22.4736]
[1777503960402,30.85,75834.67,0.0,-0.76357,0.00014,22.47037]
[1777503967452,30.85,75834.44,0.0,-0.76361,0.00014,22.46786]
[1777503973498,30.85,75833.88,0.0,-0.7637,0.00014,22.4631]
[1777503978528,30.85,75834.01,0.0,-0.76369,0.00014,22.46365]
[1777503983563,30.85,75835.17,0.0,-0.76354,0.00014,22.47189]
[1777503988598,30.85,75837.45,0.0,-0.76324,0.00014,22.48834]
[1777503993633,30.84,75835.91,0.0,-0.76349,0.00014,22.47269]
[1777503998667,30.84,75833.73,0.0,-0.7638,0.00014,22.45584]
[1777504004710,30.84,75834.92,0.0,-0.76364,0.00014,22.46415]
[1777504010752,30.84,75836.38,0.0,-0.76345,0.00014,22.47453]
[1777504015787,30.84,75834.33,0.0,-0.76374,0.00014,22.45871]
[1777504020822,30.84,75838.44,0.0,-0.76319,0.00014,22.48903]
[1777504025857,30.84,75841.07,0.0,-0.76284,0.00014,22.50818]
[1777504026864,30.84,75846.6,0.0,-0.76208,0.00014,22.5493]
[1777504028880,30.84,75847.04,0.0,-0.76202,0.00014,22.5524]
[1777504034919,30.83,75846.67,0.0,-0.76207,0.00014,22.5495]
[1777504040962,30.83,75847.64,0.0,-0.76194,0.00014,22.55661]
[1777504045997,30.83,75837.44,0.0,-0.76335,0.00014,22.48033]
[1777504047003,30.83,75838.73,0.0,-0.76317,0.00014,22.48991]
[1777504053046,30.83,75840.25,0.0,-0.76299,0.00014,22.49736]
[1777504058080,30.83,75839.86,0.0,-0.76305,0.00014,22.49416]
[1777504060095,30.83,75847.16,0.0,-0.76205,0.00014,22.54849]
[1777504062109,30.83,75851.75,0.0,-0.76142,0.00014,22.58263]
[1777504070165,30.83,75852.99,0.0,-0.76125,0.00014,22.59155]
[1777504075200,30.83,75851.19,0.0,-0.76151,0.00014,22.57799]
[1777504080236,30.83,75848.06,0.0,-0.76194,0.00014,22.55459]
[1777504082249,30.83,75854.53,0.0,-0.76105,0.00014,22.60274]
[1777504087284,30.83,75853.64,0.0,-0.76117,0.00014,22.59588]
[1777504092319,30.83,75854.33,0.0,-0.76108,0.00014,22.60081]
[1777504097353,30.83,75854.35,0.0,-0.76108,0.00014,22.60076]
[1777504102389,30.83,75855.43,0.0,-0.76093,0.00014,22.60895]
[1777504107424,30.83,75856.62,0.0,-0.76076,0.00014,22.61815]
[1777504112462,30.83,75855.4,0.0,-0.76095,0.00014,22.60589]
[1777504115480,30.83,75848.29,0.0,-0.76192,0.00014,22.55324]
[1777504121522,30.83,75847.77,0.0,-0.76198,0.00014,22.54988]
[1777504122529,30.83,75854.43,0.0,-0.76106,0.00014,22.59949]
[1777504128571,30.83,75854.24,0.0,-0.76108,0.00014,22.59863]
[1777504133607,30.84,75853.69,0.0,-0.76115,0.00014,22.595]
[1777504139649,30.84,75850.86,0.0,-0.76152,0.00014,22.57467]
[1777504143677,30.84,75859.35,0.0,-0.76034,0.00014,22.63811]
[1777504146698,30.84,75864.65,0.0,-0.75961,0.00014,22.6775]
[1777504151733,30.84,75870.2,0.0,-0.75884,0.00014,22.71853]
[1777504155761,30.84,75875.65,0.0,-0.75809,0.00014,22.75886]
[1777504158782,30.84,75886.38,0.0,-0.75659,0.00014,22.83811]
[1777504159789,30.84,75888.25,0.0,-0.75633,0.00014,22.85185]
[1777504164541,30.84,75894.49,0.0,-0.75546,0.00014,22.89757]
[1777504168852,30.84,75896.95,0.0,-0.75513,0.00014,22.91522]
[1777504174611,30.84,75901.63,0.0,-0.75451,0.00014,22.9454]
[1777504179928,30.83,75895.17,0.0,-0.75543,0.00014,22.89715]
[1777504184964,30.83,75895.27,0.0,-0.75542,0.00014,22.89741]
[1777504188995,30.83,75905.21,0.0,-0.75404,0.00014,22.97003]
[1777504191009,30.83,75910.87,0.0,-0.75325,0.00014,23.0114]
[1777504197051,30.83,75908.69,0.0,-0.75355,0.00014,22.99573]
[1777504202086,30.83,75904.98,0.0,-0.75406,0.00014,22.96885]
[1777504207122,30.83,75902.63,0.0,-0.75438,0.00014,22.95198]
[1777504212156,30.83,75904.45,0.0,-0.75412,0.00014,22.96566]
[1777504218198,30.83,75903.76,0.0,-0.75421,0.00014,22.9608]
[1777504223232,30.84,75900.36,0.0,-0.75469,0.00014,22.93604]
[1777504225248,30.84,75893.53,0.0,-0.75564,0.00014,22.8859]
[1777504226255,30.84,75892.49,0.0,-0.75579,0.00014,22.87825]
[1777504228268,30.83,75886.17,0.0,-0.75667,0.00014,22.83144]
[1777504230282,30.83,75876.46,0.0,-0.75803,0.00014,22.75947]
[1777504232296,30.83,75872.11,0.0,-0.75866,0.00014,22.72358]
[1777504237334,30.83,75877.22,0.0,-0.75796,0.00014,22.76095]
[1777504242368,30.83,75879.16,0.0,-0.7577,0.00014,22.7748]
[1777504247401,30.83,75880.27,0.0,-0.75756,0.00014,22.78248]
[1777504252436,30.83,75876.63,0.0,-0.75807,0.00014,22.75505]
[1777504254450,30.83,75888.04,0.0,-0.75649,0.00014,22.83911]
[1777504255458,30.83,75893.36,0.0,-0.75575,0.00014,22.87812]
[1777504260496,30.83,75894.21,0.0,-0.75564,0.00014,22.8841]
[1777504265528,30.83,75897.81,0.0,-0.75514,0.00014,22.9103]
[1777504270562,30.83,75901.18,0.0,-0.75467,0.00014,22.93482]
[1777504275597,30.83,75908.19,0.0,-0.75369,0.00014,22.98616]
[1777504280631,30.82,75911.86,0.0,-0.75318,0.00014,23.01267]
[1777504283653,30.82,75906.64,0.0,-0.75392,0.00014,22.97426]
[1777504288688,30.82,75901.65,0.0,-0.75462,0.00014,22.93739]
[1777504293725,30.82,75901.21,0.0,-0.75471,0.00014,22.93044]
[1777504298757,30.82,75900.34,0.0,-0.75483,0.00014,22.9239]
[1777504303794,30.82,75901.15,0.0,-0.75473,0.00014,22.92963]
[1777504309835,30.82,75899.98,0.0,-0.7549,0.00014,22.92058]
[1777504315623,30.82,75899.69,0.0,-0.75495,0.00014,22.91811]
[1777504320913,30.82,75899.03,0.0,-0.75505,0.00014,22.91284]
[1777504325949,30.82,75898.81,0.0,-0.75509,0.00014,22.9108]
[1777504330984,30.82,75898.47,0.0,-0.75514,0.00014,22.90781]
[1777504337025,30.81,75898.48,0.0,-0.75515,0.00014,22.90724]
[1777504342060,30.81,75905.21,0.0,-0.75422,0.00014,22.95602]
[1777504347095,30.81,75904.09,0.0,-0.7544,0.00014,22.94703]
[1777504352130,30.81,75908.27,0.0,-0.75385,0.00014,22.97336]
[1777504357166,30.81,75910.17,0.0,-0.7536,0.00014,22.98656]
[1777504362201,30.8,75913.56,0.0,-0.75314,0.00014,23.01064]
[1777504367237,30.8,75916.0,0.0,-0.75281,0.00014,23.02775]
[1777504372272,30.8,75916.61,0.0,-0.75274,0.00014,23.03147]
[1777504377308,30.8,75919.01,0.0,-0.75241,0.00014,23.04827]
[1777504382342,30.8,75919.23,0.0,-0.7524,0.00014,23.04912]
[1777504387378,30.79,75920.73,0.0,-0.7522,0.00014,23.05934]
[1777504392430,30.79,75922.11,0.0,-0.75202,0.00014,23.06868]
[1777504394437,30.79,75933.92,0.0,-0.75035,0.00014,23.15503]
[1777504396450,30.79,75934.31,0.0,-0.75028,0.00014,23.1586]
[1777504401486,30.8,75939.62,0.0,-0.74949,0.00014,23.19893]
[1777504406521,30.8,75935.87,0.0,-0.74999,0.00014,23.17341]
[1777504410549,30.81,75931.1,0.0,-0.75064,0.00014,23.13988]
[1777504415584,30.81,75932.17,0.0,-0.75048,0.00014,23.1457]
[1777504417598,30.81,75939.06,0.0,-0.74949,0.00014,23.19633]
[1777504422632,30.82,75940.16,0.0,-0.74931,0.00014,23.20567]
[1777504428675,30.82,75942.4,0.0,-0.74895,0.00014,23.22402]
[1777504434717,30.83,75945.01,0.0,-0.74853,0.00014,23.24498]
[1777504438745,30.83,75950.19,0.0,-0.74777,0.00014,23.28374]
[1777504443781,30.84,75953.68,0.0,-0.74724,0.00014,23.31049]
[1777504448816,30.84,75949.74,0.0,-0.74777,0.00014,23.28357]
[1777504453854,30.85,75951.77,0.0,-0.74745,0.00014,23.29978]
[1777504456872,30.85,75943.72,0.0,-0.74859,0.00014,23.24189]
[1777504461906,30.85,75941.43,0.0,-0.7489,0.00014,23.22595]
[1777504466942,30.85,75939.2,0.0,-0.74921,0.00014,23.21039]
[1777504471977,30.85,75938.52,0.0,-0.74931,0.00014,23.20249]
[1777504477017,30.85,75940.04,0.0,-0.74909,0.00014,23.21403]
[1777504482052,30.85,75937.41,0.0,-0.74945,0.00014,23.19531]
[1777504487088,30.85,75935.31,0.0,-0.74975,0.00014,23.18033]
[1777504492123,30.86,75934.34,0.0,-0.74988,0.00014,23.17347]
[1777504498167,30.86,75933.14,0.0,-0.75004,0.00014,23.165]
[1777504503199,30.86,75934.05,0.0,-0.74991,0.00014,23.17184]
[1777504508235,30.86,75932.04,0.0,-0.75019,0.00014,23.15748]
[1777504514278,30.86,75928.3,0.0,-0.75071,0.00014,23.13072]
[1777504522333,30.86,75925.77,0.0,-0.75105,0.00014,23.11291]
[1777504527368,30.86,75921.65,0.0,-0.75163,0.00014,23.08333]
[1777504532403,30.86,75920.18,0.0,-0.75185,0.00014,23.06963]
[1777504538445,30.86,75917.63,0.0,-0.75219,0.00014,23.0518]
[1777504543479,30.87,75920.35,0.0,-0.75179,0.00014,23.07226]
[1777504548515,30.87,75921.22,0.0,-0.75166,0.00014,23.07925]
[1777504550529,30.87,75914.91,0.0,-0.75255,0.00014,23.03334]
[1777504555565,30.87,75912.75,0.0,-0.75284,0.00014,23.01779]
[1777504560599,30.87,75914.2,0.0,-0.75264,0.00014,23.02816]
[1777504567652,30.87,75914.49,0.0,-0.7526,0.00014,23.03052]
[1777504572683,30.87,75917.24,0.0,-0.75221,0.00014,23.05087]
[1777504578725,30.87,75918.08,0.0,-0.75208,0.00014,23.05717]
[1777504583759,30.87,75915.01,0.0,-0.75251,0.00014,23.03497]
[1777504589802,30.87,75914.22,0.0,-0.75262,0.00014,23.02948]
[1777504594837,30.87,75915.04,0.0,-0.75252,0.00014,23.03212]
[1777504601886,30.87,75914.85,0.0,-0.75255,0.00014,23.03067]
[1777504606921,30.87,75912.3,0.0,-0.75291,0.00014,23.01194]
[1777504611956,30.87,75913.43,0.0,-0.75276,0.00014,23.01987]
[1777504616991,30.87,75913.41,0.0,-0.75277,0.00014,23.01954]
[1777504622028,30.87,75914.2,0.0,-0.75266,0.00014,23.025]
[1777504627063,30.87,75915.62,0.0,-0.75247,0.00014,23.03506]
[1777504632098,30.87,75918.28,0.0,-0.7521,0.00014,23.05416]
[1777504637135,30.87,75921.29,0.0,-0.75168,0.00014,23.07578]
[1777504642171,30.87,75921.42,0.0,-0.75167,0.00014,23.07642]
[1777504647951,30.87,75921.29,0.0,-0.75169,0.00014,23.07525]
[1777504653248,30.86,75922.38,0.0,-0.75157,0.00014,23.07942]
[1777504658283,30.86,75922.5,0.0,-0.75155,0.00014,23.08013]
[1777504661304,30.86,75913.11,0.0,-0.75288,0.00014,23.0116]
[1777504662311,30.86,75903.97,0.0,-0.75416,0.00014,22.94472]
[1777504663319,30.86,75903.35,0.0,-0.75425,0.00014,22.94016]
[1777504666342,30.86,75897.66,0.0,-0.75505,0.00014,22.89826]
[1777504671374,30.86,75892.17,0.0,-0.75582,0.00014,22.85764]
[1777504672381,30.86,75886.3,0.0,-0.75664,0.00014,22.81444]
[1777504678175,30.86,75886.49,0.0,-0.75661,0.00014,22.8158]
[1777504683532,30.86,75886.11,0.0,-0.75667,0.00014,22.81285]
[1777504685546,30.86,75877.54,0.0,-0.75787,0.00014,22.74941]
[1777504690581,30.86,75877.8,0.0,-0.75784,0.00014,22.75081]
[1777504695616,30.86,75879.65,0.0,-0.7576,0.00014,22.76387]
[1777504700651,30.86,75880.98,0.0,-0.75742,0.00014,22.77311]
[1777504702665,30.86,75887.38,0.0,-0.75653,0.00014,22.82007]
[1777504706693,30.86,75889.65,0.0,-0.75623,0.00014,22.83641]
[1777504711728,30.85,75889.23,0.0,-0.75632,0.00014,22.82925]
[1777504715756,30.85,75882.34,0.0,-0.75729,0.00014,22.77811]
[1777504720793,30.85,75881.65,0.0,-0.75739,0.00014,22.7724]
[1777504725827,30.85,75882.08,0.0,-0.75735,0.00014,22.77495]
[1777504730869,30.85,75878.71,0.0,-0.75782,0.00014,22.74982]
[1777504735902,30.85,75881.48,0.0,-0.75744,0.00014,22.77006]
[1777504741944,30.85,75882.23,0.0,-0.75734,0.00014,22.77528]
[1777504746978,30.85,75883.14,0.0,-0.75722,0.00014,22.78168]
[1777504748993,30.85,75888.8,0.0,-0.75643,0.00014,22.82323]
[1777504754027,30.84,75890.05,0.0,-0.75627,0.00014,22.83185]
[1777504759063,30.84,75889.68,0.0,-0.75633,0.00014,22.82855]
[1777504764097,30.84,75887.97,0.0,-0.75658,0.00014,22.81534]
[1777504769132,30.84,75886.49,0.0,-0.7568,0.00014,22.80386]
[1777504774168,30.84,75883.1,0.0,-0.75731,0.00014,22.77476]
[1777504778196,30.84,75879.03,0.0,-0.7579,0.00014,22.74366]
[1777504783231,30.83,75878.46,0.0,-0.758,0.00014,22.73815]
[1777504787259,30.83,75872.93,0.0,-0.75879,0.00014,22.69631]
[1777504790280,30.83,75870.23,0.0,-0.75917,0.00014,22.67579]
[1777504794310,30.83,75865.29,0.0,-0.75987,0.00014,22.63847]
[1777504799343,30.83,75863.6,0.0,-0.76011,0.00014,22.62551]
[1777504804378,30.82,75860.91,0.0,-0.76049,0.00014,22.60535]
[1777504810420,30.82,75860.44,0.0,-0.76056,0.00014,22.60178]
[1777504815455,30.82,75859.6,0.0,-0.76067,0.00014,22.59557]
[1777504821497,30.82,75858.06,0.0,-0.76088,0.00014,22.58429]
[1777504829237,30.83,75858.71,0.0,-0.76079,0.00014,22.58937]
[1777504835594,30.83,75859.18,0.0,-0.76074,0.00014,22.58946]
[1777504840630,30.83,75858.69,0.0,-0.76081,0.00014,22.58593]
[1777504845665,30.83,75860.55,0.0,-0.76055,0.00014,22.59987]
[1777504850699,30.83,75862.66,0.0,-0.76026,0.00014,22.61565]
[1777504856743,30.83,75863.93,0.0,-0.76008,0.00014,22.62523]
[1777504861797,30.83,75866.31,0.0,-0.75974,0.00014,22.64302]
[1777504866831,30.83,75866.86,0.0,-0.75967,0.00014,22.64724]
[1777504867835,30.83,75853.75,0.0,-0.76148,0.00014,22.54961]
[1777504869522,30.83,75838.63,0.0,-0.76357,0.00014,22.43667]
[1777504874883,30.83,75835.19,0.0,-0.76404,0.00014,22.41082]
[1777504878911,30.83,75830.11,0.0,-0.76474,0.00014,22.37271]
[1777504883946,30.83,75826.65,0.0,-0.76522,0.00014,22.34679]
[1777504888980,30.83,75825.96,0.0,-0.76531,0.00014,22.34167]
[1777504892001,30.83,75820.38,0.0,-0.7661,0.00014,22.29627]
[1777504897040,30.83,75823.11,0.0,-0.76573,0.00014,22.31641]
[1777504902073,30.83,75822.29,0.0,-0.76584,0.00014,22.3102]
[1777504907107,30.83,75821.87,0.0,-0.7659,0.00014,22.30685]
[1777504912144,30.82,75820.28,0.0,-0.76613,0.00014,22.29467]
[1777504918185,30.82,75819.83,0.0,-0.76619,0.00014,22.29096]
[1777504923220,30.82,75817.47,0.0,-0.76652,0.00014,22.27288]
[1777504927258,30.82,75812.05,0.0,-0.76727,0.00014,22.23183]
[1777504929268,30.82,75795.67,0.0,-0.7695,0.00014,22.10805]
[1777504930273,30.82,75787.85,0.0,-0.77056,0.00014,22.04868]
[1777504931281,30.82,75787.3,0.0,-0.77064,0.00014,22.04442]
[1777504933295,30.82,75782.0,0.0,-0.77136,0.00014,22.00408]
[1777504934304,30.82,75778.69,0.0,-0.7718,0.00013,21.97893]
[1777504937324,30.82,75772.94,0.0,-0.77258,0.00013,21.93494]
[1777504938330,30.82,75767.48,0.0,-0.77332,0.00013,21.8932]
[1777504940344,30.82,75763.3,0.0,-0.77389,0.00013,21.86108]
[1777504943390,30.82,75749.63,0.0,-0.77572,0.00013,21.75639]
[1777504945393,30.82,75734.66,0.0,-0.77772,0.00013,21.64148]
[1777504946398,30.82,75741.15,0.0,-0.77686,0.00013,21.69109]
[1777504947405,30.82,75745.69,0.0,-0.77626,0.00013,21.72565]
[1777504950426,30.82,75745.56,0.0,-0.77629,0.00013,21.72408]
[1777504955460,30.81,75741.69,0.0,-0.77684,0.00013,21.69014]
[1777504960498,30.81,75741.53,0.0,-0.77688,0.00013,21.68823]
[1777504963517,30.81,75732.34,0.0,-0.7781,0.00013,21.61751]
[1777504965531,30.81,75727.16,0.0,-0.7788,0.00013,21.57731]
[1777504970568,30.81,75729.46,0.0,-0.77851,0.00013,21.59426]
[1777504977615,30.81,75730.89,0.0,-0.77833,0.00013,21.60424]
[1777504982650,30.81,75731.13,0.0,-0.77831,0.00013,21.6055]
[1777504988691,30.8,75732.47,0.0,-0.77814,0.00013,21.61522]
[1777504993727,30.8,75732.64,0.0,-0.77813,0.00013,21.61631]
[1777504998763,30.8,75728.39,0.0,-0.77869,0.00013,21.58351]
[1777505001787,30.8,75739.86,0.0,-0.77717,0.00013,21.67159]
[1777505002792,30.8,75744.06,0.0,-0.77661,0.00013,21.70382]
[1777505005821,30.8,75748.77,0.0,-0.77598,0.00013,21.7398]
[1777505010851,30.8,75751.25,0.0,-0.77565,0.00013,21.7584]
[1777505015886,30.8,75749.66,0.0,-0.7759,0.00013,21.74207]
[1777505021937,30.8,75750.26,0.0,-0.77584,0.00013,21.74584]
[1777505023944,30.8,75756.83,0.0,-0.77496,0.00013,21.79581]
[1777505024951,30.8,75754.09,0.0,-0.77533,0.00013,21.77479]
[1777505030652,30.8,75749.86,0.0,-0.77591,0.00013,21.74153]
[1777505035023,30.79,75744.77,0.0,-0.7766,0.00013,21.70202]
[1777505040722,30.79,75742.37,0.0,-0.77693,0.00013,21.68301]
[1777505046099,30.79,75742.5,0.0,-0.77693,0.00013,21.6834]
[1777505051146,30.79,75733.47,0.0,-0.77814,0.00013,21.61352]
[1777505052145,30.79,75719.14,0.0,-0.78005,0.00013,21.50285]
[1777505053152,30.79,75720.21,0.0,-0.77991,0.00013,21.51101]
[1777505054160,30.79,75731.66,0.0,-0.77839,0.00013,21.59922]
[1777505055167,30.79,75735.02,0.0,-0.77794,0.00013,21.625]
[1777505059194,30.79,75724.19,0.0,-0.77939,0.00013,21.54119]
[1777505060201,30.79,75723.76,0.0,-0.77945,0.00013,21.53776]
[1777505064229,30.79,75722.19,0.0,-0.77966,0.00013,21.52533]
[1777505069264,30.79,75722.58,0.0,-0.77961,0.00013,21.52824]
[1777505074300,30.79,75724.53,0.0,-0.77938,0.00013,21.53973]
[1777505079334,30.79,75726.92,0.0,-0.77906,0.00013,21.55835]
[1777505084369,30.79,75728.79,0.0,-0.7788,0.00013,21.57301]
[1777505090411,30.79,75729.54,0.0,-0.7787,0.00013,21.57922]
[1777505096452,30.79,75727.77,0.0,-0.77892,0.00013,21.56621]
[1777505098468,30.79,75713.65,0.0,-0.78079,0.00013,21.45747]
[1777505099474,30.79,75708.76,0.0,-0.78143,0.00013,21.41964]
[1777505101489,30.79,75703.06,0.0,-0.78219,0.00013,21.37539]
[1777505106523,30.79,75707.01,0.0,-0.78167,0.00013,21.40576]
[1777505111559,30.79,75709.29,0.0,-0.78137,0.00013,21.42319]
[1777505116592,30.79,75708.53,0.0,-0.78148,0.00013,21.4171]
[1777505121628,30.79,75706.93,0.0,-0.78169,0.00013,21.4046]
[1777505125665,30.79,75717.19,0.0,-0.78034,0.00013,21.48386]
[1777505128705,30.79,75711.83,0.0,-0.78104,0.00013,21.44257]
[1777505133730,30.79,75712.59,0.0,-0.78096,0.00013,21.44526]
[1777505138766,30.79,75715.8,0.0,-0.78054,0.00013,21.46997]
[1777505139774,30.79,75724.25,0.0,-0.77942,0.00013,21.53511]
[1777505140779,30.79,75733.18,0.0,-0.77823,0.00013,21.60376]
[1777505143802,30.79,75739.74,0.0,-0.77736,0.00013,21.65388]
[1777505148835,30.79,75741.23,0.0,-0.77718,0.00013,21.66463]
[1777505152864,30.79,75749.06,0.0,-0.77613,0.00013,21.72457]
[1777505157901,30.79,75742.29,0.0,-0.77704,0.00013,21.67246]
[1777505162938,30.79,75739.46,0.0,-0.77743,0.00013,21.65046]
[1777505167976,30.79,75738.96,0.0,-0.7775,0.00013,21.64641]
[1777505173008,30.79,75738.5,0.0,-0.77756,0.00013,21.64256]
[1777505178044,30.78,75742.38,0.0,-0.77705,0.00013,21.67202]
[1777505183079,30.78,75738.59,0.0,-0.77756,0.00013,21.64265]
[1777505188115,30.78,75733.16,0.0,-0.77829,0.00013,21.60086]
[1777505190128,30.78,75727.37,0.0,-0.77905,0.00013,21.55641]
[1777505195164,30.79,75725.38,0.0,-0.77933,0.00013,21.53802]
[1777505199192,30.79,75731.29,0.0,-0.77854,0.00013,21.58395]
[1777505200200,30.79,75731.56,0.0,-0.7785,0.00013,21.58596]
[1777505205234,30.79,75731.65,0.0,-0.7785,0.00013,21.58629]
[1777505210269,30.78,75734.91,0.0,-0.77807,0.00013,21.61097]
[1777505216310,30.78,75735.5,0.0,-0.778,0.00013,21.61505]
[1777505221346,30.78,75736.67,0.0,-0.77785,0.00013,21.62364]
[1777505226381,30.78,75735.93,0.0,-0.77796,0.00013,21.61734]
[1777505229403,30.78,75722.69,0.0,-0.77973,0.00013,21.51505]
[1777505230409,30.78,75721.05,0.0,-0.77995,0.00013,21.50224]
[1777505235450,30.78,75723.5,0.0,-0.77963,0.00013,21.52103]
[1777505240479,30.78,75725.89,0.0,-0.77931,0.00013,21.53944]
[1777505247171,30.78,75726.9,0.0,-0.77918,0.00013,21.54715]
[1777505252564,30.78,75728.0,0.0,-0.77906,0.00013,21.55199]
[1777505257597,30.78,75732.03,0.0,-0.77853,0.00013,21.58272]
[1777505260625,30.78,75743.15,0.0,-0.77704,0.00013,21.66813]
[1777505261632,30.78,75751.6,0.0,-0.77591,0.00013,21.73297]
[1777505262648,30.78,75754.09,0.0,-0.77558,0.00013,21.75204]
[1777505265661,30.78,75759.66,0.0,-0.77483,0.00013,21.79482]
[1777505270694,30.78,75759.69,0.0,-0.77483,0.00013,21.79491]
[1777505275731,30.78,75755.42,0.0,-0.77541,0.00013,21.762]
[1777505280766,30.78,75747.6,0.0,-0.77646,0.00013,21.70181]
[1777505281773,30.78,75745.61,0.0,-0.77672,0.00013,21.68653]
[1777505283787,30.78,75740.26,0.0,-0.77744,0.00013,21.64531]
[1777505288822,30.78,75742.74,0.0,-0.77711,0.00013,21.66422]
[1777505293856,30.78,75743.49,0.0,-0.77702,0.00013,21.66977]
[1777505298891,30.77,75749.16,0.0,-0.77627,0.00013,21.71271]
[1777505303927,30.77,75750.88,0.0,-0.77605,0.00013,21.72525]
[1777505304934,30.77,75717.53,0.0,-0.78049,0.00013,21.46841]
[1777505305951,30.77,75702.45,0.0,-0.78249,0.00013,21.35131]
[1777505308961,30.77,75711.57,0.0,-0.7813,0.00013,21.42155]
[1777505313044,30.77,75700.07,0.0,-0.78284,0.00013,21.32867]
[1777505314008,30.77,75661.76,0.0,-0.78785,0.00013,21.03073]
[1777505315017,30.77,75682.89,0.0,-0.7851,0.00013,21.19516]
[1777505320054,30.77,75680.3,0.0,-0.78545,0.00013,21.17464]
[1777505325087,30.77,75681.86,0.0,-0.78525,0.00013,21.18635]
[1777505328752,30.77,75687.01,0.0,-0.78458,0.00013,21.22614]
[1777505330121,30.77,75688.03,0.0,-0.78445,0.00013,21.23388]
[1777505335158,30.77,75693.96,0.0,-0.78367,0.00013,21.27968]
[1777505337173,30.77,75687.01,0.0,-0.78459,0.00013,21.22563]
[1777505342208,30.77,75686.39,0.0,-0.78467,0.00013,21.22073]
[1777505345229,30.77,75696.78,0.0,-0.78331,0.00013,21.30129]
[1777505351271,30.76,75700.25,0.0,-0.78286,0.00013,21.3278]
[1777505356305,30.76,75701.48,0.0,-0.7827,0.00013,21.33705]
[1777505361341,30.76,75702.52,0.0,-0.78257,0.00013,21.34484]
[1777505366376,30.76,75703.22,0.0,-0.78248,0.00013,21.35031]
[1777505371411,30.76,75712.24,0.0,-0.78131,0.00013,21.41668]
[1777505373425,30.76,75718.44,0.0,-0.78049,0.00013,21.46466]
[1777505376446,30.76,75722.84,0.0,-0.7799,0.00013,21.49858]
[1777505382489,30.76,75727.1,0.0,-0.77934,0.00013,21.53124]
[1777505384506,30.76,75733.5,0.0,-0.77849,0.00013,21.58072]
[1777505389538,30.76,75735.36,0.0,-0.77824,0.00013,21.59533]
[1777505394573,30.76,75739.16,0.0,-0.77773,0.00013,21.62462]
[1777505395580,30.76,75733.48,0.0,-0.77848,0.00013,21.58093]
[1777505400615,30.77,75730.06,0.0,-0.77894,0.00013,21.55482]
[1777505402629,30.77,75728.15,0.0,-0.77919,0.00013,21.54026]
[1777505407666,30.77,75728.28,0.0,-0.77916,0.00013,21.5417]
[1777505413707,30.77,75727.68,0.0,-0.77923,0.00013,21.53764]
[1777505417737,30.77,75733.66,0.0,-0.77843,0.00013,21.58406]
[1777505418742,30.77,75741.11,0.0,-0.77744,0.00013,21.64138]
[1777505419749,30.77,75741.44,0.0,-0.77739,0.00013,21.64388]
[1777505423783,30.77,75744.83,0.0,-0.77694,0.00013,21.67006]
[1777505428853,30.77,75745.75,0.0,-0.77681,0.00013,21.67728]
[1777505433889,30.77,75748.74,0.0,-0.77644,0.00013,21.69659]
[1777505438923,30.77,75747.59,0.0,-0.77659,0.00013,21.6876]
[1777505443959,30.77,75749.39,0.0,-0.77636,0.00013,21.70102]
[1777505448994,30.77,75748.43,0.0,-0.7765,0.00013,21.69313]
[1777505453022,30.77,75737.67,0.0,-0.77794,0.00013,21.6102]
[1777505458057,30.77,75734.39,0.0,-0.77838,0.00013,21.58451]
[1777505462085,30.76,75740.37,0.0,-0.77759,0.00013,21.63012]
[1777505467121,30.76,75744.65,0.0,-0.77703,0.00013,21.66256]
[1777505472155,30.76,75744.66,0.0,-0.77704,0.00013,21.66197]
[1777505478197,30.76,75741.78,0.0,-0.77744,0.00013,21.63902]
[1777505482225,30.76,75735.82,0.0,-0.77825,0.00013,21.59267]
[1777505483232,30.76,75725.71,0.0,-0.77959,0.00013,21.51478]
[1777505487260,30.76,75719.55,0.0,-0.78041,0.00013,21.46686]
[1777505492301,30.76,75724.87,0.0,-0.77974,0.00013,21.50412]
[1777505497332,30.76,75728.65,0.0,-0.77924,0.00013,21.53302]
[1777505502368,30.76,75733.95,0.0,-0.77854,0.00013,21.57352]
[1777505506396,30.76,75740.56,0.0,-0.77767,0.00013,21.62399]
[1777505511431,30.75,75740.13,0.0,-0.77773,0.00013,21.62052]
[1777505513446,30.75,75745.89,0.0,-0.77696,0.00013,21.66465]
[1777505518480,30.75,75742.63,0.0,-0.7774,0.00013,21.63924]
[1777505521501,30.75,75752.8,0.0,-0.77605,0.00013,21.71696]
[1777505526536,30.75,75757.7,0.0,-0.77541,0.00013,21.75357]
[1777505528558,30.75,75763.52,0.0,-0.77463,0.00013,21.79788]
[1777505533585,30.75,75758.93,0.0,-0.77525,0.00013,21.76242]
[1777505538619,30.75,75762.58,0.0,-0.77477,0.00013,21.79011]
[1777505541641,30.75,75755.86,0.0,-0.77567,0.00013,21.73847]
[1777505542648,30.75,75752.36,0.0,-0.77614,0.00013,21.71165]
[1777505547683,30.75,75752.32,0.0,-0.77614,0.00013,21.71147]
[1777505550301,30.75,75759.42,0.0,-0.77519,0.00013,21.7659]
[1777505552719,30.75,75763.35,0.0,-0.77469,0.00013,21.79233]
[1777505557754,30.75,75766.41,0.0,-0.77428,0.00013,21.81545]
[1777505562789,30.75,75765.89,0.0,-0.77436,0.00013,21.81118]
[1777505567824,30.75,75771.81,0.0,-0.77357,0.00013,21.8562]
[1777505573866,30.75,75775.84,0.0,-0.77302,0.00013,21.88694]
[1777505580915,30.75,75775.95,0.0,-0.773,0.00013,21.88806]
[1777505587965,30.75,75774.27,0.0,-0.77322,0.00013,21.87576]
[1777505592999,30.75,75775.48,0.0,-0.77305,0.00013,21.88535]
[1777505598034,30.75,75772.46,0.0,-0.77345,0.00013,21.86271]
[1777505603069,30.75,75773.98,0.0,-0.77323,0.00013,21.87486]
[1777505608104,30.75,75776.62,0.0,-0.77287,0.00014,21.89542]
[1777505613157,30.75,75780.05,0.0,-0.77243,0.00014,21.91821]
[1777505618192,30.75,75779.68,0.0,-0.77247,0.00014,21.91556]
[1777505623228,30.75,75785.72,0.0,-0.77166,0.00014,21.96165]
[1777505628263,30.75,75786.35,0.0,-0.77157,0.00014,21.96636]
[1777505633297,30.75,75786.14,0.0,-0.7716,0.00014,21.96478]
[1777505638332,30.75,75787.25,0.0,-0.77145,0.00014,21.97336]
[1777505643368,30.75,75788.33,0.0,-0.7713,0.00014,21.98168]
[1777505646389,30.75,75782.08,0.0,-0.77214,0.00014,21.93424]
[1777505653438,30.76,75780.68,0.0,-0.77232,0.00014,21.92417]
[1777505654445,30.76,75774.08,0.0,-0.77321,0.00013,21.87399]
[1777505659480,30.76,75770.58,0.0,-0.77367,0.00013,21.84807]
[1777505664516,30.76,75772.73,0.0,-0.77336,0.00013,21.86523]
[1777505669550,30.76,75773.87,0.0,-0.7732,0.00013,21.87463]
[1777505675592,30.76,75778.9,0.0,-0.77253,0.00014,21.91]
[1777505681218,30.76,75774.44,0.0,-0.77312,0.00013,21.87663]
[1777505684656,30.77,75769.21,0.0,-0.77382,0.00013,21.83713]
[1777505689690,30.77,75769.78,0.0,-0.77373,0.00013,21.84226]
[1777505693717,30.77,75775.46,0.0,-0.77295,0.00013,21.88615]
[1777505695732,30.77,75780.3,0.0,-0.77229,0.00014,21.92317]
[1777505698753,30.77,75787.63,0.0,-0.7713,0.00014,21.97908]
[1777505703788,30.77,75788.42,0.0,-0.77119,0.00014,21.9851]
[1777505711428,30.77,75786.74,0.0,-0.77141,0.00014,21.97284]
[1777505716881,30.77,75783.39,0.0,-0.77186,0.00014,21.94738]
[1777505721917,30.77,75786.33,0.0,-0.77147,0.00014,21.96981]
[1777505724937,30.77,75770.0,0.0,-0.77367,0.00013,21.84542]
[1777505725948,30.77,75752.18,0.0,-0.77607,0.00013,21.70899]
[1777505726951,30.77,75747.64,0.0,-0.77667,0.00013,21.67418]
[1777505731988,30.77,75745.22,0.0,-0.77702,0.00013,21.65239]
[1777505737020,30.77,75745.29,0.0,-0.777,0.00013,21.65299]
[1777505742055,30.77,75743.69,0.0,-0.77723,0.00013,21.64012]
[1777505747091,30.77,75742.69,0.0,-0.77737,0.00013,21.63209]
[1777505755151,30.77,75742.13,0.0,-0.77746,0.00013,21.62709]
[1777505760182,30.77,75743.9,0.0,-0.77723,0.00013,21.64026]
[1777505765218,30.77,75746.23,0.0,-0.77693,0.00013,21.65764]
[1777505771258,30.76,75742.48,0.0,-0.77744,0.00013,21.62805]
[1777505776294,30.76,75738.45,0.0,-0.77799,0.00013,21.59633]
[1777505781328,30.76,75736.73,0.0,-0.77823,0.00013,21.58239]
[1777505786364,30.76,75737.57,0.0,-0.77813,0.00013,21.58827]
[1777505791399,30.76,75735.96,0.0,-0.77838,0.00013,21.57171]
[1777505799470,30.76,75735.73,0.0,-0.77843,0.00013,21.5691]
[1777505804508,30.75,75738.52,0.0,-0.77807,0.00013,21.58987]
[1777505809541,30.75,75740.02,0.0,-0.77788,0.00013,21.60068]
[1777505814576,30.75,75738.92,0.0,-0.77804,0.00013,21.59157]
[1777505820617,30.75,75738.1,0.0,-0.77816,0.00013,21.58476]
[1777505825653,30.75,75740.26,0.0,-0.77788,0.00013,21.60089]
[1777505830687,30.75,75741.54,0.0,-0.77772,0.00013,21.61023]
[1777505835722,30.75,75740.44,0.0,-0.77787,0.00013,21.60123]
[1777505840758,30.74,75739.61,0.0,-0.77799,0.00013,21.59431]
[1777505845793,30.74,75738.98,0.0,-0.77809,0.00013,21.58894]
[1777505847808,30.74,75746.1,0.0,-0.77714,0.00013,21.64343]
[1777505852842,30.74,75744.87,0.0,-0.77734,0.00013,21.62962]
[1777505857876,30.74,75743.83,0.0,-0.7775,0.00013,21.62089]
[1777505862912,30.74,75741.97,0.0,-0.77776,0.00013,21.60578]
[1777505867947,30.74,75740.67,0.0,-0.77795,0.00013,21.595]
[1777505872981,30.73,75739.46,0.0,-0.77812,0.00013,21.58492]
[1777505878016,30.73,75738.44,0.0,-0.77827,0.00013,21.57637]
[1777505885072,30.73,75738.51,0.0,-0.77828,0.00013,21.57597]
[1777505891114,30.73,75737.9,0.0,-0.77837,0.00013,21.57046]
[1777505898163,30.73,75737.73,0.0,-0.77841,0.00013,21.5682]
[1777505903198,30.72,75739.41,0.0,-0.7782,0.00013,21.5804]
[1777505908233,30.72,75738.92,0.0,-0.77828,0.00013,21.57597]
[1777505913269,30.72,75742.41,0.0,-0.77785,0.00013,21.59856]
[1777505917296,30.72,75747.76,0.0,-0.77715,0.00013,21.63913]
[1777505920317,30.72,75753.29,0.0,-0.77641,0.00013,21.6812]
[1777505925352,30.72,75759.71,0.0,-0.77556,0.00013,21.73005]
[1777505930387,30.72,75763.67,0.0,-0.77503,0.00013,21.76017]
[1777505932401,30.72,75770.66,0.0,-0.77409,0.00013,21.8136]
[1777505934414,30.72,75775.57,0.0,-0.77343,0.00014,21.85093]
[1777505939450,30.71,75773.47,0.0,-0.77373,0.00013,21.83424]
[1777505944485,30.71,75771.45,0.0,-0.77401,0.00013,21.8182]
[1777505948517,30.71,75763.3,0.0,-0.77512,0.00013,21.75528]
[1777505953548,30.71,75764.43,0.0,-0.77497,0.00013,21.76359]
[1777505958583,30.71,75763.59,0.0,-0.77509,0.00013,21.75674]
[1777505959590,30.71,75769.12,0.0,-0.77435,0.00013,21.79898]
[1777505960596,30.71,75776.04,0.0,-0.77342,0.00014,21.85179]
[1777505961604,30.71,75783.59,0.0,-0.7724,0.00014,21.90927]
[1777505963618,30.71,75788.69,0.0,-0.77172,0.00014,21.94776]
[1777505966639,30.71,75795.02,0.0,-0.77086,0.00014,21.99565]
[1777505971674,30.71,75793.8,0.0,-0.77106,0.00014,21.98224]
[1777505976709,30.71,75796.05,0.0,-0.77077,0.00014,21.99893]
[1777505981743,30.7,75800.94,0.0,-0.77011,0.00014,22.03562]
[1777505986780,30.7,75802.75,0.0,-0.76987,0.00014,22.04881]
[1777505993453,30.7,75804.76,0.0,-0.76961,0.00014,22.06333]
[1777505999873,30.7,75806.25,0.0,-0.76942,0.00014,22.07385]
[1777506001891,30.7,75811.72,0.0,-0.76868,0.00014,22.11508]
[1777506003524,30.7,75822.78,0.0,-0.76717,0.00014,22.19858]
[1777506006922,30.7,75824.86,0.0,-0.7669,0.00014,22.2138]
[1777506013595,30.69,75824.49,0.0,-0.76696,0.00014,22.21023]
[1777506019007,30.69,75823.76,0.0,-0.76708,0.00014,22.20363]
[1777506024042,30.69,75822.81,0.0,-0.76724,0.00014,22.19524]
[1777506030084,30.69,75820.88,0.0,-0.76753,0.00014,22.1792]
[1777506033735,30.68,75811.27,0.0,-0.76889,0.00014,22.1017]
[1777506039154,30.68,75804.58,0.0,-0.76983,0.00014,22.04964]
[1777506043805,30.68,75797.12,0.0,-0.77086,0.00014,21.99198]
[1777506046196,30.68,75794.69,0.0,-0.7712,0.00014,21.97309]
[1777506051254,30.67,75793.94,0.0,-0.77131,0.00014,21.96669]
[1777506052248,30.67,75767.75,0.0,-0.77486,0.00013,21.76602]
[1777506053254,30.67,75754.69,0.0,-0.77662,0.00013,21.66546]
[1777506054262,30.67,75753.43,0.0,-0.77679,0.00013,21.65571]
[1777506061313,30.67,75752.31,0.0,-0.77696,0.00013,21.64634]
[1777506066347,30.67,75757.51,0.0,-0.77627,0.00013,21.68555]
[1777506067354,30.67,75758.62,0.0,-0.77613,0.00013,21.69381]
[1777506073394,30.66,75759.88,0.0,-0.77599,0.00013,21.70181]
[1777506077423,30.66,75765.86,0.0,-0.7752,0.00013,21.74696]
[1777506079437,30.66,75768.12,0.0,-0.7749,0.00013,21.76412]
[1777506083466,30.66,75774.5,0.0,-0.77405,0.00014,21.81262]
[1777506088499,30.66,75774.14,0.0,-0.77411,0.00014,21.80919]
[1777506093536,30.66,75775.06,0.0,-0.77402,0.00014,21.81201]
[1777506098570,30.66,75775.54,0.0,-0.77397,0.00014,21.81502]
[1777506103604,30.66,75775.82,0.0,-0.77394,0.00014,21.81653]
[1777506108640,30.65,75777.28,0.0,-0.77375,0.00014,21.82707]
[1777506113676,30.65,75777.66,0.0,-0.77371,0.00014,21.82938]
[1777506118711,30.65,75779.02,0.0,-0.77354,0.00014,21.83908]
[1777506123745,30.65,75779.89,0.0,-0.77344,0.00014,21.84516]
[1777506128781,30.65,75782.01,0.0,-0.77316,0.00014,21.86083]
[1777506133815,30.65,75782.91,0.0,-0.77305,0.00014,21.8672]
[1777506138850,30.65,75778.89,0.0,-0.7736,0.00014,21.83614]
[1777506141872,30.65,75773.19,0.0,-0.77437,0.00014,21.79233]
[1777506146906,30.64,75776.32,0.0,-0.77396,0.00014,21.81564]
[1777506151941,30.64,75775.32,0.0,-0.77413,0.00014,21.80376]
[1777506156978,30.64,75771.47,0.0,-0.77466,0.00014,21.77373]
[1777506162012,30.64,75770.21,0.0,-0.77483,0.00013,21.76384]
[1777506169062,30.64,75769.5,0.0,-0.77493,0.00013,21.75828]
[1777506174722,30.64,75770.05,0.0,-0.77486,0.00013,21.7624]
[1777506177119,30.64,75760.91,0.0,-0.77609,0.00013,21.692]
[1777506181146,30.64,75754.82,0.0,-0.77692,0.00013,21.64464]
[1777506186182,30.64,75756.98,0.0,-0.77664,0.00013,21.66065]
[1777506190210,30.64,75763.28,0.0,-0.7758,0.00013,21.70876]
[1777506195245,30.63,75767.18,0.0,-0.77529,0.00013,21.73804]
[1777506201288,30.63,75767.09,0.0,-0.77532,0.00013,21.73645]
[1777506206321,30.63,75769.49,0.0,-0.77501,0.00013,21.75417]
[1777506211357,30.63,75770.79,0.0,-0.77487,0.00014,21.75978]
[1777506216392,30.63,75773.04,0.0,-0.77458,0.00014,21.77654]
[1777506221426,30.63,75771.27,0.0,-0.77482,0.00014,21.76271]
[1777506228475,30.63,75770.71,0.0,-0.7749,0.00014,21.75813]
[1777506233511,30.63,75770.75,0.0,-0.7749,0.00014,21.75824]
[1777506240560,30.63,75771.43,0.0,-0.77481,0.00014,21.76313]
[1777506245595,30.62,75777.15,0.0,-0.77404,0.00014,21.80685]
[1777506249623,30.62,75784.17,0.0,-0.7731,0.00014,21.8604]
[1777506251636,30.62,75787.15,0.0,-0.7727,0.00014,21.88297]
[1777506256673,30.62,75788.68,0.0,-0.7725,0.00014,21.89426]
[1777506261707,30.62,75790.73,0.0,-0.77222,0.00014,21.90992]
[1777506265354,30.62,75803.01,0.0,-0.77054,0.00014,22.00371]
[1777506266743,30.62,75803.01,0.0,-0.77054,0.00014,22.00373]
[1777506268757,30.62,75821.55,0.0,-0.768,0.00014,22.14489]
[1777506269764,30.62,75822.96,0.0,-0.76781,0.00014,22.15559]
[1777506273797,30.62,75825.48,0.0,-0.76749,0.00014,22.171]
[1777506278830,30.62,75826.38,0.0,-0.76737,0.00014,22.1774]
[1777506282858,30.62,75805.69,0.0,-0.77022,0.00014,22.01975]
[1777506283862,30.62,75802.61,0.0,-0.77064,0.00014,21.9962]
[1777506287890,30.62,75801.92,0.0,-0.77074,0.00014,21.99056]
[1777506291919,30.62,75811.38,0.0,-0.76945,0.00014,22.06239]
[1777506294939,30.62,75816.9,0.0,-0.7687,0.00014,22.10408]
[1777506299974,30.62,75820.84,0.0,-0.76818,0.00014,22.13324]
[1777506302995,30.62,75831.69,0.0,-0.76669,0.00014,22.21522]
[1777506305012,30.61,75837.45,0.0,-0.7659,0.00014,22.25843]
[1777506310044,30.61,75833.75,0.0,-0.76643,0.00014,22.22968]
[1777506315079,30.61,75832.75,0.0,-0.76658,0.00014,22.2213]
[1777506321121,30.61,75827.47,0.0,-0.76732,0.00014,22.18048]
[1777506326157,30.61,75827.41,0.0,-0.76734,0.00014,22.17945]
[1777506331190,30.61,75827.93,0.0,-0.76731,0.00014,22.17922]
[1777506336226,30.6,75827.33,0.0,-0.7674,0.00014,22.1741]
[1777506342268,30.6,75826.01,0.0,-0.76759,0.00014,22.16344]
[1777506348310,30.6,75822.14,0.0,-0.76813,0.00014,22.13358]
[1777506353344,30.6,75817.15,0.0,-0.76883,0.00014,22.09523]
[1777506359387,30.6,75816.31,0.0,-0.76895,0.00014,22.08832]
[1777506364423,30.6,75816.81,0.0,-0.76889,0.00014,22.09173]
[1777506369459,30.6,75815.09,0.0,-0.76913,0.00014,22.07823]
[1777506376130,30.6,75814.75,0.0,-0.76919,0.00014,22.07514]
[1777506378521,30.6,75805.91,0.0,-0.7704,0.00014,22.00755]
[1777506379529,30.6,75799.87,0.0,-0.77123,0.00014,21.96133]
[1777506380537,30.6,75799.28,0.0,-0.77131,0.00014,21.95676]
[1777506386200,30.59,75801.67,0.0,-0.77099,0.00014,21.97474]
[1777506391614,30.59,75800.67,0.0,-0.77116,0.00014,21.96315]
[1777506393628,30.59,75793.63,0.0,-0.77212,0.00014,21.90908]
[1777506394636,30.59,75786.51,0.0,-0.77309,0.00014,21.85444]
[1777506395642,30.59,75784.66,0.0,-0.77334,0.00014,21.84021]
[1777506397656,30.59,75774.81,0.0,-0.77468,0.00014,21.76426]
[1777506399671,30.59,75767.86,0.0,-0.77563,0.00014,21.71048]
[1777506400678,30.59,75764.71,0.0,-0.77606,0.00013,21.68606]
[1777506405712,30.59,75769.37,0.0,-0.77544,0.00014,21.7213]
[1777506408733,30.59,75780.35,0.0,-0.77396,0.00014,21.80538]
[1777506413768,30.59,75780.45,0.0,-0.77396,0.00014,21.80562]
[1777506418803,30.59,75778.0,0.0,-0.77429,0.00014,21.78661]
[1777506423841,30.59,75778.13,0.0,-0.77427,0.00014,21.78796]
[1777506428874,30.59,75779.67,0.0,-0.77405,0.00014,21.8002]
[1777506433909,30.59,75781.23,0.0,-0.77383,0.00014,21.81258]
[1777506437937,30.59,75789.11,0.0,-0.77276,0.00014,21.87335]
[1777506443979,30.59,75789.5,0.0,-0.7727,0.00014,21.87652]
[1777506449014,30.59,75793.99,0.0,-0.77209,0.00014,21.91094]
[1777506454052,30.59,75793.65,0.0,-0.77216,0.00014,21.90473]
[1777506459088,30.59,75795.09,0.0,-0.77196,0.00014,21.91579]
[1777506462107,30.59,75800.33,0.0,-0.77125,0.00014,21.9558]
[1777506466136,30.59,75805.76,0.0,-0.77051,0.00014,21.99711]
[1777506471171,30.59,75807.07,0.0,-0.77034,0.00014,22.00678]
[1777506476206,30.59,75804.45,0.0,-0.77071,0.00014,21.98621]
[1777506481241,30.59,75804.72,0.0,-0.77068,0.00014,21.98764]
[1777506486276,30.58,75804.28,0.0,-0.77076,0.00014,21.98359]
[1777506492318,30.58,75806.32,0.0,-0.77049,0.00014,21.9982]
[1777506499367,30.58,75806.0,0.0,-0.77056,0.00014,21.99452]
[1777506504402,30.58,75806.13,0.0,-0.77056,0.00014,21.99462]
[1777506509437,30.58,75807.9,0.0,-0.77034,0.00014,22.00717]
[1777506514475,30.57,75812.24,0.0,-0.76978,0.00014,22.03575]
[1777506519510,30.57,75806.33,0.0,-0.77061,0.00014,21.98997]
[1777506524545,30.57,75805.68,0.0,-0.77071,0.00014,21.98405]
[1777506529579,30.57,75801.9,0.0,-0.77124,0.00014,21.9543]
[1777506534619,30.56,75801.59,0.0,-0.7713,0.00014,21.95108]
[1777506539654,30.56,75804.3,0.0,-0.77095,0.00014,21.97086]
[1777506544688,30.56,75804.01,0.0,-0.77101,0.00014,21.96776]
[1777506549724,30.56,75804.72,0.0,-0.77093,0.00014,21.97233]
[1777506554759,30.56,75805.35,0.0,-0.77086,0.00014,21.97626]
[1777506559794,30.55,75805.27,0.0,-0.77088,0.00014,21.97473]
[1777506564829,30.55,75806.73,0.0,-0.77069,0.00014,21.98554]
[1777506572885,30.55,75806.46,0.0,-0.77076,0.00014,21.97925]
[1777506576913,30.55,75800.6,0.0,-0.77157,0.00014,21.93414]
[1777506577920,30.55,75788.97,0.0,-0.77316,0.00014,21.84475]
[1777506578927,30.55,75787.4,0.0,-0.77337,0.00014,21.83258]
[1777506582956,30.55,75781.67,0.0,-0.77416,0.00014,21.78819]
[1777506587993,30.55,75779.15,0.0,-0.77451,0.00014,21.7685]
[1777506593028,30.55,75776.49,0.0,-0.77488,0.00014,21.74716]
[1777506594035,30.55,75769.76,0.0,-0.7758,0.00014,21.69513]
[1777506595042,30.55,75764.13,0.0,-0.77656,0.00013,21.65157]
[1777506600078,30.55,75765.29,0.0,-0.77641,0.00013,21.6603]
[1777506605112,30.54,75765.06,0.0,-0.77645,0.00013,21.65796]
[1777506610149,30.54,75763.68,0.0,-0.77665,0.00013,21.64634]
[1777506616192,30.54,75764.68,0.0,-0.77654,0.00013,21.65298]
[1777506622234,30.54,75765.99,0.0,-0.77638,0.00014,21.66199]
[1777506628277,30.53,75766.88,0.0,-0.77628,0.00014,21.66753]
[1777506630292,30.53,75775.97,0.0,-0.77505,0.00014,21.73757]
[1777506631298,30.53,75779.05,0.0,-0.77466,0.00014,21.75755]
[1777506633314,30.53,75783.09,0.0,-0.77413,0.00014,21.78809]
[1777506638350,30.53,75783.12,0.0,-0.77414,0.00014,21.78734]
[1777506643382,30.53,75783.05,0.0,-0.77417,0.00014,21.78587]
[1777506648417,30.52,75782.66,0.0,-0.77424,0.00014,21.78199]
[1777506653452,30.52,75782.18,0.0,-0.77432,0.00014,21.77745]
[1777506658487,30.52,75781.77,0.0,-0.77439,0.00014,21.77345]
[1777506663523,30.52,75787.44,0.0,-0.77363,0.00014,21.81626]
[1777506668558,30.52,75789.59,0.0,-0.77336,0.00014,21.83194]
[1777506672591,30.52,75782.78,0.0,-0.77429,0.00014,21.77892]
[1777506677624,30.51,75779.87,0.0,-0.7747,0.00014,21.75579]
[1777506682661,30.51,75779.79,0.0,-0.77472,0.00014,21.75454]
[1777506688315,30.51,75784.08,0.0,-0.77416,0.00014,21.78671]
[1777506694743,30.51,75783.46,0.0,-0.77428,0.00014,21.77733]
[1777506700786,30.51,75782.59,0.0,-0.77442,0.00014,21.76963]
[1777506702801,30.5,75776.05,0.0,-0.77531,0.00014,21.71885]
[1777506703808,30.5,75765.81,0.0,-0.7767,0.00014,21.63949]
[1777506704816,30.5,75763.69,0.0,-0.77699,0.00014,21.62293]
[1777506709852,30.5,75766.19,0.0,-0.77667,0.00014,21.64159]
[1777506714884,30.5,75769.63,0.0,-0.77622,0.00014,21.66736]
[1777506719919,30.5,75772.21,0.0,-0.77589,0.00014,21.68639]
[1777506720928,30.5,75779.35,0.0,-0.77492,0.00014,21.74142]
[1777506721933,30.5,75781.59,0.0,-0.77462,0.00014,21.75854]
[1777506726968,30.5,75782.6,0.0,-0.7745,0.00014,21.76546]
[1777506733010,30.49,75784.27,0.0,-0.77429,0.00014,21.77706]
[1777506738045,30.49,75786.86,0.0,-0.77396,0.00014,21.79582]
[1777506744087,30.49,75783.95,0.0,-0.77438,0.00014,21.77212]
[1777506749122,30.48,75782.9,0.0,-0.77454,0.00014,21.76326]
[1777506756172,30.48,75781.39,0.0,-0.77479,0.00014,21.74703]
[1777506761206,30.48,75781.79,0.0,-0.77474,0.00014,21.74945]
[1777506766240,30.48,75780.16,0.0,-0.77498,0.00014,21.73618]
[1777506773290,30.48,75779.13,0.0,-0.77513,0.00014,21.72734]
[1777506778326,30.48,75779.71,0.0,-0.77507,0.00014,21.7312]
[1777506783360,30.47,75779.32,0.0,-0.77513,0.00014,21.72755]
[1777506785374,30.47,75774.09,0.0,-0.77585,0.00014,21.68681]
[1777506786381,30.47,75769.57,0.0,-0.77646,0.00014,21.65161]
[1777506791426,30.47,75769.91,0.0,-0.77643,0.00014,21.65375]
[1777506796461,30.47,75769.9,0.0,-0.77644,0.00014,21.65322]
[1777506801496,30.47,75774.0,0.0,-0.77589,0.00014,21.68439]
[1777506806531,30.47,75773.01,0.0,-0.77604,0.00014,21.6761]
[1777506811566,30.47,75774.03,0.0,-0.77594,0.00014,21.67968]
[1777506814588,30.46,75782.63,0.0,-0.77478,0.00014,21.74572]
[1777506819621,30.46,75787.47,0.0,-0.77412,0.00014,21.78264]
[1777506824662,30.46,75788.05,0.0,-0.77406,0.00014,21.78661]
[1777506829693,30.46,75788.32,0.0,-0.77403,0.00014,21.78823]
[1777506834729,30.46,75794.38,0.0,-0.77321,0.00014,21.83443]
[1777506840771,30.46,75799.22,0.0,-0.77256,0.00014,21.87095]
[1777506841778,30.46,75806.39,0.0,-0.77158,0.00014,21.92605]
[1777506846815,30.46,75810.93,0.0,-0.77095,0.00014,21.96133]
[1777506851848,30.46,75806.92,0.0,-0.77149,0.00014,21.93114]
[1777506852855,30.46,75798.12,0.0,-0.77269,0.00014,21.86362]
[1777506855876,30.46,75790.52,0.0,-0.77373,0.00014,21.80521]
[1777506856884,30.46,75784.31,0.0,-0.77457,0.00014,21.75735]
[1777506861918,30.46,75784.48,0.0,-0.77454,0.00014,21.75902]
[1777506866952,30.46,75787.21,0.0,-0.77417,0.00014,21.78031]
[1777506871988,30.46,75784.97,0.0,-0.77449,0.00014,21.75956]
[1777506877024,30.46,75784.53,0.0,-0.77455,0.00014,21.75626]
[1777506879647,30.46,75778.23,0.0,-0.77541,0.00014,21.70769]
[1777506885079,30.46,75778.17,0.0,-0.77541,0.00014,21.70751]
[1777506890114,30.46,75779.19,0.0,-0.77527,0.00014,21.71556]
[1777506893136,30.46,75772.5,0.0,-0.77618,0.00014,21.66378]
[1777506897166,30.46,75766.96,0.0,-0.77693,0.00014,21.62035]
[1777506902201,30.46,75765.46,0.0,-0.77715,0.00014,21.60778]
[1777506907236,30.46,75758.35,0.0,-0.77813,0.00013,21.55172]
[1777506908243,30.46,75760.98,0.0,-0.77778,0.00013,21.57202]
[1777506913278,30.46,75764.15,0.0,-0.77736,0.00014,21.59587]
[1777506918316,30.46,75765.53,0.0,-0.77719,0.00014,21.60585]
[1777506923348,30.45,75766.24,0.0,-0.77711,0.00014,21.61071]
[1777506929390,30.45,75767.73,0.0,-0.77692,0.00014,21.62153]
[1777506934426,30.45,75768.24,0.0,-0.77688,0.00014,21.62127]
[1777506939460,30.45,75768.89,0.0,-0.77681,0.00014,21.62573]
[1777506944494,30.45,75766.16,0.0,-0.77718,0.00014,21.60406]
[1777506949530,30.45,75767.35,0.0,-0.77703,0.00014,21.61284]
[1777506951544,30.45,75773.54,0.0,-0.7762,0.00014,21.66045]
[1777506956579,30.44,75770.61,0.0,-0.77661,0.00014,21.637]
[1777506961614,30.44,75770.32,0.0,-0.77666,0.00014,21.63414]
[1777506966649,30.44,75770.42,0.0,-0.77666,0.00014,21.63433]
[1777506971684,30.44,75771.72,0.0,-0.77649,0.00014,21.6438]
[1777506976719,30.44,75774.03,0.0,-0.77619,0.00014,21.66098]
[1777506981754,30.44,75773.14,0.0,-0.77633,0.00014,21.65336]
[1777506986788,30.44,75773.0,0.0,-0.77636,0.00014,21.65153]
[1777506991829,30.43,75778.08,0.0,-0.7757,0.00014,21.68679]
[1777506996859,30.43,75780.36,0.0,-0.7754,0.00014,21.70415]
[1777507001894,30.43,75782.06,0.0,-0.77517,0.00014,21.71697]
[1777507006929,30.43,75782.81,0.0,-0.77508,0.00014,21.72245]
[1777507011964,30.43,75782.4,0.0,-0.77514,0.00014,21.71897]
[1777507017000,30.43,75776.95,0.0,-0.77588,0.00014,21.67662]
[1777507022035,30.43,75772.09,0.0,-0.77655,0.00014,21.63873]
[1777507027071,30.43,75773.94,0.0,-0.77631,0.00014,21.65222]
[1777507032106,30.43,75774.75,0.0,-0.77622,0.00014,21.65765]
[1777507037140,30.42,75774.52,0.0,-0.77626,0.00014,21.65509]
[1777507042176,30.42,75774.27,0.0,-0.77631,0.00014,21.65239]
[1777507047211,30.42,75772.36,0.0,-0.77658,0.00014,21.63679]
[1777507052246,30.42,75771.43,0.0,-0.77675,0.00014,21.62521]
[1777507057281,30.42,75771.63,0.0,-0.77673,0.00014,21.626]
[1777507062317,30.42,75771.89,0.0,-0.77671,0.00014,21.62723]
[1777507063323,30.42,75762.48,0.0,-0.77799,0.00014,21.55399]
[1777507064330,30.41,75761.35,0.0,-0.77814,0.00014,21.54514]
[1777507069365,30.41,75762.49,0.0,-0.77799,0.00014,21.5538]
[1777507073393,30.41,75768.66,0.0,-0.77716,0.00014,21.60163]
[1777507079434,30.41,75769.38,0.0,-0.77707,0.00014,21.60702]
[1777507086484,30.41,75769.76,0.0,-0.77702,0.00014,21.60987]
[1777507089505,30.41,75775.89,0.0,-0.77619,0.00014,21.65735]
[1777507090512,30.41,75770.22,0.0,-0.77696,0.00014,21.61331]
[1777507095547,30.41,75774.2,0.0,-0.77642,0.00014,21.64394]
[1777507100583,30.41,75773.22,0.0,-0.77656,0.00014,21.63606]
[1777507106625,30.41,75775.04,0.0,-0.77632,0.00014,21.64969]
[1777507111661,30.41,75775.3,0.0,-0.77632,0.00014,21.64762]
[1777507116695,30.41,75777.14,0.0,-0.77608,0.00014,21.66118]
[1777507121730,30.41,75772.88,0.0,-0.77667,0.00014,21.62757]
[1777507126766,30.41,75772.49,0.0,-0.77673,0.00014,21.62404]
[1777507132807,30.4,75772.92,0.0,-0.77669,0.00014,21.62674]
[1777507141870,30.4,75772.93,0.0,-0.7767,0.00014,21.6258]
[1777507146904,30.4,75773.0,0.0,-0.7767,0.00014,21.62577]
[1777507151941,30.4,75770.91,0.0,-0.777,0.00014,21.60898]
[1777507154961,30.4,75764.69,0.0,-0.77785,0.00014,21.56019]
[1777507158992,30.4,75759.37,0.0,-0.77858,0.00014,21.51827]
[1777507164023,30.4,75756.68,0.0,-0.77895,0.00013,21.49702]
[1777507169059,30.4,75758.12,0.0,-0.77876,0.00013,21.50802]
[1777507174095,30.4,75759.23,0.0,-0.77863,0.00014,21.51285]
[1777507179129,30.39,75749.46,0.0,-0.77996,0.00013,21.43624]
[1777507180136,30.39,75744.09,0.0,-0.78068,0.00013,21.39425]
[1777507185170,30.39,75749.45,0.0,-0.77997,0.00013,21.43585]
[1777507191832,30.39,75748.43,0.0,-0.78011,0.00013,21.42744]
[1777507198263,30.39,75748.59,0.0,-0.7801,0.00013,21.42826]
[1777507200281,30.39,75748.74,0.0,-0.78008,0.00013,21.42924]
[1777507201990,30.39,75771.91,0.0,-0.77695,0.00014,21.60959]
[1777507207326,30.39,75797.77,0.0,-0.77344,0.00014,21.80903]
[1777507209339,30.39,75804.11,0.0,-0.77258,0.00014,21.85796]
[1777507212057,30.39,75813.67,0.0,-0.77127,0.00014,21.93141]
[1777507213367,30.39,75801.12,0.0,-0.77299,0.00014,21.83451]
[1777507214376,30.39,75800.72,0.0,-0.77305,0.00014,21.83129]
[1777507219409,30.39,75798.97,0.0,-0.77331,0.00014,21.81694]
[1777507220417,30.39,75807.95,0.0,-0.77208,0.00014,21.88616]
[1777507222128,30.39,75809.26,0.0,-0.7719,0.00014,21.89608]
[1777507223439,30.38,75817.31,0.0,-0.77079,0.00014,21.9579]
[1777507224444,30.38,75819.72,0.0,-0.77047,0.00014,21.97624]
[1777507229485,30.38,75824.04,0.0,-0.76988,0.00014,22.0086]
[1777507234514,30.38,75817.32,0.0,-0.77085,0.00014,21.95263]
[1777507236528,30.38,75813.0,0.0,-0.77145,0.00014,21.919]
[1777507241564,30.38,75814.38,0.0,-0.77127,0.00014,21.92909]
[1777507243577,30.38,75804.88,0.0,-0.77259,0.00014,21.85534]
[1777507248612,30.37,75804.29,0.0,-0.77269,0.00014,21.8498]
[1777507253648,30.37,75801.08,0.0,-0.77314,0.00014,21.82407]
[1777507256668,30.37,75794.86,0.0,-0.77401,0.00014,21.77522]
[1777507261704,30.37,75793.98,0.0,-0.77416,0.00014,21.76694]
[1777507264725,30.36,75787.46,0.0,-0.77506,0.00014,21.71558]
[1777507265730,30.36,75778.53,0.0,-0.77628,0.00014,21.64611]
[1777507270767,30.36,75773.31,0.0,-0.77701,0.00014,21.60458]
[1777507275801,30.36,75776.27,0.0,-0.77662,0.00014,21.6266]
[1777507280836,30.36,75780.89,0.0,-0.77601,0.00014,21.66151]
[1777507285873,30.35,75765.5,0.0,-0.77812,0.00014,21.54075]
[1777507290910,30.35,75766.09,0.0,-0.77806,0.00014,21.54465]
[1777507291915,30.35,75771.75,0.0,-0.77731,0.00014,21.58511]
[1777507295943,30.35,75773.25,0.0,-0.77712,0.00014,21.59609]
[1777507300977,30.35,75772.53,0.0,-0.77723,0.00014,21.58979]
[1777507305008,30.35,75767.04,0.0,-0.77799,0.00014,21.54644]
[1777507311046,30.35,75766.38,0.0,-0.77809,0.00014,21.54082]
[1777507313059,30.35,75772.48,0.0,-0.77726,0.00014,21.58807]
[1777507319102,30.34,75771.21,0.0,-0.77746,0.00014,21.5769]
[1777507324137,30.34,75767.19,0.0,-0.77802,0.00014,21.54448]
[1777507328164,30.34,75761.58,0.0,-0.7788,0.00014,21.49999]
[1777507333201,30.34,75758.46,0.0,-0.77923,0.00014,21.47494]
[1777507335216,30.34,75765.46,0.0,-0.77829,0.00014,21.52923]
[1777507340250,30.34,75765.94,0.0,-0.77824,0.00014,21.53204]
[1777507345285,30.33,75766.96,0.0,-0.77812,0.00014,21.53911]
[1777507347299,30.33,75777.47,0.0,-0.7767,0.00014,21.62065]
[1777507349315,30.33,75783.77,0.0,-0.77585,0.00014,21.66928]
[1777507354348,30.33,75786.49,0.0,-0.77551,0.00014,21.68651]
[1777507359383,30.33,75787.3,0.0,-0.77541,0.00014,21.69207]
[1777507364421,30.33,75793.68,0.0,-0.77456,0.00014,21.74047]
[1777507371467,30.32,75793.06,0.0,-0.77466,0.00014,21.73449]
[1777507374488,30.32,75801.37,0.0,-0.77353,0.00014,21.79863]
[1777507376502,30.32,75806.99,0.0,-0.77276,0.00014,21.84189]
[1777507381537,30.32,75812.34,0.0,-0.77204,0.00014,21.88261]
[1777507387580,30.32,75815.01,0.0,-0.77169,0.00014,21.9024]
[1777507393623,30.32,75817.7,0.0,-0.77133,0.00014,21.92235]
[1777507398657,30.32,75816.6,0.0,-0.77149,0.00014,21.91316]
[1777507403692,30.31,75817.57,0.0,-0.77137,0.00014,21.92007]
[1777507408727,30.31,75816.15,0.0,-0.77158,0.00014,21.90853]
[1777507413764,30.31,75812.26,0.0,-0.77215,0.00014,21.87447]
[1777507418796,30.31,75806.05,0.0,-0.77301,0.00014,21.826]
[1777507423832,30.31,75794.5,0.0,-0.77461,0.00014,21.73565]
[1777507425846,30.31,75787.67,0.0,-0.77555,0.00014,21.68229]
[1777507429875,30.31,75780.89,0.0,-0.77648,0.00014,21.62897]
[1777507434909,30.3,75777.24,0.0,-0.77699,0.00014,21.59984]
[1777507441958,30.3,75778.09,0.0,-0.7769,0.00014,21.60543]
[1777507443971,30.3,75784.24,0.0,-0.77606,0.00014,21.65319]
[1777507449007,30.3,75796.44,0.0,-0.7744,0.00014,21.7477]
[1777507454042,30.3,75801.56,0.0,-0.7737,0.00014,21.78708]
[1777507459079,30.3,75802.09,0.0,-0.77363,0.00014,21.79092]
[1777507465119,30.3,75803.7,0.0,-0.77342,0.00014,21.8031]
[1777507470154,30.3,75805.56,0.0,-0.77317,0.00014,21.81727]
[1777507475189,30.3,75804.84,0.0,-0.77329,0.00014,21.80799]
[1777507480225,30.3,75809.36,0.0,-0.77267,0.00014,21.84276]
[1777507485258,30.3,75805.98,0.0,-0.77314,0.00014,21.81639]
[1777507489287,30.3,75800.73,0.0,-0.77386,0.00014,21.77581]
[1777507491301,30.3,75792.36,0.0,-0.77501,0.00014,21.71101]
[1777507494322,30.3,75785.74,0.0,-0.77591,0.00014,21.65948]
[1777507495329,30.3,75779.81,0.0,-0.77672,0.00014,21.61321]
[1777507500365,30.3,75776.9,0.0,-0.77713,0.00014,21.58991]
[1777507506419,30.3,75772.93,0.0,-0.77768,0.00014,21.55844]
[1777507511443,30.29,75767.48,0.0,-0.77842,0.00014,21.51569]
[1777507516476,30.29,75768.72,0.0,-0.77826,0.00014,21.52532]
[1777507522533,30.29,75769.32,0.0,-0.77817,0.00014,21.52999]
[1777507527554,30.29,75768.41,0.0,-0.7783,0.00014,21.52296]
[1777507532591,30.29,75765.77,0.0,-0.77868,0.00014,21.49879]
[1777507538648,30.3,75762.32,0.0,-0.77913,0.00014,21.47239]
[1777507544405,30.3,75764.65,0.0,-0.77881,0.00014,21.4912]
[1777507549717,30.3,75765.66,0.0,-0.77866,0.00014,21.49954]
[1777507554751,30.3,75766.71,0.0,-0.77851,0.00014,21.50819]
[1777507559786,30.3,75761.56,0.0,-0.7792,0.00014,21.46831]
[1777507560793,30.3,75761.09,0.0,-0.77927,0.00014,21.46459]
[1777507565833,30.3,75765.2,0.0,-0.77871,0.00014,21.49669]
[1777507571869,30.3,75765.92,0.0,-0.77862,0.00014,21.50217]
[1777507576904,30.3,75766.82,0.0,-0.7785,0.00014,21.50914]
[1777507581940,30.3,75766.7,0.0,-0.77851,0.00014,21.50822]
[1777507586978,30.3,75761.29,0.0,-0.77924,0.00014,21.46616]
[1777507590004,30.3,75752.26,0.0,-0.78046,0.00013,21.39554]
[1777507591011,30.3,75745.91,0.0,-0.78134,0.00013,21.34221]
[1777507595040,30.3,75736.78,0.0,-0.78256,0.00013,21.2707]
[1777507600076,30.3,75736.57,0.0,-0.78258,0.00013,21.26972]
[1777507605110,30.3,75731.71,0.0,-0.78322,0.00013,21.23197]
[1777507610147,30.3,75730.75,0.0,-0.78335,0.00013,21.22442]
[1777507611151,30.3,75737.12,0.0,-0.7825,0.00013,21.27457]
[1777507612158,30.3,75743.15,0.0,-0.78169,0.00013,21.32194]
[1777507617193,30.3,75743.86,0.0,-0.78159,0.00013,21.32751]
[1777507622228,30.3,75743.07,0.0,-0.7817,0.00013,21.32134]
[1777507627263,30.3,75742.6,0.0,-0.78176,0.00013,21.31766]
[1777507632299,30.3,75740.59,0.0,-0.78203,0.00013,21.30188]
[1777507640354,30.3,75741.31,0.0,-0.78193,0.00013,21.30745]
[1777507645390,30.3,75740.19,0.0,-0.78209,0.00013,21.29861]
[1777507650424,30.3,75739.03,0.0,-0.78224,0.00013,21.2895]
[1777507655459,30.3,75739.55,0.0,-0.7822,0.00013,21.28996]
[1777507660494,30.3,75745.81,0.0,-0.78136,0.00013,21.33904]
[1777507663537,30.3,75759.58,0.0,-0.7795,0.00014,21.44694]
[1777507664545,30.3,75766.42,0.0,-0.77857,0.00014,21.50045]
[1777507667555,30.3,75771.09,0.0,-0.77794,0.00014,21.53692]
[1777507672590,30.3,75770.6,0.0,-0.778,0.00014,21.53302]
[1777507677626,30.3,75772.32,0.0,-0.77777,0.00014,21.54634]
[1777507682661,30.3,75794.35,0.0,-0.77477,0.00014,21.71774]
[1777507683667,30.3,75800.76,0.0,-0.77389,0.00014,21.76746]
[1777507687696,30.3,75794.17,0.0,-0.77479,0.00014,21.71646]
[1777507692731,30.3,75792.34,0.0,-0.77503,0.00014,21.70265]
[1777507697765,30.3,75794.23,0.0,-0.77477,0.00014,21.71738]
[1777507702800,30.31,75793.96,0.0,-0.77481,0.00014,21.7154]
[1777507707840,30.31,75800.41,0.0,-0.77392,0.00014,21.76551]
[1777507710862,30.31,75804.7,0.0,-0.77334,0.00014,21.79866]
[1777507715638,30.3,75797.51,0.0,-0.77435,0.00014,21.73918]
[1777507717911,30.3,75795.64,0.0,-0.77461,0.00014,21.72475]
[1777507722946,30.31,75791.43,0.0,-0.77518,0.00014,21.69226]
[1777507727981,30.31,75793.03,0.0,-0.77495,0.00014,21.70495]
[1777507729996,30.31,75785.82,0.0,-0.77594,0.00014,21.64878]
[1777507731012,30.31,75780.02,0.0,-0.77674,0.00014,21.60351]
[1777507733017,30.3,75772.81,0.0,-0.77772,0.00014,21.54702]
[1777507739059,30.3,75773.12,0.0,-0.77769,0.00014,21.5491]
[1777507744095,30.3,75770.18,0.0,-0.77809,0.00014,21.52596]
[1777507748122,30.3,75762.87,0.0,-0.77908,0.00014,21.46889]
[1777507753157,30.3,75764.9,0.0,-0.7788,0.00014,21.48494]
[1777507758193,30.3,75768.95,0.0,-0.77825,0.00014,21.51669]
[1777507762220,30.3,75761.01,0.0,-0.77933,0.00014,21.45453]
[1777507767255,30.3,75761.79,0.0,-0.77923,0.00014,21.46039]
[1777507772290,30.3,75763.8,0.0,-0.77898,0.00014,21.47224]
[1777507777325,30.3,75764.28,0.0,-0.77892,0.00014,21.47575]
[1777507783374,30.3,75763.9,0.0,-0.77898,0.00014,21.47266]
[1777507788406,30.3,75766.68,0.0,-0.7786,0.00014,21.49434]
[1777507792435,30.3,75753.67,0.0,-0.78036,0.00013,21.39263]
[1777507793442,30.3,75742.62,0.0,-0.78185,0.00013,21.30599]
[1777507798477,30.3,75739.94,0.0,-0.7822,0.00013,21.28523]
[1777507803512,30.3,75734.87,0.0,-0.78288,0.00013,21.24569]
[1777507806533,30.3,75728.98,0.0,-0.78367,0.00013,21.19937]
[1777507810562,30.3,75723.62,0.0,-0.78438,0.00013,21.15722]
[1777507811569,30.3,75730.07,0.0,-0.78352,0.00013,21.20812]
[1777507816605,30.3,75727.72,0.0,-0.78383,0.00013,21.19002]
[1777507821640,30.31,75724.39,0.0,-0.78426,0.00013,21.16426]
[1777507822647,30.31,75730.06,0.0,-0.7835,0.00013,21.20903]
[1777507826680,30.31,75735.41,0.0,-0.78278,0.00013,21.25145]
[1777507831713,30.31,75735.54,0.0,-0.78278,0.00013,21.24914]
[1777507836748,30.31,75734.16,0.0,-0.78296,0.00013,21.23871]
[1777507842791,30.31,75733.82,0.0,-0.783,0.00013,21.23661]
[1777507848834,30.31,75733.23,0.0,-0.78306,0.00013,21.23261]
[1777507853926,30.31,75733.41,0.0,-0.78303,0.00013,21.23462]
[1777507858962,30.31,75732.21,0.0,-0.78318,0.00013,21.22588]
[1777507862993,30.31,75722.03,0.0,-0.78453,0.00013,21.14619]
[1777507863999,30.31,75721.84,0.0,-0.78456,0.00013,21.14475]
[1777507866695,30.32,75715.41,0.0,-0.78541,0.00013,21.09425]
[1777507868032,30.32,75709.17,0.0,-0.78624,0.00013,21.04514]
[1777507870043,30.32,75703.83,0.0,-0.78694,0.00013,21.00339]
[1777507875078,30.32,75698.61,0.0,-0.78761,0.00013,20.96334]
[1777507878100,30.32,75692.95,0.0,-0.78834,0.00013,20.91933]
[1777507881120,30.32,75689.21,0.0,-0.78882,0.00013,20.8906]
[1777507886845,30.33,75692.07,0.0,-0.78841,0.00013,20.91509]
[1777507888169,30.33,75697.97,0.0,-0.78763,0.00013,20.9621]
[1777507889177,30.33,75700.78,0.0,-0.78725,0.00013,20.98479]
[1777507894212,30.33,75704.03,0.0,-0.78682,0.00013,21.00775]
[1777507899248,30.33,75700.99,0.0,-0.78721,0.00013,20.98462]
[1777507904282,30.33,75703.72,0.0,-0.78684,0.00013,21.00694]
[1777507909326,30.34,75692.7,0.0,-0.78828,0.00013,20.92059]
[1777507914352,30.34,75692.58,0.0,-0.78828,0.00013,20.92081]
[1777507917373,30.34,75687.25,0.0,-0.78897,0.00013,20.87935]
[1777507922414,30.34,75691.77,0.0,-0.78835,0.00013,20.91636]
[1777507928453,30.35,75692.85,0.0,-0.78819,0.00013,20.92624]
[1777507933489,30.35,75695.01,0.0,-0.78788,0.00013,20.94439]
[1777507934494,30.35,75701.84,0.0,-0.78697,0.00013,20.99867]
[1777507935503,30.35,75708.14,0.0,-0.78613,0.00013,21.04864]
[1777507937516,30.35,75723.96,0.0,-0.78402,0.00013,21.17359]
[1777507945573,30.35,75729.01,0.0,-0.78333,0.00013,21.21389]
[1777507950607,30.35,75729.74,0.0,-0.78323,0.00013,21.22002]
[1777507955645,30.35,75735.88,0.0,-0.78243,0.00013,21.26496]
[1777507960678,30.35,75737.39,0.0,-0.78222,0.00013,21.27704]
[1777507965712,30.35,75737.55,0.0,-0.78219,0.00013,21.27844]
[1777507970748,30.35,75738.53,0.0,-0.78206,0.00013,21.28622]
[1777507976790,30.35,75742.31,0.0,-0.78155,0.00013,21.31579]
[1777507981827,30.35,75746.84,0.0,-0.78095,0.00013,21.3512]
[1777507983840,30.35,75748.44,0.0,-0.78073,0.00013,21.3636]
[1777507987870,30.35,75741.14,0.0,-0.78172,0.00013,21.30624]
[1777507989883,30.35,75735.65,0.0,-0.78245,0.00013,21.26324]
[1777507991898,30.35,75727.86,0.0,-0.78349,0.00013,21.20226]
[1777507996933,30.36,75726.52,0.0,-0.78366,0.00013,21.19236]
[1777507999954,30.36,75715.58,0.0,-0.78511,0.00013,21.10681]
[1777508003985,30.36,75710.54,0.0,-0.78577,0.00013,21.0681]
[1777508008017,30.36,75704.9,0.0,-0.7865,0.00013,21.02468]
[1777508012041,30.36,75710.24,0.0,-0.78579,0.00013,21.06419]
[1777508017076,30.37,75711.74,0.0,-0.78558,0.00013,21.077]
[1777508022111,30.37,75711.99,0.0,-0.78553,0.00013,21.07988]
[1777508027149,30.37,75715.0,0.0,-0.78511,0.00013,21.10449]
[1777508032187,30.37,75716.26,0.0,-0.78493,0.00013,21.11523]
[1777508037901,30.37,75711.45,0.0,-0.78555,0.00013,21.07823]
[1777508042253,30.38,75703.09,0.0,-0.78665,0.00013,21.01326]
[1777508044268,30.38,75696.72,0.0,-0.78749,0.00013,20.96325]
[1777508046281,30.38,75693.35,0.0,-0.78793,0.00013,20.93699]
[1777508051316,30.38,75690.82,0.0,-0.78824,0.00013,20.9181]
[1777508056351,30.38,75689.82,0.0,-0.78835,0.00013,20.91131]
[1777508061386,30.38,75682.78,0.0,-0.78926,0.00013,20.85673]
[1777508062393,30.38,75679.6,0.0,-0.78968,0.00013,20.83183]
[1777508068113,30.39,75677.22,0.0,-0.78996,0.00013,20.81456]
[1777508073472,30.39,75675.04,0.0,-0.79024,0.00013,20.7956]
[1777508076491,30.39,75681.21,0.0,-0.78941,0.00013,20.84548]
[1777508078181,30.4,75686.94,0.0,-0.78865,0.00013,20.89107]
[1777508080519,30.4,75688.09,0.0,-0.78849,0.00013,20.90103]
[1777508086562,30.4,75688.56,0.0,-0.78841,0.00013,20.90572]
[1777508088575,30.4,75680.1,0.0,-0.78951,0.00013,20.8392]
[1777508090590,30.4,75680.59,0.0,-0.78944,0.00013,20.84388]
[1777508095625,30.4,75679.45,0.0,-0.78956,0.00013,20.83614]
[1777508100660,30.41,75677.88,0.0,-0.78975,0.00013,20.82495]
[1777508105694,30.41,75672.2,0.0,-0.79048,0.00013,20.78052]
[1777508110730,30.41,75666.64,0.0,-0.7912,0.00013,20.73713]
[1777508116772,30.41,75667.44,0.0,-0.79107,0.00013,20.74473]
[1777508121807,30.42,75668.3,0.0,-0.79094,0.00013,20.75271]
[1777508126843,30.42,75664.02,0.0,-0.79148,0.00013,20.72014]
[1777508131877,30.42,75660.24,0.0,-0.79198,0.00013,20.68737]
[1777508133892,30.42,75653.91,0.0,-0.7928,0.00013,20.63755]
[1777508136913,30.42,75660.32,0.0,-0.79196,0.00013,20.68894]
[1777508139933,30.42,75651.88,0.0,-0.79304,0.00013,20.62276]
[1777508143963,30.43,75660.2,0.0,-0.79194,0.00013,20.68963]
[1777508147991,30.43,75665.74,0.0,-0.7912,0.00013,20.73467]
[1777508153027,30.43,75663.24,0.0,-0.79152,0.00013,20.71558]
[1777508156048,30.43,75670.52,0.0,-0.79055,0.00013,20.77406]
[1777508161083,30.43,75671.49,0.0,-0.79041,0.00013,20.78243]
[1777508166118,30.43,75669.79,0.0,-0.79062,0.00013,20.76954]
[1777508171153,30.44,75673.06,0.0,-0.79018,0.00013,20.79632]
[1777508176190,30.44,75675.47,0.0,-0.78985,0.00013,20.8161]
[1777508177197,30.44,75689.71,0.0,-0.78798,0.00013,20.92865]
[1777508179218,30.44,75699.65,0.0,-0.78666,0.00013,21.00702]
[1777508181232,30.44,75703.51,0.0,-0.78614,0.00013,21.03813]
[1777508186268,30.44,75706.2,0.0,-0.78577,0.00013,21.06002]
[1777508191302,30.44,75714.63,0.0,-0.78466,0.00013,21.1237]
[1777508192308,30.44,75719.73,0.0,-0.78398,0.00013,21.16371]
[1777508197345,30.44,75719.13,0.0,-0.78405,0.00013,21.15971]
[1777508202380,30.45,75719.33,0.0,-0.784,0.00013,21.16211]
[1777508207415,30.45,75719.75,0.0,-0.78393,0.00013,21.16626]
[1777508212456,30.45,75719.17,0.0,-0.78399,0.00013,21.16279]
[1777508217487,30.45,75721.35,0.0,-0.78369,0.00013,21.18063]
[1777508222522,30.45,75721.48,0.0,-0.78366,0.00013,21.18228]
[1777508226557,30.45,75712.34,0.0,-0.78487,0.00013,21.111]
[1777508227558,30.46,75709.15,0.0,-0.78529,0.00013,21.08606]
[1777508231586,30.46,75694.27,0.0,-0.78725,0.00013,20.96939]
[1777508232592,30.46,75685.75,0.0,-0.78838,0.00013,20.9023]
[1777508236626,30.46,75676.18,0.0,-0.78963,0.00013,20.82702]
[1777508237630,30.46,75675.28,0.0,-0.78974,0.00013,20.82007]
[1777508242663,30.46,75671.08,0.0,-0.79028,0.00013,20.78751]
[1777508247700,30.46,75666.81,0.0,-0.79084,0.00013,20.75408]
[1777508252735,30.46,75664.43,0.0,-0.79116,0.00013,20.73211]
[1777508257771,30.46,75661.2,0.0,-0.79157,0.00013,20.70723]
[1777508262806,30.46,75658.16,0.0,-0.79196,0.00013,20.68367]
[1777508267839,30.46,75658.21,0.0,-0.79194,0.00013,20.68496]
[1777508272874,30.47,75660.9,0.0,-0.79158,0.00013,20.70679]
[1777508278917,30.47,75659.08,0.0,-0.7918,0.00013,20.6932]
[1777508282946,30.47,75670.97,0.0,-0.79024,0.00013,20.78784]
[1777508283951,30.47,75677.33,0.0,-0.7894,0.00013,20.83844]
[1777508288987,30.47,75678.96,0.0,-0.78918,0.00013,20.85188]
[1777508294022,30.47,75678.7,0.0,-0.7892,0.00013,20.85026]
[1777508299057,30.47,75678.92,0.0,-0.78917,0.00013,20.852]
[1777508304092,30.47,75678.41,0.0,-0.78923,0.00013,20.84845]
[1777508307113,30.47,75667.03,0.0,-0.79072,0.00013,20.75872]
[1777508312148,30.47,75670.15,0.0,-0.79034,0.00013,20.77993]
[1777508317185,30.47,75669.03,0.0,-0.79048,0.00013,20.77112]
[1777508321210,30.47,75662.64,0.0,-0.79132,0.00013,20.72064]
[1777508326246,30.47,75661.15,0.0,-0.7915,0.00013,20.70923]
[1777508331281,30.48,75660.5,0.0,-0.79158,0.00013,20.70445]
[1777508336316,30.48,75658.85,0.0,-0.79179,0.00013,20.69182]
[1777508341351,30.48,75660.87,0.0,-0.79152,0.00013,20.70823]
[1777508342358,30.48,75667.0,0.0,-0.79072,0.00013,20.7568]
[1777508344372,30.48,75668.12,0.0,-0.79057,0.00013,20.76568]
[1777508349407,30.48,75668.19,0.0,-0.79056,0.00013,20.76626]
[1777508354441,30.48,75663.3,0.0,-0.79119,0.00013,20.72822]
[1777508359477,30.48,75662.23,0.0,-0.79131,0.00013,20.72055]
[1777508364512,30.48,75662.68,0.0,-0.79124,0.00013,20.7253]
[1777508370236,30.49,75662.62,0.0,-0.79123,0.00013,20.72584]
[1777508376595,30.49,75663.42,0.0,-0.79113,0.00013,20.72971]
[1777508381637,30.49,75664.01,0.0,-0.79103,0.00013,20.73535]
[1777508382641,30.49,75672.51,0.0,-0.78991,0.00013,20.80293]
[1777508383645,30.49,75687.13,0.0,-0.78799,0.00013,20.91836]
[1777508384653,30.49,75691.73,0.0,-0.78739,0.00013,20.95457]
[1777508387673,30.49,75694.48,0.0,-0.78703,0.00013,20.97604]
[1777508392709,30.49,75697.78,0.0,-0.7866,0.00013,21.00153]
[1777508397744,30.49,75696.37,0.0,-0.78679,0.00013,20.99001]
[1777508402778,30.49,75695.39,0.0,-0.78693,0.00013,20.98168]
[1777508405799,30.49,75704.16,0.0,-0.78577,0.00013,21.05084]
[1777508410834,30.49,75707.62,0.0,-0.7853,0.00013,21.07844]
[1777508414863,30.49,75702.56,0.0,-0.78596,0.00013,21.03919]
[1777508420905,30.49,75703.82,0.0,-0.78578,0.00013,21.04976]
[1777508423928,30.49,75691.25,0.0,-0.78744,0.00013,20.95125]
[1777508428962,30.49,75687.57,0.0,-0.78792,0.00013,20.92276]
[1777508433998,30.49,75687.37,0.0,-0.78796,0.00013,20.91812]
[1777508438033,30.5,75678.26,0.0,-0.78915,0.00013,20.84693]
[1777508446089,30.5,75679.41,0.0,-0.78898,0.00013,20.85666]
[1777508448103,30.5,75673.51,0.0,-0.78976,0.00013,20.81007]
[1777508453139,30.5,75670.76,0.0,-0.79012,0.00013,20.78802]
[1777508454145,30.5,75663.84,0.0,-0.79103,0.00013,20.73322]
[1777508459181,30.5,75663.04,0.0,-0.79114,0.00013,20.72682]
[1777508464216,30.5,75664.98,0.0,-0.79088,0.00013,20.74235]
[1777508469249,30.5,75662.27,0.0,-0.79123,0.00013,20.72111]
[1777508474285,30.5,75662.46,0.0,-0.79121,0.00013,20.72214]
[1777508479320,30.5,75663.45,0.0,-0.79109,0.00013,20.72983]
[1777508484354,30.5,75661.55,0.0,-0.79133,0.00013,20.71507]
[1777508489391,30.5,75663.73,0.0,-0.79104,0.00013,20.73253]
[1777508493419,30.5,75656.34,0.0,-0.79203,0.00013,20.67047]
[1777508498454,30.5,75656.29,0.0,-0.79204,0.00013,20.66989]
[1777508503490,30.5,75658.02,0.0,-0.79182,0.00013,20.68338]
[1777508508524,30.5,75661.29,0.0,-0.7914,0.00013,20.70903]
[1777508513561,30.5,75661.02,0.0,-0.79142,0.00013,20.70733]
[1777508518595,30.5,75659.5,0.0,-0.79161,0.00013,20.69574]
[1777508522622,30.5,75647.66,0.0,-0.79314,0.00013,20.60269]
[1777508527658,30.5,75635.98,0.0,-0.79464,0.00013,20.51086]
[1777508528664,30.5,75630.38,0.0,-0.79537,0.00013,20.46636]
[1777508533699,30.5,75627.0,0.0,-0.7958,0.00013,20.43948]
[1777508538735,30.5,75631.4,0.0,-0.79523,0.00013,20.47443]
[1777508541436,30.5,75637.02,0.0,-0.79451,0.00013,20.51904]
[1777508545791,30.5,75631.08,0.0,-0.79528,0.00013,20.47159]
[1777508551506,30.5,75628.57,0.0,-0.79563,0.00013,20.44777]
[1777508556866,30.5,75621.73,0.0,-0.79652,0.00013,20.39312]
[1777508561607,30.5,75641.48,0.0,-0.79397,0.00013,20.54993]
[1777508562907,30.5,75650.58,0.0,-0.79279,0.00013,20.62208]
[1777508565927,30.5,75655.76,0.0,-0.79212,0.00013,20.66296]
[1777508569957,30.5,75650.02,0.0,-0.79287,0.00013,20.61727]
[1777508572977,30.5,75641.54,0.0,-0.79398,0.00013,20.54958]
[1777508578012,30.5,75640.86,0.0,-0.79408,0.00013,20.54352]
[1777508581748,30.5,75648.49,0.0,-0.79309,0.00013,20.60407]
[1777508587076,30.5,75650.28,0.0,-0.79286,0.00013,20.61816]
[1777508592110,30.49,75650.68,0.0,-0.79282,0.00013,20.62065]
[1777508597146,30.49,75651.62,0.0,-0.79271,0.00013,20.62736]
[1777508602180,30.49,75652.69,0.0,-0.79258,0.00013,20.63512]
[1777508607215,30.49,75653.17,0.0,-0.79253,0.00013,20.6382]
[1777508612250,30.49,75657.54,0.0,-0.792,0.00013,20.66831]
[1777508618292,30.49,75658.97,0.0,-0.79183,0.00013,20.67853]
[1777508623327,30.48,75656.84,0.0,-0.79212,0.00013,20.66078]
[1777508628362,30.48,75658.88,0.0,-0.79188,0.00013,20.67596]
[1777508633397,30.48,75659.59,0.0,-0.7918,0.00013,20.68066]
[1777508638431,30.48,75659.62,0.0,-0.79181,0.00013,20.67985]
[1777508641454,30.48,75665.42,0.0,-0.79107,0.00013,20.72516]
[1777508646488,30.47,75666.0,0.0,-0.79101,0.00013,20.72877]
[1777508650525,30.47,75674.58,0.0,-0.78989,0.00013,20.79595]
[1777508651523,30.47,75675.96,0.0,-0.78972,0.00013,20.80672]
[1777508654544,30.47,75684.18,0.0,-0.78864,0.00013,20.87114]
[1777508655552,30.47,75684.77,0.0,-0.78857,0.00013,20.87556]
[1777508660587,30.47,75697.88,0.0,-0.78685,0.00013,20.97842]
[1777508661594,30.47,75699.98,0.0,-0.78657,0.00013,20.99492]
[1777508665622,30.47,75704.08,0.0,-0.78603,0.00013,21.02696]
[1777508670658,30.47,75706.75,0.0,-0.78568,0.00013,21.04761]
[1777508675692,30.47,75706.9,0.0,-0.78569,0.00013,21.04479]
[1777508680727,30.47,75706.22,0.0,-0.78579,0.00013,21.03912]
[1777508685763,30.47,75700.98,0.0,-0.78649,0.00013,20.99753]
[1777508690797,30.46,75701.54,0.0,-0.78643,0.00013,21.00137]
[1777508695832,30.46,75705.24,0.0,-0.78595,0.00013,21.02994]
[1777508700866,30.46,75705.78,0.0,-0.78588,0.00013,21.03385]
[1777508703888,30.46,75713.63,0.0,-0.78484,0.00013,21.09529]
[1777508705902,30.46,75720.1,0.0,-0.78398,0.00013,21.14605]
[1777508707934,30.46,75719.56,0.0,-0.78405,0.00013,21.14167]
[1777508710940,30.46,75727.24,0.0,-0.78303,0.00013,21.20171]
[1777508712665,30.46,75725.75,0.0,-0.78323,0.00013,21.18997]
[1777508714968,30.46,75719.22,0.0,-0.78411,0.00013,21.13857]
[1777508718995,30.46,75710.47,0.0,-0.78528,0.00013,21.06944]
[1777508721009,30.46,75711.07,0.0,-0.78521,0.00013,21.0737]
[1777508726044,30.46,75714.94,0.0,-0.78471,0.00013,21.10283]
[1777508728058,30.46,75723.85,0.0,-0.78353,0.00013,21.17259]
[1777508729068,30.46,75735.56,0.0,-0.78197,0.00013,21.26403]
[1777508734100,30.45,75736.53,0.0,-0.78187,0.00013,21.26749]
[1777508739136,30.45,75739.59,0.0,-0.78147,0.00013,21.29076]
[1777508744170,30.45,75741.57,0.0,-0.78122,0.00013,21.3056]
[1777508749205,30.45,75740.98,0.0,-0.78131,0.00013,21.3004]
[1777508755247,30.45,75741.71,0.0,-0.78122,0.00013,21.30545]
[1777508760281,30.45,75743.89,0.0,-0.78094,0.00013,21.32183]
[1777508765316,30.45,75746.89,0.0,-0.78055,0.00013,21.34455]
[1777508770352,30.44,75745.42,0.0,-0.78075,0.00013,21.33253]
[1777508775387,30.44,75745.73,0.0,-0.78072,0.00013,21.33461]
[1777508780422,30.44,75747.69,0.0,-0.78046,0.00013,21.34957]
[1777508785457,30.44,75749.35,0.0,-0.78025,0.00013,21.36178]
[1777508790493,30.44,75751.43,0.0,-0.77998,0.00013,21.37766]
[1777508795527,30.44,75747.37,0.0,-0.78055,0.00013,21.34202]
[1777508798547,30.44,75755.07,0.0,-0.77952,0.00013,21.40188]
[1777508800563,30.44,75757.02,0.0,-0.77926,0.00014,21.417]
[1777508805597,30.44,75758.38,0.0,-0.77908,0.00014,21.4275]
[1777508810641,30.44,75760.51,0.0,-0.77879,0.00014,21.44369]
[1777508815675,30.44,75760.34,0.0,-0.77883,0.00014,21.4418]
[1777508817691,30.44,75766.18,0.0,-0.77804,0.00014,21.48696]
[1777508822724,30.44,75765.82,0.0,-0.7781,0.00014,21.48388]
[1777508824738,30.44,75759.33,0.0,-0.77897,0.00014,21.43345]
[1777508829773,30.44,75755.75,0.0,-0.77946,0.00013,21.40538]
[1777508834809,30.43,75757.95,0.0,-0.77917,0.00014,21.42211]
[1777508837830,30.43,75766.77,0.0,-0.77798,0.00014,21.49049]
[1777508842864,30.43,75769.24,0.0,-0.77765,0.00014,21.50973]
[1777508847899,30.43,75769.12,0.0,-0.77766,0.00014,21.50872]
[1777508850922,30.43,75762.86,0.0,-0.77851,0.00014,21.45989]
[1777508853940,30.43,75769.25,0.0,-0.77768,0.00014,21.50556]
[1777508858975,30.43,75771.16,0.0,-0.77742,0.00014,21.52031]
[1777508864016,30.43,75766.19,0.0,-0.7781,0.00014,21.48149]
[1777508869046,30.43,75769.28,0.0,-0.77769,0.00014,21.50481]
[1777508874081,30.43,75769.73,0.0,-0.77765,0.00014,21.50754]
[1777508879116,30.43,75770.58,0.0,-0.77755,0.00014,21.51338]
[1777508882138,30.43,75778.84,0.0,-0.77643,0.00014,21.57699]
[1777508883881,30.42,75780.39,0.0,-0.77623,0.00014,21.5886]
[1777508889187,30.42,75776.36,0.0,-0.77679,0.00014,21.55666]
[1777508895228,30.42,75775.76,0.0,-0.77688,0.00014,21.55172]
[1777508900264,30.42,75774.54,0.0,-0.77704,0.00014,21.54215]
[1777508905299,30.42,75766.56,0.0,-0.77813,0.00014,21.47991]
[1777508906306,30.42,75764.85,0.0,-0.77836,0.00014,21.46647]
[1777508911341,30.42,75763.95,0.0,-0.77852,0.00014,21.45531]
[1777508914362,30.42,75757.76,0.0,-0.77936,0.00014,21.40686]
[1777508920133,30.42,75756.25,0.0,-0.77957,0.00014,21.39493]
[1777508925438,30.42,75756.99,0.0,-0.77947,0.00014,21.40046]
[1777508928460,30.42,75763.08,0.0,-0.77865,0.00014,21.44781]
[1777508933495,30.42,75763.45,0.0,-0.77861,0.00014,21.45042]
[1777508938530,30.42,75762.94,0.0,-0.77868,0.00014,21.44616]
[1777508943567,30.42,75758.86,0.0,-0.77924,0.00014,21.41398]
[1777508950616,30.41,75759.66,0.0,-0.77914,0.00014,21.41972]
[1777508955651,30.41,75761.98,0.0,-0.77884,0.00014,21.43732]
[1777508957665,30.41,75768.11,0.0,-0.77801,0.00014,21.48488]
[1777508962700,30.41,75768.07,0.0,-0.77803,0.00014,21.48389]
[1777508967734,30.41,75770.06,0.0,-0.77777,0.00014,21.49877]
[1777508972771,30.41,75771.63,0.0,-0.77759,0.00014,21.50677]
[1777508977808,30.41,75775.89,0.0,-0.77702,0.00014,21.53926]
[1777508982844,30.41,75776.77,0.0,-0.7769,0.00014,21.546]
[1777508987878,30.41,75778.38,0.0,-0.77669,0.00014,21.55835]
[1777508992913,30.41,75783.11,0.0,-0.77604,0.00014,21.59491]
[1777508993920,30.41,75788.36,0.0,-0.77533,0.00014,21.63551]
[1777508998955,30.41,75791.08,0.0,-0.77497,0.00014,21.656]
[1777509000974,30.4,75793.98,0.0,-0.77458,0.00014,21.67788]
[1777509002984,30.4,75803.25,0.0,-0.77331,0.00014,21.74938]
[1777509004999,30.4,75805.92,0.0,-0.77296,0.00014,21.76942]
[1777509010049,30.4,75809.53,0.0,-0.77248,0.00014,21.79652]
[1777509012062,30.4,75816.84,0.0,-0.77148,0.00014,21.85236]
[1777509017096,30.4,75815.93,0.0,-0.77162,0.00014,21.84446]
[1777509022131,30.39,75823.0,0.0,-0.77067,0.00014,21.89756]
[1777509026159,30.39,75831.84,0.0,-0.76946,0.00014,21.96474]
[1777509030187,30.39,75826.08,0.0,-0.77026,0.00014,21.9203]
[1777509035223,30.39,75827.46,0.0,-0.7701,0.00014,21.92692]
[1777509040258,30.39,75829.66,0.0,-0.76981,0.00014,21.94327]
[1777509045295,30.39,75832.77,0.0,-0.76938,0.00014,21.96673]
[1777509051061,30.39,75835.56,0.0,-0.769,0.00014,21.98776]
[1777509056373,30.39,75839.19,0.0,-0.7685,0.00014,22.01526]
[1777509061131,30.39,75844.65,0.0,-0.76775,0.00014,22.05684]
[1777509066442,30.39,75851.86,0.0,-0.76674,0.00014,22.11204]
[1777509067477,30.39,75854.4,0.0,-0.76639,0.00014,22.13141]
[1777509068458,30.39,75847.7,0.0,-0.76732,0.00014,22.08031]
[1777509069464,30.39,75842.02,0.0,-0.76811,0.00014,22.03693]
[1777509074499,30.39,75842.19,0.0,-0.76808,0.00014,22.03838]
[1777509079534,30.39,75851.15,0.0,-0.76685,0.00014,22.10617]
[1777509081547,30.39,75852.77,0.0,-0.76663,0.00014,22.11812]
[1777509086584,30.38,75856.66,0.0,-0.7661,0.00014,22.14727]
[1777509089606,30.38,75861.82,0.0,-0.76538,0.00014,22.18612]
[1777509090614,30.38,75862.99,0.0,-0.76522,0.00014,22.19482]
[1777509091619,30.38,75873.16,0.0,-0.76382,0.00014,22.26837]
[1777509092626,30.38,75874.07,0.0,-0.7637,0.00014,22.2751]
[1777509097661,30.38,75869.03,0.0,-0.76443,0.00014,22.23593]
[1777509102696,30.38,75866.22,0.0,-0.76484,0.00014,22.21328]
[1777509106724,30.37,75872.7,0.0,-0.76395,0.00014,22.26177]
[1777509108739,30.37,75874.61,0.0,-0.76369,0.00014,22.27568]
[1777509109745,30.37,75882.04,0.0,-0.76266,0.00014,22.33149]
[1777509110753,30.37,75882.04,0.0,-0.76266,0.00014,22.3314]
[1777509111760,30.37,75889.75,0.0,-0.76157,0.00014,22.38968]
[1777509112767,30.37,75891.55,0.0,-0.76132,0.00014,22.40295]
[1777509115787,30.37,75901.09,0.0,-0.75999,0.00014,22.47429]
[1777509119815,30.37,75909.36,0.0,-0.75883,0.00014,22.53575]
[1777509121829,30.37,75917.12,0.0,-0.75774,0.00014,22.59333]
[1777509122835,30.37,75925.58,0.0,-0.75653,0.00014,22.65648]
[1777509125857,30.36,75933.96,0.0,-0.75534,0.00014,22.71873]
[1777509126865,30.36,75937.4,0.0,-0.75485,0.00014,22.74414]
[1777509129886,30.36,75943.17,0.0,-0.75404,0.00014,22.78632]
[1777509130893,30.36,75944.85,0.0,-0.7538,0.00014,22.79865]
[1777509133914,30.36,75951.83,0.0,-0.75281,0.00014,22.85002]
[1777509138949,30.36,75949.33,0.0,-0.75318,0.00014,22.83068]
[1777509143984,30.36,75955.55,0.0,-0.75231,0.00014,22.87595]
[1777509149022,30.35,75951.65,0.0,-0.75288,0.00014,22.84632]
[1777509154058,30.35,75947.26,0.0,-0.75356,0.00014,22.80915]
[1777509155064,30.35,75937.6,0.0,-0.75494,0.00014,22.73732]
[1777509156072,30.35,75932.67,0.0,-0.75566,0.00014,22.70013]
[1777509158136,30.35,75913.2,0.0,-0.75843,0.00014,22.55443]
[1777509159100,30.35,75898.38,0.0,-0.76055,0.00014,22.44252]
[1777509160106,30.35,75885.75,0.0,-0.76233,0.00014,22.34712]
[1777509161123,30.35,75885.75,0.0,-0.76233,0.00014,22.3469]
[1777509162116,30.35,75876.77,0.0,-0.76361,0.00014,22.27822]
[1777509167151,30.35,75876.49,0.0,-0.76366,0.00014,22.27546]
[1777509170172,30.34,75883.11,0.0,-0.76274,0.00014,22.32524]
[1777509171179,30.34,75886.34,0.0,-0.76229,0.00014,22.34957]
[1777509176214,30.34,75885.8,0.0,-0.76237,0.00014,22.34482]
[1777509181249,30.34,75883.04,0.0,-0.76277,0.00014,22.32334]
[1777509182256,30.34,75877.89,0.0,-0.7635,0.00014,22.2842]
[1777509186284,30.34,75874.14,0.0,-0.76403,0.00014,22.25557]
[1777509190312,30.34,75879.2,0.0,-0.76333,0.00014,22.29371]
[1777509195347,30.34,75877.11,0.0,-0.76363,0.00014,22.27734]
[1777509200382,30.34,75878.68,0.0,-0.76343,0.00014,22.28837]
[1777509205420,30.33,75879.13,0.0,-0.76338,0.00014,22.29083]
[1777509210455,30.33,75880.68,0.0,-0.76318,0.00014,22.30159]
[1777509215490,30.33,75889.04,0.0,-0.76204,0.00014,22.36052]
[1777509220525,30.33,75895.23,0.0,-0.76118,0.00014,22.4065]
[1777509225559,30.33,75898.25,0.0,-0.76077,0.00014,22.4287]
[1777509230595,30.32,75909.05,0.0,-0.75925,0.00014,22.50942]
[1777509232385,30.32,75916.5,0.0,-0.75819,0.00014,22.56534]
[1777509237645,30.32,75907.36,0.0,-0.75949,0.00014,22.49651]
[1777509239658,30.32,75905.04,0.0,-0.75983,0.00014,22.47885]
[1777509242456,30.32,75919.07,0.0,-0.75784,0.00014,22.58409]
[1777509247713,30.32,75917.34,0.0,-0.7581,0.00014,22.57049]
[1777509252749,30.32,75919.39,0.0,-0.75781,0.00014,22.58557]
[1777509253756,30.32,75914.21,0.0,-0.75855,0.00014,22.54661]
[1777509258791,30.32,75915.81,0.0,-0.75833,0.00014,22.55837]
[1777509261812,30.32,75928.47,0.0,-0.75652,0.00014,22.65303]
[1777509263829,30.32,75930.23,0.0,-0.75627,0.00014,22.66619]
[1777509269872,30.32,75931.65,0.0,-0.75608,0.00014,22.67612]
[1777509275911,30.31,75929.21,0.0,-0.75647,0.00014,22.65362]
[1777509280946,30.31,75925.32,0.0,-0.75704,0.00014,22.62398]
[1777509281954,30.31,75918.9,0.0,-0.75795,0.00014,22.57574]
[1777509282960,30.31,75914.43,0.0,-0.75859,0.00014,22.54199]
[1777509287995,30.31,75915.3,0.0,-0.75848,0.00014,22.54792]
[1777509293030,30.31,75914.62,0.0,-0.75859,0.00014,22.54231]
[1777509298066,30.31,75912.53,0.0,-0.75889,0.00014,22.52615]
[1777509301087,30.31,75909.05,0.0,-0.75939,0.00014,22.49992]
[1777509303108,30.31,75915.63,0.0,-0.75846,0.00014,22.54934]
[1777509305115,30.31,75920.15,0.0,-0.75781,0.00014,22.58326]
[1777509307130,30.31,75926.38,0.0,-0.75693,0.00014,22.62988]
[1777509309143,30.31,75930.11,0.0,-0.7564,0.00014,22.65764]
[1777509314178,30.31,75930.49,0.0,-0.75635,0.00014,22.65991]
[1777509319213,30.3,75929.42,0.0,-0.75652,0.00014,22.65122]
[1777509321227,30.3,75935.07,0.0,-0.75571,0.00014,22.69329]
[1777509326266,30.3,75937.63,0.0,-0.75535,0.00014,22.71212]
[1777509327272,30.3,75952.91,0.0,-0.75316,0.00014,22.826]
[1777509328278,30.3,75975.32,0.0,-0.74992,0.00014,22.99176]
[1777509329285,30.3,75970.15,0.0,-0.75067,0.00014,22.95351]
[1777509333318,30.3,75976.74,0.0,-0.74974,0.00015,22.99839]
[1777509334321,30.3,75983.18,0.0,-0.74881,0.00015,23.04571]
[1777509336334,30.3,75984.79,0.0,-0.74858,0.00015,23.05726]
[1777509341371,30.3,75996.15,0.0,-0.74694,0.00015,23.1399]
[1777509342377,30.3,75997.73,0.0,-0.74672,0.00015,23.15124]
[1777509345404,30.3,76006.46,0.0,-0.74545,0.00015,23.21462]
[1777509350434,30.3,76005.89,0.0,-0.74554,0.00015,23.21028]
[1777509353455,30.3,76028.81,0.0,-0.74217,0.00015,23.37693]
[1777509355469,30.3,76043.15,0.0,-0.74004,0.00015,23.48095]
[1777509356475,30.3,76053.54,0.0,-0.7385,0.00015,23.55588]
[1777509359497,30.3,76045.44,0.0,-0.73968,0.00015,23.49844]
[1777509364534,30.3,76047.68,0.0,-0.73933,0.00015,23.51549]
[1777509365539,30.3,76042.29,0.0,-0.74012,0.00015,23.4769]
[1777509367576,30.31,76029.32,0.0,-0.74203,0.00015,23.38378]
[1777509368570,30.31,76024.51,0.0,-0.74273,0.00015,23.34938]
[1777509370584,30.31,76037.2,0.0,-0.74085,0.00015,23.44138]
[1777509371592,30.31,76038.52,0.0,-0.74065,0.00015,23.45112]
[1777509373606,30.31,76027.93,0.0,-0.7422,0.00015,23.37529]
[1777509375619,30.31,76021.71,0.0,-0.74311,0.00015,23.33047]
[1777509377634,30.31,76004.42,0.0,-0.74563,0.00015,23.20521]
[1777509378640,30.31,75996.27,0.0,-0.74682,0.00015,23.14593]
[1777509379647,30.31,75994.22,0.0,-0.74711,0.00015,23.13125]
[1777509384682,30.32,75991.15,0.0,-0.74753,0.00015,23.11029]
[1777509389718,30.32,75993.9,0.0,-0.74709,0.00015,23.13228]
[1777509393519,30.33,75983.61,0.0,-0.74858,0.00015,23.05478]
[1777509394753,30.33,75980.35,0.0,-0.74904,0.00015,23.03118]
[1777509395760,30.33,75971.57,0.0,-0.75031,0.00014,22.96692]
[1777509397774,30.33,75970.1,0.0,-0.75051,0.00014,22.95658]
[1777509403589,30.33,75978.32,0.0,-0.74931,0.00015,23.01769]
[1777509408851,30.33,75978.56,0.0,-0.74927,0.00015,23.01958]
[1777509409858,30.33,75971.67,0.0,-0.75027,0.00014,22.9688]
[1777509414893,30.33,75973.47,0.0,-0.75001,0.00014,22.98209]
[1777509417914,30.33,75980.77,0.0,-0.74895,0.00015,23.03579]
[1777509420936,30.33,75981.21,0.0,-0.74889,0.00015,23.03895]
[1777509425971,30.33,75980.87,0.0,-0.74894,0.00015,23.03628]
[1777509431006,30.33,75981.99,0.0,-0.74878,0.00015,23.0443]
[1777509435037,30.33,75989.71,0.0,-0.74766,0.00015,23.10082]
[1777509436044,30.33,76011.42,0.0,-0.74449,0.00015,23.25945]
[1777509437076,30.33,76011.1,0.0,-0.74454,0.00015,23.25711]
[1777509439077,30.33,76027.33,0.0,-0.74215,0.00015,23.37485]
[1777509440083,30.33,76034.79,0.0,-0.74105,0.00015,23.42865]
[1777509441091,30.33,76030.43,0.0,-0.7417,0.00015,23.39712]
[1777509446126,30.33,76034.3,0.0,-0.74113,0.00015,23.42505]
[1777509451161,30.33,76035.86,0.0,-0.74093,0.00015,23.43233]
[1777509456196,30.33,76035.13,0.0,-0.74104,0.00015,23.42712]
[1777509457204,30.33,76029.68,0.0,-0.74184,0.00015,23.38781]
[1777509459217,30.33,76036.68,0.0,-0.74081,0.00015,23.4382]
[1777509464253,30.33,76042.79,0.0,-0.73991,0.00015,23.48197]
[1777509466267,30.33,76048.05,0.0,-0.73914,0.00015,23.51968]
[1777509468280,30.33,76053.24,0.0,-0.73837,0.00015,23.55677]
[1777509471302,30.33,76046.43,0.0,-0.73938,0.00015,23.50771]
[1777509472309,30.33,76038.05,0.0,-0.74062,0.00015,23.44744]
[1777509473315,30.33,76039.02,0.0,-0.74048,0.00015,23.45433]
[1777509478350,30.33,76037.65,0.0,-0.74069,0.00015,23.44411]
[1777509482384,30.33,76044.65,0.0,-0.73966,0.00015,23.49425]
[1777509483386,30.33,76052.04,0.0,-0.73857,0.00015,23.54721]
[1777509484393,30.33,76061.51,0.0,-0.73716,0.00015,23.61491]
[1777509485400,30.33,76069.59,0.0,-0.73596,0.00015,23.67246]
[1777509486408,30.33,76070.49,0.0,-0.73583,0.00015,23.67888]
[1777509491443,30.33,76061.14,0.0,-0.73722,0.00015,23.61228]
[1777509494466,30.33,76088.75,0.0,-0.7331,0.00015,23.8083]
[1777509496479,30.33,76068.4,0.0,-0.73614,0.00015,23.66386]
[1777509497486,30.33,76058.59,0.0,-0.7376,0.00015,23.59391]
[1777509498493,30.33,76061.89,0.0,-0.73711,0.00015,23.61753]
[1777509501514,30.33,76067.02,0.0,-0.73634,0.00015,23.65418]
[1777509506551,30.33,76069.27,0.0,-0.73601,0.00015,23.67024]
[1777509508564,30.33,76062.56,0.0,-0.73701,0.00015,23.62241]
[1777509513600,30.33,76067.63,0.0,-0.73628,0.00015,23.65495]
[1777509515612,30.33,76071.21,0.0,-0.73574,0.00015,23.68049]
[1777509519640,30.33,76064.14,0.0,-0.73679,0.00015,23.63023]
[1777509521654,30.33,76061.0,0.0,-0.73726,0.00015,23.60778]
[1777509526691,30.33,76057.84,0.0,-0.73773,0.00015,23.58515]
[1777509527698,30.33,76064.09,0.0,-0.7368,0.00015,23.62976]
[1777509528704,30.33,76063.11,0.0,-0.73695,0.00015,23.62283]
[1777509532736,30.33,76069.53,0.0,-0.73599,0.00015,23.66876]
[1777509537773,30.33,76072.75,0.0,-0.73551,0.00015,23.69164]
[1777509539787,30.33,76080.74,0.0,-0.73432,0.00015,23.74823]
[1777509540795,30.33,76089.64,0.0,-0.73299,0.00015,23.81113]
[1777509541801,30.33,76088.13,0.0,-0.73321,0.00015,23.80043]
[1777509543815,30.33,76096.69,0.0,-0.73193,0.00015,23.86068]
[1777509544823,30.33,76101.05,0.0,-0.73128,0.00015,23.89124]
[1777509548851,30.32,76107.04,0.0,-0.73039,0.00015,23.93289]
[1777509551882,30.32,76096.57,0.0,-0.73196,0.00015,23.8593]
[1777509552884,30.32,76096.57,0.0,-0.73197,0.00015,23.85914]
[1777509554668,30.32,76085.58,0.0,-0.73362,0.00015,23.78155]
[1777509557919,30.32,76095.69,0.0,-0.73211,0.00015,23.85268]
[1777509558929,30.32,76095.5,0.0,-0.73214,0.00015,23.85128]
[1777509561947,30.32,76089.62,0.0,-0.73302,0.00015,23.80967]
[1777509565977,30.32,76098.16,0.0,-0.73174,0.00015,23.86966]
[1777509566982,30.32,76106.9,0.0,-0.73043,0.00015,23.931]
[1777509567989,30.32,76104.91,0.0,-0.73073,0.00015,23.917]
[1777509572017,30.32,76099.63,0.0,-0.73155,0.00015,23.87627]
[1777509577052,30.32,76102.03,0.0,-0.73119,0.00015,23.89305]
[1777509582094,30.32,76107.87,0.0,-0.73032,0.00015,23.93388]
[1777509584101,30.32,76121.92,0.0,-0.7282,0.00015,24.032]
[1777509585109,30.32,76126.41,0.0,-0.72752,0.00015,24.06326]
[1777509586117,30.32,76121.04,0.0,-0.72833,0.00015,24.02591]
[1777509588131,30.32,76117.36,0.0,-0.72888,0.00015,24.00037]
[1777509593165,30.32,76121.48,0.0,-0.72826,0.00015,24.02895]
[1777509594171,30.32,76130.06,0.0,-0.72697,0.00015,24.08853]
[1777509595181,30.32,76136.58,0.0,-0.72598,0.00015,24.13374]
[1777509596187,30.32,76137.08,0.0,-0.7259,0.00015,24.13729]
[1777509597194,30.32,76134.61,0.0,-0.72627,0.00015,24.12025]
[1777509602229,30.32,76134.39,0.0,-0.7263,0.00015,24.11903]
[1777509604243,30.32,76124.63,0.0,-0.72777,0.00015,24.05145]
[1777509605250,30.32,76118.18,0.0,-0.72875,0.00015,24.00634]
[1777509607264,30.32,76116.02,0.0,-0.72908,0.00015,23.99126]
[1777509612300,30.32,76111.94,0.0,-0.72969,0.00015,23.96278]
[1777509613306,30.32,76104.85,0.0,-0.73076,0.00015,23.91319]
[1777509614314,30.32,76099.1,0.0,-0.73162,0.00015,23.87282]
[1777509615321,30.32,76094.78,0.0,-0.73227,0.00015,23.84242]
[1777509617335,30.32,76089.72,0.0,-0.73303,0.00015,23.80686]
[1777509622370,30.32,76097.84,0.0,-0.7318,0.00015,23.86443]
[1777509624384,30.32,76096.7,0.0,-0.73197,0.00015,23.85654]
[1777509626397,30.32,76088.1,0.0,-0.73326,0.00015,23.7959]
[1777509630426,30.32,76094.85,0.0,-0.73225,0.00015,23.84358]
[1777509635460,30.32,76092.02,0.0,-0.73269,0.00015,23.82008]
[1777509640495,30.32,76093.19,0.0,-0.73252,0.00015,23.82827]
[1777509645530,30.32,76089.01,0.0,-0.73314,0.00015,23.79907]
[1777509647544,30.33,76099.48,0.0,-0.73157,0.00015,23.87293]
[1777509648554,30.33,76101.22,0.0,-0.73131,0.00015,23.88519]
[1777509653586,30.33,76106.88,0.0,-0.73045,0.00015,23.92499]
[1777509658621,30.33,76110.32,0.0,-0.72994,0.00015,23.94904]
[1777509663656,30.33,76110.07,0.0,-0.72997,0.00015,23.94727]
[1777509668691,30.33,76108.35,0.0,-0.73023,0.00015,23.93529]
[1777509673727,30.33,76108.63,0.0,-0.73019,0.00015,23.93743]
[1777509678762,30.33,76110.32,0.0,-0.72993,0.00015,23.94943]
[1777509683797,30.33,76116.49,0.0,-0.72899,0.00015,23.9927]
[1777509685813,30.33,76123.06,0.0,-0.728,0.00015,24.03852]
[1777509689838,30.33,76117.65,0.0,-0.72881,0.00015,24.00116]
[1777509690847,30.33,76116.06,0.0,-0.72905,0.00015,23.99019]
[1777509695880,30.33,76114.58,0.0,-0.72928,0.00015,23.97692]
[1777509699910,30.33,76120.35,0.0,-0.7284,0.00015,24.01762]
[1777509704943,30.33,76113.99,0.0,-0.72935,0.00015,23.97373]
[1777509707964,30.33,76109.99,0.0,-0.72994,0.00015,23.94614]
[1777509710985,30.34,76116.01,0.0,-0.72903,0.00015,23.98853]
[1777509715812,30.34,76121.83,0.0,-0.72813,0.00015,24.02977]
[1777509720048,30.34,76122.94,0.0,-0.72796,0.00015,24.03785]
[1777509722083,30.34,76113.73,0.0,-0.72934,0.00015,23.97387]
[1777509723090,30.34,76102.44,0.0,-0.73104,0.00015,23.89505]
[1777509725896,30.34,76096.99,0.0,-0.73185,0.00015,23.85699]
[1777509731151,30.34,76100.58,0.0,-0.73129,0.00015,23.88298]
[1777509734169,30.34,76088.79,0.0,-0.73305,0.00015,23.80041]
[1777509735966,30.35,76080.88,0.0,-0.73423,0.00015,23.74473]
[1777509741218,30.35,76068.04,0.0,-0.73614,0.00015,23.65411]
[1777509746252,30.35,76065.33,0.0,-0.73653,0.00015,23.63543]
[1777509750285,30.35,76051.48,0.0,-0.73858,0.00015,23.53667]
[1777509752297,30.35,76037.82,0.0,-0.74062,0.00015,23.43514]
[1777509758338,30.35,76039.68,0.0,-0.74034,0.00015,23.44863]
[1777509761358,30.35,76029.88,0.0,-0.74178,0.00015,23.37831]
[1777509762366,30.35,76027.73,0.0,-0.7421,0.00015,23.36293]
[1777509767401,30.35,76024.29,0.0,-0.74258,0.00015,23.33885]
[1777509772435,30.35,76020.7,0.0,-0.7431,0.00015,23.31339]
[1777509775456,30.35,76013.07,0.0,-0.74422,0.00015,23.25819]
[1777509776463,30.36,76006.99,0.0,-0.74511,0.00015,23.21403]
[1777509778478,30.36,75997.58,0.0,-0.74648,0.00015,23.14561]
[1777509781498,30.36,76003.17,0.0,-0.74565,0.00015,23.18679]
[1777509782506,30.36,76010.27,0.0,-0.74461,0.00015,23.23855]
[1777509783512,30.36,76016.17,0.0,-0.74375,0.00015,23.28153]
[1777509785526,30.36,76016.02,0.0,-0.74376,0.00015,23.28066]
[1777509790560,30.36,76006.53,0.0,-0.74515,0.00015,23.21201]
[1777509794589,30.36,76002.99,0.0,-0.74566,0.00015,23.18657]
[1777509799625,30.36,75997.5,0.0,-0.74644,0.00015,23.14719]
[1777509803652,30.36,76006.81,0.0,-0.74507,0.00015,23.21562]
[1777509804660,30.36,76008.36,0.0,-0.74484,0.00015,23.22697]
[1777509806676,30.36,76016.26,0.0,-0.74368,0.00015,23.28457]
[1777509808690,30.37,76023.57,0.0,-0.7426,0.00015,23.33773]
[1777509809696,30.37,76031.66,0.0,-0.74141,0.00015,23.3962]
[1777509810704,30.37,76030.88,0.0,-0.74153,0.00015,23.39059]
[1777509815739,30.37,76027.84,0.0,-0.74198,0.00015,23.36584]
[1777509820775,30.37,76028.45,0.0,-0.74188,0.00015,23.37101]
[1777509826608,30.37,76027.81,0.0,-0.74195,0.00015,23.36713]
[1777509831855,30.37,76027.47,0.0,-0.74199,0.00015,23.36523]
[1777509836890,30.38,76026.56,0.0,-0.74211,0.00015,23.35922]
[1777509841924,30.38,76028.75,0.0,-0.74178,0.00015,23.37568]
[1777509842934,30.38,76035.68,0.0,-0.74076,0.00015,23.42568]
[1777509844949,30.38,76041.34,0.0,-0.73991,0.00015,23.46662]
[1777509846962,30.38,76034.87,0.0,-0.74086,0.00015,23.4204]
[1777509851994,30.38,76034.81,0.0,-0.74086,0.00015,23.42072]
[1777509857030,30.38,76033.8,0.0,-0.74099,0.00015,23.4141]
[1777509862065,30.38,76035.06,0.0,-0.7408,0.00015,23.4233]
[1777509867101,30.38,76037.08,0.0,-0.7405,0.00015,23.43805]
[1777509872135,30.39,76035.5,0.0,-0.74075,0.00015,23.42357]
[1777509877172,30.39,76037.02,0.0,-0.74051,0.00015,23.43492]
[1777509882205,30.39,76037.3,0.0,-0.74046,0.00015,23.43734]
[1777509884219,30.39,76043.09,0.0,-0.73961,0.00015,23.47901]
[1777509889255,30.39,76046.49,0.0,-0.7391,0.00015,23.50358]
[1777509894288,30.39,76047.81,0.0,-0.7389,0.00015,23.51326]
[1777509898317,30.39,76054.17,0.0,-0.73795,0.00015,23.55887]
[1777509903354,30.39,76068.54,0.0,-0.73582,0.00015,23.66124]
[1777509908388,30.39,76067.68,0.0,-0.73594,0.00015,23.65532]
[1777509913422,30.39,76069.52,0.0,-0.73566,0.00015,23.66889]
[1777509918456,30.4,76066.55,0.0,-0.73608,0.00015,23.64867]
[1777509922485,30.4,76075.86,0.0,-0.73468,0.00015,23.71535]
[1777509925506,30.4,76081.97,0.0,-0.73376,0.00015,23.75898]
[1777509930542,30.4,76083.46,0.0,-0.73352,0.00015,23.77012]
[1777509935577,30.4,76089.8,0.0,-0.73258,0.00015,23.81191]
[1777509936585,30.4,76096.12,0.0,-0.73163,0.00015,23.8564]
[1777509938598,30.4,76102.42,0.0,-0.73069,0.00015,23.90064]
[1777509940612,30.4,76108.95,0.0,-0.7297,0.00015,23.94647]
[1777509943633,30.41,76113.91,0.0,-0.72895,0.00015,23.98139]
[1777509948668,30.41,76108.12,0.0,-0.7298,0.00015,23.94182]
[1777509953704,30.41,76113.54,0.0,-0.72897,0.00015,23.98036]
[1777509958738,30.41,76116.0,0.0,-0.72858,0.00015,23.9982]
[1777509959746,30.42,76124.64,0.0,-0.72726,0.00015,24.05866]
[1777509960752,30.42,76124.03,0.0,-0.72735,0.00015,24.05492]
[1777509965787,30.42,76125.31,0.0,-0.72712,0.00015,24.06538]
[1777509970824,30.43,76128.24,0.0,-0.72662,0.00015,24.08788]
[1777509975858,30.44,76130.24,0.0,-0.72627,0.00015,24.10402]
[1777509980893,30.45,76130.76,0.0,-0.72613,0.00015,24.11005]
[1777509985929,30.45,76129.29,0.0,-0.7263,0.00015,24.10231]
[1777509990964,30.46,76133.13,0.0,-0.72566,0.00015,24.13108]
[1777509996000,30.47,76131.76,0.0,-0.72584,0.00015,24.12042]
[1777510001034,30.48,76129.03,0.0,-0.7262,0.00015,24.10389]
[1777510006069,30.48,76130.38,0.0,-0.72595,0.00015,24.11537]
[1777510011104,30.49,76131.04,0.0,-0.7258,0.00015,24.12199]
[1777510016139,30.5,76129.4,0.0,-0.726,0.00015,24.11273]
[1777510021174,30.5,76129.18,0.0,-0.72599,0.00015,24.11317]
[1777510026209,30.51,76130.0,0.0,-0.72582,0.00015,24.1207]
[1777510031244,30.54,76135.47,0.0,-0.72477,0.00015,24.16816]
[1777510032250,30.56,76144.36,0.0,-0.72334,0.00015,24.23267]
[1777510033258,30.57,76146.43,0.0,-0.72295,0.00015,24.24991]
[1777510034265,30.57,76151.82,0.0,-0.72213,0.00015,24.28681]
[1777510039302,30.61,76154.94,0.0,-0.7214,0.00015,24.31882]
[1777510044337,30.65,76156.43,0.0,-0.72091,0.00015,24.34011]
[1777510047354,30.67,76145.06,0.0,-0.72245,0.00015,24.27064]
[1777510052393,30.72,76145.49,0.0,-0.7221,0.00015,24.28355]
[1777510058238,30.74,76149.33,0.0,-0.72134,0.00015,24.31708]
[1777510059442,30.75,76156.23,0.0,-0.72025,0.00015,24.36548]
[1777510062463,30.76,76164.02,0.0,-0.71902,0.00015,24.41965]
[1777510068308,30.76,76173.22,0.0,-0.71761,0.00015,24.48166]
[1777510068508,30.76,76173.22,0.0,-0.71761,0.00015,24.48172]
[1777510073545,30.76,76177.25,0.0,-0.71698,0.00015,24.50894]
[1777510076564,30.76,76171.88,0.0,-0.71779,0.00015,24.47368]
[1777510078378,30.76,76177.5,0.0,-0.71694,0.00015,24.51105]
[1777510083614,30.77,76184.33,0.0,-0.71589,0.00015,24.55651]
[1777510085633,30.77,76204.42,0.0,-0.71283,0.00015,24.68873]
[1777510086636,30.77,76225.28,0.0,-0.70963,0.00015,24.82444]
[1777510091671,30.76,76224.08,0.0,-0.70982,0.00015,24.8164]
[1777510096707,30.76,76220.94,0.0,-0.71031,0.00015,24.79594]
[1777510097714,30.76,76215.44,0.0,-0.71115,0.00015,24.76011]
[1777510102750,30.76,76219.92,0.0,-0.71047,0.00015,24.78899]
[1777510105771,30.76,76214.33,0.0,-0.71133,0.00015,24.75248]
[1777510109799,30.76,76220.2,0.0,-0.71043,0.00015,24.79063]
[1777510111813,30.76,76222.31,0.0,-0.71013,0.00015,24.80077]
[1777510113828,30.76,76214.2,0.0,-0.71138,0.00015,24.74794]
[1777510114834,30.76,76203.6,0.0,-0.71301,0.00015,24.67858]
[1777510115840,30.76,76202.66,0.0,-0.71315,0.00015,24.67235]
[1777510120880,30.76,76195.0,0.0,-0.71433,0.00015,24.6218]
[1777510125917,30.76,76198.51,0.0,-0.71379,0.00015,24.64485]
[1777510127936,30.76,76214.91,0.0,-0.71128,0.00015,24.75205]
[1777510128946,30.76,76256.57,0.0,-0.70487,0.00015,25.02027]
[1777510129952,30.76,76285.74,0.0,-0.70034,0.00016,25.20467]
[1777510130963,30.76,76252.41,0.0,-0.70551,0.00015,24.99386]
[1777510132971,30.76,76236.12,0.0,-0.70801,0.00015,24.89007]
[1777510133977,30.76,76231.58,0.0,-0.70871,0.00015,24.86065]
[1777510139013,30.76,76224.95,0.0,-0.70974,0.00015,24.81752]
[1777510144051,30.76,76227.76,0.0,-0.70931,0.00015,24.83555]
[1777510145057,30.76,76220.77,0.0,-0.71039,0.00015,24.79015]
[1777510146064,30.76,76209.31,0.0,-0.71214,0.00015,24.71545]
[1777510147071,30.76,76206.25,0.0,-0.71261,0.00015,24.69544]
[1777510150094,30.76,76200.69,0.0,-0.71346,0.00015,24.65907]
[1777510151104,30.76,76194.4,0.0,-0.71442,0.00015,24.61771]
[1777510152108,30.76,76200.18,0.0,-0.71354,0.00015,24.65574]
[1777510154122,30.76,76203.89,0.0,-0.71297,0.00015,24.68008]
[1777510156136,30.76,76196.68,0.0,-0.71407,0.00015,24.63281]
[1777510161171,30.76,76195.51,0.0,-0.71424,0.00015,24.62533]
[1777510166208,30.76,76189.41,0.0,-0.71517,0.00015,24.58523]
[1777510168223,30.76,76187.11,0.0,-0.71552,0.00015,24.57013]
[1777510173258,30.76,76180.34,0.0,-0.71656,0.00015,24.52223]
[1777510177285,30.76,76188.33,0.0,-0.71534,0.00015,24.5755]
[1777510178295,30.76,76185.53,0.0,-0.71576,0.00015,24.55708]
[1777510181314,30.76,76191.95,0.0,-0.71478,0.00015,24.5997]
[1777510186349,30.77,76190.54,0.0,-0.71499,0.00015,24.59072]
[1777510191384,30.77,76191.98,0.0,-0.71476,0.00015,24.60064]
[1777510194405,30.77,76185.81,0.0,-0.71569,0.00015,24.56029]
[1777510198433,30.77,76193.97,0.0,-0.71443,0.00015,24.61464]
[1777510200447,30.77,76196.93,0.0,-0.71397,0.00015,24.63425]
[1777510203471,30.77,76192.51,0.0,-0.71464,0.00015,24.60547]
[1777510204478,30.77,76206.69,0.0,-0.71247,0.00015,24.69861]
[1777510205482,30.77,76202.88,0.0,-0.71306,0.00015,24.67373]
[1777510207496,30.77,76203.99,0.0,-0.71288,0.00015,24.6811]
[1777510210518,30.77,76206.07,0.0,-0.71256,0.00015,24.69479]
[1777510215555,30.77,76202.6,0.0,-0.71309,0.00015,24.67218]
[1777510219581,30.77,76208.13,0.0,-0.71224,0.00015,24.70842]
[1777510224616,30.77,76206.57,0.0,-0.71248,0.00015,24.6982]
[1777510226630,30.77,76213.35,0.0,-0.71145,0.00015,24.74235]
[1777510231665,30.77,76211.31,0.0,-0.71179,0.00015,24.72534]
[1777510234687,30.77,76205.33,0.0,-0.71271,0.00015,24.68615]
[1777510239722,30.77,76201.51,0.0,-0.71329,0.00015,24.66115]
[1777510244757,30.77,76204.28,0.0,-0.71287,0.00015,24.67927]
[1777510246771,30.77,76210.71,0.0,-0.71188,0.00015,24.72119]
[1777510250805,30.77,76216.74,0.0,-0.71097,0.00015,24.76011]
[1777510251812,30.77,76211.53,0.0,-0.71177,0.00015,24.7261]
[1777510254833,30.77,76203.85,0.0,-0.71295,0.00015,24.6757]
[1777510257854,30.77,76198.63,0.0,-0.71375,0.00015,24.64141]
[1777510262895,30.77,76198.2,0.0,-0.71382,0.00015,24.63859]
[1777510264909,30.77,76203.77,0.0,-0.71297,0.00015,24.67506]
[1777510269945,30.77,76201.9,0.0,-0.71326,0.00015,24.66266]
[1777510274978,30.77,76203.36,0.0,-0.71304,0.00015,24.67205]
[1777510280018,30.77,76201.44,0.0,-0.71333,0.00015,24.65929]
[1777510285050,30.77,76198.45,0.0,-0.7138,0.00015,24.63946]
[1777510290090,30.77,76200.79,0.0,-0.71344,0.00015,24.65458]
[1777510295124,30.76,76199.5,0.0,-0.71367,0.00015,24.6423]
[1777510296131,30.76,76207.63,0.0,-0.71243,0.00015,24.69547]
[1777510297139,30.76,76213.93,0.0,-0.71147,0.00015,24.73646]
[1777510298145,30.76,76208.33,0.0,-0.71233,0.00015,24.69977]
[1777510300159,30.76,76205.73,0.0,-0.71273,0.00015,24.68254]
[1777510304190,30.76,76218.46,0.0,-0.71079,0.00015,24.76516]
[1777510305198,30.76,76224.24,0.0,-0.70991,0.00015,24.80258]
[1777510310229,30.76,76226.79,0.0,-0.70954,0.00015,24.81833]
[1777510315264,30.75,76230.81,0.0,-0.70893,0.00015,24.84368]
[1777510320299,30.75,76232.36,0.0,-0.7087,0.00015,24.85331]
[1777510325334,30.75,76235.21,0.0,-0.70827,0.00015,24.87137]
[1777510328355,30.75,76244.46,0.0,-0.70685,0.00015,24.93059]
[1777510329361,30.75,76252.91,0.0,-0.70555,0.00015,24.98456]
[1777510330369,30.75,76254.66,0.0,-0.70529,0.00015,24.99556]
[1777510331376,30.75,76248.53,0.0,-0.70624,0.00015,24.95622]
[1777510332383,30.75,76245.41,0.0,-0.70672,0.00015,24.9361]
[1777510337417,30.75,76244.42,0.0,-0.70689,0.00015,24.92928]
[1777510341445,30.75,76238.41,0.0,-0.70782,0.00015,24.89036]
[1777510344469,30.75,76229.47,0.0,-0.7092,0.00015,24.83257]
[1777510346482,30.75,76227.26,0.0,-0.70954,0.00015,24.81819]
[1777510351518,30.74,76225.31,0.0,-0.70987,0.00015,24.80182]
[1777510356551,30.74,76223.26,0.0,-0.71019,0.00015,24.78824]
[1777510360579,30.74,76218.0,0.0,-0.71101,0.00015,24.75388]
[1777510365615,30.74,76220.61,0.0,-0.71061,0.00015,24.77063]
[1777510370649,30.74,76226.78,0.0,-0.70967,0.00015,24.81043]
[1777510373670,30.74,76228.91,0.0,-0.70934,0.00015,24.82405]
[1777510378706,30.74,76227.05,0.0,-0.70964,0.00015,24.81164]
[1777510382735,30.74,76242.13,0.0,-0.70731,0.00015,24.90905]
[1777510383742,30.74,76254.51,0.0,-0.7054,0.00015,24.98854]
[1777510388780,30.74,76260.25,0.0,-0.70449,0.00015,25.02598]
[1777510391800,30.74,76269.92,0.0,-0.70298,0.00016,25.08768]
[1777510392806,30.75,76272.3,0.0,-0.7026,0.00016,25.10298]
[1777510395827,30.75,76277.98,0.0,-0.70171,0.00016,25.13913]
[1777510400863,30.75,76280.31,0.0,-0.70134,0.00016,25.15404]
[1777510403883,30.75,76274.44,0.0,-0.70225,0.00016,25.11726]
[1777510408918,30.75,76274.87,0.0,-0.70217,0.00016,25.12035]
[1777510410794,30.75,76280.91,0.0,-0.70123,0.00016,25.1585]
[1777510411939,30.75,76286.67,0.0,-0.70035,0.00016,25.19124]
[1777510416975,30.75,76286.59,0.0,-0.70036,0.00016,25.19074]
[1777510422009,30.75,76286.01,0.0,-0.70045,0.00016,25.18712]
[1777510424024,30.75,76280.44,0.0,-0.70132,0.00016,25.15214]
[1777510427045,30.75,76276.5,0.0,-0.70193,0.00016,25.12741]
[1777510432080,30.75,76274.14,0.0,-0.70229,0.00016,25.11271]
[1777510437115,30.75,76272.05,0.0,-0.70262,0.00016,25.09969]
[1777510442150,30.75,76273.3,0.0,-0.70242,0.00016,25.10774]
[1777510445171,30.75,76279.48,0.0,-0.70145,0.00016,25.14674]
[1777510447184,30.75,76279.92,0.0,-0.70139,0.00016,25.14945]
[1777510452220,30.75,76275.3,0.0,-0.70211,0.00016,25.12015]
[1777510454234,30.75,76266.73,0.0,-0.70344,0.00016,25.06594]
[1777510456248,30.75,76263.41,0.0,-0.70396,0.00016,25.04497]
[1777510461284,30.75,76255.46,0.0,-0.70519,0.00015,24.99435]
[1777510462290,30.75,76246.06,0.0,-0.70665,0.00015,24.93399]
[1777510463297,30.75,76242.81,0.0,-0.70716,0.00015,24.91293]
[1777510465310,30.75,76249.15,0.0,-0.70619,0.00015,24.95321]
[1777510470357,30.75,76248.12,0.0,-0.70637,0.00015,24.94576]
[1777510474378,30.74,76241.86,0.0,-0.70737,0.00015,24.90166]
[1777510479414,30.74,76247.42,0.0,-0.70652,0.00015,24.93698]
[1777510480422,30.74,76254.66,0.0,-0.7054,0.00015,24.98322]
[1777510482435,30.74,76258.26,0.0,-0.70485,0.00015,25.00595]
[1777510484449,30.74,76264.08,0.0,-0.70395,0.00016,25.04272]
[1777510486463,30.74,76269.79,0.0,-0.70307,0.00016,25.07863]
[1777510491499,30.74,76271.59,0.0,-0.70282,0.00016,25.08919]
[1777510493513,30.74,76278.17,0.0,-0.70178,0.00016,25.13113]
[1777510495526,30.74,76283.02,0.0,-0.70102,0.00016,25.16196]
[1777510500561,30.74,76281.84,0.0,-0.70119,0.00016,25.15512]
[1777510505597,30.74,76279.29,0.0,-0.70157,0.00016,25.13958]
[1777510507611,30.74,76271.38,0.0,-0.7028,0.00016,25.08981]
[1777510512646,30.75,76270.05,0.0,-0.70299,0.00016,25.08184]
[1777510515667,30.75,76280.54,0.0,-0.70135,0.00016,25.14834]
[1777510520702,30.75,76278.0,0.0,-0.70174,0.00016,25.13277]
[1777510525737,30.75,76272.48,0.0,-0.70258,0.00016,25.09837]
[1777510531779,30.75,76270.96,0.0,-0.70282,0.00016,25.08599]
[1777510536814,30.75,76269.4,0.0,-0.70305,0.00016,25.07669]
[1777510541848,30.76,76270.25,0.0,-0.7029,0.00016,25.08271]
[1777510546885,30.76,76266.75,0.0,-0.70343,0.00016,25.06112]
[1777510551919,30.76,76269.47,0.0,-0.70299,0.00016,25.07893]
[1777510556954,30.76,76263.66,0.0,-0.70388,0.00016,25.04266]
[1777510561989,30.77,76264.27,0.0,-0.70377,0.00016,25.04733]
[1777510567024,30.77,76265.23,0.0,-0.7036,0.00016,25.05426]
[1777510571923,30.77,76255.28,0.0,-0.70514,0.00015,24.99094]
[1777510577096,30.77,76251.1,0.0,-0.7058,0.00015,24.96378]
[1777510582133,30.77,76250.59,0.0,-0.70588,0.00015,24.96024]
[1777510587166,30.77,76246.52,0.0,-0.70652,0.00015,24.93408]
[1777510592201,30.77,76248.48,0.0,-0.70624,0.00015,24.9431]
[1777510597236,30.77,76260.68,0.0,-0.70435,0.00015,25.02083]
[1777510598243,30.77,76262.04,0.0,-0.70414,0.00016,25.02939]
[1777510603279,30.77,76276.98,0.0,-0.70182,0.00016,25.12383]
[1777510604285,30.77,76272.12,0.0,-0.70258,0.00016,25.09303]
[1777510606305,30.76,76286.54,0.0,-0.70034,0.00016,25.1835]
[1777510608313,30.77,76289.5,0.0,-0.69987,0.00016,25.20244]
[1777510613348,30.77,76286.72,0.0,-0.70029,0.00016,25.18569]
[1777510618383,30.77,76288.63,0.0,-0.69998,0.00016,25.19821]
[1777510620398,30.77,76282.86,0.0,-0.70087,0.00016,25.16225]
[1777510625431,30.77,76280.34,0.0,-0.70125,0.00016,25.14702]
[1777510628453,30.77,76268.07,0.0,-0.70315,0.00016,25.06968]
[1777510629460,30.77,76265.05,0.0,-0.70363,0.00016,25.05037]
[1777510634497,30.77,76264.97,0.0,-0.70366,0.00016,25.0491]
[1777510638522,30.77,76280.67,0.0,-0.70122,0.00016,25.14823]
[1777510639530,30.77,76284.63,0.0,-0.7006,0.00016,25.17317]
[1777510644565,30.77,76281.91,0.0,-0.70101,0.00016,25.15642]
[1777510646582,30.77,76276.2,0.0,-0.7019,0.00016,25.12065]
[1777510651625,30.78,76271.88,0.0,-0.70258,0.00016,25.09045]
[1777510656661,30.78,76268.55,0.0,-0.70308,0.00016,25.06998]
[1777510661697,30.78,76267.34,0.0,-0.70325,0.00016,25.06295]
[1777510664717,30.78,76260.74,0.0,-0.70428,0.00015,25.02096]
[1777510668747,30.78,76250.94,0.0,-0.70581,0.00015,24.95806]
[1777510669753,30.78,76242.1,0.0,-0.70718,0.00015,24.90141]
[1777510670761,30.78,76239.49,0.0,-0.70758,0.00015,24.88464]
[1777510675797,30.78,76238.07,0.0,-0.7078,0.00015,24.87552]
[1777510680831,30.78,76234.56,0.0,-0.70834,0.00015,24.85289]
[1777510685866,30.78,76235.63,0.0,-0.70817,0.00015,24.85978]
[1777510690901,30.78,76236.47,0.0,-0.70804,0.00015,24.86517]
[1777510694929,30.78,76243.6,0.0,-0.70695,0.00015,24.91093]
[1777510699964,30.78,76243.91,0.0,-0.7069,0.00015,24.91274]
[1777510704999,30.78,76246.67,0.0,-0.70648,0.00015,24.93025]
[1777510710035,30.77,76248.55,0.0,-0.7062,0.00015,24.94209]
[1777510715070,30.77,76249.23,0.0,-0.70611,0.00015,24.94289]
[1777510720105,30.77,76252.91,0.0,-0.70555,0.00015,24.96615]
[1777510722120,30.77,76258.24,0.0,-0.70473,0.00015,24.99997]
[1777510727154,30.77,76262.68,0.0,-0.70405,0.00016,25.0277]
[1777510732189,30.77,76268.82,0.0,-0.70312,0.00016,25.06608]
[1777510737224,30.77,76274.52,0.0,-0.70225,0.00016,25.10145]
[1777510743120,30.77,76277.07,0.0,-0.70184,0.00016,25.11805]
[1777510746287,30.77,76270.59,0.0,-0.70285,0.00016,25.07701]
[1777510751322,30.77,76270.58,0.0,-0.70286,0.00016,25.07646]
[1777510756357,30.76,76267.44,0.0,-0.70336,0.00016,25.05624]
[1777510761392,30.76,76262.91,0.0,-0.70407,0.00016,25.02724]
[1777510766428,30.76,76260.71,0.0,-0.70441,0.00015,25.01316]
[1777510771463,30.76,76259.57,0.0,-0.70461,0.00015,25.0023]
[1777510776497,30.76,76259.06,0.0,-0.7047,0.00015,24.99891]
[1777510781532,30.76,76258.37,0.0,-0.70481,0.00015,24.99437]
[1777510786571,30.76,76257.99,0.0,-0.70487,0.00015,24.9918]
[1777510791605,30.76,76254.8,0.0,-0.70537,0.00015,24.97132]
[1777510792611,30.76,76247.0,0.0,-0.70657,0.00015,24.92143]
[1777510793473,30.76,76243.09,0.0,-0.70718,0.00015,24.89638]
[1777510798655,30.76,76240.46,0.0,-0.70758,0.00015,24.87968]
[1777510801699,30.76,76208.5,0.0,-0.71249,0.00015,24.67238]
[1777510802684,30.76,76208.22,0.0,-0.71254,0.00015,24.67048]
[1777510803691,30.76,76199.56,0.0,-0.71386,0.00015,24.61374]
[1777510804698,30.76,76198.16,0.0,-0.71408,0.00015,24.60461]
[1777510805706,30.76,76206.13,0.0,-0.71285,0.00015,24.65695]
[1777510806714,30.76,76212.51,0.0,-0.71188,0.00015,24.69869]
[1777510807720,30.76,76212.35,0.0,-0.7119,0.00015,24.69763]
[1777510810742,30.76,76205.88,0.0,-0.71289,0.00015,24.65526]
[1777510812757,30.76,76203.11,0.0,-0.71332,0.00015,24.63714]
[1777510817797,30.76,76204.84,0.0,-0.71305,0.00015,24.64855]
[1777510818805,30.76,76210.6,0.0,-0.71217,0.00015,24.68622]
[1777510820819,30.76,76210.46,0.0,-0.71219,0.00015,24.68521]
[1777510825855,30.76,76206.96,0.0,-0.71274,0.00015,24.66201]
[1777510830889,30.76,76203.77,0.0,-0.71323,0.00015,24.64089]
[1777510835930,30.76,76204.83,0.0,-0.7131,0.00015,24.64409]
[1777510840971,30.76,76213.48,0.0,-0.71178,0.00015,24.70034]
[1777510842979,30.76,76219.61,0.0,-0.71084,0.00015,24.74006]
[1777510843984,30.75,76219.75,0.0,-0.71082,0.00015,24.74087]
[1777510849018,30.75,76215.88,0.0,-0.71143,0.00015,24.71506]
[1777510852046,30.75,76223.33,0.0,-0.71029,0.00015,24.76331]
[1777510857074,30.75,76225.79,0.0,-0.70992,0.00015,24.77899]
[1777510862109,30.75,76221.49,0.0,-0.71059,0.00015,24.75085]
[1777510866141,30.75,76231.34,0.0,-0.70908,0.00015,24.81454]
[1777510867148,30.75,76237.45,0.0,-0.70814,0.00015,24.85388]
[1777510872184,30.75,76245.08,0.0,-0.70697,0.00015,24.90251]
[1777510877219,30.75,76245.56,0.0,-0.70691,0.00015,24.90513]
[1777510882253,30.74,76254.27,0.0,-0.70557,0.00015,24.9605]
[1777510883260,30.74,76269.0,0.0,-0.70328,0.00016,25.05439]
[1777510885275,30.75,76276.3,0.0,-0.70214,0.00016,25.10082]
[1777510890309,30.75,76277.57,0.0,-0.70193,0.00016,25.10947]
[1777510896352,30.75,76276.23,0.0,-0.70214,0.00016,25.09833]
[1777510901387,30.75,76280.5,0.0,-0.70146,0.00016,25.12583]
[1777510906421,30.76,76280.91,0.0,-0.70138,0.00016,25.1289]
[1777510909446,30.76,76292.65,0.0,-0.69954,0.00016,25.20263]
[1777510910453,30.76,76298.67,0.0,-0.6986,0.00016,25.24014]
[1777510914380,30.76,76304.06,0.0,-0.69777,0.00016,25.27345]
[1777510919519,30.75,76305.32,0.0,-0.69758,0.00016,25.28089]
[1777510924554,30.75,76313.01,0.0,-0.69638,0.00016,25.32809]
[1777510926580,30.75,76317.74,0.0,-0.69565,0.00016,25.357]
[1777510927578,30.75,76299.62,0.0,-0.69849,0.00016,25.24467]
[1777510928586,30.75,76285.45,0.0,-0.70071,0.00016,25.15606]
[1777510929592,30.75,76284.23,0.0,-0.7009,0.00016,25.14844]
[1777510934627,30.75,76289.46,0.0,-0.70008,0.00016,25.18138]
[1777510936641,30.75,76290.03,0.0,-0.69999,0.00016,25.18491]
[1777510941677,30.75,76296.44,0.0,-0.69899,0.00016,25.22483]
[1777510946712,30.75,76289.91,0.0,-0.70001,0.00016,25.18389]
[1777510949733,30.75,76283.19,0.0,-0.70106,0.00016,25.14171]
[1777510951747,30.75,76271.06,0.0,-0.70297,0.00016,25.06184]
[1777510952754,30.75,76268.32,0.0,-0.70339,0.00016,25.04456]
[1777510957793,30.75,76266.76,0.0,-0.70362,0.00016,25.03516]
[1777510959807,30.75,76256.32,0.0,-0.70525,0.00015,24.96856]
[1777510960816,30.75,76252.35,0.0,-0.70587,0.00015,24.943]
[1777510963836,30.75,76240.82,0.0,-0.70767,0.00015,24.86851]
[1777510964841,30.75,76229.74,0.0,-0.70938,0.00015,24.79691]
[1777510965849,30.75,76230.58,0.0,-0.70925,0.00015,24.80231]
[1777510968870,30.75,76216.77,0.0,-0.71138,0.00015,24.71244]
[1777510969877,30.75,76211.66,0.0,-0.71216,0.00015,24.67899]
[1777510973908,30.75,76204.03,0.0,-0.71334,0.00015,24.62869]
[1777510974917,30.74,76199.37,0.0,-0.71406,0.00015,24.59799]
[1777510977938,30.74,76205.6,0.0,-0.71311,0.00015,24.63878]
[1777510980960,30.74,76199.53,0.0,-0.71404,0.00015,24.59878]
[1777510985996,30.74,76197.95,0.0,-0.71429,0.00015,24.58811]
[1777510990025,30.74,76187.12,0.0,-0.71594,0.00015,24.51659]
[1777510993045,30.74,76194.34,0.0,-0.71484,0.00015,24.56434]
[1777510998080,30.74,76196.0,0.0,-0.71458,0.00015,24.57527]
[1777511003115,30.74,76196.92,0.0,-0.71444,0.00015,24.58134]
[1777511005131,30.74,76188.3,0.0,-0.71576,0.00015,24.52458]
[1777511007142,30.74,76195.48,0.0,-0.71466,0.00015,24.57205]
[1777511011171,30.74,76200.99,0.0,-0.71384,0.00015,24.60485]
[1777511016206,30.74,76205.88,0.0,-0.71309,0.00015,24.63685]
[1777511021241,30.74,76207.5,0.0,-0.71285,0.00015,24.6472]
[1777511026277,30.74,76205.01,0.0,-0.71324,0.00015,24.63057]
[1777511031313,30.74,76202.68,0.0,-0.7136,0.00015,24.615]
[1777511036349,30.74,76201.56,0.0,-0.71378,0.00015,24.60733]
[1777511038363,30.74,76196.14,0.0,-0.71461,0.00015,24.57164]
[1777511043398,30.74,76202.43,0.0,-0.71365,0.00015,24.61289]
[1777511047425,30.74,76213.56,0.0,-0.71195,0.00015,24.68551]
[1777511052461,30.73,76213.9,0.0,-0.71192,0.00015,24.6871]
[1777511057496,30.73,76214.14,0.0,-0.7119,0.00015,24.68795]
[1777511062530,30.73,76217.06,0.0,-0.71146,0.00015,24.70664]
[1777511067566,30.73,76222.4,0.0,-0.71064,0.00015,24.74129]
[1777511070587,30.73,76228.94,0.0,-0.70964,0.00015,24.78359]
[1777511075622,30.73,76228.03,0.0,-0.70981,0.00015,24.77391]
[1777511080657,30.73,76222.65,0.0,-0.71064,0.00015,24.73858]
[1777511085692,30.73,76219.34,0.0,-0.71116,0.00015,24.71662]
[1777511089719,30.72,76205.85,0.0,-0.71324,0.00015,24.62825]
[1777511090727,30.72,76198.19,0.0,-0.71441,0.00015,24.57787]
[1777511092740,30.72,76203.65,0.0,-0.71358,0.00015,24.61373]
[1777511094755,30.72,76210.54,0.0,-0.71252,0.00015,24.65884]
[1777511098784,30.72,76204.24,0.0,-0.71349,0.00015,24.61741]
[1777511102813,30.72,76212.24,0.0,-0.71226,0.00015,24.66985]
[1777511103819,30.72,76210.6,0.0,-0.71252,0.00015,24.65906]
[1777511108860,30.72,76210.46,0.0,-0.71255,0.00015,24.65789]
[1777511109861,30.72,76205.17,0.0,-0.71336,0.00015,24.62317]
[1777511111875,30.72,76200.49,0.0,-0.71407,0.00015,24.5924]
[1777511113888,30.72,76182.7,0.0,-0.7168,0.00015,24.47465]
[1777511114896,30.72,76174.98,0.0,-0.71797,0.00015,24.42328]
[1777511115903,30.72,76176.07,0.0,-0.7178,0.00015,24.43056]
[1777511118925,30.72,76170.14,0.0,-0.71871,0.00015,24.39106]
[1777511119931,30.72,76168.45,0.0,-0.71896,0.00015,24.37984]
[1777511124967,30.72,76170.44,0.0,-0.71865,0.00015,24.39353]
[1777511128994,30.72,76177.55,0.0,-0.71756,0.00015,24.44132]
[1777511131009,30.73,76184.43,0.0,-0.71653,0.00015,24.48369]
[1777511136045,30.73,76183.63,0.0,-0.71664,0.00015,24.47865]
[1777511141081,30.73,76179.55,0.0,-0.71725,0.00015,24.452]
[1777511143095,30.73,76175.86,0.0,-0.71781,0.00015,24.42773]
[1777511148130,30.73,76175.47,0.0,-0.71784,0.00015,24.42615]
[1777511153164,30.74,76172.68,0.0,-0.71825,0.00015,24.4084]
[1777511156186,30.74,76165.66,0.0,-0.7193,0.00015,24.36211]
[1777511157193,30.74,76155.89,0.0,-0.72077,0.00015,24.2969]
[1777511162229,30.74,76163.24,0.0,-0.71963,0.00015,24.34748]
[1777511167263,30.75,76167.05,0.0,-0.71903,0.00015,24.37388]
[1777511172298,30.75,76161.9,0.0,-0.71979,0.00015,24.34038]
[1777511177333,30.75,76162.2,0.0,-0.71972,0.00015,24.34331]
[1777511182369,30.76,76160.66,0.0,-0.71993,0.00015,24.33395]
[1777511183375,30.76,76172.33,0.0,-0.71816,0.00015,24.41201]
[1777511184384,30.76,76177.68,0.0,-0.71734,0.00015,24.44768]
[1777511187402,30.76,76172.26,0.0,-0.71816,0.00015,24.41197]
[1777511190424,30.76,76177.8,0.0,-0.71731,0.00015,24.44915]
[1777511192438,30.76,76170.99,0.0,-0.71836,0.00015,24.40065]
[1777511197473,30.76,76170.03,0.0,-0.71849,0.00015,24.39505]
[1777511200494,30.77,76177.82,0.0,-0.71729,0.00015,24.44728]
[1777511205528,30.77,76179.93,0.0,-0.71696,0.00015,24.46178]
[1777511210564,30.77,76183.88,0.0,-0.71635,0.00015,24.48829]
[1777511215604,30.77,76183.18,0.0,-0.71645,0.00015,24.48399]
[1777511220634,30.77,76183.73,0.0,-0.71636,0.00015,24.48798]
[1777511222649,30.77,76191.44,0.0,-0.71518,0.00015,24.53905]
[1777511225668,30.77,76182.62,0.0,-0.71652,0.00015,24.48099]
[1777511229697,30.77,76177.23,0.0,-0.71732,0.00015,24.44586]
[1777511234732,30.78,76174.36,0.0,-0.71774,0.00015,24.42769]
[1777511237753,30.78,76167.45,0.0,-0.71877,0.00015,24.38228]
[1777511242792,30.78,76163.32,0.0,-0.71937,0.00015,24.35581]
[1777511243794,30.78,76158.09,0.0,-0.72016,0.00015,24.32108]
[1777511248830,30.79,76163.72,0.0,-0.71928,0.00015,24.35991]
[1777511252861,30.79,76169.02,0.0,-0.71848,0.00015,24.39244]
[1777511257893,30.79,76162.71,0.0,-0.71941,0.00015,24.35124]
[1777511261921,30.8,76157.09,0.0,-0.72024,0.00015,24.3145]
[1777511266956,30.8,76154.81,0.0,-0.72057,0.00015,24.30021]
[1777511269977,30.8,76147.82,0.0,-0.72161,0.00015,24.25383]
[1777511275011,30.81,76151.98,0.0,-0.72096,0.00015,24.28281]
[1777511280048,30.81,76161.7,0.0,-0.71946,0.00015,24.34882]
[1777511285083,30.81,76162.87,0.0,-0.71927,0.00015,24.35732]
[1777511289111,30.81,76171.01,0.0,-0.71802,0.00015,24.41204]
[1777511294147,30.82,76173.52,0.0,-0.71763,0.00015,24.42913]
[1777511298174,30.82,76180.57,0.0,-0.71656,0.00015,24.47615]
[1777511300188,30.82,76181.19,0.0,-0.71646,0.00015,24.48031]
[1777511305225,30.82,76191.94,0.0,-0.71482,0.00015,24.5514]
[1777511310258,30.82,76188.63,0.0,-0.71532,0.00015,24.52968]
[1777511315296,30.82,76191.06,0.0,-0.71497,0.00015,24.54235]
[1777511320329,30.82,76191.18,0.0,-0.71495,0.00015,24.54329]
[1777511323349,30.82,76198.14,0.0,-0.71388,0.00015,24.58903]
[1777511328384,30.82,76192.97,0.0,-0.71467,0.00015,24.55518]
[1777511333424,30.82,76195.28,0.0,-0.71431,0.00015,24.57059]
[1777511338460,30.82,76196.09,0.0,-0.71418,0.00015,24.57628]
[1777511343493,30.82,76196.61,0.0,-0.71409,0.00015,24.58012]
[1777511348528,30.82,76194.06,0.0,-0.71447,0.00015,24.56382]
[1777511353563,30.83,76193.61,0.0,-0.71453,0.00015,24.56124]
[1777511358598,30.83,76193.44,0.0,-0.71455,0.00015,24.56048]
[1777511363632,30.83,76193.44,0.0,-0.71454,0.00015,24.56083]
[1777511368668,30.83,76192.73,0.0,-0.71464,0.00015,24.55651]
[1777511373703,30.83,76193.07,0.0,-0.7146,0.00015,24.55562]
[1777511378738,30.83,76193.79,0.0,-0.71448,0.00015,24.56067]
[1777511383773,30.83,76190.82,0.0,-0.71492,0.00015,24.54151]
[1777511387801,30.83,76199.68,0.0,-0.71357,0.00015,24.5999]
[1777511390821,30.83,76213.66,0.0,-0.71143,0.00015,24.69107]
[1777511394853,30.83,76223.7,0.0,-0.7099,0.00015,24.75575]
[1777511398883,30.83,76230.67,0.0,-0.70883,0.00015,24.80048]
[1777511401904,30.83,76236.36,0.0,-0.70796,0.00015,24.83688]
[1777511404931,30.83,76246.22,0.0,-0.70645,0.00015,24.89976]
[1777511409963,30.83,76242.11,0.0,-0.7071,0.00015,24.87289]
[1777511411980,30.83,76234.18,0.0,-0.70833,0.00015,24.82181]
[1777511413994,30.83,76231.4,0.0,-0.70876,0.00015,24.8038]
[1777511416010,30.83,76222.65,0.0,-0.71011,0.00015,24.7471]
[1777511421044,30.82,76225.4,0.0,-0.70969,0.00015,24.76455]
[1777511426079,30.82,76222.21,0.0,-0.71019,0.00015,24.74349]
[1777511430109,30.82,76212.31,0.0,-0.71172,0.00015,24.67891]
[1777511432122,30.82,76209.75,0.0,-0.71213,0.00015,24.65868]
[1777511437157,30.82,76207.74,0.0,-0.71245,0.00015,24.64535]
[1777511442192,30.82,76206.1,0.0,-0.71271,0.00015,24.63424]
[1777511447227,30.82,76213.46,0.0,-0.71159,0.00015,24.68186]
[1777511452262,30.82,76211.1,0.0,-0.71196,0.00015,24.66604]
[1777511457298,30.81,76207.51,0.0,-0.71252,0.00015,24.64219]
[1777511462334,30.81,76205.23,0.0,-0.71288,0.00015,24.62694]
[1777511467368,30.81,76201.77,0.0,-0.71342,0.00015,24.60413]
[1777511472404,30.81,76200.89,0.0,-0.71356,0.00015,24.59809]
[1777511477438,30.81,76201.3,0.0,-0.7135,0.00015,24.60047]
[1777511478452,30.81,76195.6,0.0,-0.71437,0.00015,24.56299]
[1777511481469,30.81,76193.22,0.0,-0.71474,0.00015,24.54721]
[1777511486504,30.81,76181.35,0.0,-0.71655,0.00015,24.4688]
[1777511487511,30.81,76179.62,0.0,-0.71681,0.00015,24.45742]
[1777511492547,30.81,76176.5,0.0,-0.7173,0.00015,24.43361]
[1777511497582,30.81,76182.15,0.0,-0.71644,0.00015,24.47112]
[1777511499595,30.81,76190.63,0.0,-0.71515,0.00015,24.52707]
[1777511501609,30.81,76194.67,0.0,-0.71453,0.00015,24.5537]
[1777511506644,30.81,76195.41,0.0,-0.71441,0.00015,24.55869]
[1777511511680,30.81,76193.02,0.0,-0.71478,0.00015,24.54314]
[1777511516715,30.81,76190.47,0.0,-0.71516,0.00015,24.52635]
[1777511518729,30.81,76182.96,0.0,-0.71631,0.00015,24.47685]
[1777511523767,30.81,76183.61,0.0,-0.7162,0.00015,24.48134]
[1777511528802,30.81,76190.71,0.0,-0.71512,0.00015,24.5283]
[1777511531824,30.81,76205.21,0.0,-0.7129,0.00015,24.62341]
[1777511532830,30.81,76219.85,0.0,-0.71066,0.00015,24.71873]
[1777511533838,30.81,76221.69,0.0,-0.71038,0.00015,24.73057]
[1777511538873,30.81,76218.06,0.0,-0.71095,0.00015,24.70643]
[1777511543909,30.81,76238.96,0.0,-0.70775,0.00015,24.84087]
[1777511544914,30.81,76253.07,0.0,-0.70558,0.00015,24.93098]
[1777511545922,30.81,76255.39,0.0,-0.70522,0.00015,24.94556]
[1777511550958,30.8,76252.76,0.0,-0.70565,0.00015,24.92791]
[1777511555992,30.8,76250.04,0.0,-0.70611,0.00015,24.90644]
[1777511561028,30.8,76249.35,0.0,-0.70623,0.00015,24.90145]
[1777511563043,30.8,76243.74,0.0,-0.7071,0.00015,24.86531]
[1777511566063,30.8,76249.58,0.0,-0.70621,0.00015,24.90246]
[1777511571098,30.79,76252.39,0.0,-0.70579,0.00015,24.91988]
[1777511576134,30.79,76249.35,0.0,-0.70627,0.00015,24.89993]
[1777511581170,30.79,76247.87,0.0,-0.70651,0.00015,24.89001]
[1777511586207,30.79,76246.84,0.0,-0.70668,0.00015,24.88306]
[1777511588220,30.79,76232.94,0.0,-0.70883,0.00015,24.79359]
[1777511590108,30.79,76231.27,0.0,-0.70908,0.00015,24.78283]
[1777511591245,30.79,76224.81,0.0,-0.71008,0.00015,24.74101]
[1777511593255,30.79,76216.85,0.0,-0.7113,0.00015,24.6893]
[1777511598290,30.79,76211.77,0.0,-0.71208,0.00015,24.65622]
[1777511603324,30.79,76209.0,0.0,-0.71251,0.00015,24.63816]
[1777511608360,30.79,76207.68,0.0,-0.71271,0.00015,24.62948]
[1777511613395,30.79,76206.16,0.0,-0.71297,0.00015,24.61596]
[1777511617423,30.79,76197.56,0.0,-0.71429,0.00015,24.55943]
[1777511622458,30.79,76198.46,0.0,-0.71416,0.00015,24.56498]
[1777511625480,30.79,76192.84,0.0,-0.71502,0.00015,24.52781]
[1777511630514,30.78,76189.0,0.0,-0.71561,0.00015,24.50223]
[1777511631521,30.78,76182.69,0.0,-0.71658,0.00015,24.46049]
[1777511632528,30.78,76177.11,0.0,-0.71743,0.00015,24.42343]
[1777511634542,30.78,76175.12,0.0,-0.71773,0.00015,24.41018]
[1777511639577,30.78,76175.26,0.0,-0.71771,0.00015,24.41115]
[1777511644611,30.78,76176.47,0.0,-0.71752,0.00015,24.41929]
[1777511646628,30.78,76186.49,0.0,-0.71599,0.00015,24.48571]
[1777511647633,30.78,76189.3,0.0,-0.71556,0.00015,24.5043]
[1777511652668,30.79,76190.97,0.0,-0.71531,0.00015,24.51546]
[1777511657704,30.79,76193.43,0.0,-0.71493,0.00015,24.53183]
[1777511663744,30.79,76195.56,0.0,-0.7146,0.00015,24.54606]
[1777511668780,30.79,76205.1,0.0,-0.71313,0.00015,24.60889]
[1777511673815,30.79,76203.35,0.0,-0.71342,0.00015,24.59397]
[1777511678849,30.79,76201.88,0.0,-0.71364,0.00015,24.58444]
[1777511683885,30.79,76198.02,0.0,-0.71423,0.00015,24.55925]
[1777511685898,30.79,76192.59,0.0,-0.71506,0.00015,24.52351]
[1777511690940,30.79,76193.97,0.0,-0.71484,0.00015,24.53287]
[1777511694962,30.79,76203.93,0.0,-0.71331,0.00015,24.59851]
[1777511699996,30.79,76201.95,0.0,-0.71361,0.00015,24.58567]
[1777511701007,30.79,76194.1,0.0,-0.71481,0.00015,24.53415]
[1777511702011,30.79,76193.55,0.0,-0.71489,0.00015,24.53061]
[1777511705058,30.79,76186.22,0.0,-0.716,0.00015,24.48261]
[1777511706050,30.79,76156.87,0.0,-0.72046,0.00015,24.28748]
[1777511707056,30.79,76145.58,0.0,-0.72216,0.00015,24.21164]
[1777511708063,30.79,76145.11,0.0,-0.72223,0.00015,24.20869]
[1777511713097,30.8,76146.5,0.0,-0.72199,0.00015,24.21915]
[1777511718133,30.8,76142.74,0.0,-0.72253,0.00015,24.19504]
[1777511723169,30.81,76147.56,0.0,-0.72178,0.00015,24.22857]
[1777511724176,30.81,76145.55,0.0,-0.72208,0.00015,24.21528]
[1777511727198,30.81,76153.18,0.0,-0.72091,0.00015,24.26724]
[1777511729212,30.81,76155.36,0.0,-0.72057,0.00015,24.28222]
[1777511734246,30.81,76154.63,0.0,-0.72068,0.00015,24.27471]
[1777511739283,30.82,76154.13,0.0,-0.72074,0.00015,24.27227]
[1777511744317,30.82,76156.31,0.0,-0.72038,0.00015,24.2878]
[1777511751241,30.82,76157.12,0.0,-0.72024,0.00015,24.2943]
[1777511754387,30.83,76151.9,0.0,-0.72101,0.00015,24.25986]
[1777511759422,30.83,76152.4,0.0,-0.72091,0.00015,24.26414]
[1777511764457,30.83,76155.65,0.0,-0.7204,0.00015,24.28677]
[1777511769505,30.84,76154.58,0.0,-0.72054,0.00015,24.28057]
[1777511774543,30.84,76150.05,0.0,-0.72121,0.00015,24.25103]
[1777511778565,30.84,76157.02,0.0,-0.72014,0.00015,24.29841]
[1777511783600,30.84,76152.02,0.0,-0.72087,0.00015,24.26573]
[1777511788635,30.85,76155.81,0.0,-0.72028,0.00015,24.29193]
[1777511791655,30.85,76167.79,0.0,-0.71848,0.00015,24.36871]
[1777511792664,30.85,76169.45,0.0,-0.71823,0.00015,24.37981]
[1777511797698,30.85,76176.68,0.0,-0.71712,0.00015,24.42805]
[1777511802733,30.85,76174.49,0.0,-0.71745,0.00015,24.41381]
[1777511807768,30.85,76171.78,0.0,-0.71785,0.00015,24.39624]
[1777511812804,30.85,76164.19,0.0,-0.71899,0.00015,24.34623]
[1777511817838,30.86,76167.39,0.0,-0.71849,0.00015,24.36815]
[1777511822873,30.86,76171.23,0.0,-0.7179,0.00015,24.39416]
[1777511827908,30.86,76174.28,0.0,-0.71742,0.00015,24.41492]
[1777511832944,30.86,76177.66,0.0,-0.71689,0.00015,24.43802]
[1777511837978,30.86,76178.36,0.0,-0.71677,0.00015,24.44318]
[1777511843013,30.87,76178.07,0.0,-0.71681,0.00015,24.44164]
[1777511847040,30.87,76183.28,0.0,-0.71601,0.00015,24.47625]
[1777511852076,30.87,76182.22,0.0,-0.71619,0.00015,24.46594]
[1777511854090,30.87,76176.78,0.0,-0.71701,0.00015,24.43012]
[1777511859125,30.87,76186.96,0.0,-0.71545,0.00015,24.49773]
[1777511860133,30.87,76193.89,0.0,-0.7144,0.00015,24.5433]
[1777511865168,30.87,76192.39,0.0,-0.71462,0.00015,24.53366]
[1777511870203,30.87,76193.04,0.0,-0.71451,0.00015,24.53821]
[1777511875238,30.87,76193.96,0.0,-0.71437,0.00015,24.54455]
[1777511880273,30.87,76193.47,0.0,-0.71443,0.00015,24.54166]
[1777511882286,30.87,76200.27,0.0,-0.71339,0.00015,24.58628]
[1777511887322,30.87,76194.77,0.0,-0.71422,0.00015,24.55067]
[1777511889336,30.88,76188.83,0.0,-0.71513,0.00015,24.51185]
[1777511894372,30.88,76189.85,0.0,-0.71496,0.00015,24.51903]
[1777511899407,30.88,76190.29,0.0,-0.71488,0.00015,24.52235]
[1777511904443,30.88,76190.65,0.0,-0.71481,0.00015,24.5252]
[1777511909478,30.88,76188.95,0.0,-0.71506,0.00015,24.51452]
[1777511914513,30.88,76188.47,0.0,-0.71514,0.00015,24.5084]
[1777511917534,30.89,76194.83,0.0,-0.71417,0.00015,24.55047]
[1777511922568,30.89,76196.49,0.0,-0.7139,0.00015,24.56197]
[1777511928610,30.89,76194.99,0.0,-0.71411,0.00015,24.55289]
[1777511933646,30.89,76195.74,0.0,-0.71398,0.00015,24.55847]
[1777511938682,30.9,76193.04,0.0,-0.71438,0.00015,24.54133]
[1777511941702,30.9,76187.72,0.0,-0.71518,0.00015,24.50684]
[1777511944723,30.9,76194.19,0.0,-0.71418,0.00015,24.54965]
[1777511948751,30.9,76193.25,0.0,-0.71432,0.00015,24.54385]
[1777511953786,30.9,76198.41,0.0,-0.71352,0.00015,24.57793]
[1777511958822,30.9,76203.95,0.0,-0.71267,0.00015,24.61418]
[1777511963865,30.9,76203.55,0.0,-0.71273,0.00015,24.61153]
[1777511968901,30.9,76202.78,0.0,-0.71285,0.00015,24.60659]
[1777511973936,30.9,76199.64,0.0,-0.71335,0.00015,24.58271]
[1777511978970,30.9,76195.26,0.0,-0.71401,0.00015,24.55417]
[1777511984013,30.9,76197.51,0.0,-0.71367,0.00015,24.5689]
[1777511989045,30.9,76199.24,0.0,-0.71341,0.00015,24.58011]
[1777511992065,30.9,76206.22,0.0,-0.71234,0.00015,24.62562]
[1777511993072,30.9,76212.97,0.0,-0.71131,0.00015,24.66942]
[1777511994079,30.9,76213.73,0.0,-0.7112,0.00015,24.67427]
[1777511998108,30.9,76216.88,0.0,-0.71073,0.00015,24.69427]
[1777512003143,30.9,76216.53,0.0,-0.71079,0.00015,24.69136]
[1777512008177,30.89,76213.54,0.0,-0.71127,0.00015,24.67133]
[1777512013213,30.89,76211.75,0.0,-0.71156,0.00015,24.65909]
[1777512015227,30.89,76205.32,0.0,-0.71255,0.00015,24.61705]
[1777512020261,30.89,76211.04,0.0,-0.71169,0.00015,24.65372]
[1777512023282,30.89,76205.42,0.0,-0.71256,0.00015,24.61679]
[1777512028318,30.89,76207.79,0.0,-0.71221,0.00015,24.63169]
[1777512033352,30.88,76209.31,0.0,-0.71201,0.00015,24.63748]
[1777512038387,30.88,76208.54,0.0,-0.71214,0.00015,24.63184]
[1777512040402,30.88,76214.45,0.0,-0.71124,0.00015,24.67015]
[1777512045436,30.88,76218.45,0.0,-0.71063,0.00015,24.69585]
[1777512049464,30.88,76223.26,0.0,-0.7099,0.00015,24.72664]
[1777512054499,30.88,76224.39,0.0,-0.70974,0.00015,24.73342]
[1777512056513,30.88,76217.13,0.0,-0.71086,0.00015,24.68629]
[1777512061549,30.88,76215.1,0.0,-0.71118,0.00015,24.67285]
[1777512066583,30.87,76213.11,0.0,-0.71149,0.00015,24.65972]
[1777512071618,30.87,76211.03,0.0,-0.71181,0.00015,24.64597]
[1777512076663,30.87,76210.63,0.0,-0.71188,0.00015,24.64318]
[1777512078683,30.87,76200.48,0.0,-0.71343,0.00015,24.5769]
[1777512079675,30.87,76192.3,0.0,-0.71468,0.00015,24.52325]
[1777512083706,30.87,76185.28,0.0,-0.71576,0.00015,24.47698]
[1777512084710,30.87,76191.19,0.0,-0.71486,0.00015,24.51583]
[1777512086724,30.87,76192.17,0.0,-0.71471,0.00015,24.52215]
[1777512091759,30.87,76193.16,0.0,-0.71459,0.00015,24.52484]
[1777512096794,30.87,76194.76,0.0,-0.71435,0.00015,24.53501]
[1777512101829,30.87,76204.52,0.0,-0.71287,0.00015,24.59835]
[1777512102836,30.87,76211.29,0.0,-0.71184,0.00015,24.64244]
[1777512104719,30.87,76211.1,0.0,-0.71187,0.00015,24.64097]
[1777512109888,30.86,76210.84,0.0,-0.71193,0.00015,24.63866]
[1777512114920,30.86,76201.15,0.0,-0.71342,0.00015,24.57498]
[1777512120962,30.86,76201.48,0.0,-0.71338,0.00015,24.57699]
[1777512125998,30.86,76192.32,0.0,-0.71478,0.00015,24.51667]
[1777512127005,30.86,76189.66,0.0,-0.71519,0.00015,24.49913]
[1777512129022,30.86,76177.67,0.0,-0.71701,0.00015,24.42002]
[1777512130028,30.86,76176.16,0.0,-0.71724,0.00015,24.41006]
[1777512135062,30.86,76175.43,0.0,-0.71735,0.00015,24.40532]
[1777512140100,30.86,76177.71,0.0,-0.717,0.00015,24.42046]
[1777512142111,30.86,76170.89,0.0,-0.71804,0.00015,24.37531]
[1777512144123,30.86,76170.23,0.0,-0.71813,0.00015,24.37105]
[1777512149161,30.86,76168.26,0.0,-0.71843,0.00015,24.35828]
[1777512154193,30.86,76164.14,0.0,-0.71906,0.00015,24.32774]
[1777512159229,30.86,76166.17,0.0,-0.71875,0.00015,24.34166]
[1777512161243,30.87,76173.11,0.0,-0.71769,0.00015,24.38785]
[1777512162250,30.87,76178.78,0.0,-0.71683,0.00015,24.42548]
[1777512167285,30.87,76184.54,0.0,-0.71595,0.00015,24.46352]
[1777512172320,30.87,76183.29,0.0,-0.71614,0.00015,24.4553]
[1777512177355,30.87,76184.61,0.0,-0.71594,0.00015,24.46403]
[1777512182390,30.87,76180.74,0.0,-0.71653,0.00015,24.43862]
[1777512185411,30.87,76170.8,0.0,-0.71803,0.00015,24.37296]
[1777512186418,30.87,76169.43,0.0,-0.71824,0.00015,24.36397]
[1777512191454,30.87,76170.2,0.0,-0.71811,0.00015,24.36954]
[1777512192460,30.87,76164.45,0.0,-0.71898,0.00015,24.33142]
[1777512196488,30.87,76157.29,0.0,-0.72005,0.00015,24.28416]
[1777512201522,30.87,76154.58,0.0,-0.72044,0.00015,24.26682]
[1777512206558,30.88,76159.88,0.0,-0.71962,0.00015,24.30291]
[1777512211593,30.88,76159.54,0.0,-0.71968,0.00015,24.29769]
[1777512215621,30.88,76166.51,0.0,-0.71862,0.00015,24.34442]
[1777512220655,30.88,76171.62,0.0,-0.71784,0.00015,24.37867]
[1777512225691,30.88,76172.23,0.0,-0.71774,0.00015,24.38299]
[1777512229720,30.88,76164.23,0.0,-0.71895,0.00015,24.33013]
[1777512230728,30.88,76161.84,0.0,-0.7193,0.00015,24.31433]
[1777512232740,30.88,76168.48,0.0,-0.71829,0.00015,24.35869]
[1777512237775,30.88,76172.09,0.0,-0.71774,0.00015,24.38298]
[1777512238782,30.88,76179.1,0.0,-0.71667,0.00015,24.42939]
[1777512243818,30.89,76181.89,0.0,-0.71625,0.00015,24.44787]
[1777512248852,30.89,76183.92,0.0,-0.71593,0.00015,24.46141]
[1777512253887,30.89,76188.41,0.0,-0.71525,0.00015,24.49118]
[1777512258921,30.89,76190.04,0.0,-0.71499,0.00015,24.50215]
[1777512263958,30.89,76190.99,0.0,-0.71484,0.00015,24.50867]
[1777512270010,30.89,76192.61,0.0,-0.71458,0.00015,24.5197]
[1777512273029,30.89,76200.76,0.0,-0.71336,0.00015,24.56975]
[1777512274036,30.89,76200.75,0.0,-0.71336,0.00015,24.56976]
[1777512279070,30.89,76202.31,0.0,-0.71312,0.00015,24.58001]
[1777512282092,30.89,76193.76,0.0,-0.71442,0.00015,24.52411]
[1777512285114,30.89,76198.67,0.0,-0.71366,0.00015,24.55666]
[1777512286120,30.89,76209.15,0.0,-0.71206,0.00015,24.62507]
[1777512287127,30.89,76208.97,0.0,-0.71208,0.00015,24.62394]
[1777512289141,30.89,76216.46,0.0,-0.71093,0.00015,24.67263]
[1777512290147,30.89,76216.63,0.0,-0.71091,0.00015,24.67373]
[1777512292162,30.89,76229.46,0.0,-0.70894,0.00015,24.75648]
[1777512293170,30.89,76239.19,0.0,-0.70744,0.00015,24.81887]
[1777512294176,30.89,76239.94,0.0,-0.70733,0.00015,24.82357]
[1777512299211,30.89,76241.34,0.0,-0.70713,0.00015,24.83195]
[1777512304247,30.89,76240.01,0.0,-0.70735,0.00015,24.82283]
[1777512309281,30.89,76240.66,0.0,-0.70727,0.00015,24.82639]
[1777512314319,30.88,76240.23,0.0,-0.70735,0.00015,24.82302]
[1777512319352,30.88,76240.71,0.0,-0.70729,0.00015,24.82551]
[1777512322373,30.88,76247.98,0.0,-0.70618,0.00015,24.87156]
[1777512324387,30.88,76249.48,0.0,-0.70595,0.00015,24.88078]
[1777512329421,30.87,76251.67,0.0,-0.70564,0.00015,24.89387]
[1777512334457,30.87,76254.82,0.0,-0.70519,0.00015,24.90972]
[1777512339493,30.87,76256.29,0.0,-0.70498,0.00015,24.91849]
[1777512344527,30.87,76258.37,0.0,-0.70467,0.00015,24.93113]
[1777512347548,30.87,76250.19,0.0,-0.70594,0.00015,24.87877]
[1777512352583,30.86,76247.67,0.0,-0.70634,0.00015,24.86226]
[1777512358625,30.86,76245.94,0.0,-0.70662,0.00015,24.8507]
[1777512363659,30.86,76246.72,0.0,-0.70651,0.00015,24.85527]
[1777512368694,30.86,76246.02,0.0,-0.70663,0.00015,24.85032]
[1777512373731,30.86,76246.29,0.0,-0.7066,0.00015,24.85158]
[1777512378765,30.85,76245.37,0.0,-0.70676,0.00015,24.84524]
[1777512383800,30.85,76247.71,0.0,-0.70641,0.00015,24.8597]
[1777512387832,30.85,76253.21,0.0,-0.70557,0.00015,24.89433]
[1777512389842,30.85,76258.6,0.0,-0.70474,0.00015,24.92833]
[1777512394877,30.85,76263.1,0.0,-0.70409,0.00016,24.95264]
[1777512399912,30.84,76264.31,0.0,-0.70392,0.00016,24.95956]
[1777512404947,30.84,76268.11,0.0,-0.70334,0.00016,24.98323]
[1777512409981,30.84,76266.95,0.0,-0.70354,0.00016,24.97515]
[1777512415025,30.84,76270.03,0.0,-0.70308,0.00016,24.99389]
[1777512420057,30.83,76271.46,0.0,-0.70287,0.00016,25.00217]
[1777512425092,30.83,76273.27,0.0,-0.70261,0.00016,25.01285]
[1777512430127,30.83,76274.47,0.0,-0.70245,0.00016,25.0196]
[1777512435162,30.82,76274.31,0.0,-0.70249,0.00016,25.01768]
[1777512440198,30.83,76274.46,0.0,-0.70245,0.00016,25.0193]
[1777512445231,30.83,76276.54,0.0,-0.70211,0.00016,25.03319]
[1777512448254,30.83,76270.92,0.0,-0.70297,0.00016,24.99816]
[1777512453288,30.83,76269.99,0.0,-0.70312,0.00016,24.98943]
[1777512458323,30.83,76267.92,0.0,-0.70344,0.00016,24.97663]
[1777512463361,30.83,76271.36,0.0,-0.70293,0.00016,24.99744]
[1777512466380,30.83,76277.82,0.0,-0.70193,0.00016,25.03781]
[1777512467386,30.83,76291.09,0.0,-0.69986,0.00016,25.12105]
[1777512468393,30.83,76299.04,0.0,-0.69861,0.00016,25.17059]
[1777512469400,30.83,76299.21,0.0,-0.69859,0.00016,25.17163]
[1777512474435,30.83,76297.74,0.0,-0.69882,0.00016,25.16235]
[1777512478463,30.83,76310.15,0.0,-0.69688,0.00016,25.23907]
[1777512479472,30.83,76322.35,0.0,-0.69497,0.00016,25.31397]
[1777512480497,30.83,76345.03,0.0,-0.69139,0.00016,25.45196]
[1777512481497,30.83,76345.03,0.0,-0.69141,0.00016,25.45154]
[1777512482500,30.83,76335.32,0.0,-0.69295,0.00016,25.39241]
[1777512483508,30.82,76334.52,0.0,-0.69308,0.00016,25.38732]
[1777512486530,30.82,76339.92,0.0,-0.69224,0.00016,25.41945]
[1777512490559,30.82,76348.3,0.0,-0.69095,0.00016,25.46919]
[1777512491566,30.82,76354.95,0.0,-0.6899,0.00016,25.50896]
[1777512492572,30.82,76361.55,0.0,-0.68885,0.00016,25.54856]
[1777512493579,30.82,76362.17,0.0,-0.68876,0.00016,25.55226]
[1777512496602,30.82,76370.43,0.0,-0.68745,0.00016,25.60146]
[1777512498618,30.81,76364.0,0.0,-0.68847,0.00016,25.563]
[1777512499621,30.81,76357.85,0.0,-0.68945,0.00016,25.52616]
[1777512500629,30.81,76348.64,0.0,-0.69091,0.00016,25.47049]
[1777512501636,30.81,76343.18,0.0,-0.69178,0.00016,25.4372]
[1777512503649,30.81,76337.84,0.0,-0.69264,0.00016,25.40432]
[1777512508684,30.8,76341.04,0.0,-0.69217,0.00016,25.42255]
[1777512513752,30.8,76339.01,0.0,-0.69254,0.00016,25.40567]
[1777512518782,30.79,76333.73,0.0,-0.6934,0.00016,25.37254]
[1777512522812,30.77,76331.12,0.0,-0.69397,0.00016,25.35089]
[1777512527932,30.75,76329.48,0.0,-0.69437,0.00016,25.33552]
[1777512528940,30.74,76323.06,0.0,-0.69541,0.00016,25.29535]
[1777512530953,30.74,76321.15,0.0,-0.69573,0.00016,25.28288]
[1777512535989,30.73,76319.5,0.0,-0.69603,0.00016,25.27126]
[1777512538009,30.73,76313.78,0.0,-0.69693,0.00016,25.2356]
[1777512543048,30.73,76311.38,0.0,-0.69731,0.00016,25.22077]
[1777512547074,30.73,76317.23,0.0,-0.69639,0.00016,25.25695]
[1777512549087,30.73,76328.21,0.0,-0.69466,0.00016,25.32446]
[1777512554124,30.73,76333.14,0.0,-0.6939,0.00016,25.35421]
[1777512559163,30.73,76338.03,0.0,-0.69314,0.00016,25.3836]
[1777512564195,30.72,76340.37,0.0,-0.69278,0.00016,25.39737]
[1777512569231,30.72,76342.64,0.0,-0.69244,0.00016,25.41074]
[1777512574266,30.72,76340.84,0.0,-0.69275,0.00016,25.39593]
[1777512576282,30.72,76329.39,0.0,-0.69457,0.00016,25.32577]
[1777512578054,30.72,76322.14,0.0,-0.69571,0.00016,25.2812]
[1777512583331,30.72,76323.16,0.0,-0.69554,0.00016,25.28761]
[1777512588366,30.72,76319.22,0.0,-0.69616,0.00016,25.26345]
[1777512593401,30.72,76323.27,0.0,-0.69552,0.00016,25.28852]
[1777512598436,30.72,76321.21,0.0,-0.69584,0.00016,25.27586]
[1777512603474,30.72,76321.84,0.0,-0.69574,0.00016,25.27978]
[1777512604478,30.72,76327.51,0.0,-0.69485,0.00016,25.31467]
[1777512608265,30.72,76334.84,0.0,-0.6937,0.00016,25.35949]
[1777512609513,30.72,76340.86,0.0,-0.69275,0.00016,25.39613]
[1777512611527,30.72,76346.38,0.0,-0.69188,0.00016,25.42948]
[1777512613541,30.72,76340.43,0.0,-0.69283,0.00016,25.39305]
[1777512618577,30.72,76342.45,0.0,-0.69252,0.00016,25.40492]
[1777512622610,30.72,76330.41,0.0,-0.69443,0.00016,25.33101]
[1777512623618,30.72,76327.84,0.0,-0.69484,0.00016,25.31522]
[1777512626646,30.72,76321.97,0.0,-0.69576,0.00016,25.27911]
[1777512631681,30.72,76328.35,0.0,-0.69477,0.00016,25.31506]
[1777512632688,30.72,76334.21,0.0,-0.69385,0.00016,25.35098]
[1777512637724,30.71,76337.51,0.0,-0.69333,0.00016,25.37092]
[1777512639739,30.71,76343.09,0.0,-0.69245,0.00016,25.40487]
[1777512641751,30.71,76347.93,0.0,-0.69169,0.00016,25.43414]
[1777512644778,30.71,76353.4,0.0,-0.69083,0.00016,25.46699]
[1777512645785,30.71,76361.94,0.0,-0.68946,0.00016,25.51889]
[1777512646793,30.71,76371.0,0.0,-0.68802,0.00016,25.57324]
[1777512647799,30.71,76371.0,0.0,-0.68802,0.00016,25.57335]
[1777512652834,30.72,76362.52,0.0,-0.68935,0.00016,25.52295]
[1777512656862,30.72,76355.78,0.0,-0.69041,0.00016,25.48281]
[1777512659883,30.72,76350.97,0.0,-0.69116,0.00016,25.45417]
[1777512664920,30.72,76332.32,0.0,-0.6941,0.00016,25.341]
[1777512665927,30.72,76327.76,0.0,-0.69483,0.00016,25.31294]
[1777512671968,30.72,76330.27,0.0,-0.69444,0.00016,25.32801]
[1777512677004,30.72,76332.17,0.0,-0.69415,0.00016,25.3394]
[1777512679019,30.72,76345.61,0.0,-0.69202,0.00016,25.42131]
[1777512680029,30.72,76347.05,0.0,-0.6918,0.00016,25.42995]
[1777512685060,30.72,76346.94,0.0,-0.69183,0.00016,25.42871]
[1777512690095,30.71,76350.61,0.0,-0.69126,0.00016,25.45039]
[1777512693117,30.71,76356.03,0.0,-0.69043,0.00016,25.47937]
[1777512695130,30.71,76361.43,0.0,-0.68957,0.00016,25.51221]
[1777512698153,30.71,76364.23,0.0,-0.68911,0.00016,25.52936]
[1777512703186,30.72,76361.78,0.0,-0.68949,0.00016,25.51505]
[1777512708225,30.72,76361.96,0.0,-0.68945,0.00016,25.51655]
[1777512713259,30.72,76361.4,0.0,-0.68953,0.00016,25.51366]
[1777512718294,30.72,76361.72,0.0,-0.68947,0.00016,25.51583]
[1777512723330,30.72,76356.39,0.0,-0.69031,0.00016,25.48403]
[1777512728365,30.72,76354.92,0.0,-0.69053,0.00016,25.47551]
[1777512730380,30.73,76349.51,0.0,-0.69139,0.00016,25.44292]
[1777512732392,30.73,76359.41,0.0,-0.68981,0.00016,25.5029]
[1777512733398,30.73,76361.02,0.0,-0.68955,0.00016,25.51263]
[1777512738434,30.73,76364.04,0.0,-0.68907,0.00016,25.53084]
[1777512743469,30.73,76357.71,0.0,-0.69008,0.00016,25.4928]
[1777512746236,30.73,76344.35,0.0,-0.69219,0.00016,25.412]
[1777512748513,30.73,76345.68,0.0,-0.69198,0.00016,25.42022]
[1777512753549,30.73,76341.65,0.0,-0.69262,0.00016,25.39276]
[1777512758583,30.73,76340.51,0.0,-0.69283,0.00016,25.38477]
[1777512762610,30.72,76334.32,0.0,-0.69383,0.00016,25.34616]
[1777512767650,30.72,76333.33,0.0,-0.69401,0.00016,25.33933]
[1777512769664,30.72,76321.88,0.0,-0.69583,0.00016,25.26869]
[1777512770675,30.72,76326.96,0.0,-0.69503,0.00016,25.2999]
[1777512772684,30.72,76335.34,0.0,-0.69371,0.00016,25.35108]
[1777512777719,30.71,76334.81,0.0,-0.69381,0.00016,25.34718]
[1777512780743,30.71,76328.54,0.0,-0.69481,0.00016,25.30843]
[1777512785775,30.71,76327.86,0.0,-0.69493,0.00016,25.30396]
[1777512790818,30.71,76327.09,0.0,-0.69505,0.00016,25.299]
[1777512792826,30.71,76319.25,0.0,-0.69629,0.00016,25.25061]
[1777512794841,30.71,76316.18,0.0,-0.69677,0.00016,25.23164]
[1777512798869,30.71,76310.83,0.0,-0.69761,0.00016,25.19857]
[1777512803905,30.71,76306.95,0.0,-0.69822,0.00016,25.17472]
[1777512807933,30.71,76314.34,0.0,-0.69705,0.00016,25.22085]
[1777512809953,30.71,76316.17,0.0,-0.69676,0.00016,25.23226]
[1777512814981,30.71,76316.35,0.0,-0.69675,0.00016,25.22997]
[1777512820018,30.71,76321.07,0.0,-0.69601,0.00016,25.2591]
[1777512822032,30.71,76313.05,0.0,-0.69727,0.00016,25.20943]
[1777512827069,30.71,76310.12,0.0,-0.69773,0.00016,25.19134]
[1777512832104,30.71,76303.26,0.0,-0.6988,0.00016,25.14876]
[1777512837140,30.71,76299.33,0.0,-0.69942,0.00016,25.12438]
[1777512839156,30.71,76292.54,0.0,-0.70048,0.00016,25.0819]
[1777512841168,30.71,76288.76,0.0,-0.70107,0.00016,25.05828]
[1777512846203,30.72,76286.14,0.0,-0.70147,0.00016,25.04219]
[1777512851239,30.72,76287.96,0.0,-0.70117,0.00016,25.05402]
[1777512855266,30.72,76293.02,0.0,-0.70038,0.00016,25.08597]
[1777512858287,30.72,76310.64,0.0,-0.69761,0.00016,25.19597]
[1777512859294,30.72,76314.57,0.0,-0.69699,0.00016,25.22027]
[1777512864329,30.72,76322.9,0.0,-0.69569,0.00016,25.27127]
[1777512867350,30.71,76330.06,0.0,-0.69457,0.00016,25.315]
[1777512872386,30.71,76329.15,0.0,-0.69475,0.00016,25.30538]
[1777512877420,30.71,76329.05,0.0,-0.69478,0.00016,25.3043]
[1777512879434,30.71,76325.35,0.0,-0.69537,0.00016,25.28142]
[1777512884472,30.71,76323.27,0.0,-0.6957,0.00016,25.2684]
[1777512887495,30.71,76330.45,0.0,-0.69457,0.00016,25.31248]
[1777512892526,30.71,76324.94,0.0,-0.69545,0.00016,25.27831]
[1777512897561,30.71,76323.56,0.0,-0.69567,0.00016,25.26974]
[1777512902595,30.71,76322.81,0.0,-0.69579,0.00016,25.26506]
[1777512907630,30.71,76308.62,0.0,-0.69802,0.00016,25.17712]
[1777512908637,30.71,76306.85,0.0,-0.6983,0.00016,25.16616]
[1777512913672,30.71,76300.49,0.0,-0.69929,0.00016,25.12681]
[1777512917432,30.71,76289.35,0.0,-0.70103,0.00016,25.05727]
[1777512918711,30.71,76278.71,0.0,-0.70269,0.00016,24.99023]
[1777512919717,30.71,76273.25,0.0,-0.70354,0.00016,24.95576]
[1777512920728,30.71,76271.38,0.0,-0.70382,0.00016,24.9443]
[1777512924758,30.72,76265.72,0.0,-0.70468,0.00016,24.90923]
[1777512927502,30.72,76252.62,0.0,-0.70671,0.00016,24.82565]
[1777512927775,30.72,76252.62,0.0,-0.70671,0.00016,24.82561]
[1777512932810,30.72,76250.48,0.0,-0.70706,0.00016,24.80874]
[1777512937844,30.72,76251.41,0.0,-0.70691,0.00016,24.81479]
[1777512942879,30.72,76248.62,0.0,-0.70734,0.00016,24.79703]
[1777512947914,30.72,76245.36,0.0,-0.70784,0.00016,24.77627]
[1777512952949,30.72,76240.13,0.0,-0.70865,0.00015,24.74278]
[1777512957983,30.72,76240.37,0.0,-0.7086,0.00015,24.7446]
[1777512963022,30.72,76237.0,0.0,-0.70912,0.00015,24.7231]
[1777512968054,30.72,76237.61,0.0,-0.70901,0.00015,24.72739]
[1777512973088,30.72,76241.89,0.0,-0.70834,0.00015,24.75527]
[1777512978125,30.73,76238.7,0.0,-0.70883,0.00015,24.73497]
[1777512983160,30.73,76232.91,0.0,-0.70972,0.00015,24.69787]
[1777512988196,30.73,76232.34,0.0,-0.70979,0.00015,24.69464]
[1777512993234,30.73,76231.32,0.0,-0.70996,0.00015,24.68498]
[1777512998266,30.73,76225.99,0.0,-0.71077,0.00015,24.6508]
[1777512999273,30.73,76220.2,0.0,-0.71166,0.00015,24.61319]
[1777513004308,30.74,76205.19,0.0,-0.71396,0.00015,24.51552]
[1777513005318,30.74,76199.17,0.0,-0.71488,0.00015,24.47601]
[1777513007329,30.74,76192.35,0.0,-0.71591,0.00015,24.43134]
[1777513012365,30.74,76192.88,0.0,-0.7158,0.00015,24.43593]
[1777513017399,30.74,76194.04,0.0,-0.7156,0.00015,24.44469]
[1777513021428,30.75,76199.63,0.0,-0.71472,0.00015,24.48244]
[1777513026464,30.75,76196.31,0.0,-0.71521,0.00015,24.46156]
[1777513031498,30.76,76201.31,0.0,-0.71442,0.00015,24.49545]
[1777513032505,30.76,76215.61,0.0,-0.71222,0.00015,24.58934]
[1777513033512,30.76,76221.05,0.0,-0.71138,0.00015,24.62493]
[1777513036532,30.76,76220.26,0.0,-0.71149,0.00015,24.62002]
[1777513041568,30.76,76217.39,0.0,-0.71193,0.00015,24.60168]
[1777513046603,30.76,76216.45,0.0,-0.71206,0.00015,24.59592]
[1777513051637,30.76,76221.67,0.0,-0.71127,0.00015,24.62668]
[1777513056673,30.76,76221.44,0.0,-0.71131,0.00015,24.62531]
[1777513061708,30.76,76223.29,0.0,-0.71102,0.00015,24.63753]
[1777513066744,30.76,76222.39,0.0,-0.71115,0.00015,24.63182]
[1777513071778,30.76,76222.0,0.0,-0.71121,0.00015,24.6294]
[1777513073793,30.76,76235.54,0.0,-0.70912,0.00015,24.71724]
[1777513074799,30.76,76247.58,0.0,-0.70726,0.00015,24.79474]
[1777513075807,30.76,76253.74,0.0,-0.7063,0.00016,24.83411]
[1777513080842,30.76,76257.03,0.0,-0.70581,0.00016,24.85447]
[1777513083864,30.76,76267.92,0.0,-0.70413,0.00016,24.92346]
[1777513085880,30.76,76269.59,0.0,-0.70386,0.00016,24.93448]
[1777513090944,30.76,76269.11,0.0,-0.7039,0.00016,24.93257]
[1777513095980,30.77,76269.92,0.0,-0.70375,0.00016,24.93869]
[1777513101017,30.77,76268.5,0.0,-0.70394,0.00016,24.93072]
[1777513106049,30.78,76265.92,0.0,-0.70432,0.00016,24.91537]
[1777513110079,30.78,76271.76,0.0,-0.70339,0.00016,24.95326]
[1777513112092,30.78,76273.35,0.0,-0.70315,0.00016,24.96024]
[1777513115113,30.78,76266.39,0.0,-0.70422,0.00016,24.91672]
[1777513120150,30.79,76267.88,0.0,-0.70396,0.00016,24.92729]
[1777513125184,30.79,76268.61,0.0,-0.70382,0.00016,24.93291]
[1777513130219,30.8,76270.19,0.0,-0.70355,0.00016,24.94372]
[1777513135255,30.8,76273.93,0.0,-0.70295,0.00016,24.96805]
[1777513140290,30.8,76273.28,0.0,-0.70304,0.00016,24.96463]
[1777513145338,30.81,76273.47,0.0,-0.70298,0.00016,24.96668]
[1777513149353,30.81,76263.51,0.0,-0.70452,0.00016,24.90424]
[1777513152374,30.81,76264.28,0.0,-0.70438,0.00016,24.90965]
[1777513157410,30.81,76262.0,0.0,-0.70474,0.00016,24.8951]
[1777513162444,30.81,76264.66,0.0,-0.70431,0.00016,24.9126]
[1777513164458,30.81,76257.77,0.0,-0.70539,0.00016,24.86855]
[1777513168486,30.81,76253.76,0.0,-0.70602,0.00016,24.84263]
[1777513173522,30.81,76253.4,0.0,-0.7061,0.00016,24.83661]
[1777513175535,30.81,76246.35,0.0,-0.7072,0.00015,24.79141]
[1777513177549,30.81,76245.87,0.0,-0.70727,0.00015,24.7883]
[1777513184597,30.81,76246.78,0.0,-0.70713,0.00015,24.79404]
[1777513186617,30.81,76240.78,0.0,-0.70806,0.00015,24.75556]
[1777513190640,30.81,76232.21,0.0,-0.70938,0.00015,24.70046]
[1777513195676,30.81,76235.36,0.0,-0.70889,0.00015,24.72103]
[1777513200711,30.81,76240.45,0.0,-0.7081,0.00015,24.75392]
[1777513205746,30.81,76243.01,0.0,-0.7077,0.00015,24.77043]
[1777513209774,30.81,76248.43,0.0,-0.70686,0.00015,24.8052]
[1777513214809,30.81,76251.0,0.0,-0.70647,0.00015,24.82164]
[1777513217831,30.81,76259.34,0.0,-0.70517,0.00016,24.87483]
[1777513218837,30.81,76261.31,0.0,-0.70487,0.00016,24.88733]
[1777513223875,30.81,76256.69,0.0,-0.70559,0.00016,24.85771]
[1777513228909,30.81,76258.88,0.0,-0.70525,0.00016,24.87155]
[1777513233944,30.81,76264.14,0.0,-0.70446,0.00016,24.90139]
[1777513238983,30.81,76264.29,0.0,-0.70444,0.00016,24.90214]
[1777513244020,30.81,76263.26,0.0,-0.70461,0.00016,24.89542]
[1777513247041,30.81,76257.95,0.0,-0.70543,0.00016,24.8616]
[1777513249752,30.81,76246.35,0.0,-0.70723,0.00015,24.78747]
[1777513252076,30.81,76244.22,0.0,-0.70756,0.00015,24.77397]
[1777513257111,30.81,76248.82,0.0,-0.70684,0.00015,24.80373]
[1777513260132,30.81,76252.98,0.0,-0.70619,0.00016,24.83036]
[1777513265168,30.81,76253.19,0.0,-0.70616,0.00016,24.83172]
[1777513270202,30.81,76253.83,0.0,-0.70606,0.00016,24.83584]
[1777513275239,30.81,76256.89,0.0,-0.70558,0.00016,24.85535]
[1777513280272,30.81,76258.37,0.0,-0.70535,0.00016,24.86476]
[1777513285306,30.81,76261.79,0.0,-0.70483,0.00016,24.88643]
[1777513290342,30.81,76260.73,0.0,-0.70499,0.00016,24.87964]
[1777513295379,30.81,76262.02,0.0,-0.70481,0.00016,24.88437]
[1777513298397,30.81,76268.56,0.0,-0.7038,0.00016,24.92584]
[1777513300413,30.81,76271.98,0.0,-0.70327,0.00016,24.94739]
[1777513305449,30.81,76268.94,0.0,-0.70375,0.00016,24.92791]
[1777513308470,30.81,76274.41,0.0,-0.7029,0.00016,24.96238]
[1777513312498,30.8,76279.69,0.0,-0.70208,0.00016,24.99538]
[1777513318541,30.8,76281.97,0.0,-0.70174,0.00016,25.00905]
[1777513323575,30.8,76279.64,0.0,-0.70212,0.00016,24.99382]
[1777513327603,30.8,76273.75,0.0,-0.70305,0.00016,24.95625]
[1777513332638,30.8,76274.06,0.0,-0.70301,0.00016,24.95782]
[1777513337672,30.79,76274.08,0.0,-0.70302,0.00016,24.9575]
[1777513342708,30.79,76274.18,0.0,-0.70302,0.00016,24.95769]
[1777513347743,30.79,76274.03,0.0,-0.70305,0.00016,24.95626]
[1777513352778,30.79,76272.83,0.0,-0.70327,0.00016,24.94476]
[1777513356807,30.79,76263.89,0.0,-0.70467,0.00016,24.88772]
[1777513358820,30.79,76265.71,0.0,-0.70439,0.00016,24.89923]
[1777513360833,30.79,76270.21,0.0,-0.70369,0.00016,24.92766]
[1777513364862,30.79,76275.51,0.0,-0.70287,0.00016,24.96101]
[1777513370905,30.78,76276.7,0.0,-0.70269,0.00016,24.96829]
[1777513375939,30.79,76275.33,0.0,-0.70289,0.00016,24.96041]
[1777513380974,30.79,76274.7,0.0,-0.70296,0.00016,24.95743]
[1777513381982,30.79,76267.12,0.0,-0.70413,0.00016,24.90965]
[1777513382987,30.79,76262.81,0.0,-0.70481,0.00016,24.8822]
[1777513388022,30.79,76265.21,0.0,-0.70443,0.00016,24.89755]
[1777513393066,30.79,76270.58,0.0,-0.70359,0.00016,24.93194]
[1777513398102,30.8,76274.01,0.0,-0.70302,0.00016,24.95472]
[1777513401123,30.8,76279.45,0.0,-0.70216,0.00016,24.98963]
[1777513403137,30.8,76281.0,0.0,-0.70191,0.00016,24.99969]
[1777513407166,30.8,76286.86,0.0,-0.70098,0.00016,25.037]
[1777513409179,30.81,76290.72,0.0,-0.70037,0.00016,25.06131]
[1777513412200,30.81,76303.85,0.0,-0.69833,0.00016,25.13985]
[1777513413209,30.81,76308.98,0.0,-0.69753,0.00016,25.17177]
[1777513418242,30.81,76304.24,0.0,-0.69827,0.00016,25.1424]
[1777513423277,30.81,76304.07,0.0,-0.6983,0.00016,25.14135]
[1777513427305,30.81,76298.67,0.0,-0.69914,0.00016,25.10777]
[1777513432340,30.81,76294.39,0.0,-0.69981,0.00016,25.08123]
[1777513437375,30.81,76294.82,0.0,-0.69974,0.00016,25.08406]
[1777513442411,30.81,76294.1,0.0,-0.69985,0.00016,25.07967]
[1777513447444,30.81,76304.19,0.0,-0.69827,0.00016,25.14254]
[1777513448452,30.81,76308.53,0.0,-0.69759,0.00016,25.16941]
[1777513452485,30.81,76313.93,0.0,-0.69674,0.00016,25.20256]
[1777513453492,30.81,76322.68,0.0,-0.69537,0.00016,25.25635]
[1777513454498,30.81,76326.09,0.0,-0.69483,0.00016,25.27716]
[1777513459534,30.8,76326.73,0.0,-0.69475,0.00016,25.2805]
[1777513464568,30.8,76327.01,0.0,-0.69472,0.00016,25.28171]
[1777513466583,30.8,76319.71,0.0,-0.69587,0.00016,25.23672]
[1777513467590,30.8,76312.75,0.0,-0.69697,0.00016,25.19376]
[1777513468597,30.8,76313.34,0.0,-0.69688,0.00016,25.19739]
[1777513473632,30.8,76314.85,0.0,-0.69666,0.00016,25.2032]
[1777513478667,30.8,76316.24,0.0,-0.69645,0.00016,25.21168]
[1777513483702,30.8,76311.74,0.0,-0.69715,0.00016,25.18388]
[1777513488736,30.8,76315.3,0.0,-0.69659,0.00016,25.20587]
[1777513493773,30.8,76316.32,0.0,-0.69643,0.00016,25.21212]
[1777513498814,30.8,76313.54,0.0,-0.69687,0.00016,25.19489]
[1777513503844,30.8,76316.51,0.0,-0.69641,0.00016,25.2132]
[1777513508878,30.8,76316.44,0.0,-0.69642,0.00016,25.21273]
[1777513513915,30.8,76313.74,0.0,-0.69685,0.00016,25.19603]
[1777513518949,30.8,76314.88,0.0,-0.69666,0.00016,25.20311]
[1777513523985,30.8,76319.45,0.0,-0.69594,0.00016,25.2313]
[1777513529024,30.8,76318.98,0.0,-0.69602,0.00016,25.22836]
[1777513533051,30.8,76325.46,0.0,-0.69502,0.00016,25.26468]
[1777513540101,30.8,76326.29,0.0,-0.6949,0.00016,25.26948]
[1777513542115,30.8,76331.61,0.0,-0.69406,0.00016,25.30196]
[1777513543122,30.8,76337.63,0.0,-0.69311,0.00016,25.33861]
[1777513548158,30.79,76335.85,0.0,-0.69341,0.00016,25.32731]
[1777513550171,30.79,76329.82,0.0,-0.69436,0.00016,25.29033]
[1777513553192,30.79,76324.27,0.0,-0.69524,0.00016,25.25619]
[1777513557220,30.79,76318.0,0.0,-0.69623,0.00016,25.21757]
[1777513562262,30.79,76320.4,0.0,-0.69585,0.00016,25.23236]
[1777513563263,30.79,76328.31,0.0,-0.69461,0.00016,25.28091]
[1777513564271,30.79,76332.11,0.0,-0.69401,0.00016,25.3041]
[1777513569305,30.79,76329.35,0.0,-0.69445,0.00016,25.28689]
[1777513574340,30.79,76330.77,0.0,-0.69424,0.00016,25.2953]
[1777513579375,30.79,76330.32,0.0,-0.69432,0.00016,25.2922]
[1777513584417,30.79,76327.79,0.0,-0.69472,0.00016,25.27645]
[1777513589467,30.79,76328.65,0.0,-0.69459,0.00016,25.28152]
[1777513594487,30.79,76331.9,0.0,-0.69411,0.00016,25.29774]
[1777513599522,30.78,76342.1,0.0,-0.6925,0.00016,25.35963]
[1777513601537,30.78,76342.17,0.0,-0.69249,0.00016,25.35987]
[1777513606572,30.78,76339.95,0.0,-0.69286,0.00016,25.34586]
[1777513611606,30.78,76338.03,0.0,-0.69318,0.00016,25.33372]
[1777513615635,30.78,76332.01,0.0,-0.69414,0.00016,25.29665]
[1777513618655,30.78,76324.99,0.0,-0.69525,0.00016,25.25347]
[1777513619662,30.78,76318.78,0.0,-0.69623,0.00016,25.21524]
[1777513621676,30.78,76319.09,0.0,-0.69618,0.00016,25.21718]
[1777513626712,30.78,76317.56,0.0,-0.69642,0.00016,25.2078]
[1777513631758,30.78,76313.58,0.0,-0.69704,0.00016,25.18324]
[1777513636783,30.78,76311.73,0.0,-0.69733,0.00016,25.17189]
[1777513641817,30.78,76315.36,0.0,-0.69676,0.00016,25.19437]
[1777513647860,30.78,76312.76,0.0,-0.69717,0.00016,25.17826]
[1777513649874,30.78,76307.46,0.0,-0.698,0.00016,25.14542]
[1777513654909,30.78,76305.25,0.0,-0.69837,0.00016,25.12834]
[1777513659944,30.78,76303.69,0.0,-0.69861,0.00016,25.11872]
[1777513664979,30.78,76301.68,0.0,-0.69892,0.00016,25.1063]
[1777513670014,30.78,76300.52,0.0,-0.6991,0.00016,25.09915]
[1777513675049,30.78,76304.31,0.0,-0.69851,0.00016,25.1228]
[1777513681093,30.78,76304.31,0.0,-0.69851,0.00016,25.12275]
[1777513685119,30.78,76311.03,0.0,-0.69746,0.00016,25.16438]
[1777513690154,30.78,76313.77,0.0,-0.69703,0.00016,25.18116]
[1777513692168,30.78,76320.29,0.0,-0.696,0.00016,25.22131]
[1777513695189,30.78,76326.89,0.0,-0.69497,0.00016,25.26169]
[1777513700224,30.78,76328.09,0.0,-0.69479,0.00016,25.26859]
[1777513705260,30.77,76332.16,0.0,-0.69416,0.00016,25.29304]
[1777513710294,30.77,76333.69,0.0,-0.69394,0.00016,25.30185]
[1777513715329,30.77,76334.07,0.0,-0.69391,0.00016,25.3002]
[1777513720364,30.77,76331.73,0.0,-0.69429,0.00016,25.28534]
[1777513725399,30.76,76331.84,0.0,-0.69429,0.00016,25.2855]
[1777513730434,30.76,76331.53,0.0,-0.69435,0.00016,25.28314]
[1777513734462,30.76,76325.95,0.0,-0.69524,0.00016,25.24853]
[1777513739497,30.76,76320.41,0.0,-0.69613,0.00016,25.21415]
[1777513742518,30.76,76313.54,0.0,-0.69721,0.00016,25.17161]
[1777513743525,30.76,76307.58,0.0,-0.69815,0.00016,25.13466]
[1777513745539,30.76,76306.72,0.0,-0.69828,0.00016,25.12941]
[1777513746546,30.76,76313.83,0.0,-0.69716,0.00016,25.17357]
[1777513748561,30.76,76312.96,0.0,-0.6973,0.00016,25.16822]
[1777513753595,30.76,76310.78,0.0,-0.69764,0.00016,25.15486]
[1777513758630,30.76,76310.65,0.0,-0.69765,0.00016,25.15426]
[1777513763664,30.76,76311.16,0.0,-0.69757,0.00016,25.15756]
[1777513768700,30.76,76311.43,0.0,-0.69752,0.00016,25.15936]
[1777513772411,30.76,76323.49,0.0,-0.69564,0.00016,25.23044]
[1777513773735,30.76,76326.84,0.0,-0.69511,0.00016,25.25098]
[1777513774742,30.76,76332.31,0.0,-0.69425,0.00016,25.28446]
[1777513776758,30.76,76340.71,0.0,-0.69293,0.00016,25.33556]
[1777513782483,30.76,76344.29,0.0,-0.69238,0.00016,25.35666]
[1777513787833,30.75,76344.11,0.0,-0.69243,0.00016,25.35478]
[1777513795889,30.75,76348.71,0.0,-0.69173,0.00016,25.38159]
[1777513800924,30.75,76346.63,0.0,-0.69208,0.00016,25.36824]
[1777513806966,30.74,76347.31,0.0,-0.69199,0.00016,25.37154]
[1777513812003,30.74,76346.08,0.0,-0.69221,0.00016,25.36339]
[1777513817038,30.74,76344.88,0.0,-0.69242,0.00016,25.35544]
[1777513822763,30.73,76346.15,0.0,-0.69224,0.00016,25.36236]
[1777513829121,30.73,76348.27,0.0,-0.69192,0.00016,25.37439]
[1777513834162,30.72,76345.38,0.0,-0.69242,0.00016,25.35268]
[1777513839195,30.72,76344.46,0.0,-0.69259,0.00016,25.34646]
[1777513844230,30.72,76347.33,0.0,-0.69215,0.00016,25.36326]
[1777513849266,30.72,76347.3,0.0,-0.69217,0.00016,25.36236]
[1777513852287,30.71,76341.36,0.0,-0.69313,0.00016,25.32575]
[1777513854302,30.71,76336.42,0.0,-0.69392,0.00016,25.29534]
[1777513859336,30.71,76337.61,0.0,-0.69374,0.00016,25.30222]
[1777513864371,30.71,76334.85,0.0,-0.69419,0.00016,25.28499]
[1777513869406,30.71,76335.41,0.0,-0.6941,0.00016,25.28814]
[1777513871419,30.71,76326.92,0.0,-0.69545,0.00016,25.23587]
[1777513872427,30.71,76325.03,0.0,-0.69575,0.00016,25.22422]
[1777513877464,30.71,76317.61,0.0,-0.69692,0.00016,25.17844]
[1777513882497,30.71,76318.71,0.0,-0.69674,0.00016,25.18555]
[1777513887534,30.71,76315.99,0.0,-0.69716,0.00016,25.16898]
[1777513892569,30.71,76312.6,0.0,-0.69771,0.00016,25.14481]
[1777513897604,30.71,76316.95,0.0,-0.69701,0.00016,25.17213]
[1777513902640,30.71,76314.27,0.0,-0.69743,0.00016,25.15568]
[1777513907678,30.71,76312.4,0.0,-0.69772,0.00016,25.14421]
[1777513913399,30.72,76308.39,0.0,-0.69834,0.00016,25.11954]
[1777513918757,30.72,76306.41,0.0,-0.69865,0.00016,25.1075]
[1777513921778,30.72,76300.02,0.0,-0.69965,0.00016,25.06779]
[1777513926818,30.72,76300.99,0.0,-0.69949,0.00016,25.0742]
[1777513931852,30.72,76306.21,0.0,-0.69866,0.00016,25.10705]
[1777513937894,30.72,76308.44,0.0,-0.6983,0.00016,25.12106]
[1777513943609,30.72,76312.17,0.0,-0.69772,0.00016,25.14433]
[1777513949981,30.72,76315.65,0.0,-0.69716,0.00016,25.166]
[1777513955013,30.72,76317.75,0.0,-0.69685,0.00016,25.17563]
[1777513960048,30.72,76322.97,0.0,-0.69603,0.00016,25.20797]
[1777513961057,30.72,76329.85,0.0,-0.69494,0.00016,25.25033]
[1777513963749,30.72,76333.44,0.0,-0.69437,0.00016,25.27228]
[1777513969111,30.72,76332.42,0.0,-0.69454,0.00016,25.26571]
[1777513973139,30.72,76324.35,0.0,-0.69582,0.00016,25.21592]
[1777513975153,30.72,76333.62,0.0,-0.69436,0.00016,25.27293]
[1777513976160,30.72,76341.38,0.0,-0.69313,0.00016,25.32036]
[1777513981195,30.72,76341.38,0.0,-0.69314,0.00016,25.32]
[1777513986230,30.72,76344.11,0.0,-0.69271,0.00016,25.33633]
[1777513991266,30.71,76345.58,0.0,-0.69249,0.00016,25.34487]
[1777513996301,30.71,76345.29,0.0,-0.69255,0.00016,25.34273]
[1777514001336,30.71,76345.07,0.0,-0.69259,0.00016,25.34102]
[1777514006371,30.71,76345.5,0.0,-0.69253,0.00016,25.34327]
[1777514011406,30.71,76345.37,0.0,-0.69259,0.00016,25.33869]
[1777514016441,30.71,76350.76,0.0,-0.69174,0.00016,25.37112]
[1777514021476,30.7,76353.75,0.0,-0.69128,0.00016,25.38875]
[1777514026511,30.7,76351.58,0.0,-0.69164,0.00016,25.375]
[1777514029532,30.7,76363.82,0.0,-0.6897,0.00016,25.44865]
[1777514030539,30.7,76368.77,0.0,-0.68892,0.00016,25.47823]
[1777514032553,30.7,76370.84,0.0,-0.6886,0.00016,25.49021]
[1777514037588,30.69,76368.29,0.0,-0.68904,0.00016,25.47371]
[1777514042624,30.69,76383.4,0.0,-0.68666,0.00016,25.56284]
[1777514043630,30.69,76387.78,0.0,-0.68596,0.00016,25.58886]
[1777514048665,30.68,76391.97,0.0,-0.68529,0.00016,25.61353]
[1777514052694,30.68,76407.93,0.0,-0.68273,0.00016,25.70738]
[1777514053700,30.68,76415.45,0.0,-0.68152,0.00016,25.7512]
[1777514054708,30.68,76412.95,0.0,-0.68192,0.00016,25.73677]
[1777514059746,30.68,76408.43,0.0,-0.68266,0.00016,25.70974]
[1777514064781,30.68,76399.65,0.0,-0.68409,0.00016,25.65774]
[1777514066795,30.68,76389.21,0.0,-0.68577,0.00016,25.59596]
[1777514067802,30.68,76386.14,0.0,-0.68626,0.00016,25.57774]
[1777514069816,30.68,76380.53,0.0,-0.68716,0.00016,25.5444]
[1777514072838,30.68,76370.86,0.0,-0.68872,0.00016,25.48329]
[1777514074854,30.68,76343.37,0.0,-0.69311,0.00016,25.31631]
[1777514076867,30.68,76339.63,0.0,-0.69371,0.00016,25.2931]
[1777514078884,30.68,76335.84,0.0,-0.69432,0.00016,25.2697]
[1777514079889,30.68,76330.26,0.0,-0.6952,0.00016,25.23532]
[1777514080895,30.68,76324.45,0.0,-0.69612,0.00016,25.19943]
[1777514082910,30.68,76313.9,0.0,-0.69779,0.00016,25.13402]
[1777514084640,30.68,76312.92,0.0,-0.69794,0.00016,25.12804]
[1777514089958,30.68,76308.77,0.0,-0.69859,0.00016,25.10258]
[1777514094993,30.68,76308.76,0.0,-0.69858,0.00016,25.10291]
[1777514097007,30.68,76332.25,0.0,-0.69486,0.00016,25.24859]
[1777514098014,30.68,76347.73,0.0,-0.69241,0.00016,25.3433]
[1777514099021,30.68,76350.59,0.0,-0.69195,0.00016,25.36058]
[1777514102042,30.68,76343.85,0.0,-0.69304,0.00016,25.31903]
[1777514107080,30.67,76347.48,0.0,-0.69248,0.00016,25.34053]
[1777514112115,30.67,76347.11,0.0,-0.69256,0.00016,25.33755]
[1777514116143,30.67,76355.65,0.0,-0.69122,0.00016,25.38889]
[1777514121178,30.66,76354.64,0.0,-0.6914,0.00016,25.38183]
[1777514126214,30.66,76354.92,0.0,-0.69138,0.00016,25.38261]
[1777514128229,30.66,76338.48,0.0,-0.69401,0.00016,25.28189]
[1777514130242,30.66,76335.55,0.0,-0.69448,0.00016,25.26358]
[1777514133266,30.65,76328.75,0.0,-0.69559,0.00016,25.21798]
[1777514134271,30.65,76323.12,0.0,-0.69648,0.00016,25.18311]
[1777514136284,30.65,76319.21,0.0,-0.6971,0.00016,25.15883]
[1777514140315,30.65,76315.28,0.0,-0.69772,0.00016,25.13448]
[1777514145350,30.66,76314.95,0.0,-0.69777,0.00016,25.1326]
[1777514150385,30.66,76313.47,0.0,-0.698,0.00016,25.12357]
[1777514155420,30.66,76308.33,0.0,-0.6988,0.00016,25.09177]
[1777514160455,30.66,76308.47,0.0,-0.69877,0.00016,25.093]
[1777514165498,30.66,76309.67,0.0,-0.69857,0.00016,25.10081]
[1777514168512,30.66,76317.08,0.0,-0.6974,0.00016,25.14714]
[1777514173547,30.66,76320.18,0.0,-0.6969,0.00016,25.1665]
[1777514178582,30.66,76321.25,0.0,-0.69673,0.00016,25.17323]
[1777514179589,30.66,76314.95,0.0,-0.69773,0.00016,25.13412]
[1777514180596,30.66,76309.25,0.0,-0.69862,0.00016,25.09866]
[1777514182610,30.66,76308.1,0.0,-0.6988,0.00016,25.09166]
[1777514184624,30.66,76302.44,0.0,-0.69969,0.00016,25.05646]
[1777514185638,30.66,76290.59,0.0,-0.70155,0.00016,24.98207]
[1777514187649,30.66,76279.65,0.0,-0.70326,0.00016,24.91279]
[1777514188655,30.66,76276.23,0.0,-0.7038,0.00016,24.89095]
[1777514193691,30.66,76273.2,0.0,-0.70431,0.00016,24.86774]
[1777514198726,30.66,76270.19,0.0,-0.70479,0.00016,24.84811]
[1777514203761,30.66,76269.45,0.0,-0.70492,0.00016,24.84299]
[1777514208804,30.66,76268.14,0.0,-0.70513,0.00016,24.83419]
[1777514209809,30.66,76255.69,0.0,-0.70708,0.00016,24.75424]
[1777514210821,30.66,76252.85,0.0,-0.70752,0.00016,24.73589]
[1777514212830,30.66,76258.24,0.0,-0.70668,0.00016,24.77057]
[1777514215851,30.66,76253.31,0.0,-0.70745,0.00016,24.73878]
[1777514216859,30.66,76247.69,0.0,-0.70833,0.00016,24.70246]
[1777514218873,30.66,76242.16,0.0,-0.70919,0.00016,24.66667]
[1777514219880,30.66,76233.56,0.0,-0.71052,0.00016,24.61079]
[1777514220887,30.66,76232.05,0.0,-0.71076,0.00015,24.60094]
[1777514225923,30.66,76234.06,0.0,-0.71045,0.00016,24.61399]
[1777514228943,30.66,76226.78,0.0,-0.71157,0.00015,24.56651]
[1777514233979,30.66,76225.43,0.0,-0.71178,0.00015,24.55795]
[1777514239013,30.66,76226.26,0.0,-0.71164,0.00015,24.56365]
[1777514242035,30.66,76233.62,0.0,-0.7105,0.00016,24.61184]
[1777514243042,30.66,76239.13,0.0,-0.70964,0.00016,24.6477]
[1777514246063,30.66,76232.79,0.0,-0.71062,0.00016,24.60647]
[1777514248077,30.66,76229.19,0.0,-0.71118,0.00015,24.58304]
[1777514253111,30.66,76235.48,0.0,-0.71022,0.00016,24.62067]
[1777514258148,30.66,76235.48,0.0,-0.71022,0.00016,24.62064]
[1777514260162,30.66,76242.77,0.0,-0.70909,0.00016,24.66797]
[1777514265932,30.66,76234.77,0.0,-0.71034,0.00016,24.61593]
[1777514267214,30.66,76227.65,0.0,-0.71144,0.00015,24.56951]
[1777514268224,30.66,76226.75,0.0,-0.71158,0.00015,24.56369]
[1777514273255,30.66,76227.48,0.0,-0.71146,0.00015,24.56877]
[1777514278291,30.66,76227.41,0.0,-0.71147,0.00015,24.56836]
[1777514283326,30.66,76226.74,0.0,-0.71157,0.00015,24.56402]
[1777514288363,30.66,76225.62,0.0,-0.71174,0.00015,24.55681]
[1777514293398,30.66,76228.53,0.0,-0.71129,0.00015,24.57597]
[1777514298433,30.66,76231.08,0.0,-0.71089,0.00015,24.59268]
[1777514301454,30.66,76237.81,0.0,-0.70984,0.00016,24.63658]
[1777514306489,30.66,76238.18,0.0,-0.70979,0.00016,24.63902]
[1777514311524,30.66,76236.78,0.0,-0.71002,0.00016,24.62651]
[1777514316559,30.66,76233.99,0.0,-0.71045,0.00016,24.60851]
[1777514321594,30.66,76232.81,0.0,-0.71063,0.00016,24.60103]
[1777514326630,30.67,76231.62,0.0,-0.71081,0.00015,24.5935]
[1777514331665,30.67,76225.71,0.0,-0.71172,0.00015,24.55521]
[1777514333695,30.67,76198.04,0.0,-0.71598,0.00015,24.37321]
[1777514334701,30.67,76198.04,0.0,-0.71598,0.00015,24.37331]
[1777514335705,30.67,76202.53,0.0,-0.71528,0.00015,24.40325]
[1777514340740,30.67,76201.68,0.0,-0.71539,0.00015,24.39844]
[1777514344768,30.67,76195.54,0.0,-0.71632,0.00015,24.35836]
[1777514346783,30.67,76192.92,0.0,-0.71671,0.00015,24.34134]
[1777514351818,30.68,76191.75,0.0,-0.71687,0.00015,24.33457]
[1777514354838,30.68,76183.21,0.0,-0.71816,0.00015,24.27831]
[1777514355845,30.68,76178.92,0.0,-0.71881,0.00015,24.24991]
[1777514358866,30.68,76179.46,0.0,-0.71871,0.00015,24.25441]
[1777514363901,30.69,76181.29,0.0,-0.7184,0.00015,24.26792]
[1777514367928,30.69,76188.14,0.0,-0.71733,0.00015,24.31448]
[1777514372964,30.7,76192.21,0.0,-0.7167,0.00015,24.3389]
[1777514379006,30.7,76193.73,0.0,-0.71645,0.00015,24.3499]
[1777514384043,30.7,76195.28,0.0,-0.71619,0.00015,24.36091]
[1777514390085,30.7,76195.07,0.0,-0.71621,0.00015,24.36029]
[1777514395119,30.71,76195.38,0.0,-0.71614,0.00015,24.36296]
[1777514400155,30.71,76195.11,0.0,-0.71617,0.00015,24.36174]
[1777514405190,30.71,76199.47,0.0,-0.71549,0.00015,24.39113]
[1777514410254,30.71,76198.68,0.0,-0.7156,0.00015,24.38629]
[1777514411239,30.71,76207.07,0.0,-0.71431,0.00015,24.44172]
[1777514412246,30.71,76219.36,0.0,-0.71241,0.00015,24.52243]
[1777514413252,30.71,76220.66,0.0,-0.71221,0.00015,24.53096]
[1777514418288,30.71,76211.73,0.0,-0.71358,0.00015,24.47264]
[1777514419297,30.71,76207.13,0.0,-0.71429,0.00015,24.44249]
[1777514424330,30.72,76204.53,0.0,-0.71468,0.00015,24.42596]
[1777514429364,30.72,76203.77,0.0,-0.71478,0.00015,24.42153]
[1777514434399,30.72,76202.23,0.0,-0.71502,0.00015,24.40841]
[1777514439435,30.72,76206.79,0.0,-0.71431,0.00015,24.43892]
[1777514443463,30.72,76215.87,0.0,-0.71291,0.00015,24.49882]
[1777514445477,30.72,76222.02,0.0,-0.71196,0.00015,24.53906]
[1777514450513,30.72,76226.21,0.0,-0.71131,0.00015,24.56636]
[1777514455553,30.72,76220.49,0.0,-0.71219,0.00015,24.52903]
[1777514460585,30.72,76222.92,0.0,-0.71182,0.00015,24.54503]
[1777514465621,30.72,76224.96,0.0,-0.7115,0.00015,24.55831]
[1777514469649,30.72,76234.66,0.0,-0.71,0.00015,24.62143]
[1777514471662,30.72,76239.41,0.0,-0.70927,0.00016,24.65214]
[1777514476698,30.72,76243.8,0.0,-0.70859,0.00016,24.68025]
[1777514481732,30.72,76246.43,0.0,-0.70819,0.00016,24.69692]
[1777514486767,30.72,76246.2,0.0,-0.70823,0.00016,24.69522]
[1777514491802,30.72,76242.69,0.0,-0.7088,0.00016,24.66889]
[1777514493816,30.72,76238.29,0.0,-0.70949,0.00016,24.64042]
[1777514496836,30.72,76244.18,0.0,-0.70857,0.00016,24.67854]
[1777514501872,30.72,76243.39,0.0,-0.7087,0.00016,24.67332]
[1777514506907,30.72,76248.72,0.0,-0.70787,0.00016,24.70756]
[1777514509928,30.72,76260.87,0.0,-0.70598,0.00016,24.7855]
[1777514510935,30.72,76263.78,0.0,-0.70553,0.00016,24.80404]
[1777514512949,30.72,76266.45,0.0,-0.70512,0.00016,24.82089]
[1777514517984,30.71,76258.14,0.0,-0.70643,0.00016,24.76711]
[1777514523024,30.71,76274.7,0.0,-0.70386,0.00016,24.87243]
[1777514524030,30.71,76276.5,0.0,-0.70358,0.00016,24.88374]
[1777514529074,30.71,76272.69,0.0,-0.70419,0.00016,24.8589]
[1777514531082,30.71,76265.81,0.0,-0.70527,0.00016,24.81468]
[1777514536117,30.71,76264.12,0.0,-0.70556,0.00016,24.80307]
[1777514542159,30.7,76263.58,0.0,-0.70567,0.00016,24.79862]
[1777514548202,30.7,76262.47,0.0,-0.70587,0.00016,24.79048]
[1777514553236,30.69,76261.1,0.0,-0.70613,0.00016,24.77736]
[1777514558271,30.69,76269.9,0.0,-0.70477,0.00016,24.83274]
[1777514563308,30.69,76270.9,0.0,-0.70464,0.00016,24.83833]
[1777514568341,30.68,76271.69,0.0,-0.70453,0.00016,24.84263]
[1777514573376,30.68,76271.51,0.0,-0.70458,0.00016,24.84079]
[1777514578411,30.68,76270.98,0.0,-0.70468,0.00016,24.83672]
[1777514581460,30.68,76280.13,0.0,-0.70326,0.00016,24.89436]
[1777514584482,30.67,76286.95,0.0,-0.70221,0.00016,24.93697]
[1777514589517,30.67,76283.53,0.0,-0.70277,0.00016,24.91424]
[1777514594552,30.67,76284.43,0.0,-0.70266,0.00016,24.91905]
[1777514599586,30.66,76283.54,0.0,-0.70282,0.00016,24.91249]
[1777514604621,30.66,76282.31,0.0,-0.70304,0.00016,24.90377]
[1777514609656,30.65,76279.03,0.0,-0.70357,0.00016,24.88203]
[1777514611670,30.65,76269.81,0.0,-0.70505,0.00016,24.81946]
[1777514612677,30.65,76267.93,0.0,-0.70535,0.00016,24.80732]
[1777514618433,30.65,76270.42,0.0,-0.70497,0.00016,24.82261]
[1777514620733,30.65,76276.14,0.0,-0.70408,0.00016,24.85887]
[1777514624761,30.65,76267.8,0.0,-0.7054,0.00016,24.80511]
[1777514628503,30.65,76255.79,0.0,-0.70728,0.00016,24.72769]
[1777514629803,30.64,76247.89,0.0,-0.70852,0.00016,24.67655]
[1777514632820,30.64,76239.19,0.0,-0.70987,0.00016,24.62007]
[1777514638573,30.64,76239.51,0.0,-0.70983,0.00016,24.62195]
[1777514643898,30.64,76241.06,0.0,-0.70959,0.00016,24.63176]
[1777514646919,30.64,76247.54,0.0,-0.70859,0.00016,24.67369]
[1777514651956,30.64,76240.46,0.0,-0.7097,0.00016,24.62752]
[1777514656988,30.64,76240.97,0.0,-0.70962,0.00016,24.6306]
[1777514662023,30.64,76239.63,0.0,-0.70984,0.00016,24.62167]
[1777514667058,30.64,76243.27,0.0,-0.70928,0.00016,24.64499]
[1777514672092,30.64,76243.74,0.0,-0.70924,0.00016,24.64416]
[1777514677127,30.64,76249.83,0.0,-0.7083,0.00016,24.68311]
[1777514682163,30.63,76255.59,0.0,-0.70742,0.00016,24.71981]
[1777514685188,30.63,76249.01,0.0,-0.70845,0.00016,24.67703]
[1777514686191,30.63,76234.55,0.0,-0.7107,0.00016,24.58306]
[1777514687198,30.63,76226.8,0.0,-0.7119,0.00015,24.53243]
[1777514692233,30.63,76225.05,0.0,-0.71216,0.00015,24.5212]
[1777514697269,30.63,76227.24,0.0,-0.71182,0.00015,24.53586]
[1777514702304,30.64,76226.45,0.0,-0.71193,0.00015,24.53108]
[1777514707339,30.64,76230.32,0.0,-0.71132,0.00016,24.55677]
[1777514712376,30.64,76232.75,0.0,-0.71093,0.00016,24.57303]
[1777514715395,30.64,76227.14,0.0,-0.7118,0.00015,24.53669]
[1777514719422,30.64,76220.88,0.0,-0.71275,0.00015,24.49617]
[1777514724458,30.64,76221.09,0.0,-0.7127,0.00015,24.4983]
[1777514729493,30.65,76218.03,0.0,-0.71316,0.00015,24.47896]
[1777514734529,30.65,76215.25,0.0,-0.71359,0.00015,24.458]
[1777514739565,30.65,76219.52,0.0,-0.71291,0.00015,24.48685]
[1777514744604,30.66,76224.12,0.0,-0.71218,0.00015,24.51755]
[1777514751654,30.66,76225.52,0.0,-0.71195,0.00015,24.52717]
[1777514756688,30.66,76222.88,0.0,-0.71235,0.00015,24.51023]
[1777514761724,30.66,76225.24,0.0,-0.71198,0.00015,24.52607]
[1777514766763,30.66,76228.58,0.0,-0.71146,0.00015,24.5482]
[1777514771794,30.66,76231.77,0.0,-0.71096,0.00016,24.56922]
[1777514776829,30.66,76232.24,0.0,-0.71088,0.00016,24.57249]
[1777514781864,30.66,76231.49,0.0,-0.71099,0.00016,24.56784]
[1777514785891,30.66,76236.89,0.0,-0.71015,0.00016,24.60317]
[1777514791651,30.66,76236.72,0.0,-0.71019,0.00016,24.59871]
[1777514796969,30.66,76241.83,0.0,-0.7094,0.00016,24.63198]
[1777514802004,30.66,76242.09,0.0,-0.70936,0.00016,24.63365]
[1777514808045,30.66,76242.07,0.0,-0.70936,0.00016,24.63349]
[1777514813081,30.66,76243.31,0.0,-0.70917,0.00016,24.64158]
[1777514814088,30.67,76249.67,0.0,-0.70817,0.00016,24.68276]
[1777514819124,30.67,76243.25,0.0,-0.70917,0.00016,24.64135]
[1777514822144,30.67,76249.2,0.0,-0.70824,0.00016,24.67995]
[1777514827181,30.67,76248.87,0.0,-0.70829,0.00016,24.67782]
[1777514830201,30.67,76240.46,0.0,-0.70961,0.00016,24.62315]
[1777514835236,30.66,76232.17,0.0,-0.7109,0.00016,24.56901]
[1777514836244,30.66,76221.7,0.0,-0.71252,0.00015,24.5006]
[1777514841278,30.67,76219.88,0.0,-0.71279,0.00015,24.48903]
[1777514844300,30.67,76226.42,0.0,-0.71178,0.00015,24.53189]
[1777514849336,30.67,76228.03,0.0,-0.71153,0.00015,24.54227]
[1777514854370,30.67,76225.72,0.0,-0.71191,0.00015,24.52367]
[1777514859405,30.67,76227.77,0.0,-0.71159,0.00015,24.53719]
[1777514861419,30.67,76244.62,0.0,-0.70898,0.00016,24.64685]
[1777514862426,30.67,76252.69,0.0,-0.70772,0.00016,24.69892]
[1777514867461,30.66,76251.02,0.0,-0.708,0.00016,24.68762]
[1777514872496,30.66,76248.96,0.0,-0.70833,0.00016,24.67378]
[1777514877536,30.66,76247.63,0.0,-0.70855,0.00016,24.6646]
[1777514882572,30.66,76245.73,0.0,-0.70886,0.00016,24.65165]
[1777514887606,30.65,76247.62,0.0,-0.70859,0.00016,24.66319]
[1777514892640,30.65,76253.52,0.0,-0.70768,0.00016,24.70064]
[1777514897678,30.65,76251.7,0.0,-0.70798,0.00016,24.6884]
[1777514902711,30.65,76250.69,0.0,-0.70815,0.00016,24.68149]
[1777514907747,30.65,76255.45,0.0,-0.70742,0.00016,24.7117]
[1777514910769,30.64,76247.37,0.0,-0.70869,0.00016,24.65913]
[1777514915805,30.64,76246.72,0.0,-0.70883,0.00016,24.65085]
[1777514920839,30.64,76247.51,0.0,-0.70872,0.00016,24.65534]
[1777514925876,30.64,76244.9,0.0,-0.70914,0.00016,24.63775]
[1777514930911,30.63,76242.75,0.0,-0.70949,0.00016,24.62317]
[1777514935944,30.63,76235.74,0.0,-0.7106,0.00016,24.57692]
[1777514936953,30.63,76228.2,0.0,-0.71177,0.00016,24.52759]
[1777514937959,30.63,76226.73,0.0,-0.712,0.00016,24.51793]
[1777514942704,30.63,76221.56,0.0,-0.7128,0.00015,24.48401]
[1777514947027,30.63,76227.35,0.0,-0.7119,0.00016,24.5221]
[1777514952775,30.63,76236.93,0.0,-0.71041,0.00016,24.58476]
[1777514956089,30.63,76239.58,0.0,-0.71,0.00016,24.60192]
[1777514961123,30.63,76237.35,0.0,-0.71035,0.00016,24.58733]
[1777514966161,30.63,76238.5,0.0,-0.71017,0.00016,24.59481]
[1777514971197,30.63,76239.89,0.0,-0.70998,0.00016,24.6004]
[1777514974218,30.63,76246.5,0.0,-0.70895,0.00016,24.64325]
[1777514978247,30.63,76254.46,0.0,-0.70771,0.00016,24.69459]
[1777514983283,30.63,76257.17,0.0,-0.70729,0.00016,24.71191]
[1777514988318,30.63,76255.81,0.0,-0.70751,0.00016,24.70292]
[1777514993353,30.63,76254.9,0.0,-0.70766,0.00016,24.69678]
[1777514998387,30.63,76263.04,0.0,-0.7064,0.00016,24.74881]
[1777515003423,30.62,76263.13,0.0,-0.7064,0.00016,24.74886]
[1777515006444,30.62,76255.75,0.0,-0.70756,0.00016,24.70108]
[1777515012486,30.62,76253.47,0.0,-0.70792,0.00016,24.68599]
[1777515017521,30.62,76252.5,0.0,-0.70808,0.00016,24.67941]
[1777515022557,30.62,76255.81,0.0,-0.70757,0.00016,24.70043]
[1777515027592,30.62,76260.69,0.0,-0.70682,0.00016,24.73155]
[1777515032628,30.62,76260.78,0.0,-0.70684,0.00016,24.72821]
[1777515037662,30.61,76262.09,0.0,-0.70665,0.00016,24.73614]
[1777515042696,30.61,76263.73,0.0,-0.70641,0.00016,24.74611]
[1777515045718,30.61,76278.29,0.0,-0.70413,0.00016,24.83904]
[1777515047732,30.61,76283.76,0.0,-0.70328,0.00016,24.87358]
[1777515053774,30.61,76281.93,0.0,-0.70359,0.00016,24.8611]
[1777515058809,30.6,76281.03,0.0,-0.70375,0.00016,24.85473]
[1777515061831,30.6,76287.91,0.0,-0.70268,0.00016,24.89807]
[1777515066866,30.6,76301.2,0.0,-0.70058,0.00016,24.98201]
[1777515071901,30.6,76302.87,0.0,-0.70034,0.00016,24.99182]
[1777515076936,30.6,76301.39,0.0,-0.70055,0.00016,24.98332]
[1777515081971,30.61,76305.58,0.0,-0.69987,0.00016,25.0105]
[1777515087005,30.61,76306.03,0.0,-0.69978,0.00016,25.01396]
[1777515092040,30.61,76304.98,0.0,-0.69995,0.00016,25.00445]
[1777515097079,30.61,76309.77,0.0,-0.69918,0.00016,25.03504]
[1777515102111,30.61,76308.49,0.0,-0.69937,0.00016,25.0275]
[1777515107146,30.62,76304.55,0.0,-0.69998,0.00016,25.00308]
[1777515108154,30.62,76311.23,0.0,-0.69893,0.00016,25.0451]
[1777515110170,30.62,76315.47,0.0,-0.69825,0.00016,25.07176]
[1777515116209,30.62,76316.35,0.0,-0.6981,0.00016,25.07763]
[1777515121243,30.62,76302.63,0.0,-0.70029,0.00016,24.99112]
[1777515122250,30.62,76296.63,0.0,-0.70124,0.00016,24.95315]
[1777515123973,30.61,76295.79,0.0,-0.70138,0.00016,24.94759]
[1777515127285,30.61,76301.87,0.0,-0.70043,0.00016,24.98554]
[1777515132323,30.61,76302.88,0.0,-0.70029,0.00016,24.99098]
[1777515138365,30.61,76297.56,0.0,-0.70115,0.00016,24.95667]
[1777515141387,30.61,76285.9,0.0,-0.70299,0.00016,24.88262]
[1777515142394,30.6,76282.86,0.0,-0.70347,0.00016,24.86321]
[1777515148436,30.6,76280.41,0.0,-0.70388,0.00016,24.84692]
[1777515154478,30.6,76278.0,0.0,-0.70429,0.00016,24.82735]
[1777515159513,30.6,76278.39,0.0,-0.70425,0.00016,24.82936]
[1777515164548,30.6,76285.58,0.0,-0.70313,0.00016,24.87476]
[1777515169583,30.59,76285.98,0.0,-0.70308,0.00016,24.87679]
[1777515174618,30.59,76284.53,0.0,-0.70332,0.00016,24.86714]
[1777515179653,30.59,76280.53,0.0,-0.70395,0.00016,24.8413]
[1777515184690,30.59,76281.05,0.0,-0.70388,0.00016,24.84434]
[1777515189723,30.59,76282.3,0.0,-0.70369,0.00016,24.85193]
[1777515194760,30.59,76280.58,0.0,-0.70397,0.00016,24.84066]
[1777515199793,30.59,76280.76,0.0,-0.70395,0.00016,24.84151]
[1777515204550,30.58,76275.18,0.0,-0.70483,0.00016,24.80557]
[1777515207849,30.58,76267.19,0.0,-0.70609,0.00016,24.75421]
[1777515210872,30.58,76258.42,0.0,-0.70747,0.00016,24.69753]
[1777515211878,30.58,76250.48,0.0,-0.70873,0.00016,24.64267]
[1777515216914,30.58,76248.5,0.0,-0.70904,0.00016,24.62984]
[1777515221950,30.58,76244.83,0.0,-0.70961,0.00016,24.60596]
[1777515226983,30.58,76248.06,0.0,-0.70911,0.00016,24.62685]
[1777515232020,30.58,76246.11,0.0,-0.70942,0.00016,24.61407]
[1777515237059,30.58,76243.45,0.0,-0.70983,0.00016,24.59669]
[1777515242089,30.58,76243.05,0.0,-0.7099,0.00016,24.59403]
[1777515247124,30.58,76242.03,0.0,-0.71006,0.00016,24.58733]
[1777515252159,30.58,76241.67,0.0,-0.71012,0.00016,24.58487]
[1777515255180,30.58,76249.79,0.0,-0.70885,0.00016,24.63762]
[1777515260215,30.58,76251.91,0.0,-0.70853,0.00016,24.65113]
[1777515262231,30.58,76257.54,0.0,-0.70765,0.00016,24.6875]
[1777515267264,30.58,76257.31,0.0,-0.70769,0.00016,24.68581]
[1777515272299,30.58,76260.93,0.0,-0.70715,0.00016,24.70554]
[1777515277333,30.58,76261.37,0.0,-0.70709,0.00016,24.70814]
[1777515282368,30.58,76261.98,0.0,-0.70699,0.00016,24.71198]
[1777515287404,30.58,76262.58,0.0,-0.7069,0.00016,24.71575]
[1777515292442,30.58,76267.93,0.0,-0.70607,0.00016,24.75]
[1777515297485,30.57,76269.29,0.0,-0.70586,0.00016,24.75849]
[1777515302510,30.57,76256.27,0.0,-0.70791,0.00016,24.67432]
[1777515303517,30.57,76247.53,0.0,-0.70927,0.00016,24.61763]
[1777515309559,30.57,76248.16,0.0,-0.70917,0.00016,24.62175]
[1777515315601,30.57,76247.8,0.0,-0.70923,0.00016,24.61938]
[1777515320636,30.57,76244.96,0.0,-0.70967,0.00016,24.60086]
[1777515325676,30.57,76243.99,0.0,-0.70982,0.00016,24.59455]
[1777515331713,30.57,76243.62,0.0,-0.7099,0.00016,24.58864]
[1777515336748,30.57,76243.19,0.0,-0.70997,0.00016,24.58581]
[1777515341784,30.57,76245.9,0.0,-0.70955,0.00016,24.60334]
[1777515346823,30.57,76243.74,0.0,-0.70989,0.00016,24.58909]
[1777515347829,30.57,76234.85,0.0,-0.71128,0.00016,24.53105]
[1777515352862,30.57,76231.14,0.0,-0.71185,0.00016,24.50697]
[1777515357897,30.57,76232.43,0.0,-0.71164,0.00016,24.51564]
[1777515362932,30.57,76234.29,0.0,-0.71135,0.00016,24.52795]
[1777515364947,30.57,76242.27,0.0,-0.71011,0.00016,24.5799]
[1777515369981,30.57,76247.02,0.0,-0.70939,0.00016,24.61026]
[1777515375018,30.57,76250.6,0.0,-0.70884,0.00016,24.63296]
[1777515380051,30.57,76254.51,0.0,-0.70824,0.00016,24.65786]
[1777515385086,30.57,76259.5,0.0,-0.70747,0.00016,24.6897]
[1777515390128,30.56,76266.01,0.0,-0.70647,0.00016,24.73116]
[1777515395161,30.56,76269.31,0.0,-0.70599,0.00016,24.74822]
[1777515399189,30.56,76278.18,0.0,-0.70461,0.00016,24.80458]
[1777515402211,30.56,76283.79,0.0,-0.70374,0.00016,24.84008]
[1777515407245,30.55,76287.63,0.0,-0.70315,0.00016,24.86387]
[1777515412280,30.55,76285.65,0.0,-0.70348,0.00016,24.85069]
[1777515417315,30.55,76286.72,0.0,-0.70332,0.00016,24.85705]
[1777515422349,30.55,76288.75,0.0,-0.70301,0.00016,24.86951]
[1777515426378,30.55,76295.62,0.0,-0.70194,0.00016,24.91275]
[1777515431413,30.54,76297.96,0.0,-0.70159,0.00016,24.92696]
[1777515433428,30.54,76289.12,0.0,-0.70299,0.00016,24.87058]
[1777515434434,30.54,76286.51,0.0,-0.7034,0.00016,24.85388]
[1777515439471,30.54,76281.37,0.0,-0.70422,0.00016,24.82072]
[1777515442492,30.54,76274.09,0.0,-0.70537,0.00016,24.77375]
[1777515444505,30.54,76271.47,0.0,-0.70579,0.00016,24.75672]
[1777515449540,30.54,76270.04,0.0,-0.70602,0.00016,24.7471]
[1777515454575,30.54,76274.59,0.0,-0.70534,0.00016,24.77242]
[1777515459610,30.53,76276.13,0.0,-0.70511,0.00016,24.78184]
[1777515464647,30.53,76261.22,0.0,-0.70746,0.00016,24.68536]
[1777515465652,30.53,76258.9,0.0,-0.70783,0.00016,24.67033]
[1777515471411,30.53,76244.33,0.0,-0.71011,0.00016,24.57548]
[1777515476729,30.53,76242.32,0.0,-0.71042,0.00016,24.56232]
[1777515481481,30.53,76236.68,0.0,-0.7113,0.00016,24.52538]
[1777515482771,30.53,76229.77,0.0,-0.71238,0.00016,24.4801]
[1777515487806,30.53,76227.74,0.0,-0.71268,0.00016,24.46724]
[1777515492841,30.54,76229.82,0.0,-0.71234,0.00016,24.48148]
[1777515494855,30.54,76236.95,0.0,-0.71123,0.00016,24.52838]
[1777515499890,30.54,76237.6,0.0,-0.71112,0.00016,24.53283]
[1777515504925,30.54,76238.05,0.0,-0.71104,0.00016,24.53613]
[1777515506939,30.54,76232.22,0.0,-0.71195,0.00016,24.49814]
[1777515511974,30.54,76231.52,0.0,-0.71206,0.00016,24.49077]
[1777515517009,30.55,76229.43,0.0,-0.71236,0.00016,24.4779]
[1777515522046,30.55,76230.41,0.0,-0.71219,0.00016,24.4852]
[1777515527081,30.55,76230.5,0.0,-0.71215,0.00016,24.48665]
[1777515532116,30.55,76231.12,0.0,-0.71204,0.00016,24.49158]
[1777515537151,30.56,76231.12,0.0,-0.71201,0.00016,24.49245]
[1777515542186,30.56,76231.33,0.0,-0.71196,0.00016,24.49469]
[1777515545207,30.56,76225.78,0.0,-0.71281,0.00016,24.45876]
[1777515550242,30.57,76225.91,0.0,-0.71276,0.00016,24.46066]
[1777515555276,30.57,76223.63,0.0,-0.71309,0.00016,24.44672]
[1777515560312,30.58,76223.32,0.0,-0.71311,0.00016,24.44575]
[1777515565347,30.58,76224.24,0.0,-0.71294,0.00016,24.45284]
[1777515570382,30.58,76226.67,0.0,-0.71254,0.00016,24.46979]
[1777515575417,30.59,76227.38,0.0,-0.71243,0.00016,24.47189]
[1777515580452,30.59,76227.52,0.0,-0.71239,0.00016,24.47372]
[1777515585487,30.59,76228.53,0.0,-0.71221,0.00016,24.48119]
[1777515589515,30.6,76220.96,0.0,-0.71337,0.00016,24.43207]
[1777515594550,30.6,76221.82,0.0,-0.71322,0.00016,24.43835]
[1777515599585,30.6,76223.22,0.0,-0.71299,0.00016,24.44814]
[1777515604620,30.6,76217.81,0.0,-0.71381,0.00015,24.41306]
[1777515609656,30.6,76218.16,0.0,-0.71374,0.00015,24.41603]
[1777515614690,30.61,76221.7,0.0,-0.71318,0.00016,24.43994]
[1777515619725,30.61,76219.33,0.0,-0.71353,0.00015,24.42488]
[1777515623754,30.61,76208.56,0.0,-0.71519,0.00015,24.35421]
[1777515624762,30.61,76205.29,0.0,-0.71569,0.00015,24.33273]
[1777515625767,30.61,76187.46,0.0,-0.71844,0.00015,24.2136]
[1777515626778,30.61,76178.88,0.0,-0.71976,0.00015,24.15585]
[1777515627807,30.61,76175.68,0.0,-0.72026,0.00015,24.13417]
[1777515628794,30.61,76170.31,0.0,-0.72108,0.00015,24.09784]
[1777515629801,30.61,76165.12,0.0,-0.72188,0.00015,24.06256]
[1777515634836,30.6,76163.49,0.0,-0.72218,0.00015,24.047]
[1777515639871,30.6,76167.02,0.0,-0.72166,0.00015,24.07001]
[1777515644906,30.6,76154.61,0.0,-0.72358,0.00015,23.98488]
[1777515645913,30.6,76145.54,0.0,-0.72497,0.00015,23.92251]
[1777515650947,30.59,76141.74,0.0,-0.72557,0.00015,23.89559]
[1777515652962,30.59,76134.64,0.0,-0.72667,0.00015,23.84609]
[1777515657997,30.59,76135.44,0.0,-0.72657,0.00015,23.8504]
[1777515663034,30.58,76135.36,0.0,-0.72661,0.00015,23.84862]
[1777515668077,30.58,76125.26,0.0,-0.72817,0.00015,23.77802]
[1777515673113,30.57,76129.08,0.0,-0.72761,0.00015,23.80328]
[1777515678146,30.57,76132.71,0.0,-0.72709,0.00015,23.82719]
[1777515682175,30.57,76142.3,0.0,-0.72565,0.00015,23.89223]
[1777515687210,30.57,76139.12,0.0,-0.72616,0.00015,23.86944]
[1777515692245,30.56,76135.05,0.0,-0.72682,0.00015,23.83683]
[1777515697284,30.56,76135.02,0.0,-0.72685,0.00015,23.83552]
[1777515701331,30.55,76142.41,0.0,-0.72575,0.00015,23.88533]
[1777515703347,30.55,76153.31,0.0,-0.72411,0.00015,23.95931]
[1777515704354,30.55,76146.89,0.0,-0.72509,0.00015,23.91516]
[1777515709394,30.55,76147.08,0.0,-0.72509,0.00015,23.91511]
[1777515714427,30.54,76147.19,0.0,-0.72511,0.00015,23.91455]
[1777515719462,30.54,76144.09,0.0,-0.72561,0.00015,23.89202]
[1777515724497,30.53,76139.14,0.0,-0.72639,0.00015,23.85681]
[1777515729532,30.53,76140.75,0.0,-0.72617,0.00015,23.86669]
[1777515734568,30.53,76144.81,0.0,-0.72557,0.00015,23.89374]
[1777515739601,30.53,76148.98,0.0,-0.72495,0.00015,23.92191]
[1777515744637,30.52,76148.36,0.0,-0.72506,0.00015,23.91714]
[1777515749672,30.52,76147.92,0.0,-0.72514,0.00015,23.91352]
[1777515755714,30.52,76149.52,0.0,-0.72493,0.00015,23.92018]
[1777515760749,30.52,76146.85,0.0,-0.72535,0.00015,23.90127]
[1777515762763,30.52,76141.13,0.0,-0.72623,0.00015,23.86166]
[1777515767801,30.51,76139.04,0.0,-0.72657,0.00015,23.8466]
[1777515771829,30.51,76147.78,0.0,-0.72525,0.00015,23.90612]
[1777515773580,30.51,76147.93,0.0,-0.72523,0.00015,23.90681]
[1777515778878,30.51,76147.29,0.0,-0.72535,0.00015,23.90157]
[1777515783650,30.51,76154.63,0.0,-0.72425,0.00015,23.95111]
[1777515788948,30.5,76153.36,0.0,-0.72446,0.00015,23.94167]
[1777515793983,30.5,76153.16,0.0,-0.72451,0.00015,23.9396]
[1777515799017,30.5,76156.01,0.0,-0.72409,0.00015,23.95825]
[1777515804055,30.5,76155.62,0.0,-0.72417,0.00015,23.95484]
[1777515809088,30.49,76156.91,0.0,-0.72399,0.00015,23.96289]
[1777515814123,30.49,76155.12,0.0,-0.7243,0.00015,23.94637]
[1777515819158,30.49,76154.87,0.0,-0.72436,0.00015,23.94395]
[1777515824193,30.48,76155.54,0.0,-0.72427,0.00015,23.94779]
[1777515827214,30.48,76161.12,0.0,-0.72343,0.00015,23.98546]
[1777515832252,30.48,76171.82,0.0,-0.72181,0.00015,24.05728]
[1777515837285,30.48,76175.14,0.0,-0.72133,0.00015,24.0788]
[1777515839299,30.48,76167.85,0.0,-0.72245,0.00015,24.02894]
[1777515843328,30.47,76161.04,0.0,-0.72352,0.00015,23.98175]
[1777515848363,30.47,76154.69,0.0,-0.72451,0.00015,23.93727]
[1777515853397,30.47,76154.05,0.0,-0.72463,0.00015,23.93183]
[1777515856419,30.46,76162.5,0.0,-0.72335,0.00015,23.98904]
[1777515861454,30.46,76171.1,0.0,-0.72206,0.00015,24.04653]
[1777515862461,30.46,76177.05,0.0,-0.72115,0.00015,24.0867]
[1777515865482,30.46,76170.05,0.0,-0.72224,0.00015,24.03847]
[1777515870518,30.45,76174.76,0.0,-0.72154,0.00015,24.06968]
[1777515874546,30.45,76184.77,0.0,-0.72004,0.00015,24.13324]
[1777515876560,30.45,76191.49,0.0,-0.71901,0.00015,24.17813]
[1777515879581,30.45,76200.46,0.0,-0.71763,0.00015,24.23813]
[1777515882602,30.45,76204.07,0.0,-0.71706,0.00015,24.26281]
[1777515883610,30.45,76211.21,0.0,-0.71595,0.00016,24.3107]
[1777515887655,30.45,76223.87,0.0,-0.71397,0.00016,24.39546]
[1777515888654,30.45,76229.08,0.0,-0.71316,0.00016,24.43003]
[1777515893683,30.45,76232.51,0.0,-0.71261,0.00016,24.45304]
[1777515896705,30.45,76220.87,0.0,-0.71442,0.00016,24.37624]
[1777515901739,30.46,76216.84,0.0,-0.71503,0.00016,24.35021]
[1777515906775,30.46,76217.36,0.0,-0.71493,0.00016,24.35448]
[1777515907781,30.46,76207.33,0.0,-0.71648,0.00016,24.28785]
[1777515908788,30.46,76201.76,0.0,-0.71735,0.00015,24.25041]
[1777515909795,30.46,76195.87,0.0,-0.71826,0.00015,24.21066]
[1777515914829,30.46,76195.19,0.0,-0.71836,0.00015,24.20626]
[1777515919865,30.46,76196.06,0.0,-0.71821,0.00015,24.21307]
[1777515924900,30.47,76195.61,0.0,-0.71825,0.00015,24.21103]
[1777515926914,30.47,76188.61,0.0,-0.71934,0.00015,24.16345]
[1777515929935,30.46,76181.54,0.0,-0.72045,0.00015,24.11508]
[1777515934970,30.46,76179.78,0.0,-0.72076,0.00015,24.09877]
[1777515940023,30.46,76181.64,0.0,-0.7205,0.00015,24.11041]
[1777515945041,30.45,76176.49,0.0,-0.72131,0.00015,24.07451]
[1777515947058,30.45,76172.05,0.0,-0.72201,0.00015,24.04402]
[1777515952090,30.45,76173.13,0.0,-0.72186,0.00015,24.05068]
[1777515957125,30.45,76171.97,0.0,-0.72205,0.00015,24.04207]
[1777515962164,30.44,76171.73,0.0,-0.72211,0.00015,24.03948]
[1777515964964,30.44,76177.3,0.0,-0.72126,0.00015,24.07699]
[1777515966188,30.44,76171.93,0.0,-0.7221,0.00015,24.04013]
[1777515971223,30.44,76169.3,0.0,-0.72252,0.00015,24.02154]
[1777515973237,30.44,76161.02,0.0,-0.7238,0.00015,23.96462]
[1777515979279,30.43,76155.94,0.0,-0.7246,0.00015,23.92854]
[1777515984315,30.43,76154.52,0.0,-0.72484,0.00015,23.91799]
[1777515989350,30.43,76157.95,0.0,-0.72434,0.00015,23.94045]
[1777515994385,30.42,76157.78,0.0,-0.72441,0.00015,23.93495]
[1777515999420,30.42,76157.64,0.0,-0.72445,0.00015,23.93322]
[1777516004455,30.42,76158.52,0.0,-0.72433,0.00015,23.93841]
[1777516009489,30.42,76162.9,0.0,-0.72368,0.00015,23.9675]
[1777516014525,30.41,76159.25,0.0,-0.72426,0.00015,23.94152]
[1777516019560,30.41,76157.13,0.0,-0.72461,0.00015,23.92611]
[1777516024595,30.41,76157.4,0.0,-0.72459,0.00015,23.92711]
[1777516029631,30.4,76156.88,0.0,-0.72469,0.00015,23.92267]
[1777516031645,30.4,76150.41,0.0,-0.72569,0.00015,23.87776]
[1777516034665,30.4,76138.11,0.0,-0.72758,0.00015,23.79227]
[1777516036681,30.4,76115.9,0.0,-0.73096,0.00015,23.6373]
[1777516037686,30.4,76103.28,0.0,-0.73288,0.00015,23.54863]
[1777516042720,30.4,76106.3,0.0,-0.73245,0.00015,23.56879]
[1777516046749,30.39,76112.67,0.0,-0.7315,0.00015,23.61288]
[1777516051784,30.39,76108.02,0.0,-0.73224,0.00015,23.57569]
[1777516056819,30.39,76104.2,0.0,-0.73284,0.00015,23.54806]
[1777516061854,30.39,76103.24,0.0,-0.733,0.00015,23.54057]
[1777516066889,30.38,76105.43,0.0,-0.73269,0.00015,23.55524]
[1777516071928,30.38,76103.82,0.0,-0.73295,0.00015,23.54312]
[1777516076962,30.38,76106.05,0.0,-0.73263,0.00015,23.55807]
[1777516081998,30.38,76106.19,0.0,-0.73262,0.00015,23.55831]
[1777516087033,30.37,76106.02,0.0,-0.73267,0.00015,23.5564]
[1777516091063,30.37,76112.1,0.0,-0.73176,0.00015,23.59854]
[1777516096097,30.37,76115.19,0.0,-0.73131,0.00015,23.6194]
[1777516100127,30.37,76121.53,0.0,-0.73036,0.00015,23.66322]
[1777516105161,30.37,76125.63,0.0,-0.72975,0.00015,23.69126]
[1777516110195,30.36,76130.9,0.0,-0.72896,0.00015,23.72742]
[1777516116062,30.36,76131.42,0.0,-0.72892,0.00015,23.72691]
[1777516121274,30.36,76131.83,0.0,-0.72886,0.00015,23.72963]
[1777516126308,30.36,76133.14,0.0,-0.72867,0.00015,23.73829]
[1777516131344,30.36,76132.82,0.0,-0.72872,0.00015,23.73575]
[1777516133358,30.36,76126.65,0.0,-0.72967,0.00015,23.69242]
[1777516138393,30.36,76127.93,0.0,-0.72949,0.00015,23.70076]
[1777516143428,30.35,76130.86,0.0,-0.72905,0.00015,23.72073]
[1777516147456,30.35,76138.0,0.0,-0.72797,0.00015,23.76999]
[1777516152491,30.35,76139.34,0.0,-0.72778,0.00015,23.7787]
[1777516157526,30.35,76140.23,0.0,-0.72766,0.00015,23.78425]
[1777516162562,30.35,76141.19,0.0,-0.72753,0.00015,23.79025]
[1777516167595,30.34,76142.82,0.0,-0.7273,0.00015,23.80086]
[1777516172631,30.34,76144.48,0.0,-0.72708,0.00015,23.80812]
[1777516174645,30.34,76139.21,0.0,-0.72789,0.00015,23.77131]
[1777516177666,30.34,76133.58,0.0,-0.72876,0.00015,23.73202]
[1777516181694,30.34,76128.14,0.0,-0.72959,0.00015,23.69389]
[1777516187736,30.34,76126.59,0.0,-0.72983,0.00015,23.68278]
[1777516192771,30.34,76117.29,0.0,-0.73126,0.00015,23.61722]
[1777516197810,30.34,76095.47,0.0,-0.73457,0.00015,23.46307]
[1777516198817,30.34,76074.78,0.0,-0.73769,0.00015,23.31584]
[1777516199823,30.34,76080.79,0.0,-0.73678,0.00015,23.35864]
[1777516204859,30.34,76078.71,0.0,-0.73709,0.00015,23.34402]
[1777516209896,30.34,76070.73,0.0,-0.73829,0.00015,23.28717]
[1777516210902,30.34,76065.46,0.0,-0.73908,0.00015,23.24941]
[1777516215937,30.34,76062.28,0.0,-0.73956,0.00015,23.22653]
[1777516218958,30.34,76056.43,0.0,-0.74043,0.00015,23.18454]
[1777516222987,30.34,76050.89,0.0,-0.74125,0.00015,23.14475]
[1777516223994,30.34,76042.49,0.0,-0.74251,0.00015,23.08411]
[1777516225002,30.34,76035.81,0.0,-0.7435,0.00015,23.03568]
[1777516226008,30.34,76025.7,0.0,-0.745,0.00015,22.96227]
[1777516229062,30.34,76004.49,0.0,-0.74813,0.00015,22.80743]
[1777516231057,30.34,75976.52,0.0,-0.75225,0.00015,22.59771]
[1777516232063,30.34,75961.77,0.0,-0.75439,0.00015,22.48838]
[1777516234078,30.34,75953.33,0.0,-0.75562,0.00014,22.42557]
[1777516235094,30.34,75947.76,0.0,-0.75642,0.00014,22.38403]
[1777516236093,30.34,75939.26,0.0,-0.75765,0.00014,22.32043]
[1777516237103,30.34,75912.45,0.0,-0.7615,0.00014,22.1188]
[1777516238114,30.34,75899.16,0.0,-0.76339,0.00014,22.01847]
[1777516242138,30.34,75908.61,0.0,-0.76203,0.00014,22.09054]
[1777516244152,30.34,75893.61,0.0,-0.76417,0.00014,21.97716]
[1777516245160,30.34,75887.42,0.0,-0.76504,0.00014,21.93034]
[1777516247176,30.34,75875.61,0.0,-0.7667,0.00014,21.84089]
[1777516249209,30.34,75866.42,0.0,-0.76799,0.00014,21.77101]
[1777516250238,30.34,75831.6,0.0,-0.77287,0.00014,21.50361]
[1777516253279,30.35,75821.13,0.0,-0.77431,0.00014,21.42329]
[1777516255299,30.35,75801.35,0.0,-0.77704,0.00014,21.27026]
[1777516256304,30.35,75795.11,0.0,-0.7779,0.00014,21.22171]
[1777516257309,30.36,75797.51,0.0,-0.77748,0.00014,21.24557]
[1777516259333,30.36,75772.92,0.0,-0.78084,0.00014,21.05424]
[1777516260375,30.36,75763.16,0.0,-0.78217,0.00014,20.978]
[1777516261404,30.36,75772.37,0.0,-0.78091,0.00014,21.05011]
[1777516263415,30.36,75785.12,0.0,-0.77917,0.00014,21.14968]
[1777516264447,30.36,75773.56,0.0,-0.78073,0.00014,21.06045]
[1777516266403,30.39,75771.6,0.0,-0.7808,0.00014,21.05611]
[1777516271444,30.44,75789.57,0.0,-0.77792,0.00014,21.21945]
[1777516272457,30.44,75804.65,0.0,-0.77582,0.00014,21.33728]
[1777516277481,30.5,75811.25,0.0,-0.77452,0.00014,21.40941]
[1777516279498,30.52,75831.06,0.0,-0.77157,0.00014,21.57263]
[1777516280508,30.52,75841.42,0.0,-0.77012,0.00014,21.65211]
[1777516281511,30.53,75834.48,0.0,-0.77104,0.00014,21.60162]
[1777516282519,30.53,75824.82,0.0,-0.77238,0.00014,21.52764]
[1777516283538,30.54,75823.05,0.0,-0.77257,0.00014,21.51711]
[1777516284536,30.55,75803.54,0.0,-0.77515,0.00014,21.37336]
[1777516285556,30.56,75803.54,0.0,-0.77506,0.00014,21.37841]
[1777516286554,30.57,75812.61,0.0,-0.77374,0.00014,21.45186]
[1777516288583,30.57,75753.51,0.0,-0.78181,0.00014,20.99548]
[1777516289582,30.58,75700.61,0.0,-0.78888,0.00013,20.58257]
[1777516290598,30.58,75684.04,0.0,-0.79107,0.00013,20.45234]
[1777516291598,30.58,75667.1,0.0,-0.79332,0.00013,20.31526]
[1777516292613,30.59,75656.73,0.0,-0.79462,0.00013,20.23695]
[1777516293614,30.6,75661.49,0.0,-0.79388,0.00013,20.28104]
[1777516294657,30.61,75652.75,0.0,-0.79494,0.00013,20.21707]
[1777516295631,30.62,75663.21,0.0,-0.79347,0.00013,20.30562]
[1777516297405,30.63,75668.48,0.0,-0.79276,0.00013,20.34853]
[1777516298655,30.63,75652.91,0.0,-0.79479,0.00013,20.22598]
[1777516299661,30.64,75644.81,0.0,-0.79577,0.00013,20.16616]
[1777516300667,30.65,75643.34,0.0,-0.79588,0.00013,20.1594]
[1777516301676,30.66,75636.87,0.0,-0.79663,0.00013,20.11311]
[1777516302680,30.67,75643.3,0.0,-0.79571,0.00013,20.16941]
[1777516303687,30.68,75645.64,0.0,-0.79532,0.00013,20.19257]
[1777516305704,30.68,75656.79,0.0,-0.79385,0.00013,20.28156]
[1777516307482,30.68,75667.76,0.0,-0.7924,0.00013,20.36885]
[1777516308727,30.68,75662.05,0.0,-0.79314,0.00013,20.32426]
[1777516309731,30.68,75646.91,0.0,-0.79512,0.00013,20.20513]
[1777516310737,30.69,75643.07,0.0,-0.79561,0.00013,20.17523]
[1777516312751,30.69,75652.33,0.0,-0.79438,0.00013,20.24938]
[1777516313758,30.69,75650.1,0.0,-0.79467,0.00013,20.23222]
[1777516315775,30.69,75656.09,0.0,-0.79387,0.00013,20.28043]
[1777516317551,30.69,75680.57,0.0,-0.79065,0.00013,20.47385]
[1777516318797,30.69,75683.42,0.0,-0.79026,0.00013,20.4966]
[1777516321826,30.7,75673.39,0.0,-0.79156,0.00013,20.41919]
[1777516322831,30.7,75663.16,0.0,-0.7929,0.00013,20.33904]
[1777516323833,30.7,75666.32,0.0,-0.79247,0.00013,20.36432]
[1777516324840,30.7,75672.02,0.0,-0.79172,0.00013,20.40966]
[1777516325847,30.7,75679.34,0.0,-0.79075,0.00013,20.46774]
[1777516326862,30.7,75709.47,0.0,-0.78675,0.00013,20.70413]
[1777516327869,30.7,75709.47,0.0,-0.78674,0.00013,20.70459]
[1777516328874,30.7,75720.05,0.0,-0.78532,0.00013,20.78754]
[1777516329896,30.7,75723.81,0.0,-0.78481,0.00013,20.81718]
[1777516330895,30.71,75730.87,0.0,-0.78386,0.00013,20.87258]
[1777516331903,30.71,75745.47,0.0,-0.78189,0.00013,20.98629]
[1777516332909,30.71,75745.56,0.0,-0.78187,0.00013,20.98728]
[1777516335931,30.71,75740.41,0.0,-0.78255,0.00013,20.94836]
[1777516337945,30.71,75743.37,0.0,-0.78214,0.00013,20.97201]
[1777516338952,30.71,75751.91,0.0,-0.78098,0.00013,21.03869]
[1777516339959,30.71,75754.73,0.0,-0.78059,0.00014,21.061]
[1777516340966,30.71,75763.9,0.0,-0.77934,0.00014,21.13228]
[1777516341974,30.72,75773.67,0.0,-0.778,0.00014,21.208]
[1777516342981,30.72,75774.75,0.0,-0.77785,0.00014,21.21666]
[1777516347015,30.72,75786.33,0.0,-0.77624,0.00014,21.30706]
[1777516348022,30.72,75786.2,0.0,-0.77626,0.00014,21.3063]
[1777516353061,30.72,75775.27,0.0,-0.77775,0.00014,21.21988]
[1777516354068,30.72,75774.11,0.0,-0.7779,0.00014,21.21127]
[1777516359104,30.73,75775.43,0.0,-0.77769,0.00014,21.22322]
[1777516364138,30.73,75770.4,0.0,-0.77835,0.00014,21.18598]
[1777516366154,30.73,75740.07,0.0,-0.78244,0.00013,20.95207]
[1777516367160,30.73,75722.28,0.0,-0.78482,0.00013,20.81426]
[1777516369177,30.73,75734.93,0.0,-0.78312,0.00013,20.91264]
[1777516370182,30.73,75745.48,0.0,-0.7817,0.00013,20.9945]
[1777516371189,30.73,75751.3,0.0,-0.78092,0.00013,21.03959]
[1777516372195,30.73,75754.54,0.0,-0.78047,0.00014,21.06491]
[1777516373203,30.73,75764.63,0.0,-0.77911,0.00014,21.1428]
[1777516375216,30.74,75773.55,0.0,-0.77789,0.00014,21.21169]
[1777516376224,30.74,75784.58,0.0,-0.77639,0.00014,21.29646]
[1777516380257,30.74,75774.8,0.0,-0.77771,0.00014,21.22214]
[1777516385299,30.74,75774.85,0.0,-0.77768,0.00014,21.22384]
[1777516386296,30.74,75763.29,0.0,-0.77924,0.00014,21.13491]
[1777516387317,30.74,75753.11,0.0,-0.78062,0.00014,21.05652]
[1777516392341,30.74,75757.76,0.0,-0.77997,0.00014,21.09329]
[1777516394355,30.74,75763.85,0.0,-0.77915,0.00014,21.14045]
[1777516396369,30.74,75773.84,0.0,-0.77778,0.00014,21.21783]
[1777516401406,30.75,75766.15,0.0,-0.77881,0.00014,21.15946]
[1777516404425,30.75,75755.81,0.0,-0.7802,0.00014,21.08005]
[1777516405435,30.75,75755.4,0.0,-0.78026,0.00014,21.07708]
[1777516407446,30.75,75748.45,0.0,-0.78119,0.00013,21.02386]
[1777516409461,30.75,75738.2,0.0,-0.78255,0.00013,20.94516]
[1777516412482,30.75,75734.78,0.0,-0.78303,0.00013,20.91564]
[1777516414497,30.75,75725.91,0.0,-0.78421,0.00013,20.84732]
[1777516416512,30.75,75731.17,0.0,-0.7835,0.00013,20.88841]
[1777516419531,30.76,75740.13,0.0,-0.78228,0.00013,20.95873]
[1777516421545,30.76,75751.46,0.0,-0.78074,0.00013,21.04683]
[1777516422553,30.76,75751.37,0.0,-0.78075,0.00013,21.0463]
[1777516425580,30.76,75735.05,0.0,-0.78294,0.00013,20.92043]
[1777516426581,30.76,75709.23,0.0,-0.78639,0.00013,20.71996]
[1777516427588,30.76,75694.35,0.0,-0.78836,0.00013,20.60395]
[1777516428596,30.76,75694.69,0.0,-0.78831,0.00013,20.60674]
[1777516429603,30.76,75701.1,0.0,-0.78746,0.00013,20.65705]
[1777516430609,30.76,75710.07,0.0,-0.78627,0.00013,20.72716]
[1777516431616,30.76,75708.15,0.0,-0.78652,0.00013,20.71234]
[1777516432623,30.76,75702.96,0.0,-0.78721,0.00013,20.67191]
[1777516434636,30.76,75697.72,0.0,-0.7879,0.00013,20.63121]
[1777516435644,30.76,75691.15,0.0,-0.78877,0.00013,20.58001]
[1777516436651,30.76,75689.29,0.0,-0.78901,0.00013,20.56565]
[1777516439674,30.76,75681.31,0.0,-0.79005,0.00013,20.5037]
[1777516440682,30.76,75668.17,0.0,-0.79177,0.00013,20.40097]
[1777516441689,30.76,75666.6,0.0,-0.79197,0.00013,20.38902]
[1777516444711,30.77,75660.35,0.0,-0.79277,0.00013,20.34103]
[1777516445721,30.77,75659.76,0.0,-0.79284,0.00013,20.33682]
[1777516450758,30.77,75657.19,0.0,-0.79314,0.00013,20.31867]
[1777516454795,30.77,75648.08,0.0,-0.7943,0.00013,20.24884]
[1777516455801,30.78,75642.26,0.0,-0.79505,0.00013,20.20342]
[1777516456809,30.78,75630.25,0.0,-0.7966,0.00013,20.10922]
[1777516458569,30.78,75624.71,0.0,-0.7973,0.00013,20.06633]
[1777516461843,30.78,75619.0,0.0,-0.79801,0.00013,20.02246]
[1777516465872,30.78,75624.41,0.0,-0.79729,0.00013,20.06692]
[1777516468641,30.79,75626.53,0.0,-0.797,0.00013,20.0847]
[1777516469901,30.79,75633.56,0.0,-0.79608,0.00013,20.14048]
[1777516470908,30.79,75635.38,0.0,-0.79584,0.00013,20.15527]
[1777516473929,30.79,75621.89,0.0,-0.79758,0.00013,20.0465]
[1777516474936,30.79,75619.95,0.0,-0.79783,0.00013,20.03159]
[1777516476951,30.79,75626.62,0.0,-0.79695,0.00013,20.08529]
[1777516478711,30.8,75634.08,0.0,-0.79597,0.00013,20.14507]
[1777516479971,30.8,75642.72,0.0,-0.79484,0.00013,20.21367]
[1777516480978,30.8,75656.36,0.0,-0.79306,0.00013,20.32136]
[1777516481986,30.8,75665.8,0.0,-0.79182,0.00013,20.39578]
[1777516482993,30.8,75670.5,0.0,-0.79119,0.00013,20.4329]
[1777516483999,30.8,75679.57,0.0,-0.79,0.00013,20.50427]
[1777516485011,30.8,75687.16,0.0,-0.78899,0.00013,20.56389]
[1777516487020,30.8,75699.29,0.0,-0.78737,0.00013,20.65929]
[1777516488780,30.81,75705.23,0.0,-0.78657,0.00013,20.70633]
[1777516491048,30.81,75711.86,0.0,-0.78568,0.00013,20.75864]
[1777516493062,30.81,75700.27,0.0,-0.7872,0.00013,20.66919]
[1777516494069,30.81,75695.6,0.0,-0.78781,0.00013,20.63323]
[1777516498097,30.81,75704.45,0.0,-0.78661,0.00013,20.70373]
[1777516500112,30.82,75708.64,0.0,-0.78605,0.00013,20.73694]
[1777516502134,30.82,75719.11,0.0,-0.78464,0.00013,20.81889]
[1777516503133,30.82,75729.22,0.0,-0.78328,0.00013,20.89758]
[1777516504146,30.82,75733.76,0.0,-0.78267,0.00013,20.93288]
[1777516507160,30.82,75719.84,0.0,-0.78452,0.00013,20.82563]
[1777516508168,30.82,75714.93,0.0,-0.78518,0.00013,20.7877]
[1777516509175,30.82,75722.98,0.0,-0.7841,0.00013,20.85029]
[1777516510181,30.82,75730.46,0.0,-0.78309,0.00013,20.90843]
[1777516511188,30.82,75734.04,0.0,-0.78261,0.00013,20.93629]
[1777516512218,30.82,75743.63,0.0,-0.78132,0.00013,21.01048]
[1777516513203,30.82,75748.92,0.0,-0.78061,0.00013,21.05144]
[1777516515216,30.82,75736.7,0.0,-0.78224,0.00013,20.95748]
[1777516516223,30.82,75731.62,0.0,-0.78292,0.00013,20.91849]
[1777516518239,30.82,75732.24,0.0,-0.78283,0.00013,20.92392]
[1777516523271,30.83,75733.61,0.0,-0.78261,0.00013,20.93627]
[1777516525298,30.83,75739.85,0.0,-0.78177,0.00013,20.98473]
[1777516526301,30.83,75746.46,0.0,-0.78087,0.00013,21.03608]
[1777516528314,30.83,75752.22,0.0,-0.78009,0.00013,21.08081]
[1777516530328,30.83,75758.19,0.0,-0.77928,0.00014,21.12702]
[1777516534356,30.83,75753.29,0.0,-0.77995,0.00013,21.08633]
[1777516538383,30.84,75758.97,0.0,-0.77917,0.00014,21.13088]
[1777516540399,30.84,75765.03,0.0,-0.77835,0.00014,21.17771]
[1777516545439,30.84,75750.74,0.0,-0.78026,0.00013,21.06876]
[1777516546441,30.84,75744.36,0.0,-0.78111,0.00013,21.01991]
[1777516551475,30.84,75743.19,0.0,-0.78125,0.00013,21.01222]
[1777516552483,30.84,75729.08,0.0,-0.78314,0.00013,20.90344]
[1777516553493,30.84,75720.68,0.0,-0.78426,0.00013,20.83863]
[1777516554498,30.84,75713.95,0.0,-0.78515,0.00013,20.78668]
[1777516555504,30.84,75704.78,0.0,-0.78636,0.00013,20.71578]
[1777516558525,30.85,75696.71,0.0,-0.78742,0.00013,20.65374]
[1777516562553,30.85,75704.97,0.0,-0.78631,0.00013,20.71896]
[1777516563560,30.85,75710.74,0.0,-0.78554,0.00013,20.76399]
[1777516568596,30.85,75715.68,0.0,-0.78486,0.00013,20.80339]
[1777516570610,30.85,75709.3,0.0,-0.7857,0.00013,20.7543]
[1777516571621,30.85,75706.16,0.0,-0.78611,0.00013,20.73017]
[1777516574638,30.85,75699.12,0.0,-0.78703,0.00013,20.67632]
[1777516577658,30.86,75704.61,0.0,-0.78629,0.00013,20.71989]
[1777516581687,30.86,75708.47,0.0,-0.78576,0.00013,20.75076]
[1777516583700,30.86,75702.05,0.0,-0.7866,0.00013,20.70138]
[1777516585715,30.86,75707.9,0.0,-0.78582,0.00013,20.74719]
[1777516589743,30.86,75712.14,0.0,-0.78525,0.00013,20.78062]
[1777516594779,30.86,75713.45,0.0,-0.78509,0.00013,20.78749]
[1777516599814,30.86,75715.22,0.0,-0.78485,0.00013,20.80156]
[1777516601829,30.86,75714.32,0.0,-0.78497,0.00013,20.79464]
[1777516603842,30.86,75712.86,0.0,-0.78516,0.00013,20.78345]
[1777516606863,30.86,75703.56,0.0,-0.78639,0.00013,20.71153]
[1777516607871,30.86,75693.56,0.0,-0.78771,0.00013,20.63401]
[1777516608877,30.87,75691.83,0.0,-0.78794,0.00013,20.62083]
[1777516613915,30.87,75692.45,0.0,-0.78783,0.00013,20.62706]
[1777516615929,30.87,75675.64,0.0,-0.79004,0.00013,20.49641]
[1777516616936,30.87,75669.15,0.0,-0.79089,0.00013,20.44587]
[1777516617952,30.87,75668.74,0.0,-0.79094,0.00013,20.44283]
[1777516621973,30.87,75658.09,0.0,-0.79232,0.00013,20.36012]
[1777516622984,30.87,75653.2,0.0,-0.79296,0.00013,20.32188]
[1777516623994,30.87,75659.63,0.0,-0.79212,0.00013,20.37231]
[1777516625003,30.87,75681.46,0.0,-0.78925,0.00013,20.54302]
[1777516626008,30.87,75685.91,0.0,-0.78866,0.00013,20.57778]
[1777516631043,30.87,75686.47,0.0,-0.78857,0.00013,20.58317]
[1777516633056,30.88,75695.39,0.0,-0.78739,0.00013,20.65288]
[1777516635080,30.88,75703.78,0.0,-0.78627,0.00013,20.71854]
[1777516636084,30.88,75712.08,0.0,-0.78516,0.00013,20.78311]
[1777516637085,30.88,75714.66,0.0,-0.78482,0.00013,20.80325]
[1777516642119,30.88,75719.34,0.0,-0.78418,0.00013,20.84009]
[1777516644133,30.88,75727.06,0.0,-0.78315,0.00013,20.89993]
[1777516646147,30.88,75733.94,0.0,-0.78223,0.00013,20.95304]
[1777516649939,30.88,75697.78,0.0,-0.78704,0.00013,20.67329]
[1777516651182,30.88,75693.86,0.0,-0.78758,0.00013,20.63945]
[1777516656221,30.88,75693.25,0.0,-0.78763,0.00013,20.63627]
[1777516661252,30.89,75690.06,0.0,-0.78804,0.00013,20.61231]
[1777516666287,30.89,75693.4,0.0,-0.78758,0.00013,20.63916]
[1777516671322,30.89,75693.09,0.0,-0.78761,0.00013,20.63755]
[1777516676358,30.89,75690.12,0.0,-0.78799,0.00013,20.61534]
[1777516680392,30.89,75683.97,0.0,-0.78878,0.00013,20.56818]
[1777516682406,30.89,75669.84,0.0,-0.79063,0.00013,20.4585]
[1777516683413,30.89,75662.64,0.0,-0.79157,0.00013,20.40266]
[1777516684418,30.9,75648.51,0.0,-0.7934,0.00013,20.29243]
[1777516685429,30.9,75648.51,0.0,-0.7934,0.00013,20.29266]
[1777516687440,30.9,75645.64,0.0,-0.79376,0.00013,20.27069]
[1777516688447,30.9,75639.93,0.0,-0.7945,0.00013,20.22622]
[1777516689454,30.9,75639.54,0.0,-0.79454,0.00013,20.22382]
[1777516691468,30.9,75633.4,0.0,-0.79532,0.00013,20.17643]
[1777516693507,30.9,75624.92,0.0,-0.79641,0.00013,20.11025]
[1777516694502,30.9,75618.53,0.0,-0.79723,0.00013,20.06035]
[1777516695503,30.9,75588.66,0.0,-0.80104,0.00013,19.82515]
[1777516696510,30.9,75589.69,0.0,-0.80091,0.00013,19.83355]
[1777516698527,30.91,75579.3,0.0,-0.80216,0.00013,19.75548]
[1777516699531,30.92,75567.47,0.0,-0.80358,0.00013,19.66646]
[1777516701545,30.93,75560.73,0.0,-0.80435,0.00013,19.61805]
[1777516704566,30.96,75567.57,0.0,-0.80329,0.00013,19.68371]
[1777516708595,30.98,75558.15,0.0,-0.80427,0.00013,19.62209]
[1777516709601,30.99,75538.41,0.0,-0.80666,0.00012,19.47043]
[1777516710608,30.99,75529.95,0.0,-0.80772,0.00012,19.4034]
[1777516712625,31.01,75533.76,0.0,-0.80712,0.00012,19.4393]
[1777516714640,31.02,75515.2,0.0,-0.80936,0.00012,19.29611]
[1777516715645,31.03,75490.85,0.0,-0.81227,0.00012,19.10755]
[1777516716652,31.04,75460.93,0.0,-0.81585,0.00012,18.87339]
[1777516717658,31.06,75465.21,0.0,-0.81513,0.00012,18.92068]
[1777516719674,31.09,75457.31,0.0,-0.81589,0.00012,18.87025]
[1777516721692,31.11,75456.23,0.0,-0.8158,0.00012,18.87539]
[1777516725717,31.15,75463.36,0.0,-0.81469,0.00012,18.94795]
[1777516726723,31.15,75480.38,0.0,-0.81255,0.00012,19.08735]
[1777516727729,31.16,75489.2,0.0,-0.81143,0.00012,19.15994]
[1777516730753,31.18,75478.6,0.0,-0.8126,0.00012,19.08389]
[1777516735789,31.2,75484.94,0.0,-0.81163,0.00012,19.14653]
[1777516737801,31.2,75491.69,0.0,-0.81078,0.00012,19.20109]
[1777516738808,31.2,75499.79,0.0,-0.80978,0.00012,19.26558]
[1777516739815,31.21,75498.07,0.0,-0.80999,0.00012,19.2525]
[1777516741861,31.21,75504.86,0.0,-0.80914,0.00012,19.30705]
[1777516742843,31.21,75521.02,0.0,-0.80714,0.00012,19.43493]
[1777516743852,31.21,75534.19,0.0,-0.8055,0.00012,19.53893]
[1777516744865,31.21,75536.7,0.0,-0.80518,0.00012,19.55896]
[1777516746879,31.21,75529.33,0.0,-0.80608,0.00012,19.50162]
[1777516747884,31.21,75539.34,0.0,-0.80483,0.00012,19.58062]
[1777516748890,31.21,75537.41,0.0,-0.80507,0.00012,19.56573]
[1777516750910,31.21,75543.57,0.0,-0.80429,0.00012,19.61462]
[1777516751911,31.21,75537.57,0.0,-0.80504,0.00012,19.56776]
[1777516752922,31.21,75536.7,0.0,-0.80514,0.00012,19.56122]
[1777516754934,31.22,75527.57,0.0,-0.80626,0.00012,19.49011]
[1777516755939,31.22,75526.82,0.0,-0.80635,0.00012,19.4846]
[1777516756947,31.22,75520.04,0.0,-0.80718,0.00012,19.43164]
[1777516757953,31.22,75522.91,0.0,-0.80682,0.00012,19.45468]
[1777516760979,31.22,75529.66,0.0,-0.80597,0.00012,19.50899]
[1777516765004,31.22,75534.54,0.0,-0.80534,0.00012,19.54877]
[1777516768026,31.23,75540.13,0.0,-0.80463,0.00012,19.59351]
[1777516769033,31.23,75546.97,0.0,-0.80377,0.00012,19.64741]
[1777516770041,31.23,75545.02,0.0,-0.80401,0.00012,19.63231]
[1777516775074,31.23,75544.11,0.0,-0.80413,0.00012,19.62256]
[1777516779105,31.23,75549.94,0.0,-0.80339,0.00012,19.6691]
[1777516784139,31.23,75547.97,0.0,-0.80362,0.00012,19.65452]
[1777516789174,31.23,75548.19,0.0,-0.80358,0.00012,19.65705]
[1777516792196,31.24,75530.74,0.0,-0.80574,0.00012,19.52067]
[1777516793201,31.24,75514.52,0.0,-0.80775,0.00012,19.39333]
[1777516794209,31.24,75507.41,0.0,-0.80862,0.00012,19.33768]
[1777516795217,31.24,75495.01,0.0,-0.81014,0.00012,19.24036]
[1777516797230,31.24,75494.07,0.0,-0.81025,0.00012,19.23327]
[1777516802310,31.24,75510.02,0.0,-0.80826,0.00012,19.36078]
[1777516803272,31.24,75512.68,0.0,-0.80792,0.00012,19.38202]
[1777516806296,31.24,75521.61,0.0,-0.80681,0.00012,19.45313]
[1777516807305,31.24,75524.34,0.0,-0.80647,0.00012,19.47478]
[1777516809316,31.25,75534.04,0.0,-0.80525,0.00012,19.55164]
[1777516811100,31.25,75536.97,0.0,-0.80488,0.00012,19.57517]
[1777516814351,31.25,75544.85,0.0,-0.80389,0.00012,19.63767]
[1777516815362,31.25,75550.82,0.0,-0.80314,0.00013,19.68462]
[1777516817372,31.25,75554.05,0.0,-0.80273,0.00013,19.71015]
[1777516819387,31.25,75564.36,0.0,-0.80143,0.00013,19.79095]
[1777516820396,31.25,75565.3,0.0,-0.80131,0.00013,19.79845]
[1777516821401,31.25,75570.45,0.0,-0.80066,0.00013,19.83881]
[1777516824442,31.25,75546.52,0.0,-0.80366,0.00012,19.65184]
[1777516825447,31.25,75528.18,0.0,-0.80594,0.00012,19.50803]
[1777516827459,31.25,75520.03,0.0,-0.80694,0.00012,19.44464]
[1777516828466,31.25,75518.27,0.0,-0.80714,0.00012,19.43156]
[1777516832495,31.26,75525.43,0.0,-0.80626,0.00012,19.48562]
[1777516833502,31.26,75519.92,0.0,-0.80694,0.00012,19.4427]
[1777516834510,31.26,75506.91,0.0,-0.80853,0.00012,19.34083]
[1777516835515,31.26,75516.68,0.0,-0.80732,0.00012,19.41817]
[1777516836523,31.26,75523.8,0.0,-0.80643,0.00012,19.47451]
[1777516837529,31.26,75531.24,0.0,-0.80551,0.00012,19.53325]
[1777516838541,31.26,75536.14,0.0,-0.80489,0.00012,19.572]
[1777516840554,31.26,75532.89,0.0,-0.80529,0.00012,19.54705]
[1777516842564,31.26,75525.74,0.0,-0.80617,0.00012,19.4914]
[1777516843571,31.26,75524.0,0.0,-0.80638,0.00012,19.47807]
[1777516847599,31.27,75517.25,0.0,-0.80719,0.00012,19.42633]
[1777516848609,31.27,75507.06,0.0,-0.80844,0.00012,19.34653]
[1777516849613,31.27,75503.36,0.0,-0.80889,0.00012,19.31781]
[1777516851629,31.27,75508.63,0.0,-0.80823,0.00012,19.36004]
[1777516852634,31.27,75514.63,0.0,-0.80749,0.00012,19.40755]
[1777516853658,31.27,75514.98,0.0,-0.80744,0.00012,19.41059]
[1777516855660,31.27,75533.01,0.0,-0.80519,0.00012,19.55285]
[1777516856666,31.27,75538.2,0.0,-0.80454,0.00012,19.59384]
[1777516857675,31.27,75545.51,0.0,-0.80363,0.00012,19.65134]
[1777516858682,31.27,75556.83,0.0,-0.80221,0.00013,19.74007]
[1777516859691,31.28,75563.62,0.0,-0.80135,0.00013,19.79338]
[1777516860696,31.28,75563.61,0.0,-0.80135,0.00013,19.79364]
[1777516861703,31.28,75549.27,0.0,-0.80314,0.00012,19.68175]
[1777516862710,31.28,75545.25,0.0,-0.80364,0.00012,19.65062]
[1777516865732,31.28,75552.84,0.0,-0.80267,0.00013,19.711]
[1777516867744,31.28,75557.49,0.0,-0.80208,0.00013,19.74784]
[1777516868752,31.28,75552.12,0.0,-0.80275,0.00013,19.70608]
[1777516870770,31.28,75549.11,0.0,-0.80312,0.00012,19.68308]
[1777516872781,31.28,75554.84,0.0,-0.80239,0.00013,19.7285]
[1777516876809,31.29,75560.22,0.0,-0.8017,0.00013,19.77168]
[1777516881843,31.29,75564.47,0.0,-0.80114,0.00013,19.80636]
[1777516886878,31.29,75563.64,0.0,-0.80122,0.00013,19.80146]
[1777516890909,31.3,75573.95,0.0,-0.7999,0.00013,19.88308]
[1777516891914,31.3,75568.64,0.0,-0.80059,0.00013,19.83822]
[1777516892925,31.3,75558.12,0.0,-0.80191,0.00013,19.75624]
[1777516893929,31.3,75551.32,0.0,-0.80276,0.00012,19.70333]
[1777516895943,31.3,75549.31,0.0,-0.803,0.00012,19.68815]
[1777516900976,31.3,75553.41,0.0,-0.80247,0.00013,19.72135]
[1777516903997,31.3,75558.94,0.0,-0.80177,0.00013,19.76513]
[1777516906011,31.3,75568.68,0.0,-0.80054,0.00013,19.84145]
[1777516907018,31.3,75566.24,0.0,-0.80084,0.00013,19.82248]
[1777516911047,31.3,75571.82,0.0,-0.80014,0.00013,19.86627]
[1777516916082,31.3,75573.2,0.0,-0.79996,0.00013,19.87745]
[1777516921116,31.31,75574.57,0.0,-0.79976,0.00013,19.88931]
[1777516925149,31.31,75566.88,0.0,-0.80071,0.00013,19.8305]
[1777516927159,31.31,75579.28,0.0,-0.79914,0.00013,19.92767]
[1777516930180,31.31,75573.04,0.0,-0.79992,0.00013,19.8799]
[1777516935217,31.31,75577.17,0.0,-0.79937,0.00013,19.91344]
[1777516940251,31.32,75572.31,0.0,-0.79996,0.00013,19.87697]
[1777516945288,31.32,75570.54,0.0,-0.80016,0.00013,19.86484]
[1777516950323,31.32,75571.41,0.0,-0.80003,0.00013,19.87274]
[1777516955358,31.33,75572.14,0.0,-0.79994,0.00013,19.87597]
[1777516959389,31.33,75602.15,0.0,-0.79612,0.00013,20.11018]
[1777516960393,31.33,75616.4,0.0,-0.7943,0.00013,20.22059]
[1777516962170,31.33,75622.24,0.0,-0.79355,0.00013,20.26582]
[1777516965434,31.33,75626.49,0.0,-0.793,0.00013,20.29901]
[1777516967442,31.33,75633.9,0.0,-0.79204,0.00013,20.35656]
[1777516968449,31.33,75641.18,0.0,-0.7911,0.00013,20.41277]
[1777516973484,31.33,75643.99,0.0,-0.79073,0.00013,20.43504]
[1777516978520,31.33,75645.84,0.0,-0.79048,0.00013,20.44981]
[1777516979528,31.33,75637.78,0.0,-0.79152,0.00013,20.38792]
[1777516980534,31.33,75630.25,0.0,-0.79249,0.00013,20.32983]
[1777516982310,31.33,75623.78,0.0,-0.79332,0.00013,20.27989]
[1777516984561,31.33,75629.98,0.0,-0.79252,0.00013,20.32786]
[1777516985568,31.33,75617.81,0.0,-0.79408,0.00013,20.23394]
[1777516990605,31.33,75626.29,0.0,-0.79299,0.00013,20.29969]
[1777516991618,31.34,75632.37,0.0,-0.7922,0.00013,20.3468]
[1777516993626,31.34,75635.04,0.0,-0.79185,0.00013,20.36767]
[1777516996647,31.34,75640.15,0.0,-0.79119,0.00013,20.40738]
[1777516997653,31.34,75634.47,0.0,-0.79192,0.00013,20.36371]
[1777516998660,31.34,75629.28,0.0,-0.79259,0.00013,20.32382]
[1777517000674,31.34,75625.96,0.0,-0.79301,0.00013,20.29828]
[1777517005708,31.34,75624.36,0.0,-0.7932,0.00013,20.28683]
[1777517010745,31.34,75619.81,0.0,-0.79377,0.00013,20.25261]
[1777517013768,31.34,75615.49,0.0,-0.79434,0.00013,20.21582]
[1777517018805,31.34,75620.45,0.0,-0.79369,0.00013,20.25488]
[1777517023839,31.35,75615.46,0.0,-0.79432,0.00013,20.21708]
[1777517025854,31.35,75611.35,0.0,-0.79484,0.00013,20.18551]
[1777517026860,31.35,75589.93,0.0,-0.79757,0.00013,20.01954]
[1777517027867,31.35,75587.04,0.0,-0.79793,0.00013,19.99726]
[1777517032902,31.35,75587.2,0.0,-0.7979,0.00013,19.99938]
[1777517037936,31.35,75587.26,0.0,-0.79787,0.00013,20.00075]
[1777517042973,31.35,75580.92,0.0,-0.79866,0.00013,19.9525]
[1777517048027,31.35,75579.47,0.0,-0.79883,0.00013,19.94176]
[1777517053047,31.35,75580.93,0.0,-0.79864,0.00013,19.95379]
[1777517057075,31.36,75569.46,0.0,-0.80007,0.00013,19.86562]
[1777517058082,31.36,75562.34,0.0,-0.80096,0.00013,19.81043]
[1777517059089,31.36,75558.75,0.0,-0.80141,0.00013,19.78258]
[1777517064123,31.36,75558.99,0.0,-0.80136,0.00013,19.78521]
[1777517065131,31.36,75568.7,0.0,-0.80014,0.00013,19.86094]
[1777517066141,31.36,75575.59,0.0,-0.79927,0.00013,19.91458]
[1777517067145,31.36,75575.11,0.0,-0.79933,0.00013,19.91085]
[1777517072180,31.36,75580.15,0.0,-0.79871,0.00013,19.94694]
[1777517077215,31.36,75576.86,0.0,-0.79911,0.00013,19.92219]
[1777517082250,31.36,75577.83,0.0,-0.79898,0.00013,19.93061]
[1777517087284,31.37,75577.7,0.0,-0.79898,0.00013,19.93049]
[1777517092321,31.37,75579.44,0.0,-0.79874,0.00013,19.94489]
[1777517095341,31.37,75570.34,0.0,-0.79988,0.00013,19.87477]
[1777517100376,31.37,75567.82,0.0,-0.80018,0.00013,19.8562]
[1777517102390,31.37,75584.17,0.0,-0.79811,0.00013,19.98364]
[1777517103398,31.37,75591.76,0.0,-0.79715,0.00013,20.04266]
[1777517105412,31.37,75597.9,0.0,-0.79636,0.00013,20.09052]
[1777517107432,31.37,75599.88,0.0,-0.79611,0.00013,20.10606]
[1777517110449,31.37,75592.94,0.0,-0.79699,0.00013,20.0525]
[1777517111456,31.37,75584.2,0.0,-0.79809,0.00013,19.98483]
[1777517114477,31.38,75569.2,0.0,-0.79998,0.00013,19.86858]
[1777517115484,31.38,75561.45,0.0,-0.80095,0.00013,19.80843]
[1777517117499,31.38,75556.18,0.0,-0.80161,0.00013,19.76772]
[1777517120520,31.38,75549.38,0.0,-0.80245,0.00012,19.71516]
[1777517125554,31.38,75541.94,0.0,-0.80337,0.00012,19.65755]
[1777517127568,31.38,75535.52,0.0,-0.80416,0.00012,19.6077]
[1777517129585,31.38,75527.18,0.0,-0.80519,0.00012,19.54299]
[1777517130589,31.38,75515.13,0.0,-0.80668,0.00012,19.44891]
[1777517131596,31.38,75508.42,0.0,-0.80753,0.00012,19.39271]
[1777517135624,31.38,75514.71,0.0,-0.80674,0.00012,19.44292]
[1777517137641,31.38,75520.11,0.0,-0.80607,0.00012,19.48558]
[1777517139657,31.38,75538.97,0.0,-0.80373,0.00012,19.63317]
[1777517144693,31.38,75541.4,0.0,-0.80341,0.00012,19.65287]
[1777517149728,31.39,75543.55,0.0,-0.80313,0.00012,19.67021]
[1777517150734,31.39,75556.11,0.0,-0.80156,0.00013,19.76821]
[1777517151741,31.39,75570.6,0.0,-0.79974,0.00013,19.88106]
[1777517156777,31.39,75569.81,0.0,-0.79983,0.00013,19.87575]
[1777517161814,31.39,75548.13,0.0,-0.80254,0.00012,19.70748]
[1777517162822,31.39,75537.4,0.0,-0.80387,0.00012,19.62391]
[1777517163826,31.39,75534.18,0.0,-0.80427,0.00012,19.59896]
[1777517167859,31.39,75541.8,0.0,-0.80331,0.00012,19.65929]
[1777517169874,31.39,75534.7,0.0,-0.80418,0.00012,19.6042]
[1777517171888,31.39,75543.5,0.0,-0.80308,0.00012,19.67318]
[1777517174909,31.4,75551.03,0.0,-0.80213,0.00012,19.73271]
[1777517175916,31.4,75557.01,0.0,-0.80138,0.00013,19.77948]
[1777517176923,31.4,75559.16,0.0,-0.80111,0.00013,19.79636]
[1777517178937,31.4,75567.99,0.0,-0.79999,0.00013,19.86544]
[1777517179945,31.4,75570.75,0.0,-0.79964,0.00013,19.88711]
[1777517181958,31.4,75576.91,0.0,-0.79886,0.00013,19.93531]
[1777517183972,31.4,75562.06,0.0,-0.80072,0.00013,19.82047]
[1777517184979,31.4,75554.69,0.0,-0.80164,0.00013,19.7634]
[1777517185987,31.4,75554.47,0.0,-0.80166,0.00013,19.76183]
[1777517191021,31.4,75556.37,0.0,-0.80144,0.00013,19.77355]
[1777517194045,31.4,75538.71,0.0,-0.80364,0.00012,19.6364]
[1777517195052,31.4,75536.72,0.0,-0.80388,0.00012,19.62118]
[1777517198074,31.4,75530.77,0.0,-0.80461,0.00012,19.57537]
[1777517202106,31.41,75533.61,0.0,-0.80424,0.00012,19.59831]
[1777517203113,31.41,75545.1,0.0,-0.80281,0.00012,19.68805]
[1777517204122,31.41,75549.18,0.0,-0.8023,0.00012,19.71989]
[1777517208148,31.41,75553.2,0.0,-0.8018,0.00012,19.75129]
[1777517211177,31.41,75570.68,0.0,-0.7996,0.00013,19.88753]
[1777517212176,31.41,75580.31,0.0,-0.79838,0.00013,19.96235]
[1777517213183,31.41,75584.75,0.0,-0.79782,0.00013,19.99699]
[1777517218218,31.41,75588.12,0.0,-0.79737,0.00013,20.02403]
[1777517223254,31.41,75589.5,0.0,-0.79719,0.00013,20.03554]
[1777517224260,31.41,75601.54,0.0,-0.79565,0.00013,20.1288]
[1777517225269,31.41,75603.41,0.0,-0.79542,0.00013,20.1433]
[1777517229297,31.41,75612.75,0.0,-0.79422,0.00013,20.21578]
[1777517230302,31.41,75617.86,0.0,-0.79356,0.00013,20.25527]
[1777517232322,31.41,75618.57,0.0,-0.79347,0.00013,20.26081]
[1777517237352,31.41,75619.59,0.0,-0.79334,0.00013,20.26896]
[1777517239367,31.41,75610.79,0.0,-0.79446,0.00013,20.20131]
[1777517240373,31.42,75609.56,0.0,-0.79461,0.00013,20.19199]
[1777517241380,31.42,75602.5,0.0,-0.79551,0.00013,20.13767]
[1777517242387,31.42,75600.94,0.0,-0.7957,0.00013,20.12586]
[1777517245409,31.42,75594.81,0.0,-0.79647,0.00013,20.07932]
[1777517248433,31.42,75604.5,0.0,-0.79521,0.00013,20.15538]
[1777517253465,31.42,75605.84,0.0,-0.79505,0.00013,20.16319]
[1777517256485,31.42,75611.05,0.0,-0.79438,0.00013,20.20396]
[1777517261522,31.43,75609.43,0.0,-0.79457,0.00013,20.19237]
[1777517262528,31.43,75596.37,0.0,-0.79622,0.00013,20.09182]
[1777517267563,31.43,75594.3,0.0,-0.79647,0.00013,20.07655]
[1777517270585,31.43,75604.47,0.0,-0.79517,0.00013,20.15553]
[1777517275619,31.43,75603.16,0.0,-0.79533,0.00013,20.14615]
[1777517280655,31.43,75593.62,0.0,-0.79654,0.00013,20.07273]
[1777517281661,31.43,75576.63,0.0,-0.79868,0.00013,19.94143]
[1777517282668,31.43,75563.91,0.0,-0.80028,0.00013,19.8429]
[1777517287703,31.43,75563.58,0.0,-0.80031,0.00013,19.84072]
[1777517288710,31.43,75550.1,0.0,-0.802,0.00012,19.73602]
[1777517289717,31.43,75542.86,0.0,-0.8029,0.00012,19.67979]
[1777517290724,31.43,75536.34,0.0,-0.80371,0.00012,19.62916]
[1777517294549,31.43,75561.01,0.0,-0.80062,0.00013,19.8215]
[1777517299787,31.44,75560.26,0.0,-0.80071,0.00013,19.81596]
[1777517304827,31.44,75560.55,0.0,-0.80067,0.00013,19.81858]
[1777517306836,31.44,75565.88,0.0,-0.8,0.00013,19.86037]
[1777517308850,31.44,75577.21,0.0,-0.79857,0.00013,19.94846]
[1777517312878,31.44,75559.93,0.0,-0.80076,0.00013,19.81107]
[1777517314689,31.44,75546.06,0.0,-0.80249,0.00012,19.7033]
[1777517318920,31.44,75550.75,0.0,-0.80191,0.00012,19.73971]
[1777517321941,31.44,75556.75,0.0,-0.80116,0.00013,19.78629]
[1777517326976,31.44,75555.74,0.0,-0.80128,0.00013,19.77883]
[1777517332011,31.44,75558.05,0.0,-0.80098,0.00013,19.79718]
[1777517337045,31.44,75567.14,0.0,-0.79983,0.00013,19.86845]
[1777517339059,31.44,75574.6,0.0,-0.79889,0.00013,19.92659]
[1777517344095,31.44,75577.29,0.0,-0.79854,0.00013,19.94811]
[1777517346111,31.44,75572.04,0.0,-0.79919,0.00013,19.9077]
[1777517349132,31.44,75559.13,0.0,-0.80081,0.00013,19.80774]
[1777517350147,31.45,75572.34,0.0,-0.79915,0.00013,19.91034]
[1777517352152,31.45,75570.47,0.0,-0.79938,0.00013,19.89598]
[1777517354166,31.45,75577.03,0.0,-0.79855,0.00013,19.94699]
[1777517358194,31.45,75583.31,0.0,-0.79775,0.00013,19.99609]
[1777517361214,31.45,75590.99,0.0,-0.79678,0.00013,20.05569]
[1777517363230,31.45,75583.55,0.0,-0.79772,0.00013,19.99817]
[1777517364236,31.45,75577.12,0.0,-0.79853,0.00013,19.9485]
[1777517366250,31.45,75560.84,0.0,-0.80057,0.00013,19.82241]
[1777517367257,31.45,75555.73,0.0,-0.80121,0.00013,19.78268]
[1777517369271,31.45,75552.14,0.0,-0.80166,0.00012,19.75496]
[1777517374308,31.45,75555.33,0.0,-0.80129,0.00013,19.77602]
[1777517377327,31.45,75548.03,0.0,-0.8022,0.00012,19.71929]
[1777517380348,31.45,75540.6,0.0,-0.80312,0.00012,19.66162]
[1777517381355,31.45,75533.42,0.0,-0.80401,0.00012,19.60583]
[1777517382362,31.45,75530.86,0.0,-0.80433,0.00012,19.58607]
[1777517385392,31.45,75523.5,0.0,-0.80523,0.00012,19.52935]
[1777517386391,31.45,75516.1,0.0,-0.80614,0.00012,19.47196]
[1777517389411,31.45,75528.26,0.0,-0.80463,0.00012,19.56697]
[1777517390418,31.45,75535.79,0.0,-0.80369,0.00012,19.6258]
[1777517391425,31.45,75532.34,0.0,-0.80412,0.00012,19.59906]
[1777517395453,31.45,75540.76,0.0,-0.80306,0.00012,19.66516]
[1777517400489,31.45,75541.76,0.0,-0.80293,0.00012,19.67328]
[1777517405524,31.46,75544.91,0.0,-0.80253,0.00012,19.69849]
[1777517408548,31.46,75555.57,0.0,-0.80119,0.00013,19.78178]
[1777517409554,31.46,75553.29,0.0,-0.80148,0.00012,19.76416]
[1777517411574,31.46,75561.45,0.0,-0.80045,0.00013,19.82768]
[1777517412575,31.46,75564.8,0.0,-0.80003,0.00013,19.85381]
[1777517417609,31.46,75576.35,0.0,-0.79857,0.00013,19.94385]
[1777517418616,31.46,75578.81,0.0,-0.79826,0.00013,19.96291]
[1777517423653,31.46,75580.16,0.0,-0.79809,0.00013,19.97342]
[1777517425667,31.46,75568.72,0.0,-0.79952,0.00013,19.88492]
[1777517426674,31.46,75566.68,0.0,-0.79978,0.00013,19.8691]
[1777517430701,31.46,75574.57,0.0,-0.79879,0.00013,19.93042]
[1777517435736,31.46,75577.21,0.0,-0.79847,0.00013,19.9477]
[1777517440772,31.46,75580.47,0.0,-0.79805,0.00013,19.97346]
[1777517443795,31.46,75588.62,0.0,-0.79701,0.00013,20.03677]
[1777517445815,31.46,75591.93,0.0,-0.79659,0.00013,20.06241]
[1777517450844,31.46,75597.02,0.0,-0.79595,0.00013,20.10171]
[1777517455880,31.46,75593.97,0.0,-0.79634,0.00013,20.07807]
[1777517460915,31.46,75603.86,0.0,-0.79508,0.00013,20.1543]
[1777517461919,31.46,75610.53,0.0,-0.79423,0.00013,20.20592]
[1777517462935,31.46,75620.36,0.0,-0.79297,0.00013,20.28155]
[1777517465754,31.46,75614.97,0.0,-0.79367,0.00013,20.23977]
[1777517470991,31.46,75616.85,0.0,-0.79342,0.00013,20.25469]
[1777517476025,31.46,75618.16,0.0,-0.79324,0.00013,20.26525]
[1777517479046,31.46,75611.84,0.0,-0.79406,0.00013,20.2163]
[1777517484082,31.46,75607.42,0.0,-0.79463,0.00013,20.18143]
[1777517489120,31.46,75606.04,0.0,-0.79482,0.00013,20.1701]
[1777517493148,31.46,75613.53,0.0,-0.7939,0.00013,20.22366]
[1777517498184,31.46,75611.6,0.0,-0.79416,0.00013,20.20823]
[1777517503220,31.46,75611.26,0.0,-0.7942,0.00013,20.20544]
[1777517508254,31.46,75614.11,0.0,-0.79384,0.00013,20.22718]
[1777517513289,31.46,75607.33,0.0,-0.79471,0.00013,20.17469]
[1777517518324,31.45,75608.16,0.0,-0.79462,0.00013,20.18045]
[1777517521346,31.46,75617.79,0.0,-0.79339,0.00013,20.25467]
[1777517522352,31.46,75635.85,0.0,-0.79107,0.00013,20.39348]
[1777517523360,31.46,75638.6,0.0,-0.79071,0.00013,20.41449]
[1777517526379,31.45,75641.33,0.0,-0.79037,0.00013,20.43506]
[1777517531415,31.45,75641.42,0.0,-0.79037,0.00013,20.435]
[1777517534436,31.45,75655.85,0.0,-0.78851,0.00013,20.54505]
[1777517535443,31.45,75654.32,0.0,-0.78871,0.00013,20.53304]
[1777517538464,31.45,75646.55,0.0,-0.78973,0.00013,20.47275]
[1777517540478,31.45,75644.62,0.0,-0.78999,0.00013,20.45752]
[1777517542494,31.45,75650.32,0.0,-0.78926,0.00013,20.50073]
[1777517547527,31.44,75649.91,0.0,-0.78934,0.00013,20.49648]
[1777517552562,31.44,75646.47,0.0,-0.78983,0.00013,20.46534]
[1777517553570,31.44,75638.7,0.0,-0.79083,0.00013,20.40556]
[1777517554577,31.44,75634.7,0.0,-0.79135,0.00013,20.37472]
[1777517556589,31.44,75647.26,0.0,-0.78973,0.00013,20.47076]
[1777517557597,31.44,75651.72,0.0,-0.78916,0.00013,20.50468]
[1777517562633,31.44,75652.49,0.0,-0.78908,0.00013,20.50928]
[1777517567669,31.43,75651.6,0.0,-0.78922,0.00013,20.50117]
[1777517569682,31.43,75645.92,0.0,-0.78996,0.00013,20.45721]
[1777517574720,31.43,75648.64,0.0,-0.78963,0.00013,20.47712]
[1777517577737,31.43,75641.93,0.0,-0.79051,0.00013,20.42514]
[1777517582773,31.43,75638.06,0.0,-0.79102,0.00013,20.39479]
[1777517583781,31.43,75648.17,0.0,-0.78971,0.00013,20.47219]
[1777517584789,31.43,75648.22,0.0,-0.78971,0.00013,20.47235]
[1777517589822,31.42,75646.05,0.0,-0.79001,0.00013,20.45449]
[1777517594858,31.42,75641.81,0.0,-0.79058,0.00013,20.42064]
[1777517599892,31.42,75640.38,0.0,-0.79079,0.00013,20.40833]
[1777517602913,31.42,75647.78,0.0,-0.78985,0.00013,20.46424]
[1777517604928,31.41,75653.04,0.0,-0.78918,0.00013,20.50387]
[1777517606941,31.41,75647.95,0.0,-0.78985,0.00013,20.46417]
[1777517611976,31.41,75646.4,0.0,-0.79011,0.00013,20.44704]
[1777517617012,31.41,75649.29,0.0,-0.78976,0.00013,20.46762]
[1777517619025,31.4,75658.35,0.0,-0.7886,0.00013,20.53648]
[1777517621039,31.4,75664.14,0.0,-0.78785,0.00013,20.58055]
[1777517623053,31.4,75671.43,0.0,-0.7869,0.00013,20.63597]
[1777517628087,31.4,75675.55,0.0,-0.78638,0.00013,20.66636]
[1777517632116,31.4,75681.25,0.0,-0.78565,0.00013,20.70919]
[1777517637151,31.4,75680.26,0.0,-0.7858,0.00013,20.70081]
[1777517642186,31.39,75682.93,0.0,-0.78547,0.00013,20.7199]
[1777517644200,31.39,75675.28,0.0,-0.78648,0.00013,20.66109]
[1777517648228,31.39,75659.98,0.0,-0.78848,0.00013,20.54326]
[1777517653263,31.39,75669.26,0.0,-0.78729,0.00013,20.61343]
[1777517654270,31.39,75684.91,0.0,-0.78525,0.00013,20.73281]
[1777517655278,31.39,75693.49,0.0,-0.78413,0.00013,20.79799]
[1777517660312,31.39,75688.16,0.0,-0.78484,0.00013,20.75665]
[1777517665347,31.39,75686.06,0.0,-0.78513,0.00013,20.74003]
[1777517667361,31.38,75680.09,0.0,-0.78592,0.00013,20.69395]
[1777517672398,31.38,75679.28,0.0,-0.78608,0.00013,20.68237]
[1777517677430,31.38,75677.31,0.0,-0.78637,0.00013,20.66564]
[1777517680452,31.37,75665.88,0.0,-0.78787,0.00013,20.57733]
[1777517685486,31.37,75666.35,0.0,-0.78783,0.00013,20.57967]
[1777517690522,31.37,75659.79,0.0,-0.78871,0.00013,20.52812]
[1777517692535,31.37,75654.69,0.0,-0.78938,0.00013,20.48855]
[1777517697571,31.37,75659.95,0.0,-0.78872,0.00013,20.52776]
[1777517698578,31.36,75667.91,0.0,-0.78769,0.00013,20.58846]
[1777517699585,31.36,75668.34,0.0,-0.78764,0.00013,20.59141]
[1777517702606,31.36,75677.62,0.0,-0.78644,0.00013,20.66152]
[1777517703615,31.36,75679.0,0.0,-0.78627,0.00013,20.67181]
[1777517706636,31.36,75687.58,0.0,-0.78515,0.00013,20.73666]
[1777517708648,31.36,75692.08,0.0,-0.78457,0.00013,20.77062]
[1777517713683,31.36,75694.05,0.0,-0.78433,0.00013,20.78469]
[1777517718718,31.35,75694.26,0.0,-0.78432,0.00013,20.78538]
[1777517722749,31.35,75699.31,0.0,-0.78367,0.00013,20.82303]
[1777517725769,31.35,75692.53,0.0,-0.78457,0.00013,20.77068]
[1777517727783,31.35,75685.35,0.0,-0.78552,0.00013,20.71542]
[1777517732818,31.35,75684.57,0.0,-0.78567,0.00013,20.7045]
[1777517737853,31.34,75687.24,0.0,-0.78536,0.00013,20.72299]
[1777517742888,31.34,75683.03,0.0,-0.78594,0.00013,20.68925]
[1777517747922,31.34,75681.24,0.0,-0.78619,0.00013,20.6746]
[1777517752959,31.33,75675.67,0.0,-0.78693,0.00013,20.63113]
[1777517757999,31.33,75674.54,0.0,-0.7871,0.00013,20.62152]
[1777517763039,31.33,75677.1,0.0,-0.78679,0.00013,20.63975]
[1777517767083,31.33,75693.7,0.0,-0.78462,0.00013,20.7658]
[1777517768080,31.33,75693.7,0.0,-0.78462,0.00013,20.76571]
[1777517773113,31.33,75697.07,0.0,-0.78419,0.00013,20.79082]
[1777517778149,31.32,75698.82,0.0,-0.78397,0.00013,20.80356]
[1777517783184,31.32,75700.83,0.0,-0.78372,0.00013,20.81827]
[1777517788222,31.32,75702.31,0.0,-0.78353,0.00013,20.82895]
[1777517793256,31.32,75699.17,0.0,-0.78399,0.00013,20.80067]
[1777517798291,31.32,75702.19,0.0,-0.7836,0.00013,20.82322]
[1777517800305,31.32,75696.34,0.0,-0.78437,0.00013,20.77818]
[1777517802319,31.32,75687.56,0.0,-0.78554,0.00013,20.71051]
[1777517804333,31.32,75680.27,0.0,-0.7865,0.00013,20.65421]
[1777517808160,31.31,75673.63,0.0,-0.78739,0.00013,20.60255]
[1777517811383,31.31,75667.11,0.0,-0.78825,0.00013,20.5516]
[1777517813397,31.31,75660.39,0.0,-0.78914,0.00013,20.49963]
[1777517818431,31.31,75663.41,0.0,-0.78876,0.00013,20.5218]
[1777517820447,31.31,75655.29,0.0,-0.78982,0.00013,20.45899]
[1777517823467,31.31,75648.41,0.0,-0.79072,0.00013,20.40559]
[1777517828503,31.3,75649.6,0.0,-0.79058,0.00013,20.4141]
[1777517829509,31.3,75642.29,0.0,-0.79153,0.00013,20.35764]
[1777517833537,31.3,75647.28,0.0,-0.7909,0.00013,20.39489]
[1777517838572,31.3,75650.82,0.0,-0.79047,0.00013,20.42101]
[1777517843606,31.3,75654.38,0.0,-0.79002,0.00013,20.44724]
[1777517848642,31.29,75657.97,0.0,-0.78958,0.00013,20.47363]
[1777517850656,31.29,75652.27,0.0,-0.79033,0.00013,20.42929]
[1777517852670,31.29,75657.77,0.0,-0.78965,0.00013,20.46753]
[1777517854684,31.29,75660.39,0.0,-0.78931,0.00013,20.48719]
[1777517859720,31.29,75660.02,0.0,-0.78938,0.00013,20.48309]
[1777517861733,31.29,75654.92,0.0,-0.79006,0.00013,20.4434]
[1777517863747,31.29,75662.18,0.0,-0.78912,0.00013,20.49885]
[1777517869789,31.28,75661.77,0.0,-0.7892,0.00013,20.49437]
[1777517873818,31.28,75672.16,0.0,-0.78785,0.00013,20.57353]
[1777517874825,31.28,75675.9,0.0,-0.78737,0.00013,20.60191]
[1777517879860,31.28,75679.63,0.0,-0.7869,0.00013,20.6294]
[1777517884895,31.28,75676.24,0.0,-0.78736,0.00013,20.60242]
[1777517886909,31.27,75673.95,0.0,-0.78767,0.00013,20.58456]
[1777517891944,31.27,75677.39,0.0,-0.78723,0.00013,20.61033]
[1777517896979,31.27,75682.87,0.0,-0.78653,0.00013,20.65129]
[1777517902014,31.27,75681.09,0.0,-0.78679,0.00013,20.63636]
[1777517907050,31.27,75682.49,0.0,-0.78662,0.00013,20.64591]
[1777517912084,31.26,75677.78,0.0,-0.78729,0.00013,20.60489]
[1777517917119,31.26,75675.81,0.0,-0.78756,0.00013,20.58874]
[1777517922154,31.26,75671.96,0.0,-0.78808,0.00013,20.55818]
[1777517927190,31.26,75658.73,0.0,-0.78982,0.00013,20.45544]
[1777517928197,31.26,75650.21,0.0,-0.79093,0.00013,20.38965]
[1777517929204,31.26,75648.82,0.0,-0.79111,0.00013,20.3789]
[1777517934241,31.25,75649.02,0.0,-0.79109,0.00013,20.38026]
[1777517935248,31.25,75657.1,0.0,-0.79004,0.00013,20.44252]
[1777517936255,31.25,75656.03,0.0,-0.79018,0.00013,20.43414]
[1777517941292,31.25,75657.22,0.0,-0.79004,0.00013,20.4427]
[1777517942298,31.25,75665.6,0.0,-0.78895,0.00013,20.50712]
[1777517943306,31.25,75670.27,0.0,-0.78835,0.00013,20.54285]
[1777517944312,31.25,75675.57,0.0,-0.78766,0.00013,20.58336]
[1777517948343,31.25,75681.21,0.0,-0.78694,0.00013,20.62559]
[1777517949349,31.25,75687.06,0.0,-0.78617,0.00013,20.67018]
[1777517951364,31.25,75692.5,0.0,-0.78547,0.00013,20.71151]
[1777517956398,31.25,75695.31,0.0,-0.78511,0.00013,20.73202]
[1777517961433,31.24,75692.1,0.0,-0.78555,0.00013,20.70678]
[1777517965461,31.24,75686.48,0.0,-0.7863,0.00013,20.66278]
[1777517970496,31.24,75688.47,0.0,-0.78606,0.00013,20.67686]
[1777517975531,31.24,75689.68,0.0,-0.78595,0.00013,20.68137]
[1777517978551,31.24,75694.84,0.0,-0.78528,0.00013,20.72037]
[1777517983588,31.23,75697.4,0.0,-0.78495,0.00013,20.7395]
[1777517988624,31.23,75701.73,0.0,-0.78438,0.00013,20.77257]
[1777517992453,31.23,75716.55,0.0,-0.78242,0.00013,20.88569]
[1777517995672,31.23,75679.44,0.0,-0.78732,0.00013,20.60132]
[1777517997686,31.23,75664.73,0.0,-0.78925,0.00013,20.48788]
[1777518002721,31.23,75664.82,0.0,-0.78924,0.00013,20.48804]
[1777518003740,31.23,75673.59,0.0,-0.7881,0.00013,20.55543]
[1777518005741,31.23,75655.44,0.0,-0.79047,0.00013,20.41524]
[1777518006750,31.23,75644.48,0.0,-0.7919,0.00013,20.3304]
[1777518007756,31.23,75628.01,0.0,-0.79403,0.00013,20.2027]
[1777518008765,31.23,75622.1,0.0,-0.79479,0.00013,20.15672]
[1777518011785,31.23,75640.6,0.0,-0.79241,0.00013,20.29963]
[1777518012797,31.23,75646.88,0.0,-0.7916,0.00013,20.34802]
[1777518013800,31.23,75652.19,0.0,-0.79091,0.00013,20.38898]
[1777518014806,31.23,75659.41,0.0,-0.78998,0.00013,20.44458]
[1777518015813,31.23,75665.52,0.0,-0.78919,0.00013,20.49149]
[1777518016821,31.23,75668.25,0.0,-0.78883,0.00013,20.51227]
[1777518018834,31.23,75661.48,0.0,-0.78973,0.00013,20.45958]
[1777518021854,31.22,75655.62,0.0,-0.7905,0.00013,20.41379]
[1777518026889,31.22,75656.05,0.0,-0.79046,0.00013,20.4162]
[1777518030917,31.22,75650.36,0.0,-0.79121,0.00013,20.37154]
[1777518031924,31.22,75644.89,0.0,-0.79195,0.00013,20.32542]
[1777518036959,31.22,75644.49,0.0,-0.79201,0.00013,20.32152]
[1777518041995,31.22,75640.04,0.0,-0.79261,0.00013,20.28583]
[1777518044013,31.21,75648.09,0.0,-0.79157,0.00013,20.34785]
[1777518046023,31.21,75649.41,0.0,-0.79141,0.00013,20.35767]
[1777518051058,31.21,75648.81,0.0,-0.7915,0.00013,20.352]
[1777518056093,31.21,75650.83,0.0,-0.79126,0.00013,20.36656]
[1777518059116,31.21,75657.32,0.0,-0.79043,0.00013,20.41602]
[1777518060122,31.21,75660.79,0.0,-0.78998,0.00013,20.44251]
[1777518062136,31.21,75665.54,0.0,-0.78938,0.00013,20.47847]
[1777518065156,31.2,75672.77,0.0,-0.78845,0.00013,20.53333]
[1777518070190,31.2,75677.35,0.0,-0.78787,0.00013,20.5672]
[1777518075226,31.2,75682.72,0.0,-0.78719,0.00013,20.60708]
[1777518080261,31.19,75684.02,0.0,-0.78705,0.00013,20.61569]
[1777518085295,31.19,75689.44,0.0,-0.78636,0.00013,20.65613]
[1777518090331,31.19,75695.31,0.0,-0.78559,0.00013,20.7007]
[1777518092345,31.19,75709.62,0.0,-0.78373,0.00013,20.80638]
[1777518093352,31.19,75709.06,0.0,-0.78381,0.00013,20.80184]
[1777518098387,31.19,75710.24,0.0,-0.78367,0.00013,20.81017]
[1777518103425,31.18,75713.25,0.0,-0.78329,0.00013,20.83226]
[1777518108458,31.18,75715.3,0.0,-0.78303,0.00013,20.84706]
[1777518111481,31.18,75709.32,0.0,-0.78383,0.00013,20.8007]
[1777518112488,31.18,75700.74,0.0,-0.78497,0.00013,20.73481]
[1777518113496,31.18,75699.21,0.0,-0.78517,0.00013,20.723]
[1777518118531,31.18,75708.75,0.0,-0.78392,0.00013,20.79575]
[1777518119539,31.18,75709.16,0.0,-0.78387,0.00013,20.79875]
[1777518124574,31.18,75709.24,0.0,-0.78387,0.00013,20.79864]
[1777518126586,31.18,75702.78,0.0,-0.78473,0.00013,20.74888]
[1777518128601,31.18,75700.72,0.0,-0.785,0.00013,20.73293]
[1777518133637,31.18,75698.9,0.0,-0.78525,0.00013,20.71861]
[1777518138672,31.18,75697.09,0.0,-0.7855,0.00013,20.70435]
[1777518143520,31.18,75690.01,0.0,-0.78643,0.00013,20.64998]
[1777518146730,31.18,75696.58,0.0,-0.78556,0.00013,20.7006]
[1777518147737,31.18,75702.35,0.0,-0.7848,0.00013,20.74484]
[1777518153591,31.17,75695.56,0.0,-0.78573,0.00013,20.68874]
[1777518158823,31.17,75694.02,0.0,-0.78595,0.00013,20.67592]
[1777518159827,31.17,75688.1,0.0,-0.78673,0.00013,20.63033]
[1777518164861,31.17,75689.52,0.0,-0.78655,0.00013,20.64075]
[1777518168889,31.17,75699.38,0.0,-0.78526,0.00013,20.71611]
[1777518171910,31.17,75706.21,0.0,-0.78436,0.00013,20.76806]
[1777518175938,31.17,75697.82,0.0,-0.78548,0.00013,20.7031]
[1777518179966,31.17,75706.13,0.0,-0.78439,0.00013,20.76649]
[1777518183995,31.17,75709.93,0.0,-0.7839,0.00013,20.79501]
[1777518190037,31.16,75711.6,0.0,-0.78369,0.00013,20.80698]
[1777518195071,31.16,75716.76,0.0,-0.78302,0.00013,20.84578]
[1777518199099,31.16,75723.39,0.0,-0.78215,0.00013,20.89565]
[1777518201113,31.16,75726.66,0.0,-0.78173,0.00013,20.92004]
[1777518203126,31.16,75719.84,0.0,-0.78265,0.00013,20.86734]
[1777518208162,31.15,75717.7,0.0,-0.78295,0.00013,20.84961]
[1777518213197,31.15,75717.77,0.0,-0.783,0.00013,20.84499]
[1777518218232,31.15,75716.47,0.0,-0.7832,0.00013,20.83345]
[1777518223267,31.14,75716.25,0.0,-0.78326,0.00013,20.83011]
[1777518227295,31.14,75709.97,0.0,-0.78411,0.00013,20.78069]
[1777518230317,31.14,75705.86,0.0,-0.78467,0.00013,20.74837]
[1777518235351,31.14,75712.38,0.0,-0.78383,0.00013,20.79713]
[1777518238373,31.13,75713.88,0.0,-0.78365,0.00013,20.8077]
[1777518243407,31.13,75713.09,0.0,-0.78378,0.00013,20.80005]
[1777518246428,31.13,75701.67,0.0,-0.78531,0.00013,20.71144]
[1777518247435,31.13,75701.56,0.0,-0.78533,0.00013,20.71037]
[1777518252469,31.12,75700.75,0.0,-0.78546,0.00013,20.70308]
[1777518257506,31.12,75700.05,0.0,-0.78557,0.00013,20.69674]
[1777518262546,31.12,75702.02,0.0,-0.78532,0.00013,20.71089]
[1777518267581,31.12,75699.24,0.0,-0.78571,0.00013,20.6886]
[1777518272616,31.12,75702.1,0.0,-0.78537,0.00013,20.70617]
[1777518276644,31.11,75704.57,0.0,-0.78505,0.00013,20.72446]
[1777518281686,31.11,75705.57,0.0,-0.78494,0.00013,20.73113]
[1777518286715,31.11,75709.43,0.0,-0.78445,0.00013,20.75962]
[1777518291752,31.11,75705.37,0.0,-0.78501,0.00013,20.72706]
[1777518295781,31.1,75710.55,0.0,-0.78434,0.00013,20.76602]
[1777518298802,31.1,75716.15,0.0,-0.78361,0.00013,20.80825]
[1777518303838,31.1,75717.51,0.0,-0.78345,0.00013,20.81728]
[1777518308872,31.1,75717.18,0.0,-0.78352,0.00013,20.81334]
[1777518314719,31.09,75723.32,0.0,-0.78273,0.00013,20.85907]
[1777518319955,31.09,75721.34,0.0,-0.78302,0.00013,20.84234]
[1777518324988,31.09,75719.63,0.0,-0.78328,0.00013,20.82778]
[1777518330028,31.08,75719.75,0.0,-0.78328,0.00013,20.82737]
[1777518335062,31.08,75721.24,0.0,-0.78313,0.00013,20.83378]
[1777518340098,31.08,75720.19,0.0,-0.7833,0.00013,20.82433]
[1777518345137,31.07,75726.43,0.0,-0.78249,0.00013,20.87099]
[1777518347146,31.07,75716.88,0.0,-0.78377,0.00013,20.79732]
[1777518348153,31.07,75719.25,0.0,-0.78346,0.00013,20.81541]
[1777518352181,31.07,75725.03,0.0,-0.78269,0.00013,20.85927]
[1777518357217,31.07,75727.69,0.0,-0.78235,0.00013,20.87888]
[1777518362253,31.07,75730.42,0.0,-0.782,0.00013,20.89898]
[1777518367288,31.07,75730.08,0.0,-0.78206,0.00013,20.89556]
[1777518372324,31.06,75726.99,0.0,-0.7825,0.00013,20.8706]
[1777518374337,31.06,75733.54,0.0,-0.78163,0.00013,20.92049]
[1777518379373,31.06,75739.07,0.0,-0.78091,0.00013,20.96175]
[1777518384410,31.06,75744.5,0.0,-0.7802,0.00013,21.00233]
[1777518388439,31.05,75750.24,0.0,-0.77944,0.00013,21.04545]
[1777518393473,31.05,75755.86,0.0,-0.77873,0.00013,21.08366]
[1777518398509,31.05,75760.7,0.0,-0.77809,0.00014,21.11959]
[1777518400522,31.05,75769.01,0.0,-0.77697,0.00014,21.18242]
[1777518401529,31.05,75774.74,0.0,-0.7762,0.00014,21.22569]
[1777518403543,31.05,75778.52,0.0,-0.7757,0.00014,21.25378]
[1777518407571,31.04,75769.36,0.0,-0.77696,0.00014,21.18329]
[1777518408578,31.04,75768.02,0.0,-0.77715,0.00014,21.17284]
[1777518410592,31.04,75762.26,0.0,-0.77793,0.00014,21.12854]
[1777518415626,31.04,75764.72,0.0,-0.77762,0.00014,21.14629]
[1777518420664,31.04,75764.91,0.0,-0.77761,0.00014,21.14676]
[1777518422679,31.04,75753.74,0.0,-0.77913,0.00013,21.06122]
[1777518423686,31.04,75743.07,0.0,-0.78057,0.00013,20.97928]
[1777518424693,31.04,75738.69,0.0,-0.78116,0.00013,20.94545]
[1777518429727,31.03,75733.41,0.0,-0.78189,0.00013,20.90356]
[1777518431742,31.03,75724.04,0.0,-0.78316,0.00013,20.83105]
[1777518433756,31.03,75722.76,0.0,-0.78334,0.00013,20.82071]
[1777518438791,31.03,75726.67,0.0,-0.78284,0.00013,20.84945]
[1777518443829,31.02,75734.88,0.0,-0.78176,0.00013,20.91118]
[1777518448861,31.02,75732.98,0.0,-0.78204,0.00013,20.89543]
[1777518453899,31.02,75734.14,0.0,-0.78194,0.00013,20.89911]
[1777518458933,31.02,75733.92,0.0,-0.78198,0.00013,20.89654]
[1777518463968,31.01,75727.88,0.0,-0.78281,0.00013,20.84915]
[1777518467997,31.01,75722.25,0.0,-0.78357,0.00013,20.8051]
[1777518473032,31.01,75719.47,0.0,-0.78395,0.00013,20.78331]
[1777518478066,31.01,75722.28,0.0,-0.78357,0.00013,20.80551]
[1777518482095,31.01,75728.67,0.0,-0.78271,0.00013,20.85493]
[1777518484109,31.01,75738.8,0.0,-0.78136,0.00013,20.93252]
[1777518489144,31.01,75741.7,0.0,-0.78099,0.00013,20.95372]
[1777518493173,31.01,75736.34,0.0,-0.78172,0.00013,20.91189]
[1777518498209,31.01,75741.93,0.0,-0.78098,0.00013,20.95396]
[1777518503244,31.01,75737.51,0.0,-0.78158,0.00013,20.91985]
[1777518508290,31.01,75740.43,0.0,-0.78119,0.00013,20.94212]
[1777518513324,31.0,75744.54,0.0,-0.78067,0.00013,20.9697]
[1777518518359,31.0,75740.7,0.0,-0.78119,0.00013,20.93996]
[1777518523394,31.0,75739.19,0.0,-0.7814,0.00013,20.92785]
[1777518528428,31.0,75742.22,0.0,-0.78101,0.00013,20.95045]
[1777518532457,31.0,75748.64,0.0,-0.78015,0.00013,20.99929]
[1777518537493,31.0,75748.54,0.0,-0.78017,0.00013,20.99816]
[1777518542529,31.0,75750.78,0.0,-0.77987,0.00013,21.01492]
[1777518547562,31.0,75751.18,0.0,-0.77982,0.00013,21.01826]
[1777518552604,31.0,75751.31,0.0,-0.77979,0.00013,21.01979]
[1777518557637,31.0,75754.55,0.0,-0.77934,0.00013,21.04503]
[1777518562669,31.0,75758.64,0.0,-0.77878,0.00014,21.07703]
[1777518564682,31.0,75750.84,0.0,-0.77982,0.00013,21.01786]
[1777518569717,31.01,75751.19,0.0,-0.77976,0.00013,21.02141]
[1777518574752,31.01,75749.22,0.0,-0.78004,0.00013,21.00333]
[1777518579787,31.01,75753.18,0.0,-0.77949,0.00013,21.03432]
[1777518584822,31.01,75755.71,0.0,-0.77914,0.00013,21.05419]
[1777518589856,31.01,75758.96,0.0,-0.77869,0.00014,21.0797]
[1777518594892,31.02,75763.91,0.0,-0.778,0.00014,21.11872]
[1777518599928,31.02,75767.34,0.0,-0.77751,0.00014,21.14581]
[1777518604962,31.02,75767.86,0.0,-0.77744,0.00014,21.15015]
[1777518609998,31.02,75769.97,0.0,-0.77715,0.00014,21.16618]
[1777518612012,31.02,75778.05,0.0,-0.77606,0.00014,21.22736]
[1777518617047,31.02,75777.56,0.0,-0.77615,0.00014,21.22267]
[1777518622081,31.01,75782.33,0.0,-0.77552,0.00014,21.25787]
[1777518623088,31.01,75788.8,0.0,-0.77464,0.00014,21.30684]
[1777518624095,31.01,75788.35,0.0,-0.7747,0.00014,21.30326]
[1777518629130,31.01,75794.33,0.0,-0.7739,0.00014,21.34776]
[1777518634165,31.01,75798.41,0.0,-0.77339,0.00014,21.3739]
[1777518639200,31.01,75801.48,0.0,-0.77299,0.00014,21.39608]
[1777518642221,31.0,75792.14,0.0,-0.77428,0.00014,21.32474]
[1777518647256,31.0,75789.55,0.0,-0.77465,0.00014,21.30393]
[1777518652292,31.0,75788.86,0.0,-0.77476,0.00014,21.29776]
[1777518657326,31.0,75785.8,0.0,-0.7752,0.00014,21.27365]
[1777518662360,30.99,75791.84,0.0,-0.77439,0.00014,21.31857]
[1777518667395,30.99,75796.51,0.0,-0.77377,0.00014,21.35277]
[1777518671425,30.99,75804.01,0.0,-0.77277,0.00014,21.40848]
[1777518677257,30.99,75810.1,0.0,-0.77195,0.00014,21.45328]
[1777518682502,30.98,75810.6,0.0,-0.7719,0.00014,21.4561]
[1777518687537,30.98,75813.16,0.0,-0.77157,0.00014,21.47462]
[1777518690558,30.98,75807.49,0.0,-0.77236,0.00014,21.43114]
[1777518692579,30.98,75804.28,0.0,-0.77283,0.00014,21.40268]
[1777518697606,30.98,75800.55,0.0,-0.77337,0.00014,21.37318]
[1777518699621,30.97,75793.0,0.0,-0.77441,0.00014,21.31546]
[1777518701636,30.97,75786.96,0.0,-0.77524,0.00014,21.26925]
[1777518706670,30.97,75786.04,0.0,-0.77538,0.00014,21.26144]
[1777518711705,30.97,75784.86,0.0,-0.77556,0.00014,21.25167]
[1777518716740,30.97,75785.15,0.0,-0.77554,0.00014,21.253]
[1777518718753,30.97,75779.35,0.0,-0.77633,0.00014,21.20852]
[1777518720769,30.97,75777.78,0.0,-0.77655,0.00014,21.19633]
[1777518723790,30.96,75786.84,0.0,-0.77532,0.00014,21.26487]
[1777518725804,30.96,75787.79,0.0,-0.7752,0.00014,21.27162]
[1777518729834,30.96,75780.32,0.0,-0.77624,0.00014,21.21381]
[1777518734866,30.96,75778.32,0.0,-0.77653,0.00014,21.19757]
[1777518740913,30.96,75777.76,0.0,-0.77663,0.00014,21.19212]
[1777518745948,30.95,75775.87,0.0,-0.7769,0.00014,21.17665]
[1777518750983,30.95,75774.83,0.0,-0.77707,0.00014,21.16765]
[1777518755012,30.95,75769.32,0.0,-0.77785,0.00014,21.12106]
[1777518756018,30.95,75761.59,0.0,-0.77891,0.00014,21.06178]
[1777518757024,30.95,75761.79,0.0,-0.77888,0.00014,21.06318]
[1777518762060,30.95,75763.12,0.0,-0.77871,0.00014,21.07278]
[1777518767097,30.94,75756.82,0.0,-0.77957,0.00014,21.02398]
[1777518769109,30.94,75759.36,0.0,-0.77924,0.00014,21.04314]
[1777518771123,30.94,75761.98,0.0,-0.77889,0.00014,21.06282]
[1777518776158,30.94,75761.83,0.0,-0.77892,0.00014,21.0608]
[1777518781193,30.94,75758.14,0.0,-0.77944,0.00014,21.03177]
[1777518786229,30.94,75756.6,0.0,-0.77965,0.00014,21.0195]
[1777518791263,30.94,75763.34,0.0,-0.77875,0.00014,21.07062]
[1777518794285,30.94,75756.6,0.0,-0.77967,0.00014,21.01847]
[1777518797305,30.94,75762.42,0.0,-0.77889,0.00014,21.06278]
[1777518802340,30.93,75765.89,0.0,-0.77843,0.00014,21.08861]
[1777518807376,30.93,75768.02,0.0,-0.77816,0.00014,21.10415]
[1777518811403,30.93,75762.94,0.0,-0.77888,0.00014,21.06109]
[1777518816438,30.93,75765.07,0.0,-0.7786,0.00014,21.07682]
[1777518821473,30.93,75767.76,0.0,-0.77825,0.00014,21.09676]
[1777518826508,30.93,75768.51,0.0,-0.77816,0.00014,21.10182]
[1777518831543,30.92,75772.62,0.0,-0.77762,0.00014,21.13246]
[1777518836578,30.92,75771.92,0.0,-0.77773,0.00014,21.12628]
[1777518841613,30.92,75769.26,0.0,-0.7781,0.00014,21.10521]
[1777518844636,30.92,75764.19,0.0,-0.7788,0.00014,21.06599]
[1777518845642,30.92,75755.97,0.0,-0.77991,0.00014,21.00297]
[1777518850679,30.92,75755.5,0.0,-0.77998,0.00014,20.999]
[1777518855712,30.92,75758.39,0.0,-0.77961,0.00014,21.02034]
[1777518857727,30.92,75764.5,0.0,-0.77878,0.00014,21.06692]
[1777518858734,30.92,75773.27,0.0,-0.7776,0.00014,21.13392]
[1777518859741,30.92,75776.6,0.0,-0.77715,0.00014,21.15921]
[1777518864776,30.91,75777.04,0.0,-0.7771,0.00014,21.16165]
[1777518869811,30.91,75777.85,0.0,-0.77701,0.00014,21.16696]
[1777518874845,30.91,75778.82,0.0,-0.77692,0.00014,21.1698]
[1777518877868,30.91,75785.77,0.0,-0.77598,0.00014,21.22225]
[1777518882903,30.9,75785.04,0.0,-0.7761,0.00014,21.21554]
[1777518887938,30.9,75783.69,0.0,-0.77631,0.00014,21.20412]
[1777518892973,30.9,75782.16,0.0,-0.77653,0.00014,21.1915]
[1777518898008,30.9,75781.65,0.0,-0.77662,0.00014,21.18676]
[1777518903050,30.9,75782.6,0.0,-0.7765,0.00014,21.19321]
[1777518905074,30.89,75777.12,0.0,-0.77726,0.00014,21.15096]
[1777518906072,30.89,75768.32,0.0,-0.77846,0.00014,21.08345]
[1777518907078,30.89,75766.77,0.0,-0.77867,0.00014,21.07148]
[1777518911108,30.89,75758.78,0.0,-0.77976,0.00014,21.00992]
[1777518914129,30.89,75754.48,0.0,-0.78034,0.00014,20.97678]
[1777518919167,30.89,75751.12,0.0,-0.7808,0.00013,20.95081]
[1777518924200,30.89,75755.35,0.0,-0.78023,0.00014,20.98293]
[1777518927220,30.89,75760.75,0.0,-0.77951,0.00014,21.0241]
[1777518931248,30.89,75747.05,0.0,-0.78139,0.00013,20.9148]
[1777518932256,30.89,75745.87,0.0,-0.78155,0.00013,20.90572]
[1777518934270,30.89,75737.66,0.0,-0.78265,0.00013,20.84236]
[1777518935277,30.89,75736.47,0.0,-0.78281,0.00013,20.83313]
[1777518940312,30.89,75734.09,0.0,-0.78314,0.00013,20.81451]
[1777518945348,30.89,75738.78,0.0,-0.78251,0.00013,20.85044]
[1777518947362,30.89,75745.58,0.0,-0.7816,0.00013,20.90261]
[1777518950383,30.89,75755.54,0.0,-0.78027,0.00014,20.9787]
[1777518955418,30.89,75760.79,0.0,-0.77957,0.00014,21.01864]
[1777518960453,30.88,75764.66,0.0,-0.77905,0.00014,21.04783]
[1777518965490,30.88,75764.0,0.0,-0.77915,0.00014,21.04228]
[1777518970526,30.88,75762.74,0.0,-0.77933,0.00014,21.03214]
[1777518975561,30.88,75763.63,0.0,-0.77921,0.00014,21.03865]
[1777518980604,30.88,75765.58,0.0,-0.77896,0.00014,21.0529]
[1777518982618,30.88,75779.87,0.0,-0.77702,0.00014,21.16215]
[1777518983625,30.88,75788.24,0.0,-0.77588,0.00014,21.22592]
[1777518986646,30.88,75780.77,0.0,-0.77691,0.00014,21.16864]
[1777518991682,30.88,75779.89,0.0,-0.77706,0.00014,21.15793]
[1777518996717,30.88,75778.52,0.0,-0.77725,0.00014,21.14717]
[1777518999535,30.88,75767.89,0.0,-0.7787,0.00014,21.06578]
[1777519004773,30.88,75767.83,0.0,-0.7787,0.00014,21.0655]
[1777519009807,30.88,75767.58,0.0,-0.77873,0.00014,21.06372]
[1777519014842,30.88,75765.73,0.0,-0.77899,0.00014,21.0492]
[1777519018871,30.87,75760.5,0.0,-0.77972,0.00014,21.008]
[1777519023906,30.87,75763.16,0.0,-0.77936,0.00014,21.02798]
[1777519028942,30.87,75764.77,0.0,-0.77915,0.00014,21.03992]
[1777519033977,30.87,75766.81,0.0,-0.77888,0.00014,21.05525]
[1777519036997,30.87,75773.53,0.0,-0.77797,0.00014,21.1066]
[1777519039011,30.87,75775.68,0.0,-0.77769,0.00014,21.12284]
[1777519044047,30.87,75777.61,0.0,-0.77743,0.00014,21.13704]
[1777519049084,30.87,75775.95,0.0,-0.77766,0.00014,21.12424]
[1777519054118,30.87,75775.79,0.0,-0.77771,0.00014,21.11924]
[1777519059154,30.87,75775.23,0.0,-0.77779,0.00014,21.11484]
[1777519064189,30.87,75775.84,0.0,-0.77771,0.00014,21.11933]
[1777519067212,30.87,75781.82,0.0,-0.7769,0.00014,21.16494]
[1777519071240,30.87,75786.2,0.0,-0.77631,0.00014,21.19802]
[1777519076276,30.87,75786.3,0.0,-0.77629,0.00014,21.19881]
[1777519079296,30.87,75793.63,0.0,-0.77529,0.00014,21.25472]
[1777519080303,30.87,75796.35,0.0,-0.77492,0.00014,21.27537]
[1777519083328,30.87,75790.11,0.0,-0.77578,0.00014,21.22749]
[1777519086346,30.87,75787.48,0.0,-0.77614,0.00014,21.20724]
[1777519091379,30.87,75785.57,0.0,-0.77641,0.00014,21.19245]
[1777519097424,30.86,75783.33,0.0,-0.77672,0.00014,21.1748]
[1777519102457,30.86,75783.12,0.0,-0.77676,0.00014,21.17274]
[1777519103463,30.86,75791.79,0.0,-0.77557,0.00014,21.23896]
[1777519104471,30.86,75797.66,0.0,-0.77477,0.00014,21.28365]
[1777519106485,30.86,75797.73,0.0,-0.77477,0.00014,21.28395]
[1777519111520,30.86,75795.24,0.0,-0.77514,0.00014,21.26075]
[1777519116554,30.86,75793.41,0.0,-0.7754,0.00014,21.24625]
[1777519119576,30.86,75802.98,0.0,-0.7741,0.00014,21.31883]
[1777519120584,30.86,75805.66,0.0,-0.77373,0.00014,21.33903]
[1777519125621,30.86,75807.43,0.0,-0.77351,0.00014,21.35146]
[1777519129647,30.85,75815.31,0.0,-0.77244,0.00014,21.41026]
[1777519132667,30.85,75820.93,0.0,-0.77168,0.00014,21.45237]
[1777519134681,30.85,75812.59,0.0,-0.77283,0.00014,21.38884]
[1777519139716,30.85,75813.33,0.0,-0.77274,0.00014,21.394]
[1777519144752,30.85,75812.35,0.0,-0.77288,0.00014,21.38607]
[1777519150596,30.85,75812.21,0.0,-0.77291,0.00014,21.3845]
[1777519155830,30.85,75814.98,0.0,-0.77254,0.00014,21.40485]
[1777519160864,30.84,75816.39,0.0,-0.77236,0.00014,21.41491]
[1777519165899,30.84,75820.96,0.0,-0.77174,0.00014,21.44882]
[1777519170738,30.84,75812.97,0.0,-0.77286,0.00014,21.38754]
[1777519175969,30.84,75810.31,0.0,-0.77326,0.00014,21.36336]
[1777519181005,30.84,75809.62,0.0,-0.77336,0.00014,21.35791]
[1777519182012,30.84,75801.84,0.0,-0.77443,0.00014,21.29865]
[1777519183019,30.84,75802.98,0.0,-0.77427,0.00014,21.30736]
[1777519188054,30.84,75800.57,0.0,-0.77461,0.00014,21.2884]
[1777519194097,30.84,75798.5,0.0,-0.77491,0.00014,21.27194]
[1777519197117,30.84,75778.42,0.0,-0.77766,0.00014,21.11789]
[1777519198125,30.83,75762.58,0.0,-0.77982,0.00014,20.99594]
[1777519199131,30.83,75758.99,0.0,-0.78031,0.00014,20.96809]
[1777519202153,30.83,75751.29,0.0,-0.78137,0.00014,20.90819]
[1777519204167,30.83,75745.52,0.0,-0.78215,0.00013,20.86336]
[1777519206181,30.83,75739.95,0.0,-0.7829,0.00013,20.82009]
[1777519208194,30.83,75753.0,0.0,-0.78115,0.00014,20.92064]
[1777519209201,30.83,75762.65,0.0,-0.77984,0.00014,20.99482]
[1777519210220,30.83,75765.85,0.0,-0.77941,0.00014,21.01924]
[1777519212228,30.83,75749.43,0.0,-0.78164,0.00013,20.89237]
[1777519213229,30.83,75748.3,0.0,-0.7818,0.00013,20.88353]
[1777519215243,30.83,75741.97,0.0,-0.78265,0.00013,20.83445]
[1777519218264,30.83,75742.08,0.0,-0.78264,0.00013,20.83516]
[1777519223299,30.83,75745.83,0.0,-0.78214,0.00013,20.86389]
[1777519228335,30.83,75751.54,0.0,-0.78138,0.00014,20.90761]
[1777519233369,30.83,75749.45,0.0,-0.78169,0.00013,20.88736]
[1777519238404,30.82,75747.49,0.0,-0.78196,0.00013,20.87193]
[1777519243438,30.82,75743.01,0.0,-0.78257,0.00013,20.83716]
[1777519248474,30.82,75750.5,0.0,-0.78156,0.00014,20.89492]
[1777519253508,30.82,75750.73,0.0,-0.78154,0.00014,20.89642]
[1777519258544,30.82,75749.66,0.0,-0.78168,0.00013,20.88791]
[1777519261565,30.82,75743.76,0.0,-0.78248,0.00013,20.84232]
[1777519266604,30.82,75741.16,0.0,-0.78283,0.00013,20.82231]
[1777519271638,30.82,75746.3,0.0,-0.78213,0.00013,20.86213]
[1777519276673,30.82,75749.92,0.0,-0.78165,0.00013,20.88992]
[1777519278687,30.82,75758.5,0.0,-0.78049,0.00014,20.95597]
[1777519279693,30.82,75761.8,0.0,-0.78005,0.00014,20.98126]
[1777519284729,30.82,75760.1,0.0,-0.78029,0.00014,20.96755]
[1777519289771,30.82,75762.4,0.0,-0.77999,0.00014,20.98461]
[1777519294805,30.82,75767.44,0.0,-0.77934,0.00014,21.01928]
[1777519296818,30.82,75772.5,0.0,-0.77865,0.00014,21.05814]
[1777519301855,30.82,75775.45,0.0,-0.77825,0.00014,21.08073]
[1777519305882,30.82,75780.41,0.0,-0.77758,0.00014,21.11848]
[1777519310917,30.82,75779.39,0.0,-0.77772,0.00014,21.1105]
[1777519316960,30.82,75782.08,0.0,-0.77736,0.00014,21.13071]
[1777519321994,30.82,75781.1,0.0,-0.7775,0.00014,21.12277]
[1777519327029,30.81,75782.5,0.0,-0.77732,0.00014,21.13286]
[1777519328036,30.81,75777.27,0.0,-0.77804,0.00014,21.09267]
[1777519331867,30.81,75770.51,0.0,-0.77896,0.00014,21.04048]
[1777519337100,30.81,75769.97,0.0,-0.77904,0.00014,21.03608]
[1777519342134,30.81,75769.06,0.0,-0.77917,0.00014,21.02864]
[1777519344148,30.81,75762.71,0.0,-0.78004,0.00014,20.97935]
[1777519349183,30.81,75763.84,0.0,-0.77991,0.00014,20.98709]
[1777519354219,30.81,75763.84,0.0,-0.77995,0.00014,20.98254]
[1777519356233,30.81,75758.76,0.0,-0.78064,0.00014,20.94313]
[1777519357239,30.8,75752.41,0.0,-0.7815,0.00014,20.89404]
[1777519359253,30.8,75749.94,0.0,-0.78184,0.00014,20.87484]
[1777519364287,30.8,75751.87,0.0,-0.78159,0.00014,20.88933]
[1777519371337,30.8,75753.29,0.0,-0.78141,0.00014,20.89964]
[1777519376372,30.8,75752.34,0.0,-0.78154,0.00014,20.8918]
[1777519381406,30.8,75754.67,0.0,-0.78124,0.00014,20.909]
[1777519386442,30.8,75756.21,0.0,-0.78105,0.00014,20.92005]
[1777519389463,30.8,75757.46,0.0,-0.78089,0.00014,20.92905]
[1777519393492,30.79,75764.06,0.0,-0.78001,0.00014,20.97905]
[1777519395505,30.79,75769.01,0.0,-0.77935,0.00014,21.0167]
[1777519400541,30.79,75772.56,0.0,-0.77889,0.00014,21.04279]
[1777519404568,30.79,75774.41,0.0,-0.77865,0.00014,21.05619]
[1777519409603,30.79,75772.78,0.0,-0.77889,0.00014,21.04279]
[1777519414638,30.78,75773.37,0.0,-0.77885,0.00014,21.04286]
[1777519419674,30.78,75772.77,0.0,-0.77895,0.00014,21.03751]
[1777519424710,30.78,75772.56,0.0,-0.77899,0.00014,21.03523]
[1777519429746,30.78,75776.19,0.0,-0.7785,0.00014,21.06276]
[1777519434781,30.78,75773.98,0.0,-0.77881,0.00014,21.04534]
[1777519439816,30.78,75775.67,0.0,-0.77859,0.00014,21.05763]
[1777519444851,30.77,75774.26,0.0,-0.77879,0.00014,21.04613]
[1777519450893,30.77,75774.49,0.0,-0.77878,0.00014,21.04713]
[1777519455928,30.77,75771.53,0.0,-0.77919,0.00014,21.02374]
[1777519458949,30.77,75765.77,0.0,-0.77998,0.00014,20.97908]
[1777519463983,30.77,75765.87,0.0,-0.77998,0.00014,20.97894]
[1777519470027,30.77,75768.33,0.0,-0.77967,0.00014,20.99679]
[1777519475062,30.76,75775.77,0.0,-0.7787,0.00014,21.04953]
[1777519476069,30.76,75782.77,0.0,-0.77775,0.00014,21.10313]
[1777519477076,30.76,75788.23,0.0,-0.777,0.00014,21.14478]
[1777519482926,30.76,75785.32,0.0,-0.77743,0.00014,21.12123]
[1777519488153,30.76,75784.26,0.0,-0.7776,0.00014,21.11171]
[1777519490167,30.76,75776.81,0.0,-0.77862,0.00014,21.05411]
[1777519495201,30.76,75774.04,0.0,-0.779,0.00014,21.03245]
[1777519500237,30.75,75774.14,0.0,-0.779,0.00014,21.03291]
[1777519503066,30.75,75760.87,0.0,-0.7808,0.00014,20.93052]
[1777519505278,30.75,75768.74,0.0,-0.77973,0.00014,20.99105]
[1777519507291,30.75,75774.51,0.0,-0.77895,0.00014,21.0354]
[1777519512327,30.75,75773.92,0.0,-0.77904,0.00014,21.03058]
[1777519517362,30.75,75773.71,0.0,-0.77907,0.00014,21.02869]
[1777519522397,30.75,75778.6,0.0,-0.77841,0.00014,21.06583]
[1777519527432,30.75,75775.32,0.0,-0.77887,0.00014,21.03992]
[1777519532468,30.75,75770.35,0.0,-0.77959,0.00014,20.99735]
[1777519537504,30.75,75770.33,0.0,-0.7796,0.00014,20.99682]
[1777519542537,30.75,75772.26,0.0,-0.77934,0.00014,21.01124]
[1777519544551,30.75,75766.06,0.0,-0.78019,0.00014,20.96311]
[1777519545558,30.74,75757.9,0.0,-0.7813,0.00014,20.89992]
[1777519546565,30.74,75756.11,0.0,-0.78155,0.00014,20.88594]
[1777519551600,30.74,75751.01,0.0,-0.78225,0.00014,20.84596]
[1777519556635,30.74,75752.47,0.0,-0.78205,0.00014,20.85691]
[1777519561671,30.74,75754.68,0.0,-0.78176,0.00014,20.87368]
[1777519562678,30.74,75763.01,0.0,-0.78063,0.00014,20.9381]
[1777519563685,30.74,75764.38,0.0,-0.78045,0.00014,20.94863]
[1777519564695,30.74,75770.89,0.0,-0.77956,0.00014,20.9988]
[1777519565699,30.74,75772.76,0.0,-0.77931,0.00014,21.0131]
[1777519570734,30.74,75772.76,0.0,-0.77932,0.00014,21.01245]
[1777519575769,30.74,75773.77,0.0,-0.77919,0.00014,21.01996]
[1777519580805,30.74,75773.16,0.0,-0.77927,0.00014,21.01509]
[1777519586846,30.74,75773.63,0.0,-0.77922,0.00014,21.01814]
[1777519591882,30.74,75773.78,0.0,-0.77924,0.00014,21.01503]
[1777519596917,30.73,75773.74,0.0,-0.77925,0.00014,21.01416]
[1777519601952,30.73,75773.44,0.0,-0.7793,0.00014,21.01129]
[1777519606987,30.73,75773.16,0.0,-0.77935,0.00014,21.00858]
[1777519612023,30.73,75773.17,0.0,-0.77936,0.00014,21.0081]
[1777519615045,30.73,75765.55,0.0,-0.78041,0.00014,20.94886]
[1777519616052,30.73,75761.87,0.0,-0.78091,0.00014,20.92026]
[1777519620081,30.73,75767.2,0.0,-0.7802,0.00014,20.96081]
[1777519625116,30.73,75768.57,0.0,-0.78003,0.00014,20.97043]
[1777519630150,30.72,75768.33,0.0,-0.78008,0.00014,20.96751]
[1777519635185,30.72,75765.79,0.0,-0.78044,0.00014,20.94703]
[1777519640220,30.72,75765.62,0.0,-0.78048,0.00014,20.94481]
[1777519645255,30.72,75769.43,0.0,-0.77998,0.00014,20.97323]
[1777519650290,30.71,75770.93,0.0,-0.77979,0.00014,20.98388]
[1777519655325,30.71,75773.78,0.0,-0.77945,0.00014,21.00119]
[1777519660360,30.71,75775.2,0.0,-0.77928,0.00014,21.01088]
[1777519665395,30.71,75774.57,0.0,-0.77939,0.00014,21.0048]
[1777519670430,30.7,75774.03,0.0,-0.77948,0.00014,20.99954]
[1777519675465,30.7,75775.1,0.0,-0.77935,0.00014,21.00678]
[1777519680500,30.7,75774.32,0.0,-0.77948,0.00014,20.99963]
[1777519685535,30.7,75772.45,0.0,-0.77976,0.00014,20.98412]
[1777519692583,30.69,75773.22,0.0,-0.77968,0.00014,20.98863]
[1777519697618,30.69,75773.02,0.0,-0.77972,0.00014,20.9861]
[1777519702654,30.69,75773.73,0.0,-0.77964,0.00014,20.99052]
[1777519704669,30.69,75780.37,0.0,-0.77874,0.00014,21.04146]
[1777519705676,30.69,75794.49,0.0,-0.77681,0.00014,21.15004]
[1777519706683,30.69,75796.23,0.0,-0.77658,0.00014,21.16315]
[1777519711718,30.68,75793.25,0.0,-0.77702,0.00014,21.13604]
[1777519716753,30.68,75796.36,0.0,-0.77661,0.00014,21.15889]
[1777519718769,30.68,75799.34,0.0,-0.77625,0.00014,21.17941]
[1777519721790,30.67,75816.96,0.0,-0.77384,0.00014,21.31332]
[1777519722798,30.68,75826.41,0.0,-0.77251,0.00014,21.38684]
[1777519723804,30.68,75827.51,0.0,-0.77234,0.00014,21.39573]
[1777519725818,30.68,75819.85,0.0,-0.77343,0.00014,21.33609]
[1777519730853,30.67,75824.06,0.0,-0.77285,0.00014,21.36783]
[1777519735888,30.67,75823.58,0.0,-0.77292,0.00014,21.36396]
[1777519740922,30.67,75824.44,0.0,-0.77281,0.00014,21.37037]
[1777519745958,30.67,75823.53,0.0,-0.77293,0.00014,21.36335]
[1777519750993,30.67,75822.23,0.0,-0.77311,0.00014,21.35337]
[1777519753006,30.67,75815.29,0.0,-0.77407,0.00014,21.30034]
[1777519758042,30.67,75814.56,0.0,-0.77418,0.00014,21.29468]
[1777519763076,30.67,75814.48,0.0,-0.77419,0.00014,21.29388]
[1777519768112,30.67,75814.78,0.0,-0.77415,0.00014,21.29599]
[1777519773146,30.67,75815.08,0.0,-0.77414,0.00014,21.2944]
[1777519778182,30.67,75819.69,0.0,-0.77351,0.00014,21.32945]
[1777519783218,30.67,75825.46,0.0,-0.77272,0.00014,21.3731]
[1777519785232,30.67,75830.52,0.0,-0.77202,0.00014,21.41145]
[1777519790267,30.67,75828.92,0.0,-0.77225,0.00014,21.39864]
[1777519796309,30.67,75833.75,0.0,-0.77159,0.00014,21.43497]
[1777519798323,30.67,75848.94,0.0,-0.76947,0.00014,21.55043]
[1777519799330,30.67,75854.64,0.0,-0.76868,0.00014,21.59345]
[1777519801344,30.67,75845.37,0.0,-0.76998,0.00014,21.52297]
[1777519803358,30.66,75853.43,0.0,-0.76886,0.00014,21.58379]
[1777519808393,30.66,75853.68,0.0,-0.76883,0.00014,21.58507]
[1777519812421,30.66,75844.69,0.0,-0.77011,0.00014,21.51607]
[1777519817457,30.66,75843.13,0.0,-0.77034,0.00014,21.50328]
[1777519820477,30.66,75834.99,0.0,-0.77148,0.00014,21.44083]
[1777519822491,30.66,75829.34,0.0,-0.77228,0.00014,21.39752]
[1777519827526,30.66,75831.31,0.0,-0.77201,0.00014,21.41196]
[1777519831555,30.65,75818.26,0.0,-0.77386,0.00014,21.30807]
[1777519836589,30.65,75815.38,0.0,-0.77427,0.00014,21.2854]
[1777519837602,30.65,75821.84,0.0,-0.77338,0.00014,21.33473]
[1777519838604,30.65,75821.84,0.0,-0.77338,0.00014,21.33464]
[1777519839611,30.65,75829.13,0.0,-0.77237,0.00014,21.3902]
[1777519842631,30.65,75834.67,0.0,-0.77161,0.00014,21.43189]
[1777519847667,30.65,75836.26,0.0,-0.77141,0.00014,21.44302]
[1777519849684,30.65,75841.36,0.0,-0.7707,0.00014,21.48141]
[1777519855564,30.64,75842.83,0.0,-0.77052,0.00014,21.4912]
[1777519860757,30.64,75846.66,0.0,-0.77001,0.00014,21.51912]
[1777519865795,30.64,75843.29,0.0,-0.77051,0.00014,21.49217]
[1777519869821,30.63,75836.56,0.0,-0.77147,0.00014,21.43996]
[1777519874857,30.63,75840.03,0.0,-0.771,0.00014,21.46539]
[1777519879891,30.63,75839.24,0.0,-0.77113,0.00014,21.45821]
[1777519884926,30.63,75836.97,0.0,-0.77147,0.00014,21.43982]
[1777519887947,30.62,75828.91,0.0,-0.77261,0.00014,21.37751]
[1777519888953,30.62,75827.45,0.0,-0.77282,0.00014,21.36594]
[1777519892982,30.62,75811.84,0.0,-0.77504,0.00014,21.241]
[1777519894997,30.62,75808.78,0.0,-0.77547,0.00014,21.2168]
[1777519898016,30.62,75803.64,0.0,-0.7762,0.00014,21.17653]
[1777519900031,30.62,75801.66,0.0,-0.77648,0.00014,21.16092]
[1777519905067,30.61,75803.33,0.0,-0.77626,0.00014,21.17302]
[1777519910103,30.61,75807.09,0.0,-0.77576,0.00014,21.20111]
[1777519915137,30.61,75812.28,0.0,-0.77506,0.00014,21.24014]
[1777519920172,30.61,75810.2,0.0,-0.77536,0.00014,21.22322]
[1777519925218,30.6,75803.92,0.0,-0.77624,0.00014,21.17403]
[1777519927231,30.6,75802.76,0.0,-0.77641,0.00014,21.16489]
[1777519930252,30.6,75810.6,0.0,-0.77533,0.00014,21.22493]
[1777519931259,30.6,75815.97,0.0,-0.77459,0.00014,21.26602]
[1777519934282,30.6,75827.08,0.0,-0.77306,0.00014,21.35076]
[1777519935288,30.6,75831.51,0.0,-0.77244,0.00014,21.38452]
[1777519940323,30.6,75835.32,0.0,-0.77193,0.00014,21.41277]
[1777519942337,30.6,75836.51,0.0,-0.77177,0.00014,21.4214]
[1777519947372,30.6,75837.16,0.0,-0.77171,0.00014,21.42515]
[1777519952406,30.59,75833.18,0.0,-0.77231,0.00014,21.38974]
[1777519957443,30.59,75831.16,0.0,-0.77262,0.00014,21.37299]
[1777519962477,30.59,75828.62,0.0,-0.77299,0.00014,21.35272]
[1777519967512,30.59,75827.71,0.0,-0.77312,0.00014,21.34507]
[1777519973555,30.58,75825.55,0.0,-0.77343,0.00014,21.32836]
[1777519978590,30.58,75826.86,0.0,-0.77325,0.00014,21.33829]
[1777519983625,30.58,75826.38,0.0,-0.77332,0.00014,21.33453]
[1777519988660,30.58,75818.08,0.0,-0.77447,0.00014,21.27062]
[1777519989667,30.58,75812.14,0.0,-0.7753,0.00014,21.22477]
[1777519994702,30.58,75813.71,0.0,-0.7751,0.00014,21.23584]
[1777519999743,30.58,75813.8,0.0,-0.7751,0.00014,21.23581]
[1777520004773,30.58,75814.96,0.0,-0.77495,0.00014,21.24415]
[1777520009807,30.58,75816.35,0.0,-0.77477,0.00014,21.25423]
[1777520014842,30.58,75816.38,0.0,-0.7748,0.00014,21.2502]
[1777520019877,30.57,75816.94,0.0,-0.77474,0.00014,21.25391]
[1777520024913,30.57,75820.99,0.0,-0.77419,0.00014,21.28436]
[1777520028941,30.57,75826.93,0.0,-0.77338,0.00014,21.32896]
[1777520033975,30.57,75826.44,0.0,-0.77347,0.00014,21.32389]
[1777520036997,30.56,75821.03,0.0,-0.77424,0.00014,21.28167]
[1777520040019,30.56,75826.42,0.0,-0.7735,0.00014,21.32242]
[1777520045053,30.56,75829.64,0.0,-0.77307,0.00014,21.34619]
[1777520050088,30.56,75826.25,0.0,-0.77356,0.00014,21.31937]
[1777520055123,30.56,75827.32,0.0,-0.77342,0.00014,21.32678]
[1777520060158,30.55,75829.85,0.0,-0.77309,0.00014,21.34528]
[1777520065193,30.55,75827.02,0.0,-0.7735,0.00014,21.32259]
[1777520067207,30.55,75819.97,0.0,-0.77449,0.00014,21.26791]
[1777520069221,30.55,75815.36,0.0,-0.77514,0.00014,21.23187]
[1777520071234,30.55,75807.93,0.0,-0.7762,0.00014,21.17036]
[1777520072241,30.55,75807.95,0.0,-0.77621,0.00014,21.17031]
[1777520077277,30.55,75810.66,0.0,-0.77585,0.00014,21.19015]
[1777520082312,30.54,75806.46,0.0,-0.77645,0.00014,21.15667]
[1777520088355,30.54,75804.71,0.0,-0.77671,0.00014,21.14207]
[1777520093389,30.54,75805.99,0.0,-0.77655,0.00014,21.1511]
[1777520098426,30.54,75809.49,0.0,-0.77608,0.00014,21.17723]
[1777520103459,30.53,75811.5,0.0,-0.77583,0.00014,21.1917]
[1777520105478,30.53,75818.48,0.0,-0.77487,0.00014,21.24508]
[1777520106480,30.53,75823.72,0.0,-0.77414,0.00014,21.28516]
[1777520108494,30.53,75826.57,0.0,-0.77376,0.00014,21.30647]
[1777520113529,30.53,75827.34,0.0,-0.77368,0.00014,21.31093]
[1777520118564,30.52,75831.06,0.0,-0.77318,0.00014,21.3383]
[1777520125613,30.52,75830.96,0.0,-0.77322,0.00014,21.336]
[1777520129641,30.52,75838.5,0.0,-0.77219,0.00014,21.39293]
[1777520134680,30.51,75838.87,0.0,-0.77219,0.00014,21.39048]
[1777520139712,30.51,75838.75,0.0,-0.77223,0.00014,21.38881]
[1777520144747,30.51,75841.71,0.0,-0.77182,0.00014,21.41082]
[1777520149782,30.51,75842.91,0.0,-0.77167,0.00014,21.41927]
[1777520154817,30.51,75844.15,0.0,-0.77151,0.00014,21.42805]
[1777520159851,30.5,75844.38,0.0,-0.77149,0.00014,21.42912]
[1777520164887,30.5,75847.69,0.0,-0.77104,0.00014,21.45369]
[1777520169922,30.5,75847.93,0.0,-0.77102,0.00014,21.45479]
[1777520174959,30.5,75849.78,0.0,-0.77078,0.00014,21.4682]
[1777520179994,30.5,75848.83,0.0,-0.77092,0.00014,21.4602]
[1777520182009,30.5,75842.37,0.0,-0.77183,0.00014,21.41051]
[1777520187882,30.5,75847.15,0.0,-0.77118,0.00014,21.44644]
[1777520193085,30.49,75846.86,0.0,-0.77126,0.00014,21.43991]
[1777520197952,30.49,75852.12,0.0,-0.77053,0.00014,21.47954]
[1777520203155,30.49,75853.59,0.0,-0.77034,0.00014,21.49001]
[1777520208190,30.49,75853.76,0.0,-0.77033,0.00014,21.49058]
[1777520212218,30.49,75863.52,0.0,-0.76896,0.00014,21.56468]
[1777520213225,30.49,75863.06,0.0,-0.76903,0.00014,21.56124]
[1777520218260,30.49,75863.03,0.0,-0.76903,0.00014,21.56127]
[1777520223295,30.49,75863.0,0.0,-0.76902,0.00014,21.56133]
[1777520228330,30.49,75863.93,0.0,-0.76889,0.00014,21.56868]
[1777520233365,30.49,75864.87,0.0,-0.76875,0.00014,21.57607]
[1777520236386,30.49,75873.14,0.0,-0.76758,0.00014,21.63916]
[1777520241420,30.49,75873.17,0.0,-0.76758,0.00014,21.6394]
[1777520246456,30.49,75869.35,0.0,-0.76812,0.00014,21.6104]
[1777520251491,30.49,75870.13,0.0,-0.76802,0.00014,21.61299]
[1777520254512,30.49,75864.91,0.0,-0.76876,0.00014,21.57342]
[1777520259547,30.49,75863.7,0.0,-0.76892,0.00014,21.56467]
[1777520264582,30.49,75863.87,0.0,-0.76889,0.00014,21.56645]
[1777520268610,30.49,75869.24,0.0,-0.76812,0.00014,21.60766]
[1777520273645,30.5,75869.84,0.0,-0.76803,0.00014,21.61247]
[1777520278681,30.5,75871.31,0.0,-0.76782,0.00014,21.6239]
[1777520283718,30.5,75871.17,0.0,-0.76784,0.00014,21.62306]
[1777520288750,30.5,75875.03,0.0,-0.76729,0.00014,21.65256]
[1777520293785,30.5,75877.04,0.0,-0.767,0.00014,21.6679]
[1777520298820,30.5,75875.8,0.0,-0.76718,0.00014,21.65844]
[1777520303855,30.5,75877.05,0.0,-0.767,0.00014,21.66794]
[1777520308890,30.5,75877.89,0.0,-0.76688,0.00014,21.67426]
[1777520313925,30.5,75878.39,0.0,-0.76684,0.00014,21.67433]
[1777520318960,30.5,75877.6,0.0,-0.76695,0.00014,21.66828]
[1777520323996,30.5,75887.44,0.0,-0.76556,0.00014,21.74275]
[1777520328027,30.5,75896.24,0.0,-0.76432,0.00014,21.80892]
[1777520329030,30.5,75896.24,0.0,-0.76432,0.00014,21.8089]
[1777520333058,30.5,75903.35,0.0,-0.7633,0.00014,21.86254]
[1777520338093,30.49,75896.55,0.0,-0.76428,0.00014,21.81102]
[1777520343128,30.49,75893.14,0.0,-0.76477,0.00014,21.78496]
[1777520349020,30.49,75891.04,0.0,-0.76507,0.00014,21.76879]
[1777520354205,30.49,75890.89,0.0,-0.7651,0.00014,21.76739]
[1777520356219,30.49,75896.88,0.0,-0.76425,0.00014,21.81249]
[1777520357226,30.49,75902.7,0.0,-0.76342,0.00014,21.85628]
[1777520361254,30.49,75907.84,0.0,-0.7627,0.00014,21.89433]
[1777520366290,30.49,75915.0,0.0,-0.76169,0.00014,21.94741]
[1777520367312,30.49,75909.76,0.0,-0.76245,0.00014,21.90777]
[1777520369311,30.49,75927.89,0.0,-0.75985,0.00014,22.04382]
[1777520370317,30.49,75928.54,0.0,-0.75976,0.00014,22.04846]
[1777520373338,30.48,75933.93,0.0,-0.75902,0.00014,22.08442]
[1777520378374,30.48,75936.76,0.0,-0.75864,0.00014,22.10417]
[1777520383411,30.48,75922.34,0.0,-0.76074,0.00014,21.99486]
[1777520384416,30.48,75922.42,0.0,-0.76074,0.00014,21.99529]
[1777520389452,30.47,75922.21,0.0,-0.76078,0.00014,21.99291]
[1777520391465,30.47,75912.97,0.0,-0.76212,0.00014,21.92301]
[1777520393479,30.47,75911.03,0.0,-0.7624,0.00014,21.90799]
[1777520397510,30.47,75898.36,0.0,-0.76423,0.00014,21.81163]
[1777520398516,30.47,75895.89,0.0,-0.76458,0.00014,21.79271]
[1777520402544,30.47,75890.89,0.0,-0.76531,0.00014,21.75403]
[1777520406573,30.47,75884.83,0.0,-0.76619,0.00014,21.70736]
[1777520407579,30.47,75878.78,0.0,-0.76705,0.00014,21.66124]
[1777520409593,30.46,75877.5,0.0,-0.76723,0.00014,21.65133]
[1777520414628,30.46,75874.74,0.0,-0.76764,0.00014,21.62949]
[1777520417649,30.46,75869.14,0.0,-0.76844,0.00014,21.58627]
[1777520419663,30.46,75866.13,0.0,-0.76888,0.00014,21.5629]
[1777520424698,30.46,75866.3,0.0,-0.76886,0.00014,21.56365]
[1777520426716,30.46,75860.8,0.0,-0.76964,0.00014,21.52127]
[1777520429733,30.46,75851.7,0.0,-0.77093,0.00014,21.45125]
[1777520431747,30.46,75850.94,0.0,-0.77107,0.00014,21.44163]
[1777520436784,30.46,75852.34,0.0,-0.77088,0.00014,21.45206]
[1777520441818,30.46,75855.02,0.0,-0.7705,0.00014,21.47233]
[1777520443832,30.46,75861.0,0.0,-0.76967,0.00014,21.51791]
[1777520448865,30.45,75862.63,0.0,-0.76945,0.00014,21.52977]
[1777520453901,30.45,75863.07,0.0,-0.7694,0.00014,21.53253]
[1777520458937,30.45,75861.73,0.0,-0.7696,0.00014,21.52169]
[1777520463971,30.45,75865.91,0.0,-0.76902,0.00014,21.55301]
[1777520469006,30.45,75867.17,0.0,-0.76885,0.00014,21.56196]
[1777520474041,30.45,75871.05,0.0,-0.7683,0.00014,21.59191]
[1777520479077,30.45,75874.24,0.0,-0.76784,0.00014,21.61667]
[1777520480085,30.45,75880.13,0.0,-0.767,0.00014,21.66152]
[1777520482098,30.45,75884.11,0.0,-0.76644,0.00014,21.69199]
[1777520487131,30.45,75883.93,0.0,-0.76646,0.00014,21.69096]
[1777520492167,30.45,75886.28,0.0,-0.76614,0.00014,21.70537]
[1777520497202,30.45,75887.98,0.0,-0.7659,0.00014,21.71835]
[1777520503246,30.45,75887.24,0.0,-0.766,0.00014,21.71283]
[1777520508279,30.45,75885.3,0.0,-0.76628,0.00014,21.69817]
[1777520513313,30.45,75884.12,0.0,-0.76644,0.00014,21.68936]
[1777520518349,30.45,75880.74,0.0,-0.76692,0.00014,21.66384]
[1777520523384,30.45,75882.34,0.0,-0.76669,0.00014,21.67615]
[1777520527412,30.45,75894.35,0.0,-0.76498,0.00014,21.76736]
[1777520528420,30.45,75896.87,0.0,-0.76462,0.00014,21.78639]
[1777520530302,30.45,75890.38,0.0,-0.76555,0.00014,21.7369]
[1777520532448,30.45,75887.44,0.0,-0.76597,0.00014,21.71441]
[1777520537482,30.45,75887.08,0.0,-0.76603,0.00014,21.71129]
[1777520542520,30.45,75886.8,0.0,-0.76608,0.00014,21.70882]
[1777520547553,30.45,75887.03,0.0,-0.76605,0.00014,21.71023]
[1777520551581,30.45,75892.62,0.0,-0.76529,0.00014,21.74864]
[1777520557623,30.45,75894.43,0.0,-0.76505,0.00014,21.76143]
[1777520562658,30.44,75894.38,0.0,-0.76507,0.00014,21.76018]
[1777520567694,30.44,75886.4,0.0,-0.76623,0.00014,21.6987]
[1777520570715,30.44,75884.37,0.0,-0.76652,0.00014,21.68307]
[1777520574742,30.44,75882.36,0.0,-0.7668,0.00014,21.66777]
[1777520579777,30.44,75882.13,0.0,-0.76683,0.00014,21.66619]
[1777520584812,30.44,75886.34,0.0,-0.76623,0.00014,21.69835]
[1777520588840,30.44,75879.7,0.0,-0.76718,0.00014,21.64763]
[1777520593875,30.44,75881.18,0.0,-0.76699,0.00014,21.65783]
[1777520596898,30.44,75887.47,0.0,-0.7661,0.00014,21.70541]
[1777520601930,30.44,75886.99,0.0,-0.76618,0.00014,21.70146]
[1777520606967,30.44,75886.82,0.0,-0.76621,0.00014,21.69985]
[1777520612001,30.44,75888.63,0.0,-0.76598,0.00014,21.70959]
[1777520617037,30.43,75886.98,0.0,-0.76622,0.00014,21.69659]
[1777520622071,30.43,75885.99,0.0,-0.76637,0.00014,21.68863]
[1777520627108,30.43,75889.63,0.0,-0.76586,0.00014,21.71583]
[1777520632143,30.43,75891.22,0.0,-0.76565,0.00014,21.72733]
[1777520637183,30.43,75888.8,0.0,-0.766,0.00014,21.70846]
[1777520642220,30.43,75885.67,0.0,-0.76645,0.00014,21.68436]
[1777520647248,30.43,75883.28,0.0,-0.7668,0.00014,21.66598]
[1777520652283,30.43,75884.28,0.0,-0.76666,0.00014,21.6734]
[1777520657317,30.43,75884.61,0.0,-0.76662,0.00014,21.67569]
[1777520662352,30.43,75884.63,0.0,-0.76662,0.00014,21.67563]
[1777520667388,30.43,75885.35,0.0,-0.76652,0.00014,21.68086]
[1777520672422,30.42,75887.12,0.0,-0.7663,0.00014,21.69037]
[1777520677460,30.42,75893.05,0.0,-0.76547,0.00014,21.7349]
[1777520683502,30.42,75892.83,0.0,-0.76551,0.00014,21.73241]
[1777520685515,30.42,75901.29,0.0,-0.76431,0.00014,21.79619]
[1777520691442,30.42,75898.52,0.0,-0.76474,0.00014,21.77387]
[1777520696593,30.41,75899.44,0.0,-0.76463,0.00014,21.77967]
[1777520701627,30.41,75894.96,0.0,-0.76529,0.00014,21.74458]
[1777520706662,30.41,75892.26,0.0,-0.76569,0.00014,21.72315]
[1777520711697,30.41,75891.5,0.0,-0.76582,0.00014,21.71652]
[1777520716734,30.4,75888.01,0.0,-0.76633,0.00014,21.68931]
[1777520721767,30.4,75888.72,0.0,-0.76624,0.00014,21.69407]
[1777520726803,30.4,75888.9,0.0,-0.76622,0.00014,21.69475]
[1777520731847,30.4,75879.52,0.0,-0.7676,0.00014,21.61895]
[1777520732855,30.4,75885.72,0.0,-0.76672,0.00014,21.66616]
[1777520734867,30.4,75887.25,0.0,-0.7665,0.00014,21.67759]
[1777520739903,30.4,75887.77,0.0,-0.76644,0.00014,21.68097]
[1777520744938,30.4,75888.32,0.0,-0.76638,0.00014,21.68446]
[1777520749973,30.39,75888.64,0.0,-0.76634,0.00014,21.68613]
[1777520755015,30.39,75888.55,0.0,-0.76637,0.00014,21.68465]
[1777520760044,30.39,75885.7,0.0,-0.76679,0.00014,21.66224]
[1777520765081,30.39,75885.89,0.0,-0.76678,0.00014,21.66298]
[1777520771122,30.39,75885.87,0.0,-0.7668,0.00014,21.66197]
[1777520776157,30.38,75884.0,0.0,-0.76708,0.00014,21.64702]
[1777520781192,30.38,75885.28,0.0,-0.76691,0.00014,21.6562]
[1777520786228,30.38,75885.63,0.0,-0.76687,0.00014,21.65824]
[1777520792270,30.38,75886.63,0.0,-0.76677,0.00014,21.66142]
[1777520797305,30.38,75882.01,0.0,-0.76744,0.00014,21.6256]
[1777520802340,30.38,75882.86,0.0,-0.76732,0.00014,21.63159]
[1777520807375,30.38,75882.4,0.0,-0.7674,0.00014,21.62767]
[1777520812410,30.37,75877.28,0.0,-0.76813,0.00014,21.58824]
[1777520813417,30.37,75869.77,0.0,-0.7692,0.00014,21.53054]
[1777520818453,30.37,75863.95,0.0,-0.77004,0.00014,21.48491]
[1777520822480,30.37,75859.07,0.0,-0.77074,0.00014,21.44693]
[1777520827515,30.37,75859.12,0.0,-0.77074,0.00014,21.44691]
[1777520832550,30.37,75857.19,0.0,-0.77102,0.00014,21.43186]
[1777520837586,30.37,75860.17,0.0,-0.7706,0.00014,21.45458]
[1777520842621,30.37,75862.97,0.0,-0.77021,0.00014,21.47584]
[1777520847656,30.37,75865.03,0.0,-0.76992,0.00014,21.49142]
[1777520852691,30.37,75864.43,0.0,-0.77004,0.00014,21.48301]
[1777520857725,30.37,75870.05,0.0,-0.76924,0.00014,21.52598]
[1777520862760,30.37,75869.16,0.0,-0.76937,0.00014,21.51897]
[1777520867796,30.37,75872.37,0.0,-0.76892,0.00014,21.54349]
[1777520872831,30.37,75874.69,0.0,-0.76859,0.00014,21.56114]
[1777520877866,30.37,75876.05,0.0,-0.7684,0.00014,21.57145]
[1777520883910,30.36,75876.73,0.0,-0.76831,0.00014,21.57648]
[1777520888944,30.36,75872.66,0.0,-0.76889,0.00014,21.54509]
[1777520893979,30.36,75874.29,0.0,-0.76866,0.00014,21.55744]
[1777520899013,30.36,75876.62,0.0,-0.76834,0.00014,21.57509]
[1777520904049,30.36,75878.16,0.0,-0.76812,0.00014,21.58667]
[1777520910095,30.36,75878.73,0.0,-0.76804,0.00014,21.59077]
[1777520915126,30.36,75873.81,0.0,-0.76877,0.00014,21.54925]
[1777520920163,30.36,75873.27,0.0,-0.76885,0.00014,21.54493]
[1777520925196,30.36,75875.01,0.0,-0.76861,0.00014,21.55807]
[1777520930230,30.36,75875.1,0.0,-0.7686,0.00014,21.55858]
[1777520935266,30.36,75875.31,0.0,-0.76857,0.00014,21.55999]
[1777520938287,30.36,75867.26,0.0,-0.76972,0.00014,21.49825]
[1777520943322,30.36,75874.32,0.0,-0.76871,0.00014,21.55244]
[1777520948359,30.36,75874.02,0.0,-0.76876,0.00014,21.54999]
[1777520953395,30.36,75871.3,0.0,-0.76915,0.00014,21.52894]
[1777520958430,30.36,75871.21,0.0,-0.76917,0.00014,21.52803]
[1777520963465,30.36,75871.49,0.0,-0.76913,0.00014,21.52995]
[1777520968500,30.36,75872.0,0.0,-0.76906,0.00014,21.53365]
[1777520973537,30.36,75873.17,0.0,-0.76893,0.00014,21.53873]
[1777520978569,30.36,75874.51,0.0,-0.76874,0.00014,21.5487]
[1777520983605,30.36,75872.41,0.0,-0.76904,0.00014,21.5324]
[1777520986626,30.36,75886.75,0.0,-0.76701,0.00014,21.64188]
[1777520987633,30.35,75886.75,0.0,-0.76701,0.00014,21.64174]
[1777520992668,30.35,75887.16,0.0,-0.76696,0.00014,21.64464]
[1777520996696,30.35,75876.64,0.0,-0.76845,0.00014,21.56426]
[1777521001731,30.35,75875.61,0.0,-0.7686,0.00014,21.55636]
[1777521006766,30.35,75877.77,0.0,-0.7683,0.00014,21.57258]
[1777521011801,30.35,75877.83,0.0,-0.7683,0.00014,21.57278]
[1777521016837,30.35,75879.16,0.0,-0.76811,0.00014,21.58268]
[1777521022878,30.35,75881.64,0.0,-0.76777,0.00014,21.60119]
[1777521027913,30.35,75879.49,0.0,-0.76808,0.00014,21.58431]
[1777521033833,30.35,75875.07,0.0,-0.76874,0.00014,21.54638]
[1777521038991,30.35,75871.78,0.0,-0.76922,0.00014,21.52083]
[1777521044031,30.35,75875.44,0.0,-0.7687,0.00014,21.54855]
[1777521045033,30.35,75880.75,0.0,-0.76795,0.00014,21.58909]
[1777521048054,30.35,75882.4,0.0,-0.76773,0.00014,21.60126]
[1777521053089,30.34,75883.0,0.0,-0.76766,0.00014,21.60506]
[1777521059131,30.34,75883.22,0.0,-0.76765,0.00014,21.6056]
[1777521064169,30.34,75883.81,0.0,-0.76758,0.00014,21.60908]
[1777521069201,30.34,75883.7,0.0,-0.76762,0.00014,21.60721]
[1777521070208,30.34,75878.46,0.0,-0.76837,0.00014,21.56692]
[1777521073229,30.33,75877.1,0.0,-0.76857,0.00014,21.55607]
[1777521078263,30.33,75874.9,0.0,-0.76889,0.00014,21.53867]
[1777521083299,30.33,75872.69,0.0,-0.76922,0.00014,21.52117]
[1777521088333,30.33,75869.76,0.0,-0.76964,0.00014,21.49815]
[1777521093368,30.33,75867.05,0.0,-0.77006,0.00014,21.47327]
[1777521098404,30.33,75863.61,0.0,-0.77055,0.00014,21.4466]
[1777521103439,30.33,75861.5,0.0,-0.77085,0.00014,21.43024]
[1777521108474,30.33,75861.12,0.0,-0.7709,0.00014,21.42722]
[1777521113509,30.33,75866.63,0.0,-0.77013,0.00014,21.46944]
[1777521117537,30.33,75868.14,0.0,-0.76992,0.00014,21.48068]
[1777521122572,30.33,75866.42,0.0,-0.77017,0.00014,21.46725]
[1777521125594,30.33,75874.33,0.0,-0.76905,0.00014,21.52807]
[1777521126603,30.33,75881.7,0.0,-0.768,0.00014,21.58448]
[1777521127612,30.33,75883.15,0.0,-0.7678,0.00014,21.59548]
[1777521132646,30.32,75883.61,0.0,-0.76774,0.00014,21.59841]
[1777521137681,30.32,75887.87,0.0,-0.76715,0.00014,21.63022]
[1777521142719,30.32,75888.3,0.0,-0.7671,0.00014,21.63313]
[1777521147751,30.32,75891.17,0.0,-0.7667,0.00014,21.65455]
[1777521152786,30.32,75891.23,0.0,-0.76672,0.00014,21.65076]
[1777521157821,30.32,75890.37,0.0,-0.76686,0.00014,21.6436]
[1777521162856,30.32,75890.08,0.0,-0.76691,0.00014,21.64078]
[1777521167891,30.31,75889.48,0.0,-0.76701,0.00014,21.6356]
[1777521168898,30.31,75883.73,0.0,-0.76783,0.00014,21.59156]
[1777521170912,30.31,75878.57,0.0,-0.76856,0.00014,21.55197]
[1777521175947,30.31,75882.87,0.0,-0.76796,0.00014,21.58461]
[1777521180982,30.31,75883.79,0.0,-0.76783,0.00014,21.59131]
[1777521186018,30.31,75885.64,0.0,-0.76758,0.00014,21.60508]
[1777521191052,30.31,75885.92,0.0,-0.76755,0.00014,21.60679]
[1777521196087,30.31,75885.63,0.0,-0.7676,0.00014,21.60411]
[1777521201121,30.31,75885.86,0.0,-0.76757,0.00014,21.60545]
[1777521206158,30.31,75888.6,0.0,-0.76719,0.00014,21.62593]
[1777521211193,30.31,75892.37,0.0,-0.76669,0.00014,21.65052]
[1777521216227,30.3,75891.01,0.0,-0.7669,0.00014,21.63945]
[1777521222269,30.3,75891.36,0.0,-0.76686,0.00014,21.64135]
[1777521227304,30.3,75892.47,0.0,-0.76671,0.00014,21.64921]
[1777521231345,30.3,75899.34,0.0,-0.76574,0.00014,21.70109]
[1777521232351,30.3,75908.02,0.0,-0.7645,0.00014,21.76715]
[1777521233359,30.3,75908.02,0.0,-0.7645,0.00014,21.76704]
[1777521238394,30.3,75908.3,0.0,-0.76447,0.00014,21.76857]
[1777521241415,30.3,75901.94,0.0,-0.76539,0.00014,21.71981]
[1777521246450,30.29,75907.75,0.0,-0.76457,0.00014,21.76329]
[1777521251485,30.29,75912.76,0.0,-0.76388,0.00014,21.80027]
[1777521256520,30.29,75922.16,0.0,-0.76254,0.00014,21.87085]
[1777521257529,30.29,75923.98,0.0,-0.76228,0.00014,21.88445]
[1777521262563,30.29,75929.96,0.0,-0.76143,0.00014,21.92879]
[1777521267597,30.28,75935.23,0.0,-0.76068,0.00014,21.96802]
[1777521272631,30.28,75935.18,0.0,-0.76072,0.00014,21.96355]
[1777521277666,30.28,75936.82,0.0,-0.76049,0.00014,21.97555]
[1777521279681,30.28,75926.86,0.0,-0.76194,0.00014,21.90013]
[1777521280687,30.28,75927.02,0.0,-0.76191,0.00014,21.90135]
[1777521285723,30.28,75928.83,0.0,-0.76165,0.00014,21.91508]
[1777521289751,30.28,75923.33,0.0,-0.76245,0.00014,21.87348]
[1777521291765,30.28,75918.91,0.0,-0.76308,0.00014,21.83996]
[1777521294786,30.28,75927.67,0.0,-0.76183,0.00014,21.90581]
[1777521295793,30.28,75934.18,0.0,-0.76089,0.00014,21.95501]
[1777521297807,30.28,75935.58,0.0,-0.76069,0.00014,21.96543]
[1777521302842,30.28,75936.05,0.0,-0.76063,0.00014,21.96855]
[1777521303849,30.28,75929.33,0.0,-0.76161,0.00014,21.91757]
[1777521304856,30.28,75928.63,0.0,-0.76171,0.00014,21.91216]
[1777521309895,30.28,75922.75,0.0,-0.76257,0.00014,21.86708]
[1777521311910,30.28,75916.67,0.0,-0.76345,0.00014,21.82073]
[1777521316944,30.27,75904.49,0.0,-0.76521,0.00014,21.72739]
[1777521319963,30.27,75898.76,0.0,-0.76604,0.00014,21.6834]
[1777521321977,30.27,75892.15,0.0,-0.76699,0.00014,21.6328]
[1777521327011,30.27,75887.17,0.0,-0.76771,0.00014,21.59396]
[1777521332047,30.27,75884.94,0.0,-0.76807,0.00014,21.57246]
[1777521334067,30.27,75876.72,0.0,-0.76924,0.00014,21.5092]
[1777521339101,30.27,75876.36,0.0,-0.7693,0.00014,21.50581]
[1777521344137,30.27,75877.91,0.0,-0.7691,0.00014,21.51702]
[1777521347160,30.27,75883.63,0.0,-0.7683,0.00014,21.56029]
[1777521352194,30.26,75884.64,0.0,-0.76817,0.00014,21.56712]
[1777521357230,30.26,75882.34,0.0,-0.76851,0.00014,21.54868]
[1777521362264,30.26,75881.92,0.0,-0.76858,0.00014,21.54514]
[1777521367298,30.26,75878.9,0.0,-0.76901,0.00014,21.52171]
[1777521372335,30.26,75879.05,0.0,-0.769,0.00014,21.52261]
[1777521377368,30.26,75881.8,0.0,-0.76861,0.00014,21.54356]
[1777521382406,30.26,75885.66,0.0,-0.76806,0.00014,21.57292]
[1777521387439,30.26,75885.22,0.0,-0.76813,0.00014,21.56927]
[1777521392474,30.26,75885.47,0.0,-0.76813,0.00014,21.56725]
[1777521394490,30.26,75891.38,0.0,-0.76728,0.00014,21.61242]
[1777521396502,30.26,75893.19,0.0,-0.76703,0.00014,21.626]
[1777521401538,30.25,75892.79,0.0,-0.7671,0.00014,21.62245]
[1777521406573,30.25,75891.71,0.0,-0.76726,0.00014,21.614]
[1777521411611,30.25,75889.58,0.0,-0.76756,0.00014,21.59766]
[1777521416643,30.25,75890.78,0.0,-0.76739,0.00014,21.6069]
[1777521421684,30.25,75891.81,0.0,-0.76724,0.00014,21.61482]
[1777521422686,30.25,75900.54,0.0,-0.76599,0.00014,21.6816]
[1777521423692,30.25,75908.94,0.0,-0.76479,0.00014,21.7456]
[1777521424700,30.25,75909.71,0.0,-0.76468,0.00014,21.7513]
[1777521427721,30.25,75915.36,0.0,-0.76388,0.00014,21.79381]
[1777521428730,30.25,75918.36,0.0,-0.76345,0.00014,21.81643]
[1777521433768,30.25,75916.83,0.0,-0.76369,0.00014,21.80369]
[1777521438808,30.25,75912.94,0.0,-0.76427,0.00014,21.77296]
[1777521440822,30.24,75906.31,0.0,-0.76523,0.00014,21.72204]
[1777521442836,30.24,75903.59,0.0,-0.76563,0.00014,21.70101]
[1777521447872,30.24,75904.14,0.0,-0.76556,0.00014,21.70458]
[1777521452906,30.24,75902.98,0.0,-0.76577,0.00014,21.69144]
[1777521457941,30.24,75897.58,0.0,-0.76655,0.00014,21.64962]
[1777521459955,30.24,75893.7,0.0,-0.76711,0.00014,21.6198]
[1777521464990,30.24,75893.57,0.0,-0.76713,0.00014,21.61854]
[1777521470027,30.24,75895.91,0.0,-0.7668,0.00014,21.63613]
[1777521475060,30.24,75894.09,0.0,-0.76707,0.00014,21.62174]
[1777521480096,30.24,75893.86,0.0,-0.76711,0.00014,21.61964]
[1777521485131,30.23,75893.63,0.0,-0.76715,0.00014,21.61752]
[1777521490167,30.23,75891.74,0.0,-0.76743,0.00014,21.60272]
[1777521495202,30.23,75890.72,0.0,-0.76758,0.00014,21.59465]
[1777521501244,30.23,75890.61,0.0,-0.7676,0.00014,21.59351]
[1777521506278,30.23,75890.06,0.0,-0.76768,0.00014,21.58905]
[1777521512321,30.23,75889.72,0.0,-0.76776,0.00014,21.58249]
[1777521517355,30.23,75892.89,0.0,-0.76732,0.00014,21.60652]
[1777521522393,30.23,75893.02,0.0,-0.7673,0.00014,21.60715]
[1777521527427,30.23,75892.3,0.0,-0.76742,0.00014,21.60116]
[1777521532462,30.23,75890.17,0.0,-0.76773,0.00014,21.58445]
[1777521537497,30.23,75889.35,0.0,-0.76785,0.00014,21.57779]
[1777521538506,30.23,75880.05,0.0,-0.76918,0.00014,21.50615]
[1777521540518,30.23,75880.43,0.0,-0.76913,0.00014,21.50884]
[1777521545554,30.22,75879.8,0.0,-0.76923,0.00014,21.50345]
[1777521550587,30.22,75880.11,0.0,-0.7692,0.00014,21.50534]
[1777521555623,30.22,75880.71,0.0,-0.76912,0.00014,21.50962]
[1777521560659,30.22,75874.91,0.0,-0.76995,0.00014,21.46469]
[1777521562671,30.22,75874.5,0.0,-0.77001,0.00014,21.46153]
[1777521567706,30.22,75876.94,0.0,-0.76966,0.00014,21.48027]
[1777521572742,30.22,75877.73,0.0,-0.76958,0.00014,21.48258]
[1777521577777,30.22,75876.11,0.0,-0.76981,0.00014,21.47019]
[1777521582812,30.22,75877.65,0.0,-0.76959,0.00014,21.48205]
[1777521587847,30.22,75874.82,0.0,-0.77,0.00014,21.45988]
[1777521592882,30.22,75876.07,0.0,-0.76983,0.00014,21.46892]
[1777521597917,30.22,75878.09,0.0,-0.76955,0.00014,21.48391]
[1777521602952,30.22,75880.48,0.0,-0.76922,0.00014,21.50175]
[1777521606982,30.22,75888.63,0.0,-0.76806,0.00014,21.56438]
[1777521607987,30.22,75891.27,0.0,-0.76768,0.00014,21.58465]
[1777521613022,30.22,75892.67,0.0,-0.76748,0.00014,21.59548]
[1777521618061,30.22,75891.03,0.0,-0.76771,0.00014,21.58333]
[1777521623092,30.22,75883.67,0.0,-0.76875,0.00014,21.52723]
[1777521625106,30.22,75880.19,0.0,-0.76925,0.00014,21.50049]
[1777521630143,30.22,75878.28,0.0,-0.76952,0.00014,21.48591]
[1777521635178,30.22,75879.36,0.0,-0.76938,0.00014,21.49092]
[1777521640213,30.22,75877.18,0.0,-0.76968,0.00014,21.47459]
[1777521645248,30.22,75874.18,0.0,-0.77009,0.00014,21.45268]
[1777521649277,30.23,75867.78,0.0,-0.77097,0.00014,21.40437]
[1777521652299,30.23,75864.82,0.0,-0.77137,0.00014,21.38264]
[1777521654317,30.23,75858.95,0.0,-0.7722,0.00014,21.33762]
[1777521655321,30.23,75853.21,0.0,-0.773,0.00014,21.29337]
[1777521659349,30.23,75866.6,0.0,-0.77109,0.00014,21.39772]
[1777521660356,30.23,75880.08,0.0,-0.76918,0.00014,21.50159]
[1777521661367,30.23,75880.17,0.0,-0.76916,0.00014,21.50252]
[1777521662375,30.23,75872.83,0.0,-0.77021,0.00014,21.44601]
[1777521663381,30.23,75866.73,0.0,-0.77106,0.00014,21.39937]
[1777521665393,30.24,75872.28,0.0,-0.77027,0.00014,21.44258]
[1777521670430,30.24,75880.69,0.0,-0.76905,0.00014,21.50847]
[1777521675464,30.24,75884.32,0.0,-0.7685,0.00014,21.53803]
[1777521680505,30.25,75887.34,0.0,-0.76804,0.00014,21.56268]
[1777521685534,30.25,75887.95,0.0,-0.76793,0.00014,21.56873]
[1777521689563,30.25,75897.16,0.0,-0.76659,0.00014,21.64023]
[1777521694597,30.25,75905.6,0.0,-0.76539,0.00014,21.70189]
[1777521695604,30.25,75911.81,0.0,-0.7645,0.00014,21.74943]
[1777521700639,30.26,75911.69,0.0,-0.76449,0.00014,21.74955]
[1777521705674,30.26,75908.93,0.0,-0.76487,0.00014,21.72957]
[1777521709702,30.26,75901.11,0.0,-0.76597,0.00014,21.67085]
[1777521711715,30.26,75896.6,0.0,-0.76661,0.00014,21.63699]
[1777521715744,30.27,75891.05,0.0,-0.76737,0.00014,21.59587]
[1777521720779,30.27,75884.41,0.0,-0.76828,0.00014,21.54692]
[1777521721786,30.27,75882.78,0.0,-0.76851,0.00014,21.53473]
[1777521726823,30.28,75882.91,0.0,-0.76846,0.00014,21.53759]
[1777521728840,30.28,75872.09,0.0,-0.76998,0.00014,21.45501]
[1777521729846,30.28,75865.14,0.0,-0.77097,0.00014,21.40171]
[1777521730852,30.28,75867.82,0.0,-0.77058,0.00014,21.42262]
[1777521731859,30.28,75877.86,0.0,-0.76915,0.00014,21.50007]
[1777521732866,30.28,75877.56,0.0,-0.76919,0.00014,21.49792]
[1777521737902,30.28,75879.87,0.0,-0.76885,0.00014,21.51637]
[1777521742937,30.28,75881.86,0.0,-0.76855,0.00014,21.53228]
[1777521747971,30.29,75881.86,0.0,-0.76853,0.00014,21.53362]
[1777521753008,30.29,75878.9,0.0,-0.76895,0.00014,21.50835]
[1777521755021,30.29,75868.39,0.0,-0.77044,0.00014,21.4279]
[1777521758043,30.29,75867.24,0.0,-0.77059,0.00014,21.41975]
[1777521763079,30.3,75866.13,0.0,-0.77072,0.00014,21.4125]
[1777521768115,30.3,75866.94,0.0,-0.77058,0.00014,21.42015]
[1777521773149,30.3,75864.2,0.0,-0.77094,0.00014,21.40056]
[1777521778183,30.31,75867.41,0.0,-0.77045,0.00014,21.42677]
[1777521783219,30.31,75881.96,0.0,-0.76836,0.00014,21.54006]
[1777521784226,30.31,75882.45,0.0,-0.76828,0.00014,21.54414]
[1777521787247,30.31,75876.86,0.0,-0.76906,0.00014,21.50226]
[1777521792282,30.32,75875.63,0.0,-0.7692,0.00014,21.49441]
[1777521797318,30.32,75871.08,0.0,-0.76982,0.00014,21.46094]
[1777521802352,30.32,75868.76,0.0,-0.77013,0.00014,21.44424]
[1777521804366,30.33,75856.74,0.0,-0.77182,0.00014,21.35215]
[1777521805373,30.33,75839.58,0.0,-0.77423,0.00014,21.21993]
[1777521806380,30.33,75834.52,0.0,-0.77493,0.00014,21.18091]
[1777521808394,30.33,75825.56,0.0,-0.77618,0.00014,21.11176]
[1777521809401,30.33,75823.59,0.0,-0.77645,0.00014,21.09668]
[1777521814436,30.33,75827.07,0.0,-0.77597,0.00014,21.12104]
[1777521815443,30.33,75833.31,0.0,-0.7751,0.00014,21.16968]
[1777521816455,30.33,75839.92,0.0,-0.77416,0.00014,21.22119]
[1777521821484,30.33,75840.28,0.0,-0.7741,0.00014,21.22479]
[1777521823498,30.34,75832.95,0.0,-0.77512,0.00014,21.1684]
[1777521828533,30.34,75832.71,0.0,-0.77513,0.00014,21.16751]
[1777521833573,30.34,75827.66,0.0,-0.77582,0.00014,21.12923]
[1777521838609,30.34,75826.06,0.0,-0.77603,0.00014,21.11787]
[1777521843643,30.34,75827.26,0.0,-0.77584,0.00014,21.1282]
[1777521848679,30.35,75826.99,0.0,-0.77586,0.00014,21.12698]
[1777521853714,30.35,75826.22,0.0,-0.77595,0.00014,21.12195]
[1777521856735,30.35,75832.38,0.0,-0.77508,0.00014,21.17016]
[1777521861770,30.35,75830.2,0.0,-0.77537,0.00014,21.15393]
[1777521864796,30.35,75822.04,0.0,-0.77651,0.00014,21.09104]
[1777521869826,30.35,75823.99,0.0,-0.77622,0.00014,21.10678]
[1777521874862,30.36,75833.81,0.0,-0.77486,0.00014,21.17982]
[1777521876876,30.36,75837.26,0.0,-0.77438,0.00014,21.20669]
[1777521880905,30.36,75842.79,0.0,-0.7736,0.00014,21.2496]
[1777521885938,30.36,75846.77,0.0,-0.77303,0.00014,21.28061]
[1777521889841,30.36,75820.61,0.0,-0.77669,0.00014,21.07852]
[1777521890974,30.36,75796.89,0.0,-0.77998,0.00014,20.89395]
[1777521891981,30.36,75794.05,0.0,-0.78037,0.00014,20.87195]
[1777521897017,30.36,75794.69,0.0,-0.78026,0.00014,20.87799]
[1777521902050,30.36,75794.15,0.0,-0.78031,0.00014,20.87498]
[1777521905072,30.37,75800.97,0.0,-0.77936,0.00014,20.92891]
[1777521910107,30.37,75801.32,0.0,-0.77929,0.00014,20.93258]
[1777521913129,30.37,75795.52,0.0,-0.78008,0.00014,20.88795]
[1777521917157,30.37,75790.25,0.0,-0.78079,0.00014,20.84783]
[1777521922192,30.38,75788.93,0.0,-0.78094,0.00014,20.83903]
[1777521927227,30.38,75787.9,0.0,-0.78106,0.00014,20.83256]
[1777521929241,30.38,75781.51,0.0,-0.78193,0.00014,20.78323]
[1777521931255,30.38,75779.03,0.0,-0.78228,0.00014,20.76087]
[1777521933275,30.38,75773.23,0.0,-0.78306,0.00014,20.71623]
[1777521934278,30.38,75763.29,0.0,-0.78442,0.00014,20.63839]
[1777521935285,30.39,75759.48,0.0,-0.78493,0.00014,20.6087]
[1777521940320,30.39,75754.03,0.0,-0.78565,0.00014,20.56719]
[1777521941328,30.39,75747.02,0.0,-0.7866,0.00014,20.51229]
[1777521942335,30.39,75741.48,0.0,-0.78735,0.00014,20.46881]
[1777521947368,30.39,75739.15,0.0,-0.78765,0.00014,20.45121]
[1777521952404,30.39,75733.11,0.0,-0.78846,0.00014,20.404]
[1777521953412,30.39,75741.4,0.0,-0.78733,0.00014,20.46956]
[1777521954418,30.39,75741.4,0.0,-0.78733,0.00014,20.46963]
[1777521959453,30.39,75742.14,0.0,-0.78722,0.00014,20.47586]
[1777521964489,30.39,75726.57,0.0,-0.78932,0.00013,20.35317]
[1777521965498,30.39,75720.8,0.0,-0.7901,0.00013,20.30772]
[1777521966502,30.39,75721.78,0.0,-0.78996,0.00013,20.31572]
[1777521971537,30.4,75722.07,0.0,-0.7899,0.00013,20.31913]
[1777521972559,30.4,75713.06,0.0,-0.79111,0.00013,20.24803]
[1777521973562,30.4,75705.26,0.0,-0.79215,0.00013,20.18651]
[1777521974567,30.4,75697.39,0.0,-0.79319,0.00013,20.12443]
[1777521975572,30.41,75694.23,0.0,-0.79356,0.00013,20.10255]
[1777521979601,30.44,75686.56,0.0,-0.79434,0.00013,20.05548]
[1777521980607,30.44,75682.89,0.0,-0.79477,0.00013,20.02918]
[1777521981614,30.46,75680.05,0.0,-0.79504,0.00013,20.01312]
[1777521986650,30.48,75676.05,0.0,-0.79539,0.00013,19.99144]
[1777521987657,30.49,75666.98,0.0,-0.79652,0.00013,19.92345]
[1777521992698,30.51,75665.77,0.0,-0.79655,0.00013,19.91929]
[1777521997732,30.53,75665.27,0.0,-0.79645,0.00013,19.92498]
[1777522002768,30.57,75666.96,0.0,-0.79593,0.00013,19.95554]
[1777522003777,30.57,75673.53,0.0,-0.79506,0.00013,20.00807]
[1777522006796,30.57,75687.57,0.0,-0.79318,0.00013,20.12001]
[1777522009817,30.57,75695.78,0.0,-0.79208,0.00013,20.18569]
[1777522014852,30.57,75701.85,0.0,-0.79125,0.00013,20.23493]
[1777522019887,30.58,75704.69,0.0,-0.79083,0.00013,20.25951]
[1777522020894,30.58,75711.14,0.0,-0.78996,0.00013,20.31074]
[1777522022908,30.58,75718.47,0.0,-0.78896,0.00013,20.36916]
[1777522026936,30.58,75725.78,0.0,-0.78796,0.00013,20.42787]
[1777522031970,30.59,75721.49,0.0,-0.78849,0.00013,20.39669]
[1777522035999,30.59,75712.7,0.0,-0.78963,0.00013,20.32967]
[1777522039019,30.6,75710.87,0.0,-0.78985,0.00013,20.31689]
[1777522042042,30.6,75715.09,0.0,-0.78926,0.00013,20.35156]
[1777522047078,30.61,75719.33,0.0,-0.78865,0.00013,20.38731]
[1777522052112,30.61,75719.49,0.0,-0.78861,0.00013,20.38746]
[1777522058154,30.62,75717.8,0.0,-0.78877,0.00013,20.3777]
[1777522063189,30.63,75712.23,0.0,-0.78946,0.00013,20.33704]
[1777522067217,30.65,75718.12,0.0,-0.78851,0.00013,20.3924]
[1777522072252,30.7,75718.08,0.0,-0.78814,0.00013,20.41341]
[1777522077287,30.7,75718.7,0.0,-0.788,0.00013,20.42143]
[1777522082322,30.71,75718.3,0.0,-0.788,0.00013,20.42146]
[1777522086354,30.72,75706.6,0.0,-0.78952,0.00013,20.33238]
[1777522087359,30.72,75706.68,0.0,-0.7895,0.00013,20.33362]
[1777522092394,30.72,75709.38,0.0,-0.78908,0.00013,20.35783]
[1777522095415,30.73,75715.23,0.0,-0.78827,0.00013,20.4053]
[1777522100450,30.73,75714.76,0.0,-0.78828,0.00013,20.40432]
[1777522105485,30.75,75716.94,0.0,-0.78788,0.00013,20.42797]
[1777522110520,30.75,75715.82,0.0,-0.78798,0.00013,20.42148]
[1777522115556,30.76,75716.72,0.0,-0.78785,0.00013,20.42699]
[1777522120593,30.76,75716.53,0.0,-0.78784,0.00013,20.42769]
[1777522123613,30.77,75721.69,0.0,-0.78713,0.00013,20.46915]
[1777522128649,30.77,75720.8,0.0,-0.7872,0.00013,20.46452]
[1777522130664,30.78,75732.03,0.0,-0.78568,0.00013,20.55289]
[1777522131671,30.79,75740.71,0.0,-0.78443,0.00013,20.62483]
[1777522132678,30.79,75740.31,0.0,-0.78442,0.00013,20.62543]
[1777522137714,30.84,75738.92,0.0,-0.78428,0.00013,20.63273]
[1777522139727,30.85,75730.68,0.0,-0.78526,0.00013,20.5759]
[1777522141743,30.87,75728.24,0.0,-0.78545,0.00013,20.56483]
[1777522143755,30.88,75736.59,0.0,-0.78424,0.00013,20.63397]
[1777522145769,30.89,75739.99,0.0,-0.78371,0.00013,20.66417]
[1777522150803,30.9,75738.79,0.0,-0.78384,0.00013,20.65698]
[1777522155840,30.91,75739.43,0.0,-0.78364,0.00013,20.66795]
[1777522160876,30.91,75738.79,0.0,-0.78369,0.00013,20.66514]
[1777522162899,30.93,75730.05,0.0,-0.78474,0.00013,20.6046]
[1777522164907,30.95,75724.85,0.0,-0.7853,0.00013,20.57196]
[1777522169944,30.97,75720.77,0.0,-0.78569,0.00013,20.54918]
[1777522171956,30.99,75711.74,0.0,-0.78677,0.00013,20.48414]
[1777522173970,31.0,75705.08,0.0,-0.78756,0.00013,20.43787]
[1777522179005,31.01,75710.1,0.0,-0.78685,0.00013,20.479]
[1777522184040,31.04,75706.75,0.0,-0.78705,0.00013,20.46703]
[1777522187083,31.04,75729.03,0.0,-0.78406,0.00013,20.64005]
[1777522188090,31.04,75738.22,0.0,-0.78282,0.00013,20.71097]
[1777522191110,31.04,75744.47,0.0,-0.78196,0.00013,20.75994]
[1777522196145,31.05,75747.14,0.0,-0.78156,0.00013,20.78226]
[1777522201177,31.05,75746.37,0.0,-0.78163,0.00013,20.77823]
[1777522203194,31.05,75740.45,0.0,-0.78242,0.00013,20.73365]
[1777522208241,31.06,75741.19,0.0,-0.78228,0.00013,20.7415]
[1777522213265,31.07,75738.39,0.0,-0.78261,0.00013,20.72219]
[1777522218301,31.07,75734.95,0.0,-0.78304,0.00013,20.69783]
[1777522223335,31.07,75734.12,0.0,-0.78311,0.00013,20.69355]
[1777522228369,31.08,75736.69,0.0,-0.78273,0.00013,20.71524]
[1777522233405,31.08,75739.72,0.0,-0.78232,0.00013,20.73669]
[1777522238440,31.09,75744.06,0.0,-0.7817,0.00013,20.77173]
[1777522242468,31.09,75750.94,0.0,-0.78075,0.00013,20.82568]
[1777522247503,31.1,75753.1,0.0,-0.78043,0.00013,20.8437]
[1777522252538,31.1,75748.99,0.0,-0.78095,0.00013,20.81388]
[1777522257573,31.1,75752.47,0.0,-0.78045,0.00013,20.84224]
[1777522262613,31.11,75753.3,0.0,-0.78031,0.00013,20.85028]
[1777522267644,31.12,75755.13,0.0,-0.77997,0.00014,20.8689]
[1777522269657,31.12,75749.43,0.0,-0.78073,0.00013,20.82607]
[1777522274695,31.14,75751.45,0.0,-0.78031,0.00013,20.84957]
[1777522277714,31.14,75756.66,0.0,-0.77959,0.00014,20.89022]
[1777522280735,31.15,75767.93,0.0,-0.77801,0.00014,20.97904]
[1777522281742,31.15,75775.35,0.0,-0.777,0.00014,21.03553]
[1777522282749,31.15,75778.46,0.0,-0.77657,0.00014,21.05924]
[1777522287784,31.15,75779.53,0.0,-0.77639,0.00014,21.06902]
[1777522292819,31.16,75778.17,0.0,-0.77658,0.00014,21.05663]
[1777522297854,31.16,75778.86,0.0,-0.77646,0.00014,21.0631]
[1777522302891,31.16,75781.9,0.0,-0.77602,0.00014,21.08713]
[1777522307934,31.17,75782.14,0.0,-0.77597,0.00014,21.08996]
[1777522309940,31.17,75765.57,0.0,-0.77822,0.00014,20.96486]
[1777522310948,31.17,75766.58,0.0,-0.77807,0.00014,20.97287]
[1777522312961,31.17,75757.28,0.0,-0.77931,0.00014,20.90318]
[1777522313967,31.17,75752.0,0.0,-0.78002,0.00013,20.86333]
[1777522319003,31.18,75749.13,0.0,-0.78038,0.00013,20.84309]
[1777522323034,31.18,75732.4,0.0,-0.7826,0.00013,20.71669]
[1777522324042,31.18,75721.94,0.0,-0.78399,0.00013,20.63709]
[1777522326058,31.19,75713.83,0.0,-0.78498,0.00013,20.58006]
[1777522331100,31.21,75717.56,0.0,-0.78437,0.00013,20.61495]
[1777522336129,31.21,75717.28,0.0,-0.78437,0.00013,20.61474]
[1777522341163,31.22,75717.73,0.0,-0.78428,0.00013,20.62]
[1777522346199,31.22,75715.86,0.0,-0.7845,0.00013,20.60753]
[1777522351233,31.22,75715.98,0.0,-0.78447,0.00013,20.60654]
[1777522352240,31.22,75721.85,0.0,-0.78369,0.00013,20.65173]
[1777522354254,31.23,75726.95,0.0,-0.78299,0.00013,20.69126]
[1777522359289,31.23,75729.87,0.0,-0.78258,0.00013,20.71483]
[1777522364326,31.23,75730.18,0.0,-0.78252,0.00013,20.71846]
[1777522366338,31.23,75735.24,0.0,-0.78183,0.00013,20.7575]
[1777522371373,31.24,75733.22,0.0,-0.78208,0.00013,20.74312]
[1777522376408,31.24,75732.02,0.0,-0.78222,0.00013,20.73509]
[1777522381444,31.24,75735.32,0.0,-0.78176,0.00013,20.76133]
[1777522382451,31.24,75744.06,0.0,-0.78058,0.00013,20.82817]
[1777522383458,31.24,75741.99,0.0,-0.78086,0.00013,20.81271]
[1777522388493,31.25,75741.55,0.0,-0.78089,0.00013,20.81079]
[1777522390508,31.25,75747.68,0.0,-0.78006,0.00013,20.85782]
[1777522391514,31.25,75750.38,0.0,-0.77969,0.00013,20.87855]
[1777522396549,31.25,75748.1,0.0,-0.77998,0.00013,20.86232]
[1777522399571,31.25,75743.04,0.0,-0.78064,0.00013,20.82466]
[1777522404604,31.26,75744.94,0.0,-0.78036,0.00013,20.84049]
[1777522409641,31.26,75739.15,0.0,-0.78111,0.00013,20.79786]
[1777522411654,31.26,75729.85,0.0,-0.78238,0.00013,20.7237]
[1777522412661,31.26,75727.8,0.0,-0.78265,0.00013,20.70829]
[1777522418705,31.26,75729.27,0.0,-0.78243,0.00013,20.72087]
[1777522423738,31.27,75734.73,0.0,-0.78168,0.00013,20.76332]
[1777522424745,31.27,75741.4,0.0,-0.78078,0.00013,20.81423]
[1777522425752,31.27,75742.77,0.0,-0.7806,0.00013,20.82478]
[1777522430788,31.27,75743.32,0.0,-0.78051,0.00013,20.8296]
[1777522435823,31.27,75743.19,0.0,-0.7805,0.00013,20.82991]
[1777522440861,31.27,75743.42,0.0,-0.78045,0.00013,20.83294]
[1777522442871,31.27,75756.1,0.0,-0.77874,0.00013,20.92953]
[1777522443881,31.28,75757.31,0.0,-0.77857,0.00013,20.93883]
[1777522448913,31.28,75757.76,0.0,-0.7785,0.00013,20.9429]
[1777522453966,31.28,75762.06,0.0,-0.7779,0.00014,20.97604]
[1777522458985,31.28,75760.62,0.0,-0.77809,0.00014,20.96574]
[1777522464023,31.28,75756.78,0.0,-0.77859,0.00013,20.93748]
[1777522469056,31.28,75752.57,0.0,-0.77914,0.00013,20.90662]
[1777522474094,31.29,75752.18,0.0,-0.77919,0.00013,20.90136]
[1777522479128,31.29,75750.72,0.0,-0.77937,0.00013,20.89142]
[1777522484165,31.29,75756.23,0.0,-0.77861,0.00013,20.93413]
[1777522493225,31.3,75754.05,0.0,-0.77887,0.00013,20.91925]
[1777522496247,31.3,75734.18,0.0,-0.78153,0.00013,20.76898]
[1777522501285,31.3,75738.2,0.0,-0.78099,0.00013,20.79975]
[1777522502292,31.3,75748.58,0.0,-0.77959,0.00013,20.87867]
[1777522507329,31.3,75750.12,0.0,-0.77937,0.00013,20.89132]
[1777522508334,31.3,75740.67,0.0,-0.78063,0.00013,20.81997]
[1777522513369,31.31,75742.11,0.0,-0.78041,0.00013,20.83223]
[1777522518404,31.31,75739.13,0.0,-0.78079,0.00013,20.81101]
[1777522521425,31.31,75733.68,0.0,-0.78151,0.00013,20.77021]
[1777522526459,31.31,75732.43,0.0,-0.78166,0.00013,20.76146]
[1777522531495,31.31,75732.09,0.0,-0.78172,0.00013,20.75589]
[1777522535523,31.31,75714.72,0.0,-0.78403,0.00013,20.62396]
[1777522536531,31.31,75711.81,0.0,-0.78441,0.00013,20.60191]
[1777522540558,31.32,75706.4,0.0,-0.78512,0.00013,20.56122]
[1777522542572,31.32,75714.58,0.0,-0.78403,0.00013,20.62397]
[1777522547609,31.32,75719.4,0.0,-0.78338,0.00013,20.66123]
[1777522548616,31.32,75725.42,0.0,-0.78257,0.00013,20.70728]
[1777522550631,31.32,75728.62,0.0,-0.78214,0.00013,20.73194]
[1777522551637,31.32,75737.17,0.0,-0.78099,0.00013,20.79702]
[1777522552644,31.32,75738.81,0.0,-0.78077,0.00013,20.80954]
[1777522557679,31.32,75734.95,0.0,-0.78127,0.00013,20.78132]
[1777522562714,31.33,75728.65,0.0,-0.78209,0.00013,20.73465]
[1777522566743,31.33,75733.76,0.0,-0.78139,0.00013,20.77448]
[1777522571777,31.33,75733.38,0.0,-0.78142,0.00013,20.77271]
[1777522576814,31.33,75733.14,0.0,-0.78143,0.00013,20.77198]
[1777522578827,31.33,75725.31,0.0,-0.78247,0.00013,20.71278]
[1777522579834,31.33,75724.18,0.0,-0.78262,0.00013,20.7042]
[1777522584869,31.33,75722.36,0.0,-0.78286,0.00013,20.69058]
[1777522589905,31.33,75718.96,0.0,-0.78331,0.00013,20.66494]
[1777522594940,31.34,75721.1,0.0,-0.78304,0.00013,20.67784]
[1777522599975,31.34,75723.49,0.0,-0.78272,0.00013,20.69628]
[1777522605012,31.34,75724.32,0.0,-0.7826,0.00013,20.70293]
[1777522606018,31.34,75729.7,0.0,-0.78189,0.00013,20.74385]
[1777522611054,31.34,75729.94,0.0,-0.78185,0.00013,20.74572]
[1777522613068,31.34,75721.82,0.0,-0.78293,0.00013,20.68407]
[1777522614083,31.34,75719.65,0.0,-0.78322,0.00013,20.66765]
[1777522616093,31.34,75708.38,0.0,-0.78471,0.00013,20.58201]
[1777522617110,31.34,75707.56,0.0,-0.78482,0.00013,20.57594]
[1777522620118,31.34,75712.7,0.0,-0.78413,0.00013,20.61567]
[1777522625156,31.34,75712.04,0.0,-0.7842,0.00013,20.61135]
[1777522630190,31.34,75711.92,0.0,-0.78421,0.00013,20.61114]
[1777522635223,31.34,75709.71,0.0,-0.78449,0.00013,20.59508]
[1777522640261,31.35,75708.04,0.0,-0.78469,0.00013,20.5832]
[1777522645297,31.35,75707.1,0.0,-0.7848,0.00013,20.57714]
[1777522650332,31.35,75699.21,0.0,-0.78583,0.00013,20.51777]
[1777522654360,31.35,75692.13,0.0,-0.78678,0.00013,20.46038]
[1777522659399,31.35,75696.17,0.0,-0.78623,0.00013,20.492]
[1777522664434,31.36,75689.68,0.0,-0.78708,0.00013,20.44303]
[1777522669468,31.36,75686.59,0.0,-0.78747,0.00013,20.42019]
[1777522674504,31.36,75683.56,0.0,-0.78785,0.00013,20.39794]
[1777522679540,31.36,75682.63,0.0,-0.78795,0.00013,20.39192]
[1777522683568,31.36,75674.55,0.0,-0.789,0.00013,20.33091]
[1777522685562,31.37,75668.53,0.0,-0.78977,0.00013,20.28535]
[1777522690617,31.37,75670.0,0.0,-0.78955,0.00013,20.29811]
[1777522692630,31.37,75677.14,0.0,-0.78861,0.00013,20.35335]
[1777522697666,31.37,75676.03,0.0,-0.78874,0.00013,20.34573]
[1777522702704,31.37,75674.47,0.0,-0.78893,0.00013,20.33474]
[1777522707737,31.38,75674.05,0.0,-0.78897,0.00013,20.3325]
[1777522712771,31.38,75672.74,0.0,-0.78915,0.00013,20.31974]
[1777522716802,31.38,75661.73,0.0,-0.79057,0.00013,20.23598]
[1777522717806,31.38,75655.92,0.0,-0.79132,0.00013,20.19156]
[1777522719821,31.38,75650.71,0.0,-0.79199,0.00013,20.15208]
[1777522724855,31.39,75651.22,0.0,-0.79188,0.00013,20.15852]
[1777522726869,31.39,75656.37,0.0,-0.79119,0.00013,20.19909]
[1777522731904,31.4,75660.27,0.0,-0.79065,0.00013,20.23127]
[1777522736939,31.4,75658.87,0.0,-0.79079,0.00013,20.2227]
[1777522741973,31.41,75659.5,0.0,-0.79067,0.00013,20.22984]
[1777522746004,31.41,75652.04,0.0,-0.79161,0.00013,20.17438]
[1777522747010,31.42,75652.23,0.0,-0.79149,0.00013,20.18109]
[1777522752054,31.48,75655.99,0.0,-0.79056,0.00013,20.23524]
[1777522754067,31.48,75659.07,0.0,-0.79014,0.00013,20.25968]
[1777522756081,31.48,75653.88,0.0,-0.7908,0.00013,20.22082]
[1777522758095,31.49,75646.23,0.0,-0.79172,0.00013,20.16624]
[1777522760110,31.51,75638.82,0.0,-0.79255,0.00013,20.11721]
[1777522765144,31.52,75636.48,0.0,-0.79275,0.00013,20.10507]
[1777522770178,31.53,75637.4,0.0,-0.79259,0.00013,20.11412]
[1777522775214,31.53,75640.06,0.0,-0.79224,0.00013,20.1326]
[1777522777228,31.53,75644.55,0.0,-0.79166,0.00013,20.16743]
[1777522781256,31.54,75650.44,0.0,-0.79087,0.00013,20.21348]
[1777522783270,31.54,75659.46,0.0,-0.7897,0.00013,20.28284]
[1777522784277,31.54,75664.8,0.0,-0.789,0.00013,20.32376]
[1777522788305,31.54,75669.41,0.0,-0.78839,0.00013,20.35939]
[1777522793340,31.54,75669.33,0.0,-0.78839,0.00013,20.35927]
[1777522798375,31.54,75669.47,0.0,-0.78836,0.00013,20.36081]
[1777522803410,31.54,75669.5,0.0,-0.78835,0.00013,20.36156]
[1777522808446,31.54,75672.92,0.0,-0.7879,0.00013,20.38803]
[1777522813480,31.54,75672.74,0.0,-0.78791,0.00013,20.38701]
[1777522815495,31.54,75666.29,0.0,-0.78875,0.00013,20.33795]
[1777522816502,31.55,75663.54,0.0,-0.78911,0.00013,20.31727]
[1777522821536,31.55,75657.91,0.0,-0.78982,0.00013,20.27519]
[1777522826577,31.55,75659.6,0.0,-0.78959,0.00013,20.28914]
[1777522829600,31.55,75646.83,0.0,-0.79123,0.00013,20.19202]
[1777522831614,31.55,75639.72,0.0,-0.79218,0.00013,20.13413]
[1777522833627,31.55,75634.63,0.0,-0.79283,0.00013,20.09529]
[1777522838663,31.55,75636.79,0.0,-0.79255,0.00013,20.11221]
[1777522843698,31.55,75641.02,0.0,-0.792,0.00013,20.14482]
[1777522848738,31.55,75648.82,0.0,-0.79098,0.00013,20.2046]
[1777522849741,31.55,75655.0,0.0,-0.79018,0.00013,20.25182]
[1777522853768,31.55,75660.52,0.0,-0.78947,0.00013,20.29386]
[1777522859811,31.55,75662.63,0.0,-0.78919,0.00013,20.31025]
[1777522862832,31.55,75653.63,0.0,-0.79035,0.00013,20.24175]
[1777522864846,31.55,75645.22,0.0,-0.79144,0.00013,20.17752]
[1777522865855,31.55,75643.18,0.0,-0.79171,0.00013,20.16192]
[1777522870890,31.55,75643.1,0.0,-0.79172,0.00013,20.16127]
[1777522876905,31.55,75639.5,0.0,-0.79218,0.00013,20.13364]
[1777522878946,31.55,75634.43,0.0,-0.79284,0.00013,20.09483]
[1777522883981,31.55,75634.99,0.0,-0.79276,0.00013,20.09942]
[1777522884988,31.55,75629.28,0.0,-0.79349,0.00013,20.05574]
[1777522885994,31.56,75624.83,0.0,-0.79406,0.00013,20.02174]
[1777522888012,31.56,75625.16,0.0,-0.79402,0.00013,20.02465]
[1777522892039,31.56,75625.97,0.0,-0.79393,0.00013,20.02773]
[1777522897076,31.56,75629.83,0.0,-0.79342,0.00013,20.05793]
[1777522902110,31.56,75626.72,0.0,-0.79381,0.00013,20.03466]
[1777522903117,31.56,75641.46,0.0,-0.79191,0.00013,20.14769]
[1777522904123,31.56,75655.71,0.0,-0.79006,0.00013,20.25658]
[1777522905131,31.56,75655.71,0.0,-0.79006,0.00013,20.25645]
[1777522906138,31.56,75661.33,0.0,-0.78933,0.00013,20.29936]
[1777522907145,31.56,75666.7,0.0,-0.78863,0.00013,20.34043]
[1777522912180,31.56,75662.6,0.0,-0.78915,0.00013,20.30982]
[1777522917217,31.56,75662.93,0.0,-0.7891,0.00013,20.31298]
[1777522922250,31.56,75662.54,0.0,-0.78914,0.00013,20.31041]
[1777522927285,31.57,75666.68,0.0,-0.7886,0.00013,20.34229]
[1777522928292,31.57,75657.66,0.0,-0.78977,0.00013,20.27363]
[1777522930307,31.57,75653.83,0.0,-0.79027,0.00013,20.24454]
[1777522935341,31.57,75659.12,0.0,-0.78956,0.00013,20.28584]
[1777522940376,31.57,75659.44,0.0,-0.78951,0.00013,20.28915]
[1777522944404,31.57,75666.99,0.0,-0.78851,0.00013,20.34731]
[1777522949440,31.57,75666.61,0.0,-0.78855,0.00013,20.34489]
[1777522953467,31.57,75662.99,0.0,-0.78904,0.00013,20.31409]
[1777522957495,31.57,75668.2,0.0,-0.78835,0.00013,20.35434]
[1777522962532,31.58,75669.84,0.0,-0.78813,0.00013,20.36736]
[1777522967568,31.58,75669.51,0.0,-0.78816,0.00013,20.36532]
[1777522972602,31.58,75666.9,0.0,-0.78849,0.00013,20.34595]
[1777522977636,31.58,75660.38,0.0,-0.78933,0.00013,20.297]
[1777522982672,31.58,75660.34,0.0,-0.78932,0.00013,20.29747]
[1777522987714,31.58,75660.06,0.0,-0.78935,0.00013,20.29611]
[1777522991777,31.58,75665.09,0.0,-0.78868,0.00013,20.3349]
[1777522996813,31.59,75663.53,0.0,-0.78888,0.00013,20.3236]
[1777523001848,31.59,75662.69,0.0,-0.78897,0.00013,20.31777]
[1777523006883,31.59,75663.02,0.0,-0.78892,0.00013,20.32096]
[1777523011919,31.59,75661.27,0.0,-0.78916,0.00013,20.30457]
[1777523012926,31.59,75653.84,0.0,-0.79013,0.00013,20.248]
[1777523017961,31.59,75650.67,0.0,-0.79053,0.00013,20.22423]
[1777523022995,31.59,75652.45,0.0,-0.79029,0.00013,20.23818]
[1777523028031,31.59,75652.87,0.0,-0.79023,0.00013,20.24167]
[1777523030045,31.59,75644.25,0.0,-0.79135,0.00013,20.17582]
[1777523031051,31.59,75637.99,0.0,-0.79216,0.00013,20.12795]
[1777523036087,31.59,75637.17,0.0,-0.79227,0.00013,20.1217]
[1777523040115,31.59,75630.28,0.0,-0.79315,0.00013,20.06898]
[1777523045151,31.59,75628.27,0.0,-0.79341,0.00013,20.0537]
[1777523050186,31.59,75633.16,0.0,-0.79278,0.00013,20.09129]
[1777523052199,31.59,75640.6,0.0,-0.79182,0.00013,20.14822]
[1777523053206,31.59,75650.33,0.0,-0.79056,0.00013,20.22249]
[1777523054213,31.59,75649.07,0.0,-0.79072,0.00013,20.21293]
[1777523056227,31.59,75656.89,0.0,-0.78971,0.00013,20.27268]
[1777523058241,31.59,75659.01,0.0,-0.78943,0.00013,20.28881]
[1777523063276,31.59,75659.35,0.0,-0.78939,0.00013,20.29127]
[1777523068312,31.59,75661.1,0.0,-0.78916,0.00013,20.30449]
[1777523073346,31.59,75661.2,0.0,-0.78918,0.00013,20.30135]
[1777523078381,31.59,75659.16,0.0,-0.78945,0.00013,20.28571]
[1777523083416,31.59,75660.66,0.0,-0.78925,0.00013,20.29715]
[1777523088452,31.59,75651.5,0.0,-0.79044,0.00013,20.22709]
[1777523089458,31.59,75634.12,0.0,-0.79269,0.00013,20.09419]
[1777523090468,31.59,75629.43,0.0,-0.7933,0.00013,20.05833]
[1777523093486,31.59,75627.0,0.0,-0.7936,0.00013,20.04002]
[1777523098521,31.59,75635.38,0.0,-0.79252,0.00013,20.10464]
[1777523099528,31.59,75638.03,0.0,-0.79217,0.00013,20.12492]
[1777523104563,31.59,75641.34,0.0,-0.79175,0.00013,20.15024]
[1777523106577,31.59,75629.18,0.0,-0.79331,0.00013,20.05725]
[1777523107584,31.59,75631.34,0.0,-0.79303,0.00013,20.07389]
[1777523108592,31.59,75640.8,0.0,-0.79181,0.00013,20.14632]
[1777523109598,31.59,75640.8,0.0,-0.79181,0.00013,20.14634]
[1777523110607,31.59,75646.38,0.0,-0.79109,0.00013,20.18896]
[1777523111612,31.59,75655.49,0.0,-0.78991,0.00013,20.2585]
[1777523112619,31.59,75656.57,0.0,-0.78977,0.00013,20.2667]
[1777523113627,31.59,75662.04,0.0,-0.78906,0.00013,20.3084]
[1777523118661,31.59,75661.19,0.0,-0.78917,0.00013,20.30183]
[1777523123701,31.59,75656.76,0.0,-0.78975,0.00013,20.26805]
[1777523128736,31.6,75658.25,0.0,-0.78955,0.00013,20.27981]
[1777523132764,31.6,75667.26,0.0,-0.7884,0.00013,20.34487]
[1777523136794,31.6,75661.96,0.0,-0.78909,0.00013,20.3045]
[1777523141828,31.6,75663.23,0.0,-0.78892,0.00013,20.31429]
[1777523146863,31.6,75661.28,0.0,-0.78917,0.00013,20.29952]
[1777523151898,31.6,75660.45,0.0,-0.78928,0.00013,20.29331]
[1777523156933,31.6,75656.22,0.0,-0.78982,0.00013,20.26131]
[1777523161968,31.6,75658.3,0.0,-0.78955,0.00013,20.27739]
[1777523162974,31.6,75651.1,0.0,-0.79049,0.00013,20.22241]
[1777523168011,31.6,75648.29,0.0,-0.79086,0.00013,20.20049]
[1777523173046,31.6,75647.58,0.0,-0.79096,0.00013,20.19466]
[1777523178081,31.59,75644.18,0.0,-0.7914,0.00013,20.16829]
[1777523182109,31.59,75651.3,0.0,-0.79049,0.00013,20.22239]
[1777523184123,31.59,75656.44,0.0,-0.78982,0.00013,20.26159]
[1777523189158,31.59,75657.92,0.0,-0.78963,0.00013,20.27285]
[1777523194194,31.59,75662.3,0.0,-0.78908,0.00013,20.30262]
[1777523195201,31.59,75655.51,0.0,-0.78997,0.00013,20.25087]
[1777523196211,31.59,75651.48,0.0,-0.79049,0.00013,20.22003]
[1777523199228,31.59,75660.72,0.0,-0.78929,0.00013,20.29042]
[1777523200242,31.59,75659.94,0.0,-0.78939,0.00013,20.28453]
[1777523205277,31.59,75659.47,0.0,-0.78945,0.00013,20.28128]
[1777523210312,31.6,75661.38,0.0,-0.78919,0.00013,20.29617]
[1777523215346,31.6,75663.68,0.0,-0.78889,0.00013,20.31384]
[1777523220384,31.6,75656.7,0.0,-0.7898,0.00013,20.26068]
[1777523221389,31.6,75651.55,0.0,-0.79047,0.00013,20.22132]
[1777523226424,31.59,75650.66,0.0,-0.79059,0.00013,20.21433]
[1777523230452,31.59,75656.37,0.0,-0.78985,0.00013,20.25756]
[1777523235487,31.59,75656.7,0.0,-0.78982,0.00013,20.2596]
[1777523240523,31.59,75650.19,0.0,-0.79067,0.00013,20.20965]
[1777523245556,31.59,75645.53,0.0,-0.79127,0.00013,20.17382]
[1777523250592,31.59,75645.03,0.0,-0.79134,0.00013,20.16976]
[1777523255627,31.59,75644.7,0.0,-0.79142,0.00013,20.1632]
[1777523260661,31.59,75643.77,0.0,-0.79154,0.00013,20.15583]
[1777523265696,31.59,75644.31,0.0,-0.79148,0.00013,20.15975]
[1777523270733,31.59,75640.33,0.0,-0.79199,0.00013,20.12931]
[1777523275767,31.59,75639.77,0.0,-0.79207,0.00013,20.12491]
[1777523280802,31.59,75640.08,0.0,-0.79203,0.00013,20.12718]
[1777523285839,31.59,75640.56,0.0,-0.79197,0.00013,20.13067]
[1777523290872,31.59,75640.6,0.0,-0.79197,0.00013,20.13087]
[1777523295906,31.59,75639.01,0.0,-0.79217,0.00013,20.1186]
[1777523300944,31.59,75639.89,0.0,-0.79206,0.00013,20.12507]
[1777523305979,31.59,75633.15,0.0,-0.79294,0.00013,20.07338]
[1777523307993,31.59,75627.36,0.0,-0.79368,0.00013,20.02911]
[1777523312022,31.59,75635.75,0.0,-0.79262,0.00013,20.08981]
[1777523317056,31.59,75639.22,0.0,-0.79218,0.00013,20.11627]
[1777523322090,31.59,75644.3,0.0,-0.79152,0.00013,20.15497]
[1777523327126,31.59,75646.54,0.0,-0.79123,0.00013,20.17193]
[1777523332161,31.59,75648.79,0.0,-0.79095,0.00013,20.18898]
[1777523337197,31.59,75649.21,0.0,-0.79089,0.00013,20.19202]
[1777523342234,31.59,75666.99,0.0,-0.78858,0.00013,20.32754]
[1777523343241,31.59,75674.1,0.0,-0.78766,0.00013,20.38151]
[1777523348276,31.59,75672.99,0.0,-0.7878,0.00013,20.37316]
[1777523353311,31.59,75670.77,0.0,-0.78808,0.00013,20.35661]
[1777523357339,31.59,75665.16,0.0,-0.78881,0.00013,20.31433]
[1777523361368,31.59,75659.06,0.0,-0.78959,0.00013,20.2685]
[1777523366403,31.59,75658.22,0.0,-0.78969,0.00013,20.26299]
[1777523371438,31.59,75657.91,0.0,-0.78974,0.00013,20.2578]
[1777523376471,31.6,75660.87,0.0,-0.78934,0.00013,20.28124]
[1777523381507,31.6,75658.93,0.0,-0.78957,0.00013,20.26727]
[1777523386542,31.6,75654.89,0.0,-0.79008,0.00013,20.23744]
[1777523388556,31.6,75648.48,0.0,-0.79091,0.00013,20.18854]
[1777523391577,31.6,75635.65,0.0,-0.79257,0.00013,20.09033]
[1777523392585,31.6,75633.35,0.0,-0.79287,0.00013,20.07276]
[1777523397619,31.6,75630.62,0.0,-0.79322,0.00013,20.0521]
[1777523402654,31.6,75629.89,0.0,-0.79331,0.00013,20.04679]
[1777523406684,31.6,75622.55,0.0,-0.79424,0.00013,19.99093]
[1777523407689,31.6,75628.63,0.0,-0.79346,0.00013,20.03767]
[1777523408702,31.6,75636.54,0.0,-0.79244,0.00013,20.0983]
[1777523409703,31.6,75637.31,0.0,-0.79234,0.00013,20.10423]
[1777523414737,31.6,75639.47,0.0,-0.79206,0.00013,20.12087]
[1777523419773,31.6,75638.55,0.0,-0.79218,0.00013,20.11382]
[1777523424811,31.6,75628.86,0.0,-0.79343,0.00013,20.03966]
[1777523425815,31.6,75622.72,0.0,-0.79422,0.00013,19.99251]
[1777523426822,31.6,75622.34,0.0,-0.79427,0.00013,19.98954]
[1777523430851,31.6,75628.15,0.0,-0.79352,0.00013,20.03383]
[1777523434879,31.6,75619.51,0.0,-0.79466,0.00013,19.96375]
[1777523436893,31.6,75610.22,0.0,-0.79585,0.00013,19.89247]
[1777523438908,31.6,75605.17,0.0,-0.79649,0.00013,19.85384]
[1777523440929,31.6,75585.85,0.0,-0.79895,0.00013,19.70537]
[1777523441933,31.6,75585.8,0.0,-0.79895,0.00013,19.70481]
[1777523442940,31.6,75579.41,0.0,-0.79976,0.00013,19.65549]
[1777523443947,31.6,75577.77,0.0,-0.79997,0.00013,19.64284]
[1777523446969,31.6,75584.91,0.0,-0.79907,0.00013,19.69798]
[1777523447979,31.6,75584.93,0.0,-0.79907,0.00013,19.69808]
[1777523452007,31.6,75591.28,0.0,-0.79826,0.00013,19.74679]
[1777523456033,31.6,75581.48,0.0,-0.79951,0.00013,19.67109]
[1777523457040,31.6,75576.26,0.0,-0.80017,0.00013,19.6308]
[1777523461068,31.6,75571.02,0.0,-0.80083,0.00013,19.59047]
[1777523463087,31.6,75559.52,0.0,-0.80227,0.00013,19.50172]
[1777523464105,31.6,75546.44,0.0,-0.80391,0.00012,19.40045]
[1777523465102,31.6,75546.44,0.0,-0.80391,0.00012,19.40049]
[1777523466109,31.6,75537.89,0.0,-0.80497,0.00012,19.33433]
[1777523467116,31.6,75540.44,0.0,-0.80465,0.00012,19.3543]
[1777523472156,31.6,75541.58,0.0,-0.8045,0.00012,19.36362]
[1777523477191,31.6,75542.6,0.0,-0.80436,0.00012,19.372]
[1777523479200,31.6,75533.71,0.0,-0.80547,0.00012,19.30317]
[1777523481224,31.6,75525.19,0.0,-0.80652,0.00012,19.23713]
[1777523483230,31.6,75512.75,0.0,-0.80806,0.00012,19.14074]
[1777523486251,31.61,75505.56,0.0,-0.80894,0.00012,19.08499]
[1777523491286,31.61,75506.24,0.0,-0.80887,0.00012,19.08722]
[1777523493300,31.61,75522.71,0.0,-0.80683,0.00012,19.21573]
[1777523498337,31.61,75520.53,0.0,-0.80709,0.00012,19.1995]
[1777523502363,31.61,75525.69,0.0,-0.80644,0.00012,19.24011]
[1777523505386,31.61,75520.2,0.0,-0.80711,0.00012,19.19803]
[1777523510420,31.61,75518.79,0.0,-0.80727,0.00012,19.18839]
[1777523515455,31.62,75526.59,0.0,-0.80628,0.00012,19.25033]
[1777523517468,31.62,75533.4,0.0,-0.80543,0.00012,19.30354]
[1777523519483,31.62,75539.03,0.0,-0.80472,0.00012,19.34749]
[1777523522504,31.62,75548.73,0.0,-0.8035,0.00012,19.42307]
[1777523524517,31.62,75541.55,0.0,-0.80439,0.00012,19.36792]
[1777523528546,31.62,75534.49,0.0,-0.80526,0.00012,19.31391]
[1777523530560,31.62,75526.95,0.0,-0.80619,0.00012,19.25583]
[1777523532574,31.62,75520.58,0.0,-0.80697,0.00012,19.20687]
[1777523534587,31.62,75520.2,0.0,-0.80701,0.00012,19.20417]
[1777523539623,31.63,75519.01,0.0,-0.80714,0.00012,19.19586]
[1777523542645,31.63,75512.36,0.0,-0.80796,0.00012,19.14466]
[1777523544659,31.63,75512.0,0.0,-0.80799,0.00012,19.14229]
[1777523547698,31.63,75506.3,0.0,-0.80869,0.00012,19.09853]
[1777523549717,31.63,75500.05,0.0,-0.80945,0.00012,19.05038]
[1777523552734,31.63,75494.22,0.0,-0.81017,0.00012,19.00211]
[1777523556762,31.63,75499.89,0.0,-0.80946,0.00012,19.04751]
[1777523557769,31.64,75505.93,0.0,-0.80871,0.00012,19.09471]
[1777523558776,31.64,75507.35,0.0,-0.80854,0.00012,19.10592]
[1777523562804,31.64,75501.54,0.0,-0.80924,0.00012,19.0614]
[1777523567839,31.64,75504.47,0.0,-0.80886,0.00012,19.0852]
[1777523569852,31.64,75507.03,0.0,-0.80854,0.00012,19.10541]
[1777523571867,31.64,75500.57,0.0,-0.80933,0.00012,19.05552]
[1777523576902,31.64,75500.41,0.0,-0.80933,0.00012,19.05536]
[1777523581937,31.65,75513.31,0.0,-0.80773,0.00012,19.1566]
[1777523582944,31.65,75520.81,0.0,-0.8068,0.00012,19.215]
[1777523583951,31.65,75517.16,0.0,-0.80725,0.00012,19.18681]
[1777523586973,31.65,75513.82,0.0,-0.80766,0.00012,19.16121]
[1777523592011,31.65,75510.22,0.0,-0.80809,0.00012,19.13381]
[1777523597043,31.65,75509.26,0.0,-0.8082,0.00012,19.12698]
[1777523602078,31.65,75506.88,0.0,-0.80848,0.00012,19.10914]
[1777523604092,31.65,75513.46,0.0,-0.80767,0.00012,19.16053]
[1777523605098,31.65,75516.68,0.0,-0.80727,0.00012,19.1856]
[1777523610137,31.65,75515.23,0.0,-0.80744,0.00012,19.17461]
[1777523615178,31.65,75517.85,0.0,-0.80714,0.00012,19.19141]
[1777523620207,31.65,75515.33,0.0,-0.80745,0.00012,19.17207]
[1777523622221,31.65,75509.19,0.0,-0.8082,0.00012,19.12451]
[1777523624236,31.65,75500.29,0.0,-0.80929,0.00012,19.05561]
[1777523625244,31.65,75494.32,0.0,-0.81002,0.00012,19.00923]
[1777523626249,31.65,75489.79,0.0,-0.81058,0.00012,18.97409]
[1777523629269,31.65,75487.0,0.0,-0.81091,0.00012,18.95284]
[1777523634305,31.66,75487.55,0.0,-0.81083,0.00012,18.95795]
[1777523639340,31.66,75489.34,0.0,-0.81059,0.00012,18.97323]
[1777523644374,31.66,75485.09,0.0,-0.81109,0.00012,18.94112]
[1777523649410,31.66,75479.6,0.0,-0.81174,0.00012,18.89943]
[1777523654444,31.67,75479.77,0.0,-0.8117,0.00012,18.90204]
[1777523659479,31.67,75481.68,0.0,-0.81145,0.00012,18.91829]
[1777523664515,31.67,75482.8,0.0,-0.81129,0.00012,18.92827]
[1777523669550,31.67,75484.75,0.0,-0.81103,0.00012,18.94458]
[1777523674585,31.68,75485.74,0.0,-0.81092,0.00012,18.94954]
[1777523679619,31.68,75483.63,0.0,-0.81117,0.00012,18.93397]
[1777523682643,31.68,75478.31,0.0,-0.81181,0.00012,18.89305]
[1777523687679,31.68,75474.41,0.0,-0.81227,0.00012,18.86362]
[1777523691708,31.68,75466.08,0.0,-0.81327,0.00012,18.79939]
[1777523694726,31.68,75465.37,0.0,-0.81335,0.00012,18.79411]
[1777523696738,31.68,75459.73,0.0,-0.81403,0.00012,18.75033]
[1777523698753,31.68,75458.15,0.0,-0.81421,0.00012,18.73832]
[1777523703789,31.69,75461.28,0.0,-0.81382,0.00012,18.76363]
[1777523705803,31.69,75466.15,0.0,-0.81323,0.00012,18.80184]
[1777523708824,31.69,75472.48,0.0,-0.81246,0.00012,18.85136]
[1777523711846,31.69,75466.3,0.0,-0.8132,0.00012,18.8033]
[1777523712852,31.69,75463.24,0.0,-0.81357,0.00012,18.77955]
[1777523717887,31.69,75458.22,0.0,-0.81417,0.00012,18.74097]
[1777523719900,31.69,75446.7,0.0,-0.81555,0.00012,18.65145]
[1777523720907,31.69,75446.99,0.0,-0.81551,0.00012,18.65396]
[1777523723929,31.69,75452.14,0.0,-0.81488,0.00012,18.69491]
[1777523728964,31.69,75452.92,0.0,-0.81477,0.00012,18.7022]
[1777523729971,31.69,75460.12,0.0,-0.8139,0.00012,18.75856]
[1777523730978,31.69,75465.02,0.0,-0.8133,0.00012,18.7969]
[1777523735012,31.69,75470.14,0.0,-0.8127,0.00012,18.83351]
[1777523736018,31.7,75472.73,0.0,-0.81238,0.00012,18.85375]
[1777523741051,31.7,75471.4,0.0,-0.81253,0.00012,18.84423]
[1777523746086,31.7,75469.73,0.0,-0.81271,0.00012,18.83254]
[1777523749108,31.7,75477.78,0.0,-0.81172,0.00012,18.89594]
[1777523751122,31.7,75472.17,0.0,-0.8124,0.00012,18.85269]
[1777523752128,31.7,75469.22,0.0,-0.81275,0.00012,18.82998]
[1777523757164,31.71,75469.96,0.0,-0.81264,0.00012,18.83708]
[1777523762199,31.71,75473.59,0.0,-0.81218,0.00012,18.86641]
[1777523765220,31.71,75475.25,0.0,-0.81197,0.00012,18.87993]
[1777523767234,31.71,75480.6,0.0,-0.81131,0.00012,18.9221]
[1777523771265,31.71,75486.68,0.0,-0.81056,0.00012,18.97032]
[1777523776297,31.71,75487.17,0.0,-0.81048,0.00012,18.97509]
[1777523779318,31.72,75492.98,0.0,-0.80976,0.00012,19.02072]
[1777523781332,31.72,75498.64,0.0,-0.80907,0.00012,19.06485]
[1777523786366,31.72,75492.38,0.0,-0.80982,0.00012,19.01689]
[1777523789388,31.72,75498.64,0.0,-0.80905,0.00012,19.066]
[1777523794423,31.72,75499.15,0.0,-0.809,0.00012,19.06691]
[1777523799460,31.72,75496.51,0.0,-0.80931,0.00012,19.04716]
[1777523804493,31.72,75494.77,0.0,-0.80951,0.00012,19.03461]
[1777523806509,31.72,75489.63,0.0,-0.81013,0.00012,18.9954]
[1777523807515,31.72,75483.82,0.0,-0.81084,0.00012,18.95029]
[1777523808525,31.73,75478.07,0.0,-0.81153,0.00012,18.90593]
[1777523809529,31.73,75467.75,0.0,-0.81278,0.00012,18.82587]
[1777523810535,31.73,75462.33,0.0,-0.81343,0.00012,18.7842]
[1777523812549,31.73,75455.94,0.0,-0.81419,0.00012,18.73478]
[1777523817584,31.73,75455.41,0.0,-0.81424,0.00012,18.73156]
[1777523822620,31.73,75453.49,0.0,-0.81446,0.00012,18.71749]
[1777523826656,31.73,75447.74,0.0,-0.81514,0.00012,18.67341]
[1777523827662,31.73,75439.75,0.0,-0.8161,0.00012,18.61128]
[1777523828670,31.73,75428.0,0.0,-0.8175,0.00012,18.5199]
[1777523830682,31.73,75421.17,0.0,-0.8183,0.00012,18.46717]
[1777523832697,31.74,75416.15,0.0,-0.81889,0.00012,18.42867]
[1777523834713,31.74,75404.57,0.0,-0.82025,0.00012,18.33883]
[1777523835719,31.74,75398.79,0.0,-0.82092,0.00012,18.29398]
[1777523838740,31.74,75409.32,0.0,-0.81967,0.00012,18.37713]
[1777523841761,31.74,75404.45,0.0,-0.82023,0.00012,18.34016]
[1777523846796,31.75,75401.67,0.0,-0.82052,0.00012,18.3206]
[1777523851833,31.75,75394.78,0.0,-0.82132,0.00012,18.2653]
[1777523852886,31.75,75387.69,0.0,-0.82215,0.00012,18.2104]
[1777523853846,31.75,75387.69,0.0,-0.82214,0.00012,18.21081]
[1777523854853,31.75,75363.39,0.0,-0.82497,0.00012,18.02127]
[1777523856867,31.76,75357.04,0.0,-0.82569,0.00012,17.97275]
[1777523858882,31.76,75367.96,0.0,-0.8244,0.00012,18.0595]
[1777523859889,31.77,75379.04,0.0,-0.82302,0.00012,18.15193]
[1777523860896,31.77,75376.16,0.0,-0.82335,0.00012,18.12988]
[1777523862910,31.77,75377.12,0.0,-0.82322,0.00012,18.13847]
[1777523867947,31.78,75384.24,0.0,-0.82235,0.00012,18.1968]
[1777523869968,31.78,75393.94,0.0,-0.82119,0.00012,18.27374]
[1777523870966,31.78,75399.8,0.0,-0.82049,0.00012,18.31999]
[1777523872980,31.78,75405.16,0.0,-0.81985,0.00012,18.36265]
[1777523876001,31.78,75398.49,0.0,-0.82062,0.00012,18.31174]
[1777523877011,31.79,75394.67,0.0,-0.82106,0.00012,18.28238]
[1777523882044,31.79,75393.07,0.0,-0.82121,0.00012,18.27224]
[1777523887079,31.8,75395.75,0.0,-0.82086,0.00012,18.29544]
[1777523889093,31.8,75402.58,0.0,-0.82004,0.00012,18.34952]
[1777523891107,31.8,75405.68,0.0,-0.81967,0.00012,18.37436]
[1777523896143,31.8,75405.55,0.0,-0.81966,0.00012,18.37493]
[1777523901177,31.8,75411.51,0.0,-0.81892,0.00012,18.42303]
[1777523903191,31.81,75421.23,0.0,-0.81776,0.00012,18.49935]
[1777523905206,31.81,75422.42,0.0,-0.81761,0.00012,18.50913]
[1777523910243,31.81,75426.59,0.0,-0.81708,0.00012,18.54364]
[1777523915275,31.81,75428.37,0.0,-0.81687,0.00012,18.55549]
[1777523918299,31.82,75434.5,0.0,-0.81612,0.00012,18.60409]
[1777523923336,31.82,75434.06,0.0,-0.81616,0.00012,18.60198]
[1777523924347,31.82,75422.0,0.0,-0.81759,0.00012,18.50847]
[1777523925380,31.82,75420.82,0.0,-0.81772,0.00012,18.49968]
[1777523930415,31.82,75415.32,0.0,-0.81835,0.00012,18.45858]
[1777523935450,31.83,75413.1,0.0,-0.81858,0.00012,18.44321]
[1777523940484,31.83,75414.45,0.0,-0.8184,0.00012,18.45542]
[1777523945522,31.83,75410.1,0.0,-0.81888,0.00012,18.42335]
[1777523946529,31.84,75405.71,0.0,-0.8194,0.00012,18.38941]
[1777523948543,31.84,75404.69,0.0,-0.81951,0.00012,18.38204]
[1777523950557,31.84,75412.13,0.0,-0.81862,0.00012,18.44047]
[1777523952584,31.84,75411.4,0.0,-0.81871,0.00012,18.43491]
[1777523955599,31.84,75416.88,0.0,-0.81805,0.00012,18.47798]
[1777523960634,31.84,75416.95,0.0,-0.81804,0.00012,18.47891]
[1777523965670,31.84,75418.16,0.0,-0.81789,0.00012,18.48835]
[1777523970705,31.84,75411.77,0.0,-0.81863,0.00012,18.43993]
[1777523974733,31.85,75408.14,0.0,-0.81906,0.00012,18.40974]
[1777523979768,31.85,75404.46,0.0,-0.81947,0.00012,18.38239]
[1777523984804,31.85,75404.52,0.0,-0.81944,0.00012,18.38432]
[1777523988830,31.85,75410.45,0.0,-0.81872,0.00012,18.43161]
[1777523993866,31.86,75409.8,0.0,-0.81878,0.00012,18.42767]
[1777523996890,31.86,75389.33,0.0,-0.82118,0.00012,18.26901]
[1777523997899,31.86,75374.05,0.0,-0.82296,0.00012,18.15036]
[1777523998905,31.86,75379.68,0.0,-0.8223,0.00012,18.19451]
[1777524003940,31.86,75386.47,0.0,-0.82148,0.00012,18.24915]
[1777524008980,31.87,75381.33,0.0,-0.82205,0.00012,18.21118]
[1777524014017,31.87,75386.62,0.0,-0.8214,0.00012,18.25457]
[1777524019052,31.87,75390.51,0.0,-0.82091,0.00012,18.28675]
[1777524024087,31.88,75393.25,0.0,-0.82056,0.00012,18.30978]
[1777524029121,31.88,75400.17,0.0,-0.81972,0.00012,18.36529]
[1777524031135,31.88,75403.39,0.0,-0.81936,0.00012,18.38712]
[1777524036170,31.89,75405.35,0.0,-0.81911,0.00012,18.40376]
[1777524041208,31.89,75405.53,0.0,-0.81906,0.00012,18.40663]
[1777524045157,31.89,75411.22,0.0,-0.81837,0.00012,18.45206]
[1777524050268,31.89,75407.79,0.0,-0.81876,0.00012,18.4267]
[1777524055302,31.9,75410.25,0.0,-0.81844,0.00012,18.4475]
[1777524058324,31.9,75416.23,0.0,-0.81771,0.00012,18.4951]
[1777524062353,31.9,75423.67,0.0,-0.8168,0.00012,18.55466]
[1777524063359,31.9,75427.31,0.0,-0.81636,0.00012,18.58309]
[1777524065377,31.9,75421.44,0.0,-0.81705,0.00012,18.53825]
[1777524068395,31.91,75419.56,0.0,-0.81726,0.00012,18.52487]
[1777524070411,31.91,75412.06,0.0,-0.81813,0.00012,18.46746]
[1777524074436,31.91,75411.31,0.0,-0.81819,0.00012,18.46379]
[1777524079471,31.92,75416.59,0.0,-0.81752,0.00012,18.50737]
[1777524082493,31.92,75407.81,0.0,-0.81854,0.00012,18.44058]
[1777524083499,31.92,75406.28,0.0,-0.81871,0.00012,18.42919]
[1777524088534,31.93,75405.83,0.0,-0.81873,0.00012,18.42792]
[1777524093569,31.93,75408.08,0.0,-0.81846,0.00012,18.44381]
[1777524098604,31.94,75414.0,0.0,-0.81772,0.00012,18.49185]
[1777524100618,31.94,75418.34,0.0,-0.8172,0.00012,18.52621]
[1777524105656,31.94,75414.95,0.0,-0.81757,0.00012,18.50161]
[1777524110698,31.94,75415.23,0.0,-0.81751,0.00012,18.50559]
[1777524113709,31.95,75408.18,0.0,-0.81833,0.00012,18.45206]
[1777524118744,31.95,75407.35,0.0,-0.81839,0.00012,18.44763]
[1777524123778,31.95,75411.1,0.0,-0.81793,0.00012,18.47821]
[1777524128814,31.96,75410.87,0.0,-0.81793,0.00012,18.47791]
[1777524133849,31.96,75411.61,0.0,-0.81782,0.00012,18.48543]
[1777524138888,31.96,75411.83,0.0,-0.81777,0.00012,18.48863]
[1777524143919,31.97,75415.95,0.0,-0.81726,0.00012,18.52192]
[1777524147946,31.97,75410.81,0.0,-0.81785,0.00012,18.48324]
[1777524149961,31.97,75400.66,0.0,-0.81903,0.00012,18.40531]
[1777524151977,31.97,75391.43,0.0,-0.82013,0.00012,18.33087]
[1777524153990,31.97,75381.13,0.0,-0.82133,0.00012,18.25173]
[1777524154998,31.97,75375.61,0.0,-0.82196,0.00012,18.20937]
[1777524160032,31.98,75373.97,0.0,-0.82213,0.00012,18.19853]
[1777524163053,31.98,75387.35,0.0,-0.82054,0.00012,18.30343]
[1777524168090,31.98,75389.61,0.0,-0.82026,0.00012,18.32246]
[1777524173123,31.99,75390.95,0.0,-0.82008,0.00012,18.33435]
[1777524178159,31.99,75384.88,0.0,-0.82076,0.00012,18.28889]
[1777524180172,31.99,75390.77,0.0,-0.82006,0.00012,18.33524]
[1777524181179,31.99,75400.1,0.0,-0.81896,0.00012,18.40794]
[1777524182186,31.99,75407.08,0.0,-0.81813,0.00012,18.46232]
[1777524187220,31.99,75409.01,0.0,-0.81788,0.00012,18.47869]
[1777524188228,32.0,75402.83,0.0,-0.81861,0.00012,18.43102]
[1777524189235,32.0,75403.12,0.0,-0.81857,0.00012,18.43364]
[1777524194271,32.0,75403.37,0.0,-0.81851,0.00012,18.4373]
[1777524199305,32.0,75405.99,0.0,-0.81817,0.00012,18.45921]
[1777524201319,32.0,75411.56,0.0,-0.81751,0.00012,18.50292]
[1777524204340,32.01,75413.31,0.0,-0.81729,0.00012,18.51725]
[1777524207362,32.01,75407.68,0.0,-0.81794,0.00012,18.47449]
[1777524209375,32.01,75406.98,0.0,-0.81801,0.00012,18.46974]
[1777524213404,32.01,75412.12,0.0,-0.81741,0.00012,18.50704]
[1777524216349,32.01,75415.56,0.0,-0.81699,0.00012,18.53446]
[1777524221460,32.02,75422.73,0.0,-0.81612,0.00012,18.59111]
[1777524223472,32.02,75424.92,0.0,-0.81586,0.00012,18.60837]
[1777524229515,32.02,75420.39,0.0,-0.81638,0.00012,18.57437]
[1777524234550,32.02,75418.91,0.0,-0.81654,0.00012,18.56384]
[1777524239584,32.02,75419.67,0.0,-0.81644,0.00012,18.57058]
[1777524244620,32.02,75422.22,0.0,-0.81612,0.00012,18.59097]
[1777524248648,32.02,75416.61,0.0,-0.81678,0.00012,18.54812]
[1777524253683,32.03,75418.93,0.0,-0.81649,0.00012,18.56674]
[1777524258718,32.03,75421.08,0.0,-0.81623,0.00012,18.58381]
[1777524263754,32.03,75420.0,0.0,-0.81635,0.00012,18.57586]
[1777524268788,32.03,75423.88,0.0,-0.81588,0.00012,18.60656]
[1777524271809,32.03,75426.3,0.0,-0.81561,0.00012,18.62207]
[1777524276844,32.03,75426.39,0.0,-0.81559,0.00012,18.62368]
[1777524281880,32.03,75425.32,0.0,-0.8157,0.00012,18.61635]
[1777524283894,32.03,75432.06,0.0,-0.81489,0.00012,18.6687]
[1777524288929,32.04,75435.57,0.0,-0.81446,0.00012,18.69632]
[1777524293964,32.04,75441.63,0.0,-0.81373,0.00012,18.74344]
[1777524297004,32.04,75374.98,0.0,-0.8216,0.00012,18.22832]
[1777524298090,32.04,75374.75,0.0,-0.82164,0.00012,18.22627]
[1777524299094,32.04,75373.96,0.0,-0.82172,0.00012,18.22034]
[1777524304129,32.04,75380.64,0.0,-0.82093,0.00012,18.27326]
[1777524305138,32.04,75384.08,0.0,-0.82052,0.00012,18.30016]
[1777524307150,32.04,75389.38,0.0,-0.81989,0.00012,18.34184]
[1777524309164,32.04,75396.07,0.0,-0.81909,0.00012,18.39433]
[1777524310183,32.04,75404.75,0.0,-0.81807,0.00012,18.46175]
[1777524311181,32.04,75410.55,0.0,-0.81738,0.00012,18.50679]
[1777524312188,32.04,75408.48,0.0,-0.81762,0.00012,18.49093]
[1777524314201,32.04,75414.76,0.0,-0.81687,0.00012,18.53973]
[1777524318230,32.05,75425.93,0.0,-0.81554,0.00012,18.62672]
[1777524319238,32.05,75437.01,0.0,-0.81421,0.00012,18.71241]
[1777524320244,32.05,75437.01,0.0,-0.81421,0.00012,18.71256]
[1777524322262,32.05,75438.93,0.0,-0.81397,0.00012,18.72765]
[1777524324272,32.05,75432.55,0.0,-0.81474,0.00012,18.67852]
[1777524329307,32.05,75433.11,0.0,-0.81466,0.00012,18.68318]
[1777524334342,32.05,75436.91,0.0,-0.81423,0.00012,18.70921]
[1777524339377,32.05,75441.47,0.0,-0.81368,0.00012,18.74473]
[1777524343405,32.05,75448.53,0.0,-0.81283,0.00012,18.79929]
[1777524347433,32.05,75460.71,0.0,-0.81136,0.00012,18.89313]
[1777524350454,32.05,75466.94,0.0,-0.81061,0.00012,18.94122]
[1777524352467,32.05,75476.36,0.0,-0.80947,0.00012,19.01371]
[1777524357502,32.05,75476.56,0.0,-0.80943,0.00012,19.01585]
[1777524362538,32.05,75475.59,0.0,-0.80954,0.00012,19.00894]
[1777524367575,32.05,75475.19,0.0,-0.80958,0.00012,19.00636]
[1777524369587,32.05,75468.57,0.0,-0.81038,0.00012,18.95573]
[1777524374622,32.06,75468.2,0.0,-0.81041,0.00012,18.95355]
[1777524379659,32.06,75461.75,0.0,-0.81118,0.00012,18.90439]
[1777524382686,32.06,75449.19,0.0,-0.8127,0.00012,18.80766]
[1777524386714,32.06,75444.1,0.0,-0.8133,0.00012,18.7687]
[1777524391750,32.06,75447.41,0.0,-0.81293,0.00012,18.79068]
[1777524394769,32.06,75441.66,0.0,-0.81362,0.00012,18.74655]
[1777524399804,32.06,75446.04,0.0,-0.81309,0.00012,18.78057]
[1777524404839,32.06,75442.54,0.0,-0.8135,0.00012,18.75389]
[1777524407859,32.06,75436.69,0.0,-0.8142,0.00012,18.70914]
[1777524412896,32.06,75432.4,0.0,-0.8147,0.00012,18.67672]
[1777524413907,32.06,75421.48,0.0,-0.81599,0.00012,18.59274]
[1777524418942,32.06,75419.49,0.0,-0.81621,0.00012,18.57871]
[1777524423977,32.07,75419.61,0.0,-0.81617,0.00012,18.58089]
[1777524429013,32.07,75421.34,0.0,-0.81595,0.00012,18.59552]
[1777524434047,32.07,75421.7,0.0,-0.81589,0.00012,18.59955]
[1777524439083,32.08,75420.79,0.0,-0.81597,0.00012,18.59381]
[1777524444118,32.08,75420.89,0.0,-0.81594,0.00012,18.59586]
[1777524449153,32.08,75423.99,0.0,-0.81555,0.00012,18.621]
[1777524454188,32.08,75424.87,0.0,-0.81546,0.00012,18.62498]
[1777524459223,32.08,75421.67,0.0,-0.81582,0.00012,18.60133]
[1777524463251,32.09,75428.33,0.0,-0.81502,0.00012,18.65346]
[1777524468286,32.09,75426.53,0.0,-0.81522,0.00012,18.64029]
[1777524473321,32.09,75432.44,0.0,-0.81451,0.00012,18.68646]
[1777524478356,32.09,75430.78,0.0,-0.81471,0.00012,18.67366]
[1777524481377,32.09,75437.9,0.0,-0.81386,0.00012,18.72848]
[1777524486437,32.09,75439.62,0.0,-0.81365,0.00012,18.74174]
[1777524488445,32.09,75432.44,0.0,-0.81451,0.00012,18.68647]
[1777524491470,32.09,75424.9,0.0,-0.81541,0.00012,18.62842]
[1777524496506,32.09,75423.83,0.0,-0.81553,0.00012,18.6203]
[1777524501540,32.09,75423.17,0.0,-0.81561,0.00012,18.61527]
[1777524506574,32.09,75422.42,0.0,-0.8157,0.00012,18.6095]
[1777524511610,32.09,75419.67,0.0,-0.81605,0.00012,18.58453]
[1777524514635,32.09,75428.55,0.0,-0.815,0.00012,18.65288]
[1777524519665,32.09,75430.43,0.0,-0.81478,0.00012,18.66681]
[1777524524701,32.09,75426.79,0.0,-0.81522,0.00012,18.63838]
[1777524529736,32.09,75428.0,0.0,-0.81508,0.00012,18.64745]
[1777524534771,32.09,75428.54,0.0,-0.81502,0.00012,18.65131]
[1777524539805,32.09,75427.28,0.0,-0.81517,0.00012,18.6414]
[1777524544841,32.09,75429.04,0.0,-0.81497,0.00012,18.6549]
[1777524548869,32.09,75434.26,0.0,-0.81434,0.00012,18.69512]
[1777524551890,32.09,75439.32,0.0,-0.81374,0.00012,18.73397]
[1777524555918,32.09,75433.4,0.0,-0.81445,0.00012,18.68835]
[1777524560953,32.09,75431.01,0.0,-0.81473,0.00012,18.66992]
[1777524565989,32.09,75431.96,0.0,-0.81462,0.00012,18.6774]
[1777524571024,32.09,75426.08,0.0,-0.81535,0.00012,18.62836]
[1777524576060,32.09,75423.65,0.0,-0.81564,0.00012,18.60949]
[1777524581094,32.09,75423.07,0.0,-0.81571,0.00012,18.60487]
[1777524586129,32.08,75423.57,0.0,-0.81565,0.00012,18.60856]
[1777524589149,32.08,75431.21,0.0,-0.81475,0.00012,18.66719]
[1777524594187,32.08,75436.72,0.0,-0.8141,0.00012,18.70892]
[1777524599224,32.08,75436.87,0.0,-0.81409,0.00012,18.70944]
[1777524604258,32.08,75438.45,0.0,-0.81391,0.00012,18.72099]
[1777524609294,32.08,75443.53,0.0,-0.81332,0.00012,18.75949]
[1777524614328,32.08,75446.06,0.0,-0.81301,0.00012,18.77886]
[1777524619364,32.08,75446.71,0.0,-0.81294,0.00012,18.78368]
[1777524624398,32.08,75446.03,0.0,-0.81302,0.00012,18.77836]
[1777524630441,32.08,75444.07,0.0,-0.81326,0.00012,18.76321]
[1777524635478,32.08,75446.97,0.0,-0.81294,0.00012,18.78176]
[1777524640510,32.08,75445.51,0.0,-0.81311,0.00012,18.77043]
[1777524645546,32.08,75444.83,0.0,-0.8132,0.00012,18.76518]
[1777524649574,32.08,75455.18,0.0,-0.81195,0.00012,18.84486]
[1777524650581,32.08,75456.81,0.0,-0.81176,0.00012,18.85737]
[1777524655616,32.08,75459.74,0.0,-0.81139,0.00012,18.88073]
[1777524660653,32.08,75461.58,0.0,-0.81116,0.00012,18.89538]
[1777524663672,32.08,75452.52,0.0,-0.81225,0.00012,18.82563]
[1777524668708,32.08,75449.74,0.0,-0.81259,0.00012,18.80408]
[1777524673743,32.08,75445.54,0.0,-0.8131,0.00012,18.77147]
[1777524678778,32.08,75445.09,0.0,-0.81316,0.00012,18.76764]
[1777524682806,32.08,75441.06,0.0,-0.81364,0.00012,18.7365]
[1777524687841,32.08,75440.57,0.0,-0.8137,0.00012,18.73279]
[1777524692877,32.08,75434.9,0.0,-0.8144,0.00012,18.68558]
[1777524697912,32.08,75434.73,0.0,-0.81441,0.00012,18.68471]
[1777524702946,32.08,75436.82,0.0,-0.81416,0.00012,18.70115]
[1777524707981,32.08,75435.52,0.0,-0.81431,0.00012,18.69141]
[1777524713017,32.08,75433.99,0.0,-0.81449,0.00012,18.67992]
[1777524718053,32.08,75432.2,0.0,-0.81469,0.00012,18.66654]
[1777524723089,32.08,75434.37,0.0,-0.81443,0.00012,18.68363]
[1777524727115,32.08,75442.87,0.0,-0.81341,0.00012,18.74926]
[1777524732150,32.08,75445.65,0.0,-0.81308,0.00012,18.77057]
[1777524737187,32.08,75444.02,0.0,-0.81328,0.00012,18.75791]
[1777524742222,32.08,75446.44,0.0,-0.81299,0.00012,18.77645]
[1777524744237,32.08,75440.86,0.0,-0.81365,0.00012,18.73355]
[1777524749271,32.08,75442.01,0.0,-0.81351,0.00012,18.74265]
[1777524754306,32.08,75447.92,0.0,-0.81283,0.00012,18.78457]
[1777524759342,32.08,75448.35,0.0,-0.81277,0.00012,18.78803]
[1777524764376,32.09,75446.75,0.0,-0.81296,0.00012,18.77599]
[1777524769412,32.09,75446.68,0.0,-0.81297,0.00012,18.77579]
[1777524772433,32.09,75452.01,0.0,-0.81232,0.00012,18.81692]
[1777524777467,32.09,75450.43,0.0,-0.81251,0.00012,18.80475]
[1777524781495,32.09,75460.41,0.0,-0.81131,0.00012,18.88156]
[1777524782503,32.09,75470.07,0.0,-0.81014,0.00012,18.95592]
[1777524783513,32.09,75472.85,0.0,-0.8098,0.00012,18.97734]
[1777524788548,32.09,75472.23,0.0,-0.80987,0.00012,18.97294]
[1777524793583,32.09,75474.28,0.0,-0.80962,0.00012,18.98901]
[1777524798618,32.09,75475.26,0.0,-0.8095,0.00012,18.99673]
[1777524803653,32.09,75476.36,0.0,-0.80936,0.00012,19.00543]
[1777524809695,32.09,75476.27,0.0,-0.80937,0.00012,19.00512]
[1777524814729,32.09,75477.55,0.0,-0.80923,0.00012,19.0115]
[1777524818758,32.09,75485.22,0.0,-0.8083,0.00012,19.07048]
[1777524823794,32.09,75482.95,0.0,-0.80858,0.00012,19.05294]
[1777524828828,32.09,75483.54,0.0,-0.80851,0.00012,19.05731]
[1777524833863,32.09,75478.78,0.0,-0.80909,0.00012,19.02069]
[1777524837891,32.09,75473.66,0.0,-0.80971,0.00012,18.98144]
[1777524842926,32.09,75464.74,0.0,-0.81079,0.00012,18.91271]
[1777524843933,32.09,75458.65,0.0,-0.81152,0.00012,18.86588]
[1777524848969,32.09,75455.98,0.0,-0.81185,0.00012,18.84521]
[1777524854004,32.09,75454.03,0.0,-0.81209,0.00012,18.82991]
[1777524859040,32.09,75452.56,0.0,-0.81227,0.00012,18.81835]
[1777524864076,32.09,75454.6,0.0,-0.81203,0.00012,18.83367]
[1777524869110,32.09,75453.53,0.0,-0.81217,0.00012,18.82498]
[1777524874145,32.09,75454.97,0.0,-0.81203,0.00012,18.83175]
[1777524879180,32.08,75452.76,0.0,-0.8123,0.00012,18.81424]
[1777524883208,32.08,75460.58,0.0,-0.81137,0.00012,18.87389]
[1777524888242,32.08,75460.83,0.0,-0.81135,0.00012,18.87508]
[1777524893278,32.08,75460.7,0.0,-0.81138,0.00012,18.87337]
[1777524895301,32.08,75442.01,0.0,-0.81363,0.00012,18.72926]
[1777524896308,32.08,75427.99,0.0,-0.8153,0.00012,18.6212]
[1777524901343,32.08,75426.45,0.0,-0.8155,0.00012,18.60865]
[1777524903356,32.08,75434.95,0.0,-0.81448,0.00012,18.67409]
[1777524908398,32.08,75440.86,0.0,-0.81378,0.00012,18.71925]
[1777524913430,32.08,75442.64,0.0,-0.81358,0.00012,18.73255]
[1777524918465,32.08,75439.1,0.0,-0.81401,0.00012,18.70493]
[1777524922490,32.08,75444.62,0.0,-0.81335,0.00012,18.74709]
[1777524927530,32.08,75439.31,0.0,-0.81399,0.00012,18.70617]
[1777524932564,32.08,75439.64,0.0,-0.81397,0.00012,18.70527]
[1777524937600,32.08,75442.57,0.0,-0.81361,0.00012,18.72815]
[1777524942634,32.08,75435.87,0.0,-0.81441,0.00012,18.67687]
[1777524947670,32.08,75435.68,0.0,-0.81442,0.00012,18.676]
[1777524952704,32.08,75437.9,0.0,-0.81415,0.00012,18.69364]
[1777524957742,32.08,75437.57,0.0,-0.81418,0.00012,18.69162]
[1777524962776,32.08,75437.63,0.0,-0.81416,0.00012,18.69263]
[1777524967811,32.08,75440.94,0.0,-0.81376,0.00012,18.71865]
[1777524972846,32.08,75444.82,0.0,-0.81329,0.00012,18.7489]
[1777524977881,32.08,75445.49,0.0,-0.8132,0.00012,18.75437]
[1777524982916,32.08,75446.53,0.0,-0.81308,0.00012,18.76267]
[1777524987955,32.09,75446.44,0.0,-0.81308,0.00012,18.76232]
[1777524989967,32.09,75435.67,0.0,-0.81437,0.00012,18.67927]
[1777524990973,32.08,75426.65,0.0,-0.81545,0.00012,18.60963]
[1777524996007,32.08,75427.71,0.0,-0.81536,0.00012,18.61323]
[1777525001041,32.08,75427.81,0.0,-0.81537,0.00012,18.61305]
[1777525006077,32.08,75427.96,0.0,-0.81536,0.00012,18.61331]
[1777525011112,32.08,75424.6,0.0,-0.81576,0.00012,18.58746]
[1777525014134,32.08,75419.05,0.0,-0.81643,0.00012,18.54417]
[1777525019167,32.08,75415.79,0.0,-0.81682,0.00012,18.51843]
[1777525024202,32.08,75419.14,0.0,-0.81644,0.00012,18.54365]
[1777525027226,32.08,75423.6,0.0,-0.81591,0.00012,18.57804]
[1777525032261,32.08,75424.07,0.0,-0.81585,0.00012,18.58146]
[1777525037295,32.08,75423.84,0.0,-0.81589,0.00012,18.57944]
[1777525042331,32.07,75425.8,0.0,-0.81566,0.00012,18.59423]
[1777525047365,32.07,75426.12,0.0,-0.81563,0.00012,18.59623]
[1777525052400,32.07,75429.09,0.0,-0.81531,0.00012,18.61483]
[1777525057435,32.07,75441.45,0.0,-0.81385,0.00012,18.70928]
[1777525062472,32.07,75442.71,0.0,-0.81371,0.00012,18.71801]
[1777525067506,32.07,75441.99,0.0,-0.81381,0.00012,18.71165]
[1777525072541,32.07,75445.82,0.0,-0.81336,0.00012,18.74045]
[1777525077576,32.06,75449.98,0.0,-0.81287,0.00012,18.77179]
[1777525082611,32.06,75452.96,0.0,-0.81252,0.00012,18.79449]
[1777525087646,32.06,75453.85,0.0,-0.81242,0.00012,18.80113]
[1777525092681,32.06,75454.96,0.0,-0.81229,0.00012,18.80948]
[1777525097720,32.06,75458.25,0.0,-0.81189,0.00012,18.83454]
[1777525100742,32.06,75466.78,0.0,-0.81087,0.00012,18.89988]
[1777525105780,32.06,75466.15,0.0,-0.81096,0.00012,18.89431]
[1777525108800,32.06,75460.83,0.0,-0.81161,0.00012,18.85306]
[1777525113837,32.06,75460.05,0.0,-0.81173,0.00012,18.84281]
[1777525118871,32.06,75460.83,0.0,-0.81165,0.00012,18.84843]
[1777525124913,32.06,75462.14,0.0,-0.8115,0.00012,18.85798]
[1777525129948,32.06,75458.53,0.0,-0.81194,0.00012,18.8297]
[1777525131963,32.06,75452.93,0.0,-0.81262,0.00012,18.78645]
[1777525133977,32.06,75445.27,0.0,-0.81354,0.00012,18.72744]
[1777525138006,32.06,75440.26,0.0,-0.81413,0.00012,18.68904]
[1777525143042,32.06,75442.56,0.0,-0.81385,0.00012,18.70737]
[1777525148078,32.06,75445.4,0.0,-0.8135,0.00012,18.72965]
[1777525153111,32.06,75444.86,0.0,-0.81356,0.00012,18.72595]
[1777525158146,32.06,75444.54,0.0,-0.81359,0.00012,18.72401]
[1777525163182,32.06,75441.25,0.0,-0.81397,0.00012,18.69932]
[1777525168217,32.06,75439.95,0.0,-0.81412,0.00012,18.68993]
[1777525173252,32.06,75441.67,0.0,-0.81393,0.00012,18.69997]
[1777525178286,32.06,75446.56,0.0,-0.81334,0.00012,18.73806]
[1777525183322,32.07,75443.9,0.0,-0.81365,0.00012,18.71796]
[1777525187350,32.07,75450.56,0.0,-0.81285,0.00012,18.76949]
[1777525192385,32.07,75452.5,0.0,-0.81261,0.00012,18.78454]
[1777525195406,32.07,75446.3,0.0,-0.81336,0.00012,18.73657]
[1777525200441,32.06,75440.93,0.0,-0.81401,0.00012,18.69485]
[1777525205476,32.06,75441.88,0.0,-0.8139,0.00012,18.7018]
[1777525210514,32.06,75444.41,0.0,-0.8136,0.00012,18.72141]
[1777525211522,32.06,75439.36,0.0,-0.8142,0.00012,18.68237]
[1777525213426,32.06,75429.56,0.0,-0.81538,0.00012,18.60667]
[1777525215548,32.06,75434.53,0.0,-0.81479,0.00012,18.64477]
[1777525220583,32.06,75431.65,0.0,-0.81514,0.00012,18.62187]
[1777525225619,32.06,75431.41,0.0,-0.81518,0.00012,18.61957]
[1777525227633,32.06,75425.55,0.0,-0.81588,0.00012,18.57407]
[1777525232679,32.06,75423.18,0.0,-0.8162,0.00012,18.55151]
[1777525234687,32.06,75434.57,0.0,-0.81484,0.00012,18.63937]
[1777525239722,32.06,75435.34,0.0,-0.81475,0.00012,18.64509]
[1777525244762,32.06,75439.89,0.0,-0.81421,0.00012,18.68004]
[1777525245769,32.06,75447.18,0.0,-0.81334,0.00012,18.73619]
[1777525250821,32.06,75449.74,0.0,-0.81303,0.00012,18.75568]
[1777525255841,32.06,75448.69,0.0,-0.81316,0.00012,18.74739]
[1777525258863,32.06,75456.49,0.0,-0.81223,0.00012,18.80684]
[1777525259869,32.06,75460.39,0.0,-0.81177,0.00012,18.83674]
[1777525261887,32.06,75462.51,0.0,-0.81152,0.00012,18.85273]
[1777525263901,32.05,75469.01,0.0,-0.81074,0.00012,18.90236]
[1777525264908,32.05,75471.45,0.0,-0.81044,0.00012,18.92088]
[1777525269942,32.05,75474.26,0.0,-0.81013,0.00012,18.94114]
[1777525274978,32.05,75477.73,0.0,-0.80973,0.00012,18.96655]
[1777525280017,32.05,75480.44,0.0,-0.80941,0.00012,18.98631]
[1777525284044,32.05,75489.97,0.0,-0.80826,0.00012,19.05917]
[1777525287066,32.05,75491.91,0.0,-0.80803,0.00012,19.0737]
[1777525292101,32.04,75497.29,0.0,-0.80741,0.00012,19.1105]
[1777525296128,32.04,75489.95,0.0,-0.80832,0.00012,19.0535]
[1777525299150,32.04,75496.47,0.0,-0.80753,0.00012,19.10306]
[1777525304185,32.04,75497.31,0.0,-0.80744,0.00012,19.1086]
[1777525307206,32.04,75501.01,0.0,-0.807,0.00012,19.13633]
[1777525310227,32.04,75506.93,0.0,-0.80629,0.00012,19.181]
[1777525313248,32.03,75516.71,0.0,-0.8051,0.00012,19.25497]
[1777525316271,32.03,75506.59,0.0,-0.80635,0.00012,19.17686]
[1777525317277,32.03,75497.4,0.0,-0.80749,0.00012,19.10583]
[1777525318284,32.03,75487.53,0.0,-0.8087,0.00012,19.02974]
[1777525319291,32.03,75481.76,0.0,-0.8094,0.00012,18.98513]
[1777525321305,32.03,75488.02,0.0,-0.80865,0.00012,19.0326]
[1777525325334,32.03,75482.76,0.0,-0.80931,0.00012,18.99092]
[1777525329361,32.02,75487.81,0.0,-0.80872,0.00012,19.0285]
[1777525333390,32.02,75494.13,0.0,-0.80796,0.00012,19.07607]
[1777525338424,32.02,75494.91,0.0,-0.80788,0.00012,19.08129]
[1777525343461,32.02,75497.7,0.0,-0.80755,0.00012,19.10203]
[1777525348494,32.02,75499.2,0.0,-0.80738,0.00012,19.11284]
[1777525353528,32.02,75501.67,0.0,-0.80712,0.00012,19.12726]
[1777525358564,32.01,75500.59,0.0,-0.80726,0.00012,19.11822]
[1777525361585,32.01,75506.41,0.0,-0.80656,0.00012,19.16238]
[1777525362592,32.01,75514.42,0.0,-0.80558,0.00012,19.22352]
[1777525367627,32.01,75516.32,0.0,-0.80535,0.00012,19.23733]
[1777525372662,32.01,75509.72,0.0,-0.80618,0.00012,19.18617]
[1777525377697,32.01,75507.68,0.0,-0.80643,0.00012,19.17024]
[1777525382732,32.01,75507.74,0.0,-0.80643,0.00012,19.17038]
[1777525386762,32.01,75513.22,0.0,-0.80576,0.00012,19.21206]
[1777525387767,32.01,75518.94,0.0,-0.80506,0.00012,19.25574]
[1777525391796,32.01,75513.34,0.0,-0.80576,0.00012,19.2123]
[1777525392802,32.01,75503.6,0.0,-0.80695,0.00012,19.13754]
[1777525397837,32.0,75503.38,0.0,-0.80699,0.00012,19.13542]
[1777525402873,32.0,75501.62,0.0,-0.80721,0.00012,19.12151]
[1777525404898,32.0,75507.42,0.0,-0.8065,0.00012,19.16577]
[1777525409922,32.0,75506.12,0.0,-0.80668,0.00012,19.15508]
[1777525414958,32.0,75508.12,0.0,-0.80647,0.00012,19.16602]
[1777525419994,32.0,75510.1,0.0,-0.80624,0.00012,19.18052]
[1777525425030,32.0,75514.44,0.0,-0.80571,0.00012,19.21311]
[1777525430067,32.0,75520.53,0.0,-0.80498,0.00012,19.25906]
[1777525432082,32.0,75526.46,0.0,-0.80425,0.00012,19.30411]
[1777525436109,31.99,75532.78,0.0,-0.80348,0.00012,19.35174]
[1777525437116,31.99,75538.37,0.0,-0.80279,0.00012,19.39442]
[1777525438124,31.99,75536.84,0.0,-0.80298,0.00012,19.38258]
[1777525443159,31.99,75532.39,0.0,-0.80355,0.00012,19.3476]
[1777525448196,31.99,75529.15,0.0,-0.80397,0.00012,19.32139]
[1777525453229,31.98,75526.09,0.0,-0.80437,0.00012,19.29658]
[1777525457257,31.98,75519.88,0.0,-0.80516,0.00012,19.24788]
[1777525458264,31.98,75512.35,0.0,-0.80609,0.00012,19.18991]
[1777525459271,31.98,75513.3,0.0,-0.80598,0.00012,19.19704]
[1777525461285,31.98,75517.28,0.0,-0.80549,0.00012,19.22718]
[1777525466322,31.98,75519.07,0.0,-0.80529,0.00012,19.23971]
[1777525467329,31.98,75513.36,0.0,-0.806,0.00012,19.19567]
[1777525469341,31.98,75511.97,0.0,-0.80618,0.00012,19.18465]
[1777525472367,31.98,75501.73,0.0,-0.80747,0.00012,19.1017]
[1777525474378,31.97,75487.5,0.0,-0.80921,0.00012,18.99181]
[1777525475385,31.97,75485.75,0.0,-0.80943,0.00012,18.97821]
[1777525480419,31.97,75488.08,0.0,-0.80916,0.00012,18.99552]
[1777525485454,31.97,75489.67,0.0,-0.80897,0.00012,19.00726]
[1777525490490,31.97,75488.79,0.0,-0.80908,0.00012,19.00014]
[1777525495524,31.97,75483.42,0.0,-0.80974,0.00012,18.95839]
[1777525497539,31.97,75476.49,0.0,-0.81059,0.00012,18.90473]
[1777525502573,31.97,75475.17,0.0,-0.81076,0.00012,18.89404]
[1777525505594,31.97,75487.44,0.0,-0.80928,0.00012,18.98811]
[1777525510629,31.97,75487.94,0.0,-0.80923,0.00012,18.99085]
[1777525513652,31.96,75494.3,0.0,-0.80847,0.00012,19.03909]
[1777525518685,31.96,75490.48,0.0,-0.80896,0.00012,19.00836]
[1777525522713,31.96,75497.63,0.0,-0.8081,0.00012,19.06237]
[1777525523720,31.96,75503.3,0.0,-0.80741,0.00012,19.1056]
[1777525528756,31.95,75505.2,0.0,-0.80721,0.00012,19.11849]
[1777525533792,31.95,75514.5,0.0,-0.80611,0.00012,19.18512]
[1777525538830,31.95,75512.27,0.0,-0.80639,0.00012,19.1674]
[1777525543862,31.95,75511.47,0.0,-0.80651,0.00012,19.16035]
[1777525548897,31.95,75510.89,0.0,-0.8066,0.00012,19.15456]
[1777525553932,31.94,75509.5,0.0,-0.80679,0.00012,19.14247]
[1777525558967,31.94,75506.15,0.0,-0.80723,0.00012,19.11532]
[1777525564002,31.94,75508.64,0.0,-0.80695,0.00012,19.13301]
[1777525567023,31.94,75503.57,0.0,-0.80758,0.00012,19.09316]
[1777525572058,31.93,75502.12,0.0,-0.80778,0.00012,19.08067]
[1777525577095,31.93,75503.21,0.0,-0.80767,0.00012,19.08768]
[1777525582128,31.93,75502.22,0.0,-0.80781,0.00012,19.07869]
[1777525587167,31.92,75503.41,0.0,-0.80769,0.00012,19.0864]
[1777525592202,31.92,75502.87,0.0,-0.80781,0.00012,19.07699]
[1777525595225,31.92,75515.09,0.0,-0.80632,0.00012,19.17016]
[1777525596232,31.92,75516.35,0.0,-0.80617,0.00012,19.17945]
[1777525601268,31.91,75516.69,0.0,-0.80616,0.00012,19.18013]
[1777525606312,31.91,75516.08,0.0,-0.80627,0.00012,19.1738]
[1777525608324,31.91,75521.74,0.0,-0.80558,0.00012,19.21682]
[1777525613365,31.91,75528.29,0.0,-0.80479,0.00012,19.26575]
[1777525614374,31.91,75534.93,0.0,-0.80397,0.00012,19.31658]
[1777525615379,31.91,75535.58,0.0,-0.80389,0.00012,19.32135]
[1777525620414,31.9,75538.1,0.0,-0.8036,0.00012,19.33964]
[1777525622428,31.9,75532.73,0.0,-0.80427,0.00012,19.29798]
[1777525624442,31.9,75531.86,0.0,-0.80439,0.00012,19.29081]
[1777525626456,31.9,75526.53,0.0,-0.80506,0.00012,19.24931]
[1777525631490,31.9,75528.36,0.0,-0.80485,0.00012,19.26212]
[1777525636526,31.89,75530.34,0.0,-0.80463,0.00012,19.27609]
[1777525640554,31.89,75535.58,0.0,-0.80399,0.00012,19.31533]
[1777525645589,31.89,75537.23,0.0,-0.80382,0.00012,19.32623]
[1777525650624,31.89,75536.89,0.0,-0.80388,0.00012,19.32241]
[1777525655659,31.88,75540.07,0.0,-0.80354,0.00012,19.34156]
[1777525660694,31.88,75540.52,0.0,-0.80351,0.00012,19.34344]
[1777525665730,31.88,75537.35,0.0,-0.80393,0.00012,19.31759]
[1777525670763,31.87,75539.75,0.0,-0.80365,0.00012,19.33465]
[1777525675799,31.87,75540.44,0.0,-0.80359,0.00012,19.33861]
[1777525680836,31.87,75542.15,0.0,-0.80339,0.00012,19.35066]
[1777525681842,31.87,75551.76,0.0,-0.8022,0.00012,19.42409]
[1777525682849,31.87,75558.28,0.0,-0.80139,0.00013,19.47385]
[1777525687884,31.86,75558.44,0.0,-0.80139,0.00013,19.4739]
[1777525692919,31.86,75555.49,0.0,-0.80178,0.00013,19.45018]
[1777525695940,31.86,75550.11,0.0,-0.80246,0.00012,19.40845]
[1777525700975,31.86,75552.59,0.0,-0.80216,0.00012,19.42685]
[1777525706010,31.86,75553.15,0.0,-0.8021,0.00013,19.43046]
[1777525711045,31.86,75556.11,0.0,-0.80177,0.00013,19.44853]
[1777525716973,31.85,75556.0,0.0,-0.8018,0.00013,19.44669]
[1777525722122,31.85,75558.07,0.0,-0.80156,0.00013,19.46165]
[1777525727156,31.85,75555.73,0.0,-0.80186,0.00013,19.44281]
[1777525732192,31.85,75556.02,0.0,-0.80184,0.00013,19.44418]
[1777525737227,31.85,75558.39,0.0,-0.80156,0.00013,19.46149]
[1777525742265,31.84,75557.78,0.0,-0.80165,0.00013,19.45588]
[1777525748306,31.84,75556.76,0.0,-0.8018,0.00013,19.44698]
[1777525753341,31.84,75555.52,0.0,-0.80197,0.00013,19.43663]
[1777525758375,31.84,75556.44,0.0,-0.80187,0.00013,19.44287]
[1777525763413,31.84,75556.58,0.0,-0.80186,0.00013,19.44312]
[1777525769456,31.83,75557.37,0.0,-0.80178,0.00013,19.4482]
[1777525774490,31.83,75553.47,0.0,-0.80231,0.00013,19.41351]
[1777525779525,31.83,75553.77,0.0,-0.8023,0.00013,19.4144]
[1777525784559,31.82,75556.75,0.0,-0.80195,0.00013,19.43579]
[1777525789596,31.82,75558.3,0.0,-0.80178,0.00013,19.44621]
[1777525794630,31.82,75556.21,0.0,-0.80207,0.00013,19.42867]
[1777525799667,31.81,75560.86,0.0,-0.80151,0.00013,19.46278]
[1777525801681,31.81,75554.73,0.0,-0.80229,0.00013,19.41508]
[1777525803696,31.81,75549.32,0.0,-0.80298,0.00012,19.37291]
[1777525806715,31.81,75541.9,0.0,-0.80392,0.00012,19.31499]
[1777525807723,31.81,75534.88,0.0,-0.8048,0.00012,19.26055]
[1777525808730,31.81,75533.91,0.0,-0.80492,0.00012,19.25274]
[1777525813764,31.81,75536.9,0.0,-0.80458,0.00012,19.27418]
[1777525818801,31.8,75539.85,0.0,-0.80423,0.00012,19.29581]
[1777525823834,31.8,75538.1,0.0,-0.80447,0.00012,19.28124]
[1777525828869,31.8,75537.09,0.0,-0.80461,0.00012,19.27206]
[1777525833905,31.79,75536.01,0.0,-0.8048,0.00012,19.25838]
[1777525838940,31.79,75534.15,0.0,-0.80506,0.00012,19.24254]
[1777525843976,31.79,75533.55,0.0,-0.80516,0.00012,19.23645]
[1777525849010,31.78,75531.19,0.0,-0.80547,0.00012,19.21685]
[1777525854045,31.78,75530.64,0.0,-0.80556,0.00012,19.21128]
[1777525859080,31.78,75529.6,0.0,-0.80572,0.00012,19.20179]
[1777525862101,31.78,75536.73,0.0,-0.80485,0.00012,19.25585]
[1777525864115,31.78,75531.52,0.0,-0.8055,0.00012,19.21508]
[1777525869150,31.77,75533.82,0.0,-0.80524,0.00012,19.23143]
[1777525874185,31.77,75532.72,0.0,-0.8054,0.00012,19.22156]
[1777525878213,31.77,75543.28,0.0,-0.80411,0.00012,19.30181]
[1777525880227,31.76,75548.52,0.0,-0.80347,0.00012,19.34146]
[1777525885261,31.76,75548.49,0.0,-0.8035,0.00012,19.33945]
[1777525890297,31.76,75549.89,0.0,-0.80335,0.00012,19.34863]
[1777525895332,31.75,75554.44,0.0,-0.80284,0.00013,19.3783]
[1777525900366,31.75,75554.47,0.0,-0.80286,0.00013,19.37691]
[1777525905402,31.75,75563.95,0.0,-0.8017,0.00013,19.44831]
[1777525910438,31.74,75571.12,0.0,-0.80083,0.00013,19.50166]
[1777525915473,31.74,75568.62,0.0,-0.80116,0.00013,19.48106]
[1777525920509,31.74,75569.83,0.0,-0.80104,0.00013,19.489]
[1777525925545,31.73,75567.44,0.0,-0.80136,0.00013,19.46934]
[1777525930583,31.73,75568.86,0.0,-0.8012,0.00013,19.47892]
[1777525935618,31.73,75569.01,0.0,-0.80121,0.00013,19.47867]
[1777525940652,31.73,75567.5,0.0,-0.80142,0.00013,19.46565]
[1777525945688,31.72,75565.74,0.0,-0.80167,0.00013,19.45071]
[1777525950727,31.72,75568.01,0.0,-0.8014,0.00013,19.46679]
[1777525955762,31.72,75568.88,0.0,-0.80135,0.00013,19.46828]
[1777525960797,31.71,75572.35,0.0,-0.80093,0.00013,19.49349]
[1777525965832,31.71,75573.94,0.0,-0.80076,0.00013,19.50414]
[1777525970867,31.71,75574.1,0.0,-0.80077,0.00013,19.50379]
[1777525975902,31.7,75571.5,0.0,-0.80112,0.00013,19.48224]
[1777525980937,31.7,75570.75,0.0,-0.80124,0.00013,19.475]
[1777525982951,31.7,75563.62,0.0,-0.80215,0.00013,19.4195]
[1777525983963,31.7,75557.82,0.0,-0.80288,0.00013,19.37437]
[1777525990000,31.69,75556.38,0.0,-0.80308,0.00013,19.36223]
[1777525995036,31.69,75561.29,0.0,-0.80249,0.00013,19.39861]
[1777525996043,31.69,75566.37,0.0,-0.80186,0.00013,19.43741]
[1777526001077,31.69,75565.71,0.0,-0.80197,0.00013,19.43043]
[1777526006113,31.68,75566.96,0.0,-0.80183,0.00013,19.43886]
[1777526012155,31.68,75566.1,0.0,-0.802,0.00013,19.42651]
[1777526017190,31.68,75565.9,0.0,-0.80206,0.00013,19.42301]
[1777526022225,31.67,75561.43,0.0,-0.80265,0.00013,19.38664]
[1777526027260,31.67,75564.18,0.0,-0.80234,0.00013,19.40604]
[1777526029274,31.67,75573.0,0.0,-0.80124,0.00013,19.47351]
[1777526034309,31.66,75574.38,0.0,-0.80109,0.00013,19.48257]
[1777526039345,31.66,75573.16,0.0,-0.80127,0.00013,19.47164]
[1777526044379,31.66,75576.69,0.0,-0.80085,0.00013,19.4973]
[1777526049413,31.65,75573.07,0.0,-0.80133,0.00013,19.46792]
[1777526054449,31.65,75573.88,0.0,-0.80125,0.00013,19.47287]
[1777526059483,31.65,75576.59,0.0,-0.80093,0.00013,19.49248]
[1777526064520,31.64,75576.79,0.0,-0.80093,0.00013,19.49278]
[1777526065527,31.64,75567.74,0.0,-0.80207,0.00013,19.42279]
[1777526070562,31.64,75564.74,0.0,-0.80247,0.00013,19.39819]
[1777526075597,31.64,75565.27,0.0,-0.80246,0.00013,19.39701]
[1777526080632,31.63,75564.82,0.0,-0.80254,0.00013,19.39204]
[1777526085667,31.63,75565.72,0.0,-0.80245,0.00013,19.39747]
[1777526090702,31.63,75565.53,0.0,-0.8025,0.00013,19.39451]
[1777526095738,31.62,75565.76,0.0,-0.8025,0.00013,19.39484]
[1777526100774,31.62,75565.51,0.0,-0.80255,0.00013,19.39159]
[1777526105809,31.62,75565.64,0.0,-0.80256,0.00013,19.39124]
[1777526110844,31.62,75566.34,0.0,-0.80249,0.00013,19.39534]
[1777526115879,31.61,75571.09,0.0,-0.80192,0.00013,19.43059]
[1777526118900,31.61,75576.46,0.0,-0.80125,0.00013,19.47148]
[1777526123938,31.61,75576.07,0.0,-0.80132,0.00013,19.46734]
[1777526125952,31.61,75563.49,0.0,-0.80292,0.00013,19.36948]
[1777526126959,31.61,75562.85,0.0,-0.803,0.00013,19.36424]
[1777526131994,31.6,75559.63,0.0,-0.80345,0.00013,19.3342]
[1777526137029,31.6,75554.24,0.0,-0.80415,0.00013,19.29134]
[1777526142064,31.6,75553.93,0.0,-0.80421,0.00013,19.28752]
[1777526146093,31.6,75548.68,0.0,-0.80489,0.00013,19.24536]
[1777526148107,31.59,75547.63,0.0,-0.80504,0.00013,19.23663]
[1777526153141,31.59,75546.84,0.0,-0.80516,0.00013,19.2288]
[1777526157169,31.59,75540.09,0.0,-0.80602,0.00012,19.17534]
[1777526158176,31.59,75533.83,0.0,-0.80681,0.00012,19.12654]
[1777526162204,31.59,75526.8,0.0,-0.80769,0.00012,19.07131]
[1777526164224,31.59,75533.63,0.0,-0.80685,0.00012,19.12406]
[1777526168246,31.58,75527.86,0.0,-0.80758,0.00012,19.07836]
[1777526173281,31.58,75524.61,0.0,-0.80799,0.00012,19.05227]
[1777526178316,31.58,75523.32,0.0,-0.80817,0.00012,19.04142]
[1777526183351,31.58,75523.46,0.0,-0.80817,0.00012,19.04148]
[1777526188386,31.58,75519.62,0.0,-0.80866,0.00012,19.01075]
[1777526193421,31.58,75516.39,0.0,-0.80909,0.00012,18.98107]
[1777526198457,31.57,75517.04,0.0,-0.80903,0.00012,18.98544]
[1777526203491,31.57,75517.08,0.0,-0.80903,0.00012,18.98505]
[1777526205507,31.57,75507.17,0.0,-0.81026,0.00012,18.90763]
[1777526210541,31.57,75511.26,0.0,-0.80977,0.00012,18.93856]
[1777526215580,31.57,75507.37,0.0,-0.81026,0.00012,18.90778]
[1777526220611,31.57,75508.81,0.0,-0.81008,0.00012,18.91876]
[1777526223634,31.57,75503.31,0.0,-0.81076,0.00012,18.87587]
[1777526228666,31.57,75503.69,0.0,-0.81071,0.00012,18.87898]
[1777526233703,31.57,75507.66,0.0,-0.81022,0.00012,18.91004]
[1777526238736,31.57,75508.46,0.0,-0.81012,0.00012,18.91612]
[1777526243773,31.57,75505.82,0.0,-0.81045,0.00012,18.89551]
[1777526249814,31.57,75504.36,0.0,-0.81063,0.00012,18.88429]
[1777526254849,31.57,75501.2,0.0,-0.81104,0.00012,18.85609]
[1777526259884,31.57,75502.21,0.0,-0.81091,0.00012,18.86442]
[1777526264922,31.57,75491.48,0.0,-0.81222,0.00012,18.78094]
[1777526265929,31.57,75491.18,0.0,-0.81226,0.00012,18.77862]
[1777526266936,31.57,75484.99,0.0,-0.81301,0.00012,18.73009]
[1777526267944,31.57,75483.58,0.0,-0.81319,0.00012,18.71896]
[1777526272978,31.57,75482.26,0.0,-0.81336,0.00012,18.70812]
[1777526274993,31.57,75494.5,0.0,-0.81186,0.00012,18.80355]
[1777526275999,31.57,75496.72,0.0,-0.8116,0.00012,18.82068]
[1777526281035,31.57,75492.2,0.0,-0.81216,0.00012,18.78477]
[1777526286070,31.57,75490.6,0.0,-0.81236,0.00012,18.77222]
[1777526290098,31.57,75495.83,0.0,-0.81172,0.00012,18.813]
[1777526291106,31.57,75502.21,0.0,-0.81093,0.00012,18.86273]
[1777526294125,31.57,75504.13,0.0,-0.8107,0.00012,18.87733]
[1777526299161,31.56,75507.39,0.0,-0.81032,0.00012,18.902]
[1777526304196,31.56,75508.54,0.0,-0.81018,0.00012,18.91033]
[1777526309231,31.56,75508.56,0.0,-0.81019,0.00012,18.90983]
[1777526310238,31.56,75502.01,0.0,-0.811,0.00012,18.85859]
[1777526311249,31.56,75500.62,0.0,-0.8112,0.00012,18.84382]
[1777526316281,31.56,75509.43,0.0,-0.81012,0.00012,18.91234]
[1777526320308,31.56,75510.45,0.0,-0.81001,0.00012,18.91966]
[1777526325348,31.56,75504.25,0.0,-0.81078,0.00012,18.87086]
[1777526326353,31.56,75499.79,0.0,-0.81133,0.00012,18.83595]
[1777526331386,31.56,75501.97,0.0,-0.81107,0.00012,18.85194]
[1777526336421,31.56,75507.04,0.0,-0.81046,0.00012,18.89109]
[1777526341456,31.55,75509.26,0.0,-0.81019,0.00012,18.90811]
[1777526346491,31.55,75506.91,0.0,-0.81048,0.00012,18.8894]
[1777526351526,31.55,75507.54,0.0,-0.81041,0.00012,18.89397]
[1777526357568,31.55,75511.68,0.0,-0.80991,0.00012,18.92586]
[1777526362603,31.55,75512.8,0.0,-0.80978,0.00012,18.93424]
[1777526367637,31.55,75513.65,0.0,-0.80968,0.00012,18.94048]
[1777526372673,31.55,75513.47,0.0,-0.80973,0.00012,18.9349]
[1777526377707,31.55,75514.65,0.0,-0.8096,0.00012,18.9437]
[1777526382742,31.55,75515.26,0.0,-0.80953,0.00012,18.94798]
[1777526387778,31.55,75516.22,0.0,-0.80942,0.00012,18.95491]
[1777526392812,31.55,75516.43,0.0,-0.8094,0.00012,18.95597]
[1777526395834,31.55,75505.55,0.0,-0.81075,0.00012,18.87084]
[1777526401753,31.55,75501.0,0.0,-0.8113,0.00012,18.83545]
[1777526403889,31.55,75507.43,0.0,-0.81051,0.00012,18.88563]
[1777526408925,31.54,75508.79,0.0,-0.81035,0.00012,18.896]
[1777526411946,31.54,75501.22,0.0,-0.81128,0.00012,18.83676]
[1777526415974,31.54,75492.0,0.0,-0.81242,0.00012,18.7642]
[1777526416980,31.54,75486.52,0.0,-0.81309,0.00012,18.72134]
[1777526422018,31.54,75484.43,0.0,-0.81335,0.00012,18.70504]
[1777526427052,31.54,75485.52,0.0,-0.81321,0.00012,18.71363]
[1777526432086,31.54,75490.37,0.0,-0.81265,0.00012,18.7476]
[1777526437126,31.54,75487.02,0.0,-0.81307,0.00012,18.72116]
[1777526442161,31.54,75485.2,0.0,-0.81329,0.00012,18.70683]
[1777526448205,31.54,75481.79,0.0,-0.8137,0.00012,18.68029]
[1777526452234,31.54,75490.27,0.0,-0.81267,0.00012,18.74676]
[1777526453244,31.54,75491.52,0.0,-0.81251,0.00012,18.75649]
[1777526458273,31.54,75487.86,0.0,-0.81297,0.00012,18.72759]
[1777526463311,31.54,75484.63,0.0,-0.81336,0.00012,18.70207]
[1777526468344,31.54,75482.92,0.0,-0.81358,0.00012,18.68845]
[1777526474385,31.54,75481.2,0.0,-0.81379,0.00012,18.6747]
[1777526479420,31.54,75479.38,0.0,-0.81402,0.00012,18.66023]
[1777526482440,31.54,75489.6,0.0,-0.81277,0.00012,18.74023]
[1777526483450,31.54,75492.99,0.0,-0.81235,0.00012,18.76679]
[1777526488483,31.54,75495.73,0.0,-0.81201,0.00012,18.78857]
[1777526493518,31.54,75496.3,0.0,-0.81196,0.00012,18.78974]
[1777526498554,31.54,75499.45,0.0,-0.81157,0.00012,18.8146]
[1777526503588,31.54,75503.84,0.0,-0.81103,0.00012,18.84874]
[1777526508627,31.54,75500.76,0.0,-0.81141,0.00012,18.82446]
[1777526513658,31.54,75503.75,0.0,-0.81105,0.00012,18.84785]
[1777526518693,31.54,75507.26,0.0,-0.81061,0.00012,18.87554]
[1777526523728,31.54,75512.01,0.0,-0.81003,0.00012,18.91242]
[1777526528763,31.54,75513.81,0.0,-0.80982,0.00012,18.92558]
[1777526533798,31.54,75512.51,0.0,-0.81,0.00012,18.91443]
[1777526539840,31.54,75510.69,0.0,-0.81024,0.00012,18.89897]
[1777526544875,31.53,75510.86,0.0,-0.81023,0.00012,18.89938]
[1777526550917,31.53,75514.8,0.0,-0.80977,0.00012,18.92887]
[1777526553937,31.53,75520.98,0.0,-0.80904,0.00012,18.97252]
[1777526558972,31.53,75516.8,0.0,-0.80957,0.00012,18.93947]
[1777526564009,31.53,75516.35,0.0,-0.80963,0.00012,18.93563]
[1777526569043,31.53,75515.81,0.0,-0.8097,0.00012,18.93117]
[1777526574078,31.53,75519.93,0.0,-0.8092,0.00012,18.96297]
[1777526575086,31.53,75525.37,0.0,-0.80853,0.00012,19.00527]
[1777526580119,31.53,75523.93,0.0,-0.80871,0.00012,18.99342]
[1777526583141,31.52,75518.31,0.0,-0.80941,0.00012,18.94931]
[1777526588176,31.52,75518.77,0.0,-0.80936,0.00012,18.95264]
[1777526593212,31.52,75517.45,0.0,-0.80953,0.00012,18.94214]
[1777526595224,31.52,75511.57,0.0,-0.81026,0.00012,18.89621]
[1777526601268,31.52,75511.75,0.0,-0.81023,0.00012,18.89782]
[1777526606303,31.52,75512.03,0.0,-0.81019,0.00012,18.9002]
[1777526611339,31.53,75512.47,0.0,-0.81016,0.00012,18.90012]
[1777526616373,31.53,75514.72,0.0,-0.80988,0.00012,18.91787]
[1777526621408,31.53,75513.18,0.0,-0.81007,0.00012,18.90602]
[1777526626444,31.53,75514.31,0.0,-0.80993,0.00012,18.91488]
[1777526631479,31.53,75511.3,0.0,-0.8103,0.00012,18.89139]
[1777526636515,31.53,75513.28,0.0,-0.81005,0.00012,18.90692]
[1777526639535,31.53,75519.88,0.0,-0.80924,0.00012,18.95841]
[1777526643563,31.53,75514.54,0.0,-0.8099,0.00012,18.91658]
[1777526646584,31.53,75507.46,0.0,-0.81077,0.00012,18.86126]
[1777526647594,31.53,75499.99,0.0,-0.81169,0.00012,18.80293]
[1777526648599,31.53,75492.29,0.0,-0.81264,0.00012,18.74263]
[1777526649605,31.53,75490.31,0.0,-0.81288,0.00012,18.72713]
[1777526654642,31.53,75486.2,0.0,-0.81338,0.00012,18.69516]
[1777526655651,31.53,75479.75,0.0,-0.81417,0.00012,18.64455]
[1777526656656,31.53,75480.37,0.0,-0.81409,0.00012,18.64937]
[1777526660684,31.53,75486.33,0.0,-0.81337,0.00012,18.69582]
[1777526665719,31.52,75487.85,0.0,-0.81319,0.00012,18.70732]
[1777526670753,31.52,75485.31,0.0,-0.81351,0.00012,18.6871]
[1777526676796,31.52,75483.11,0.0,-0.81381,0.00012,18.66587]
[1777526681831,31.52,75483.23,0.0,-0.81379,0.00012,18.6667]
[1777526686866,31.52,75483.14,0.0,-0.81381,0.00012,18.6659]
[1777526691900,31.52,75483.03,0.0,-0.81382,0.00012,18.66495]
[1777526696936,31.52,75489.21,0.0,-0.81307,0.00012,18.7132]
[1777526701971,31.52,75486.84,0.0,-0.81336,0.00012,18.69436]
[1777526707006,31.52,75484.22,0.0,-0.81368,0.00012,18.67387]
[1777526708020,31.52,75478.7,0.0,-0.81436,0.00012,18.63065]
[1777526713056,31.52,75474.49,0.0,-0.81486,0.00012,18.59789]
[1777526718090,31.52,75474.03,0.0,-0.81491,0.00012,18.59463]
[1777526724012,31.52,75470.08,0.0,-0.81539,0.00012,18.56415]
[1777526729168,31.52,75471.17,0.0,-0.81525,0.00012,18.57313]
[1777526732189,31.53,75465.29,0.0,-0.81598,0.00012,18.52354]
[1777526734080,31.53,75455.38,0.0,-0.81718,0.00012,18.446]
[1777526735210,31.53,75447.64,0.0,-0.81811,0.00012,18.38518]
[1777526736217,31.53,75435.09,0.0,-0.81962,0.00012,18.28662]
[1777526737224,31.53,75429.84,0.0,-0.82025,0.00012,18.24547]
[1777526742260,31.53,75425.95,0.0,-0.8207,0.00012,18.21541]
[1777526747294,31.53,75426.0,0.0,-0.82069,0.00012,18.2163]
[1777526749308,31.53,75414.72,0.0,-0.82203,0.00012,18.12781]
[1777526753336,31.53,75403.88,0.0,-0.8233,0.00012,18.04312]
[1777526755353,31.53,75388.73,0.0,-0.82509,0.00012,17.92384]
[1777526756361,31.53,75377.34,0.0,-0.82642,0.00012,17.83404]
[1777526758375,31.53,75382.61,0.0,-0.8258,0.00012,17.87569]
[1777526760388,31.53,75388.42,0.0,-0.82512,0.00012,17.92143]
[1777526765429,31.53,75386.22,0.0,-0.82538,0.00012,17.90396]
[1777526769455,31.53,75381.04,0.0,-0.82599,0.00012,17.8632]
[1777526774491,31.53,75378.66,0.0,-0.82627,0.00012,17.84458]
[1777526779526,31.53,75377.41,0.0,-0.82641,0.00012,17.83504]
[1777526784560,31.53,75378.95,0.0,-0.82622,0.00012,17.84761]
[1777526789596,31.53,75374.33,0.0,-0.82675,0.00012,17.81175]
[1777526794631,31.54,75372.51,0.0,-0.82697,0.00012,17.79531]
[1777526797652,31.54,75379.71,0.0,-0.8261,0.00012,17.85356]
[1777526798659,31.54,75382.2,0.0,-0.82581,0.00012,17.87325]
[1777526803694,31.54,75384.48,0.0,-0.82554,0.00012,17.8914]
[1777526808730,31.54,75384.7,0.0,-0.82551,0.00012,17.8933]
[1777526813764,31.54,75389.26,0.0,-0.82497,0.00012,17.92934]
[1777526818799,31.54,75388.04,0.0,-0.82512,0.00012,17.91971]
[1777526823842,31.54,75380.19,0.0,-0.82604,0.00012,17.85783]
[1777526824849,31.54,75347.3,0.0,-0.82986,0.00012,17.59851]
[1777526825850,31.54,75330.31,0.0,-0.83182,0.00011,17.46451]
[1777526826857,31.54,75330.31,0.0,-0.83181,0.00011,17.46477]
[1777526827864,31.54,75333.73,0.0,-0.83142,0.00011,17.4921]
[1777526829877,31.54,75329.0,0.0,-0.83195,0.00011,17.45531]
[1777526830885,31.54,75319.64,0.0,-0.83302,0.00011,17.38176]
[1777526831892,31.54,75321.15,0.0,-0.83284,0.00011,17.394]
[1777526832898,31.54,75327.47,0.0,-0.83211,0.00011,17.44439]
[1777526835922,31.55,75333.61,0.0,-0.8314,0.00011,17.49345]
[1777526840956,31.55,75331.78,0.0,-0.83158,0.00011,17.4807]
[1777526843976,31.55,75325.95,0.0,-0.83224,0.00011,17.4352]
[1777526846997,31.55,75318.82,0.0,-0.83304,0.00011,17.37964]
[1777526849011,31.55,75313.12,0.0,-0.83369,0.00011,17.33527]
[1777526852032,31.55,75307.76,0.0,-0.83431,0.00011,17.28991]
[1777526857067,31.56,75305.02,0.0,-0.8346,0.00011,17.26963]
[1777526860089,31.56,75296.25,0.0,-0.83559,0.00011,17.20087]
[1777526861095,31.56,75282.11,0.0,-0.83718,0.00011,17.08956]
[1777526862104,31.56,75276.77,0.0,-0.83777,0.00011,17.04766]
[1777526864117,31.56,75284.65,0.0,-0.83688,0.00011,17.1103]
[1777526865125,31.56,75296.23,0.0,-0.83557,0.00011,17.2021]
[1777526866130,31.56,75306.75,0.0,-0.83437,0.00011,17.28542]
[1777526871165,31.56,75310.52,0.0,-0.83392,0.00011,17.31666]
[1777526876201,31.57,75313.93,0.0,-0.83352,0.00011,17.34477]
[1777526877209,31.57,75325.67,0.0,-0.83217,0.00011,17.43761]
[1777526878215,31.57,75336.15,0.0,-0.83097,0.00011,17.52038]
[1777526880228,31.57,75341.4,0.0,-0.83036,0.00012,17.56202]
[1777526882242,31.57,75348.09,0.0,-0.82959,0.00012,17.6148]
[1777526885263,31.57,75353.17,0.0,-0.829,0.00012,17.65486]
[1777526886270,31.57,75358.79,0.0,-0.82835,0.00012,17.69919]
[1777526891306,31.57,75361.84,0.0,-0.82799,0.00012,17.72377]
[1777526896341,31.57,75360.04,0.0,-0.82818,0.00012,17.71055]
[1777526901377,31.57,75362.61,0.0,-0.82787,0.00012,17.7317]
[1777526906412,31.57,75360.86,0.0,-0.82806,0.00012,17.71888]
[1777526911451,31.57,75363.71,0.0,-0.82774,0.00012,17.73844]
[1777526916522,31.58,75364.45,0.0,-0.82764,0.00012,17.74519]
[1777526921557,31.58,75364.55,0.0,-0.82761,0.00012,17.74693]
[1777526926593,31.58,75368.15,0.0,-0.82718,0.00012,17.77613]
[1777526931630,31.58,75370.28,0.0,-0.82692,0.00012,17.79364]
[1777526936664,31.58,75368.4,0.0,-0.82713,0.00012,17.77966]
[1777526938681,31.58,75377.02,0.0,-0.82611,0.00012,17.84814]
[1777526940692,31.59,75379.46,0.0,-0.82582,0.00012,17.86799]
[1777526944721,31.59,75384.5,0.0,-0.82521,0.00012,17.90881]
[1777526949755,31.59,75387.1,0.0,-0.82489,0.00012,17.93052]
[1777526954790,31.59,75390.27,0.0,-0.82449,0.00012,17.95669]
[1777526959829,31.6,75388.83,0.0,-0.82464,0.00012,17.94657]
[1777526964862,31.6,75386.39,0.0,-0.82491,0.00012,17.92875]
[1777526969897,31.6,75375.06,0.0,-0.82622,0.00012,17.84076]
[1777526970904,31.6,75372.6,0.0,-0.8265,0.00012,17.82165]
[1777526974933,31.6,75378.29,0.0,-0.82585,0.00012,17.86365]
[1777526979970,31.6,75379.82,0.0,-0.82565,0.00012,17.87683]
[1777526985005,31.61,75383.31,0.0,-0.82523,0.00012,17.90541]
[1777526988028,31.61,75389.09,0.0,-0.82454,0.00012,17.95155]
[1777526993060,31.61,75390.02,0.0,-0.82442,0.00012,17.95958]
[1777526998095,31.61,75386.77,0.0,-0.82479,0.00012,17.93487]
[1777527003131,31.61,75387.2,0.0,-0.82472,0.00012,17.93926]
[1777527008166,31.62,75384.12,0.0,-0.82506,0.00012,17.91616]
[1777527013204,31.62,75388.82,0.0,-0.8245,0.00012,17.95418]
[1777527018241,31.62,75395.69,0.0,-0.82367,0.00012,18.0091]
[1777527023275,31.62,75396.87,0.0,-0.82352,0.00012,18.0195]
[1777527026296,31.62,75409.44,0.0,-0.82203,0.00012,18.11853]
[1777527027304,31.62,75421.64,0.0,-0.82057,0.00012,18.21453]
[1777527029317,31.62,75428.52,0.0,-0.81975,0.00012,18.26865]
[1777527031331,31.62,75436.81,0.0,-0.81878,0.00012,18.32994]
[1777527032340,31.62,75443.25,0.0,-0.81801,0.00012,18.38034]
[1777527034355,31.62,75451.14,0.0,-0.81706,0.00012,18.44226]
[1777527039391,31.62,75455.73,0.0,-0.8165,0.00012,18.4783]
[1777527043419,31.62,75450.53,0.0,-0.81713,0.00012,18.43756]
[1777527045435,31.62,75460.94,0.0,-0.81588,0.00012,18.51883]
[1777527048454,31.62,75452.6,0.0,-0.81689,0.00012,18.4533]
[1777527052482,31.62,75446.17,0.0,-0.81767,0.00012,18.40263]
[1777527056358,31.62,75452.54,0.0,-0.81691,0.00012,18.45221]
[1777527059531,31.62,75446.19,0.0,-0.81767,0.00012,18.40254]
[1777527064566,31.62,75446.41,0.0,-0.81764,0.00012,18.40443]
[1777527069601,31.62,75449.8,0.0,-0.81723,0.00012,18.43099]
[1777527073635,31.62,75452.79,0.0,-0.81687,0.00012,18.4544]
[1777527074642,31.62,75460.16,0.0,-0.81598,0.00012,18.51205]
[1777527079677,31.62,75460.68,0.0,-0.81592,0.00012,18.51602]
[1777527084714,31.62,75463.51,0.0,-0.81558,0.00012,18.53802]
[1777527089749,31.62,75465.76,0.0,-0.81531,0.00012,18.55527]
[1777527092770,31.62,75445.89,0.0,-0.81775,0.00012,18.39541]
[1777527093777,31.62,75447.55,0.0,-0.81755,0.00012,18.40829]
[1777527095794,31.62,75456.88,0.0,-0.81643,0.00012,18.48138]
[1777527100829,31.62,75461.35,0.0,-0.81589,0.00012,18.51628]
[1777527103848,31.62,75466.99,0.0,-0.8152,0.00012,18.56031]
[1777527108885,31.62,75465.46,0.0,-0.81539,0.00012,18.54807]
[1777527112912,31.62,75460.11,0.0,-0.81604,0.00012,18.50615]
[1777527117947,31.62,75465.44,0.0,-0.8154,0.00012,18.54784]
[1777527122983,31.62,75466.84,0.0,-0.81523,0.00012,18.55859]
[1777527126006,31.62,75471.92,0.0,-0.81462,0.00012,18.59819]
[1777527129034,31.62,75483.23,0.0,-0.81324,0.00012,18.68626]
[1777527131048,31.62,75495.96,0.0,-0.81169,0.00012,18.78527]
[1777527132055,31.62,75496.46,0.0,-0.81163,0.00012,18.78892]
[1777527137089,31.61,75491.08,0.0,-0.81231,0.00012,18.74584]
[1777527142124,31.61,75489.33,0.0,-0.81254,0.00012,18.73125]
[1777527147159,31.61,75492.04,0.0,-0.81222,0.00012,18.75152]
[1777527149172,31.61,75500.04,0.0,-0.81125,0.00012,18.81353]
[1777527150180,31.61,75503.98,0.0,-0.81076,0.00012,18.84421]
[1777527155215,31.61,75500.16,0.0,-0.81126,0.00012,18.81037]
[1777527160250,31.61,75501.08,0.0,-0.81116,0.00012,18.81683]
[1777527165285,31.61,75507.48,0.0,-0.81039,0.00012,18.86602]
[1777527169312,31.6,75502.27,0.0,-0.81104,0.00012,18.82446]
[1777527174348,31.6,75503.92,0.0,-0.81086,0.00012,18.83632]
[1777527178377,31.6,75497.75,0.0,-0.81163,0.00012,18.78753]
[1777527181397,31.6,75486.5,0.0,-0.81301,0.00012,18.69948]
[1777527186434,31.6,75487.82,0.0,-0.81285,0.00012,18.70973]
[1777527190460,31.6,75493.0,0.0,-0.81222,0.00012,18.74985]
[1777527195495,31.6,75498.79,0.0,-0.81152,0.00012,18.79447]
[1777527197509,31.6,75504.97,0.0,-0.81076,0.00012,18.84265]
[1777527202544,31.6,75503.5,0.0,-0.81094,0.00012,18.83095]
[1777527207584,31.6,75505.92,0.0,-0.81065,0.00012,18.84941]
[1777527212618,31.6,75507.61,0.0,-0.81048,0.00012,18.85842]
[1777527217653,31.6,75509.52,0.0,-0.81025,0.00012,18.87276]
[1777527222688,31.59,75511.79,0.0,-0.80998,0.00012,18.88989]
[1777527227724,31.59,75511.14,0.0,-0.81007,0.00012,18.88431]
[1777527232757,31.59,75513.86,0.0,-0.80974,0.00012,18.90499]
[1777527237793,31.59,75515.81,0.0,-0.80951,0.00012,18.91942]
[1777527242828,31.59,75517.44,0.0,-0.80933,0.00012,18.93115]
[1777527245848,31.59,75522.94,0.0,-0.80865,0.00012,18.97343]
[1777527250884,31.59,75524.17,0.0,-0.80852,0.00012,18.98196]
[1777527255919,31.58,75523.11,0.0,-0.80867,0.00012,18.97276]
[1777527260954,31.58,75520.93,0.0,-0.80895,0.00012,18.95497]
[1777527265989,31.58,75519.86,0.0,-0.80909,0.00012,18.94589]
[1777527269010,31.58,75526.41,0.0,-0.80829,0.00012,18.9964]
[1777527273037,31.58,75531.78,0.0,-0.80766,0.00012,19.03376]
[1777527275052,31.58,75532.34,0.0,-0.8076,0.00012,19.03782]
[1777527280088,31.58,75529.72,0.0,-0.80794,0.00012,19.01664]
[1777527282107,31.57,75535.08,0.0,-0.80727,0.00012,19.05801]
[1777527283112,31.57,75546.57,0.0,-0.80584,0.00013,19.1471]
[1777527284120,31.57,75549.67,0.0,-0.80546,0.00013,19.17087]
[1777527287140,31.57,75554.5,0.0,-0.80486,0.00013,19.20786]
[1777527290158,31.57,75560.76,0.0,-0.80409,0.00013,19.25589]
[1777527291166,31.57,75566.52,0.0,-0.80336,0.00013,19.3003]
[1777527293179,31.57,75568.47,0.0,-0.80313,0.00013,19.31481]
[1777527298214,31.57,75566.98,0.0,-0.80334,0.00013,19.30178]
[1777527301235,31.56,75581.81,0.0,-0.80148,0.00013,19.41588]
[1777527302242,31.56,75584.94,0.0,-0.80108,0.00013,19.44002]
[1777527305263,31.56,75591.95,0.0,-0.8002,0.00013,19.49387]
[1777527307277,31.56,75600.34,0.0,-0.79913,0.00013,19.55841]
[1777527308284,31.56,75604.12,0.0,-0.79865,0.00013,19.58753]
[1777527313319,31.56,75600.61,0.0,-0.7991,0.00013,19.56017]
[1777527318354,31.56,75603.93,0.0,-0.79868,0.00013,19.58581]
[1777527323390,31.56,75605.57,0.0,-0.79847,0.00013,19.59851]
[1777527328424,31.56,75607.58,0.0,-0.79821,0.00013,19.61414]
[1777527331445,31.56,75612.88,0.0,-0.79756,0.00013,19.65125]
[1777527333459,31.56,75626.49,0.0,-0.79581,0.00013,19.75601]
[1777527334467,31.56,75634.65,0.0,-0.79475,0.00013,19.81869]
[1777527339501,31.56,75631.52,0.0,-0.79516,0.00013,19.79456]
[1777527344536,31.56,75643.89,0.0,-0.79357,0.00013,19.88914]
[1777527345543,31.56,75649.8,0.0,-0.7928,0.00013,19.93419]
[1777527350579,31.56,75652.5,0.0,-0.79247,0.00013,19.9539]
[1777527354606,31.56,75665.17,0.0,-0.79083,0.00013,20.05022]
[1777527356620,31.56,75670.71,0.0,-0.79011,0.00013,20.09224]
[1777527360648,31.56,75664.48,0.0,-0.79093,0.00013,20.04419]
[1777527363670,31.56,75657.89,0.0,-0.7918,0.00013,19.99323]
[1777527364676,31.55,75652.82,0.0,-0.79246,0.00013,19.95426]
[1777527368709,31.55,75658.77,0.0,-0.7917,0.00013,19.99903]
[1777527372747,31.55,75653.61,0.0,-0.79239,0.00013,19.95874]
[1777527377772,31.55,75651.48,0.0,-0.79268,0.00013,19.94158]
[1777527381800,31.55,75640.78,0.0,-0.79408,0.00013,19.85866]
[1777527386835,31.54,75640.05,0.0,-0.7942,0.00013,19.85178]
[1777527391870,31.54,75637.31,0.0,-0.7946,0.00013,19.82587]
[1777527392880,31.54,75631.77,0.0,-0.79532,0.00013,19.78315]
[1777527394894,31.54,75626.48,0.0,-0.79601,0.00013,19.74226]
[1777527399929,31.54,75622.97,0.0,-0.79647,0.00013,19.71444]
[1777527403957,31.54,75612.14,0.0,-0.79788,0.00013,19.63023]
[1777527408993,31.54,75612.22,0.0,-0.79788,0.00013,19.63024]
[1777527413021,31.53,75620.05,0.0,-0.79688,0.00013,19.6899]
[1777527418912,31.53,75621.01,0.0,-0.79678,0.00013,19.69601]
[1777527424101,31.53,75620.84,0.0,-0.79682,0.00013,19.69373]
[1777527427122,31.53,75627.06,0.0,-0.79603,0.00013,19.74124]
[1777527428982,31.53,75637.33,0.0,-0.79471,0.00013,19.81996]
[1777527431150,31.53,75644.48,0.0,-0.79379,0.00013,19.87451]
[1777527432157,31.53,75644.89,0.0,-0.79374,0.00013,19.87741]
[1777527434174,31.53,75639.04,0.0,-0.7945,0.00013,19.83206]
[1777527439205,31.52,75638.47,0.0,-0.79459,0.00013,19.82674]
[1777527444241,31.52,75635.2,0.0,-0.79503,0.00013,19.80059]
[1777527449276,31.52,75633.02,0.0,-0.79533,0.00013,19.78296]
[1777527451290,31.52,75626.66,0.0,-0.79618,0.00013,19.72991]
[1777527455318,31.52,75633.23,0.0,-0.79534,0.00013,19.77997]
[1777527460353,31.52,75631.15,0.0,-0.79563,0.00013,19.76306]
[1777527467402,31.51,75630.33,0.0,-0.79576,0.00013,19.75559]
[1777527472447,31.51,75632.15,0.0,-0.79554,0.00013,19.76873]
[1777527475466,31.51,75625.64,0.0,-0.79638,0.00013,19.7181]
[1777527480503,31.51,75622.43,0.0,-0.79681,0.00013,19.69261]
[1777527486543,31.51,75622.13,0.0,-0.79686,0.00013,19.68945]
[1777527491580,31.5,75623.07,0.0,-0.79676,0.00013,19.69575]
[1777527496613,31.5,75623.47,0.0,-0.79672,0.00013,19.69806]
[1777527501648,31.5,75623.73,0.0,-0.7967,0.00013,19.69936]
[1777527504670,31.5,75629.09,0.0,-0.79602,0.00013,19.74013]
[1777527509706,31.5,75626.54,0.0,-0.79636,0.00013,19.71958]
[1777527512727,31.5,75634.75,0.0,-0.79534,0.00013,19.77839]
[1777527513734,31.5,75640.6,0.0,-0.79459,0.00013,19.82309]
[1777527516755,31.49,75647.42,0.0,-0.79372,0.00013,19.87454]
[1777527521789,31.49,75652.5,0.0,-0.79309,0.00013,19.91171]
[1777527524812,31.49,75659.29,0.0,-0.79222,0.00013,19.9633]
[1777527529845,31.49,75664.57,0.0,-0.79154,0.00013,20.00291]
[1777527534881,31.48,75666.26,0.0,-0.79133,0.00013,20.01507]
[1777527539915,31.48,75663.97,0.0,-0.79165,0.00013,19.99681]
[1777527544951,31.48,75669.33,0.0,-0.79096,0.00013,20.03677]
[1777527547971,31.48,75681.67,0.0,-0.78935,0.00013,20.13067]
[1777527553007,31.48,75680.98,0.0,-0.78946,0.00013,20.12464]
[1777527558041,31.48,75682.18,0.0,-0.78931,0.00013,20.13326]
[1777527563079,31.47,75684.57,0.0,-0.78901,0.00013,20.15094]
[1777527568114,31.47,75682.79,0.0,-0.78925,0.00013,20.13682]
[1777527571134,31.47,75677.7,0.0,-0.78995,0.00013,20.09404]
[1777527576170,31.47,75672.39,0.0,-0.79064,0.00013,20.05385]
[1777527580040,31.47,75659.97,0.0,-0.79226,0.00013,19.95875]
[1777527583218,31.47,75654.71,0.0,-0.79295,0.00013,19.91843]
[1777527590110,31.47,75649.18,0.0,-0.79368,0.00013,19.87527]
[1777527595302,31.47,75647.06,0.0,-0.79396,0.00013,19.85833]
[1777527600340,31.47,75645.6,0.0,-0.79416,0.00013,19.84652]
[1777527602351,31.47,75640.31,0.0,-0.79485,0.00013,19.80568]
[1777527607387,31.47,75637.48,0.0,-0.79523,0.00013,19.78344]
[1777527612421,31.47,75637.39,0.0,-0.79525,0.00013,19.78228]
[1777527617456,31.47,75638.27,0.0,-0.79514,0.00013,19.78879]
[1777527622491,31.47,75637.85,0.0,-0.79519,0.00013,19.78537]
[1777527627526,31.47,75637.12,0.0,-0.79529,0.00013,19.77965]
[1777527632561,31.47,75635.92,0.0,-0.79547,0.00013,19.76663]
[1777527637596,31.47,75637.01,0.0,-0.79534,0.00013,19.77476]
[1777527643639,31.47,75634.28,0.0,-0.79569,0.00013,19.7536]
[1777527648674,31.46,75637.44,0.0,-0.79529,0.00013,19.77781]
[1777527653709,31.46,75644.67,0.0,-0.79435,0.00013,19.83332]
[1777527658745,31.46,75644.94,0.0,-0.79432,0.00013,19.83525]
[1777527663780,31.46,75645.01,0.0,-0.79431,0.00013,19.83554]
[1777527665794,31.46,75652.99,0.0,-0.79328,0.00013,19.89681]
[1777527666801,31.46,75658.14,0.0,-0.79261,0.00013,19.9361]
[1777527670829,31.46,75663.65,0.0,-0.7919,0.00013,19.97773]
[1777527672845,31.46,75671.17,0.0,-0.79092,0.00013,20.0352]
[1777527673850,31.46,75676.63,0.0,-0.79021,0.00013,20.07696]
[1777527678886,31.46,75679.17,0.0,-0.78988,0.00013,20.09605]
[1777527681907,31.46,75689.62,0.0,-0.78851,0.00013,20.17578]
[1777527682913,31.46,75700.86,0.0,-0.78702,0.00013,20.26142]
[1777527687948,31.46,75703.23,0.0,-0.78672,0.00013,20.27872]
[1777527692983,31.46,75698.15,0.0,-0.78743,0.00013,20.23554]
[1777527698018,31.45,75701.3,0.0,-0.78703,0.00013,20.25885]
[1777527703053,31.45,75700.76,0.0,-0.78711,0.00013,20.25393]
[1777527708088,31.45,75699.32,0.0,-0.78732,0.00013,20.24215]
[1777527713123,31.45,75698.9,0.0,-0.78739,0.00013,20.23815]
[1777527718157,31.45,75697.96,0.0,-0.78753,0.00013,20.23015]
[1777527723194,31.44,75694.84,0.0,-0.78796,0.00013,20.20559]
[1777527728227,31.44,75689.35,0.0,-0.78869,0.00013,20.16308]
[1777527731249,31.44,75682.34,0.0,-0.78962,0.00013,20.10922]
[1777527733263,31.44,75677.09,0.0,-0.79031,0.00013,20.06891]
[1777527738299,31.44,75679.14,0.0,-0.79004,0.00013,20.08446]
[1777527743332,31.44,75681.78,0.0,-0.7897,0.00013,20.10455]
[1777527749375,31.44,75683.83,0.0,-0.78943,0.00013,20.12003]
[1777527754410,31.44,75678.69,0.0,-0.79014,0.00013,20.0769]
[1777527758440,31.44,75684.76,0.0,-0.78934,0.00013,20.12335]
[1777527763475,31.44,75680.33,0.0,-0.78992,0.00013,20.0895]
[1777527768512,31.44,75676.23,0.0,-0.79046,0.00013,20.05813]
[1777527773547,31.44,75668.18,0.0,-0.79152,0.00013,19.99605]
[1777527775562,31.44,75664.6,0.0,-0.79199,0.00013,19.96839]
[1777527777576,31.44,75657.9,0.0,-0.79287,0.00013,19.91678]
[1777527782611,31.44,75652.82,0.0,-0.79354,0.00013,19.87743]
[1777527787647,31.44,75648.89,0.0,-0.79406,0.00013,19.84677]
[1777527790669,31.44,75636.95,0.0,-0.79561,0.00013,19.7545]
[1777527791677,31.44,75635.22,0.0,-0.79584,0.00013,19.74116]
[1777527796711,31.44,75633.52,0.0,-0.79605,0.00013,19.7281]
[1777527801746,31.44,75634.02,0.0,-0.79599,0.00013,19.7319]
[1777527806782,31.44,75635.19,0.0,-0.79584,0.00013,19.74088]
[1777527812824,31.44,75636.37,0.0,-0.79572,0.00013,19.74609]
[1777527817858,31.44,75636.92,0.0,-0.79565,0.00013,19.75024]
[1777527820880,31.44,75645.93,0.0,-0.79448,0.00013,19.81965]
[1777527821891,31.44,75647.36,0.0,-0.79429,0.00013,19.83057]
[1777527826926,31.44,75643.73,0.0,-0.79478,0.00013,19.80203]
[1777527831957,31.43,75641.21,0.0,-0.79511,0.00013,19.78226]
[1777527832964,31.43,75636.02,0.0,-0.79578,0.00013,19.74223]
[1777527838016,31.44,75649.07,0.0,-0.79408,0.00013,19.84306]
[1777527839020,31.44,75672.4,0.0,-0.79104,0.00013,20.02231]
[1777527842041,31.44,75667.05,0.0,-0.79174,0.00013,19.9812]
[1777527847079,31.44,75664.29,0.0,-0.7921,0.00013,19.95998]
[1777527850096,31.43,75656.26,0.0,-0.79315,0.00013,19.898]
[1777527855132,31.43,75656.86,0.0,-0.79309,0.00013,19.90203]
[1777527860167,31.43,75651.99,0.0,-0.79373,0.00013,19.86382]
[1777527865202,31.43,75651.63,0.0,-0.7938,0.00013,19.86014]
[1777527870238,31.43,75650.02,0.0,-0.79402,0.00013,19.8468]
[1777527875272,31.42,75653.11,0.0,-0.79367,0.00013,19.86571]
[1777527880307,31.42,75651.48,0.0,-0.7939,0.00013,19.8521]
[1777527885342,31.42,75651.33,0.0,-0.79394,0.00013,19.84992]
[1777527890377,31.42,75650.09,0.0,-0.79411,0.00013,19.83939]
[1777527896419,31.42,75648.9,0.0,-0.79429,0.00013,19.82914]
[1777527901454,31.41,75650.41,0.0,-0.79411,0.00013,19.83984]
[1777527906489,31.41,75650.89,0.0,-0.79406,0.00013,19.84263]
[1777527912368,31.41,75652.31,0.0,-0.79389,0.00013,19.85248]
[1777527917565,31.41,75650.23,0.0,-0.79418,0.00013,19.83564]
[1777527922438,31.41,75657.23,0.0,-0.79328,0.00013,19.88893]
[1777527926630,31.41,75663.47,0.0,-0.79247,0.00013,19.93679]
[1777527929651,31.4,75670.7,0.0,-0.79152,0.00013,19.99214]
[1777527934694,31.4,75675.05,0.0,-0.79099,0.00013,20.02142]
[1777527939729,31.4,75677.02,0.0,-0.79073,0.00013,20.03626]
[1777527944764,31.4,75681.22,0.0,-0.79018,0.00013,20.06824]
[1777527949803,31.4,75679.7,0.0,-0.79039,0.00013,20.05645]
[1777527953827,31.4,75672.15,0.0,-0.79138,0.00013,19.99812]
[1777527954834,31.4,75664.76,0.0,-0.79236,0.00013,19.94117]
[1777527955841,31.4,75662.98,0.0,-0.79259,0.00013,19.9274]
[1777527960877,31.4,75658.96,0.0,-0.79312,0.00013,19.89613]
[1777527965911,31.4,75653.33,0.0,-0.79386,0.00013,19.85256]
[1777527970946,31.4,75648.43,0.0,-0.7945,0.00013,19.81475]
[1777527975981,31.4,75644.64,0.0,-0.79499,0.00013,19.78557]
[1777527981017,31.4,75643.85,0.0,-0.79509,0.00013,19.77962]
[1777527986052,31.4,75644.97,0.0,-0.79494,0.00013,19.7884]
[1777527988066,31.4,75639.16,0.0,-0.7957,0.00013,19.74359]
[1777527989078,31.4,75633.09,0.0,-0.79648,0.00013,19.69688]
[1777527994108,31.4,75633.85,0.0,-0.7964,0.00013,19.69959]
[1777527999144,31.4,75633.18,0.0,-0.79647,0.00013,19.69502]
[1777528005186,31.41,75633.27,0.0,-0.79645,0.00013,19.69637]
[1777528010221,31.41,75633.3,0.0,-0.79644,0.00013,19.69711]
[1777528014249,31.41,75638.34,0.0,-0.79578,0.00013,19.73636]
[1777528019283,31.41,75639.02,0.0,-0.79569,0.00013,19.74176]
[1777528023317,31.41,75647.61,0.0,-0.79457,0.00013,19.80809]
[1777528026338,31.41,75641.56,0.0,-0.79536,0.00013,19.76135]
[1777528031373,31.41,75635.95,0.0,-0.79608,0.00013,19.7182]
[1777528036468,31.41,75637.38,0.0,-0.79589,0.00013,19.72953]
[1777528041502,31.41,75636.13,0.0,-0.79605,0.00013,19.72023]
[1777528046537,31.41,75635.62,0.0,-0.79611,0.00013,19.7167]
[1777528051572,31.41,75635.78,0.0,-0.79611,0.00013,19.71463]
[1777528056607,31.41,75636.55,0.0,-0.796,0.00013,19.72105]
[1777528061642,31.41,75634.48,0.0,-0.79626,0.00013,19.70523]
[1777528066677,31.41,75633.7,0.0,-0.79637,0.00013,19.69896]
[1777528069698,31.41,75625.6,0.0,-0.79742,0.00013,19.63629]
[1777528074734,31.41,75626.04,0.0,-0.79735,0.00013,19.6404]
[1777528079769,31.42,75630.18,0.0,-0.7968,0.00013,19.6733]
[1777528083565,31.42,75636.99,0.0,-0.79591,0.00013,19.72651]
[1777528088834,31.42,75632.24,0.0,-0.79651,0.00013,19.69055]
[1777528093870,31.42,75631.98,0.0,-0.79653,0.00013,19.68928]
[1777528098904,31.42,75630.84,0.0,-0.79666,0.00013,19.68118]
[1777528103939,31.42,75627.95,0.0,-0.79702,0.00013,19.65968]
[1777528108974,31.43,75626.29,0.0,-0.79722,0.00013,19.64772]
[1777528114009,31.43,75626.01,0.0,-0.79728,0.00013,19.64224]
[1777528119044,31.43,75626.63,0.0,-0.79719,0.00013,19.6472]
[1777528124080,31.43,75627.86,0.0,-0.79703,0.00013,19.65687]
[1777528129115,31.43,75627.34,0.0,-0.7971,0.00013,19.65302]
[1777528134150,31.43,75628.82,0.0,-0.7969,0.00013,19.66462]
[1777528139185,31.43,75628.52,0.0,-0.79694,0.00013,19.66249]
[1777528144220,31.43,75629.6,0.0,-0.7968,0.00013,19.67077]
[1777528145227,31.43,75640.68,0.0,-0.79537,0.00013,19.75629]
[1777528146234,31.43,75640.68,0.0,-0.79536,0.00013,19.75638]
[1777528147241,31.43,75647.05,0.0,-0.79454,0.00013,19.80554]
[1777528148248,31.43,75651.89,0.0,-0.79391,0.00013,19.84276]
[1777528153283,31.43,75657.22,0.0,-0.79322,0.00013,19.88339]
[1777528156305,31.43,75648.93,0.0,-0.7943,0.00013,19.81937]
[1777528161339,31.43,75647.57,0.0,-0.79448,0.00013,19.80866]
[1777528166374,31.43,75644.92,0.0,-0.79483,0.00013,19.78828]
[1777528167381,31.43,75639.56,0.0,-0.79552,0.00013,19.74701]
[1777528172416,31.43,75637.97,0.0,-0.79575,0.00013,19.73133]
[1777528177452,31.43,75637.2,0.0,-0.79584,0.00013,19.7258]
[1777528182486,31.43,75635.83,0.0,-0.79601,0.00013,19.71565]
[1777528187521,31.43,75634.35,0.0,-0.7962,0.00013,19.7046]
[1777528189535,31.43,75626.44,0.0,-0.79722,0.00013,19.64369]
[1777528194570,31.43,75625.39,0.0,-0.79734,0.00013,19.63624]
[1777528200614,31.43,75625.67,0.0,-0.7973,0.00013,19.63838]
[1777528205647,31.43,75625.31,0.0,-0.79735,0.00013,19.63577]
[1777528206654,31.43,75620.08,0.0,-0.79802,0.00013,19.59542]
[1777528211690,31.43,75621.24,0.0,-0.79786,0.00013,19.6049]
[1777528216726,31.43,75623.35,0.0,-0.79758,0.00013,19.62168]
[1777528218745,31.44,75632.98,0.0,-0.79633,0.00013,19.6963]
[1777528223786,31.44,75635.22,0.0,-0.79603,0.00013,19.71434]
[1777528228824,31.44,75637.9,0.0,-0.79567,0.00013,19.73563]
[1777528234622,31.44,75637.25,0.0,-0.79577,0.00013,19.72755]
[1777528235872,31.44,75643.75,0.0,-0.79493,0.00013,19.77773]
[1777528240907,31.44,75646.38,0.0,-0.79458,0.00013,19.79813]
[1777528245943,31.44,75642.22,0.0,-0.79512,0.00013,19.76633]
[1777528250978,31.44,75641.59,0.0,-0.7952,0.00013,19.76182]
[1777528256014,31.44,75643.29,0.0,-0.79497,0.00013,19.77528]
[1777528261048,31.44,75641.71,0.0,-0.79517,0.00013,19.76339]
[1777528263065,31.44,75634.11,0.0,-0.79615,0.00013,19.70497]
[1777528269107,31.45,75634.5,0.0,-0.79609,0.00013,19.70873]
[1777528274142,31.45,75633.69,0.0,-0.79619,0.00013,19.7029]
[1777528281191,31.45,75632.97,0.0,-0.79628,0.00013,19.697]
[1777528286226,31.45,75634.63,0.0,-0.79607,0.00013,19.70961]
[1777528291261,31.44,75637.16,0.0,-0.79578,0.00013,19.72519]
[1777528296297,31.45,75642.29,0.0,-0.7951,0.00013,19.76511]
[1777528302340,31.45,75642.38,0.0,-0.79509,0.00013,19.76609]
[1777528307374,31.45,75641.06,0.0,-0.79525,0.00013,19.75626]
[1777528312409,31.45,75643.97,0.0,-0.79487,0.00013,19.77911]
[1777528314423,31.45,75649.45,0.0,-0.79415,0.00013,19.82139]
[1777528317444,31.45,75657.95,0.0,-0.79305,0.00013,19.88677]
[1777528320465,31.45,75660.4,0.0,-0.79273,0.00013,19.9054]
[1777528325500,31.45,75659.62,0.0,-0.79284,0.00013,19.89892]
[1777528327517,31.45,75672.67,0.0,-0.79113,0.00013,19.99901]
[1777528328522,31.45,75688.65,0.0,-0.78903,0.00013,20.12117]
[1777528333559,31.45,75688.92,0.0,-0.789,0.00013,20.12301]
[1777528334565,31.45,75681.26,0.0,-0.79001,0.00013,20.06432]
[1777528339601,31.44,75682.92,0.0,-0.7898,0.00013,20.07663]
[1777528343629,31.44,75688.1,0.0,-0.78912,0.00013,20.11636]
[1777528348664,31.44,75688.09,0.0,-0.78912,0.00013,20.11639]
[1777528353699,31.44,75687.59,0.0,-0.78921,0.00013,20.10855]
[1777528358734,31.44,75690.16,0.0,-0.78889,0.00013,20.12749]
[1777528363770,31.44,75686.09,0.0,-0.78944,0.00013,20.0957]
[1777528365783,31.44,75680.59,0.0,-0.79017,0.00013,20.0531]
[1777528370824,31.44,75677.67,0.0,-0.79057,0.00013,20.02987]
[1777528375856,31.44,75675.39,0.0,-0.79088,0.00013,20.01146]
[1777528380891,31.43,75675.66,0.0,-0.79087,0.00013,20.01239]
[1777528385928,31.43,75673.3,0.0,-0.7912,0.00013,19.99318]
[1777528390962,31.43,75670.81,0.0,-0.79154,0.00013,19.97312]
[1777528395997,31.43,75673.94,0.0,-0.79114,0.00013,19.99651]
[1777528400025,31.43,75666.05,0.0,-0.79219,0.00013,19.93544]
[1777528405817,31.42,75663.42,0.0,-0.79255,0.00013,19.91436]
[1777528411143,31.42,75662.72,0.0,-0.79267,0.00013,19.90464]
[1777528416177,31.42,75662.81,0.0,-0.79267,0.00013,19.90488]
[1777528418191,31.42,75656.27,0.0,-0.79353,0.00013,19.85442]
[1777528420205,31.42,75652.68,0.0,-0.794,0.00013,19.82675]
[1777528425957,31.42,75651.33,0.0,-0.79417,0.00013,19.81627]
[1777528431283,31.42,75649.24,0.0,-0.79445,0.00013,19.80003]
[1777528436318,31.42,75646.02,0.0,-0.79487,0.00013,19.77508]
[1777528441353,31.42,75644.97,0.0,-0.79501,0.00013,19.76692]
[1777528446389,31.42,75644.53,0.0,-0.79506,0.00013,19.76347]
[1777528448401,31.42,75638.73,0.0,-0.79582,0.00013,19.71874]
[1777528453438,31.42,75640.38,0.0,-0.7956,0.00013,19.7317]
[1777528458472,31.42,75640.78,0.0,-0.79554,0.00013,19.73494]
[1777528463509,31.42,75648.63,0.0,-0.79452,0.00013,19.79561]
[1777528468542,31.42,75651.06,0.0,-0.79421,0.00013,19.81415]
[1777528473578,31.42,75652.02,0.0,-0.79411,0.00013,19.81761]
[1777528476598,31.42,75646.74,0.0,-0.7948,0.00013,19.7769]
[1777528481634,31.42,75643.89,0.0,-0.79517,0.00013,19.75509]
[1777528486668,31.42,75638.58,0.0,-0.79585,0.00013,19.71434]
[1777528491703,31.42,75637.04,0.0,-0.79605,0.00013,19.70265]
[1777528494724,31.42,75632.0,0.0,-0.7967,0.00013,19.66386]
[1777528499759,31.42,75628.16,0.0,-0.7972,0.00013,19.63427]
[1777528502780,31.42,75621.04,0.0,-0.79812,0.00013,19.57891]
[1777528505813,31.42,75612.44,0.0,-0.79923,0.00013,19.51211]
[1777528510848,31.42,75616.52,0.0,-0.79871,0.00013,19.54349]
[1777528515883,31.42,75619.31,0.0,-0.79835,0.00013,19.56482]
[1777528520918,31.42,75617.08,0.0,-0.79865,0.00013,19.54731]
[1777528525955,31.42,75614.95,0.0,-0.79892,0.00013,19.53079]
[1777528530988,31.42,75613.46,0.0,-0.79911,0.00013,19.51924]
[1777528536023,31.42,75610.65,0.0,-0.7995,0.00013,19.49372]
[1777528538037,31.42,75604.68,0.0,-0.80026,0.00013,19.4475]
[1777528543071,31.42,75602.54,0.0,-0.80053,0.00013,19.43117]
[1777528548107,31.42,75601.82,0.0,-0.80062,0.00013,19.42582]
[1777528550122,31.42,75594.13,0.0,-0.8016,0.00013,19.36628]
[1777528555156,31.42,75590.56,0.0,-0.80205,0.00013,19.339]
[1777528560191,31.42,75595.84,0.0,-0.80137,0.00013,19.38046]
[1777528565226,31.42,75597.79,0.0,-0.80111,0.00013,19.39589]
[1777528570262,31.42,75593.73,0.0,-0.80162,0.00013,19.36471]
[1777528575297,31.43,75590.63,0.0,-0.80201,0.00013,19.34094]
[1777528579329,31.43,75585.23,0.0,-0.8027,0.00013,19.29885]
[1777528584365,31.42,75584.0,0.0,-0.80288,0.00013,19.28832]
[1777528589400,31.42,75583.84,0.0,-0.80291,0.00013,19.2862]
[1777528594443,31.42,75583.74,0.0,-0.80296,0.00013,19.28118]
[1777528599472,31.42,75584.41,0.0,-0.80288,0.00013,19.286]
[1777528604507,31.42,75586.91,0.0,-0.80257,0.00013,19.30509]
[1777528607224,31.42,75600.81,0.0,-0.8008,0.00013,19.41267]
[1777528612569,31.42,75607.43,0.0,-0.79996,0.00013,19.46352]
[1777528615591,31.42,75613.25,0.0,-0.79922,0.00013,19.50844]
[1777528620626,31.42,75613.69,0.0,-0.79917,0.00013,19.5115]
[1777528625661,31.41,75606.79,0.0,-0.80006,0.00013,19.45787]
[1777528630695,31.42,75602.05,0.0,-0.80066,0.00013,19.42133]
[1777528635732,31.42,75598.52,0.0,-0.80111,0.00013,19.39423]
[1777528640766,31.42,75598.67,0.0,-0.80108,0.00013,19.39559]
[1777528645803,31.42,75601.15,0.0,-0.80077,0.00013,19.4146]
[1777528650835,31.41,75602.67,0.0,-0.80059,0.00013,19.42588]
[1777528655871,31.41,75600.99,0.0,-0.80085,0.00013,19.40797]
[1777528660908,31.41,75601.6,0.0,-0.80079,0.00013,19.41166]
[1777528663928,31.41,75594.09,0.0,-0.80175,0.00013,19.35279]
[1777528664936,31.41,75588.48,0.0,-0.80247,0.00013,19.30907]
[1777528667957,31.41,75583.17,0.0,-0.80315,0.00013,19.26752]
[1777528669971,31.41,75573.18,0.0,-0.80442,0.00013,19.18968]
[1777528675012,31.41,75571.99,0.0,-0.80456,0.00013,19.18058]
[1777528680040,31.41,75570.11,0.0,-0.8048,0.00013,19.16617]
[1777528685075,31.41,75567.98,0.0,-0.80506,0.00013,19.14992]
[1777528690110,31.41,75566.78,0.0,-0.80521,0.00013,19.14101]
[1777528696152,31.41,75566.47,0.0,-0.80523,0.00013,19.13923]
[1777528701187,31.41,75565.2,0.0,-0.80538,0.00013,19.12994]
[1777528706223,31.42,75563.8,0.0,-0.80555,0.00013,19.11977]
[1777528711258,31.42,75566.12,0.0,-0.80527,0.00013,19.13476]
[1777528716293,31.42,75564.79,0.0,-0.80543,0.00013,19.12513]
[1777528721328,31.42,75563.54,0.0,-0.80557,0.00013,19.11617]
[1777528726363,31.42,75565.99,0.0,-0.80525,0.00013,19.136]
[1777528731398,31.42,75565.08,0.0,-0.80535,0.00013,19.12962]
[1777528733411,31.42,75557.6,0.0,-0.80629,0.00013,19.07166]
[1777528738138,31.43,75565.41,0.0,-0.80529,0.00013,19.13353]
[1777528742475,31.43,75572.4,0.0,-0.8044,0.00013,19.18838]
[1777528744491,31.43,75566.87,0.0,-0.8051,0.00013,19.14537]
[1777528745497,31.43,75564.46,0.0,-0.8054,0.00013,19.12668]
[1777528750533,31.43,75561.17,0.0,-0.8058,0.00013,19.10165]
[1777528755568,31.43,75561.28,0.0,-0.80578,0.00013,19.10323]
[1777528760604,31.43,75561.42,0.0,-0.80575,0.00013,19.10502]
[1777528765639,31.43,75562.26,0.0,-0.80564,0.00013,19.11168]
[1777528768348,31.43,75569.06,0.0,-0.80478,0.00013,19.16462]
[1777528773695,31.43,75563.85,0.0,-0.80547,0.00013,19.11992]
[1777528778730,31.43,75564.4,0.0,-0.80541,0.00013,19.12415]
[1777528784772,31.43,75564.16,0.0,-0.80544,0.00013,19.12232]
[1777528789810,31.43,75560.47,0.0,-0.8059,0.00013,19.09342]
[1777528794848,31.43,75557.87,0.0,-0.80624,0.00013,19.07241]
[1777528799878,31.43,75562.39,0.0,-0.80568,0.00013,19.10723]
[1777528804912,31.43,75568.85,0.0,-0.80487,0.00013,19.15729]
[1777528809948,31.43,75568.47,0.0,-0.80492,0.00013,19.15394]
[1777528814982,31.43,75567.22,0.0,-0.80509,0.00013,19.14395]
[1777528820017,31.43,75566.61,0.0,-0.80516,0.00013,19.13915]
[1777528824045,31.43,75561.13,0.0,-0.80586,0.00013,19.09588]
[1777528829081,31.42,75562.49,0.0,-0.8057,0.00013,19.10608]
[1777528834118,31.42,75564.39,0.0,-0.80549,0.00013,19.11676]
[1777528839154,31.42,75563.2,0.0,-0.80565,0.00013,19.10722]
[1777528844189,31.42,75562.46,0.0,-0.80575,0.00013,19.10114]
[1777528849223,31.42,75549.72,0.0,-0.80735,0.00013,19.00138]
[1777528850230,31.42,75539.08,0.0,-0.80869,0.00012,18.91816]
[1777528855264,31.42,75535.55,0.0,-0.80913,0.00012,18.89039]
[1777528860300,31.42,75532.3,0.0,-0.80954,0.00012,18.8648]
[1777528865334,31.42,75531.19,0.0,-0.80968,0.00012,18.85591]
[1777528870370,31.42,75528.78,0.0,-0.80998,0.00012,18.83707]
[1777528876416,31.42,75529.85,0.0,-0.80984,0.00012,18.84551]
[1777528881449,31.42,75526.65,0.0,-0.81024,0.00012,18.82047]
[1777528884471,31.42,75520.4,0.0,-0.81102,0.00012,18.7716]
[1777528889507,31.42,75518.2,0.0,-0.81128,0.00012,18.75474]
[1777528894539,31.42,75522.41,0.0,-0.81078,0.00012,18.78425]
[1777528899574,31.42,75522.78,0.0,-0.81073,0.00012,18.78736]
[1777528903603,31.42,75529.51,0.0,-0.80989,0.00012,18.8402]
[1777528905616,31.42,75535.43,0.0,-0.80916,0.00012,18.8864]
[1777528910653,31.42,75536.97,0.0,-0.80897,0.00012,18.89806]
[1777528914683,31.42,75542.36,0.0,-0.8083,0.00013,18.93993]
[1777528917706,31.42,75547.68,0.0,-0.80764,0.00013,18.9812]
[1777528922741,31.42,75548.44,0.0,-0.80756,0.00013,18.98656]
[1777528927777,31.42,75551.18,0.0,-0.80722,0.00013,19.00746]
[1777528932814,31.42,75552.44,0.0,-0.80707,0.00013,19.01667]
[1777528936841,31.42,75559.46,0.0,-0.8062,0.00013,19.07104]
[1777528937848,31.42,75551.8,0.0,-0.80717,0.00013,19.01106]
[1777528939548,31.42,75548.46,0.0,-0.80759,0.00013,18.98482]
[1777528944897,31.41,75553.49,0.0,-0.80696,0.00013,19.02375]
[1777528947918,31.41,75558.76,0.0,-0.8063,0.00013,19.06457]
[1777528952954,31.41,75556.84,0.0,-0.80658,0.00013,19.0451]
[1777528953961,31.41,75549.52,0.0,-0.80751,0.00013,18.98778]
[1777528954968,31.41,75543.74,0.0,-0.80823,0.00013,18.94253]
[1777528956982,31.41,75551.02,0.0,-0.80732,0.00013,18.99939]
[1777528958996,31.41,75557.93,0.0,-0.80645,0.00013,19.05319]
[1777528963024,31.41,75558.48,0.0,-0.8064,0.00013,19.05688]
[1777528967053,31.41,75553.26,0.0,-0.80706,0.00013,19.0156]
[1777528972088,31.41,75553.5,0.0,-0.80704,0.00013,19.01706]
[1777528977123,31.41,75550.96,0.0,-0.80736,0.00013,18.99673]
[1777528982158,31.41,75549.93,0.0,-0.8075,0.00013,18.9881]
[1777528987194,31.4,75546.23,0.0,-0.80798,0.00013,18.9586]
[1777528992229,31.4,75547.45,0.0,-0.80783,0.00013,18.96765]
[1777528997266,31.4,75547.91,0.0,-0.80778,0.00013,18.97077]
[1777529002300,31.4,75547.67,0.0,-0.80782,0.00013,18.96838]
[1777529007335,31.4,75548.88,0.0,-0.80768,0.00013,18.97734]
[1777529012370,31.4,75546.37,0.0,-0.80803,0.00013,18.95313]
[1777529014384,31.4,75539.46,0.0,-0.8089,0.00012,18.89861]
[1777529019419,31.4,75539.87,0.0,-0.80887,0.00013,18.90085]
[1777529024454,31.4,75538.31,0.0,-0.80907,0.00012,18.88811]
[1777529029489,31.4,75538.98,0.0,-0.80899,0.00012,18.89355]
[1777529033518,31.4,75546.78,0.0,-0.80801,0.00013,18.95463]
[1777529038551,31.39,75549.96,0.0,-0.80762,0.00013,18.97918]
[1777529042582,31.39,75556.89,0.0,-0.80675,0.00013,19.03307]
[1777529047616,31.39,75557.34,0.0,-0.8067,0.00013,19.03613]
[1777529052652,31.39,75557.78,0.0,-0.80666,0.00013,19.03893]
[1777529057688,31.39,75556.91,0.0,-0.80677,0.00013,19.03163]
[1777529059701,31.39,75550.39,0.0,-0.8076,0.00013,18.98044]
[1777529064737,31.39,75549.0,0.0,-0.80778,0.00013,18.96919]
[1777529070464,31.39,75555.22,0.0,-0.80701,0.00013,19.0172]
[1777529075813,31.39,75558.8,0.0,-0.80659,0.00013,19.0407]
[1777529080850,31.39,75557.46,0.0,-0.80677,0.00013,19.02956]
[1777529085885,31.38,75558.61,0.0,-0.80664,0.00013,19.03795]
[1777529090920,31.38,75559.47,0.0,-0.80654,0.00013,19.044]
[1777529095955,31.38,75558.58,0.0,-0.80666,0.00013,19.03698]
[1777529096962,31.38,75570.65,0.0,-0.80513,0.00013,19.1314]
[1777529097970,31.38,75573.25,0.0,-0.8048,0.00013,19.1517]
[1777529102002,31.38,75583.86,0.0,-0.80345,0.00013,19.23447]
[1777529103009,31.38,75590.31,0.0,-0.80263,0.00013,19.2847]
[1777529104016,31.38,75589.25,0.0,-0.80277,0.00013,19.27637]
[1777529106035,31.38,75576.55,0.0,-0.80439,0.00013,19.17712]
[1777529107035,31.38,75572.5,0.0,-0.8049,0.00013,19.14542]
[1777529112070,31.38,75570.78,0.0,-0.80513,0.00013,19.13173]
[1777529117105,31.38,75570.67,0.0,-0.80514,0.00013,19.13067]
[1777529122141,31.38,75575.36,0.0,-0.80455,0.00013,19.16732]
[1777529127176,31.38,75581.9,0.0,-0.80372,0.00013,19.21849]
[1777529129190,31.38,75583.22,0.0,-0.80355,0.00013,19.22869]
[1777529134233,31.38,75585.62,0.0,-0.80328,0.00013,19.24334]
[1777529139267,31.38,75587.54,0.0,-0.80304,0.00013,19.25796]
[1777529144307,31.38,75589.82,0.0,-0.80275,0.00013,19.27532]
[1777529149341,31.38,75584.36,0.0,-0.80345,0.00013,19.23249]
[1777529154372,31.38,75582.98,0.0,-0.80363,0.00013,19.22164]
[1777529159407,31.38,75586.35,0.0,-0.80321,0.00013,19.24761]
[1777529164444,31.38,75584.66,0.0,-0.80343,0.00013,19.23417]
[1777529169477,31.38,75584.32,0.0,-0.80347,0.00013,19.23125]
[1777529174512,31.38,75584.55,0.0,-0.80345,0.00013,19.23273]
[1777529179547,31.38,75583.32,0.0,-0.80361,0.00013,19.22295]
[1777529184582,31.37,75583.41,0.0,-0.8036,0.00013,19.22339]
[1777529189617,31.37,75586.5,0.0,-0.80322,0.00013,19.24715]
[1777529193644,31.37,75595.73,0.0,-0.80207,0.00013,19.31495]
[1777529195659,31.37,75601.72,0.0,-0.8013,0.00013,19.36156]
[1777529200694,31.37,75608.63,0.0,-0.80042,0.00013,19.41512]
[1777529201701,31.37,75614.09,0.0,-0.79972,0.00013,19.45756]
[1777529202708,31.37,75620.37,0.0,-0.79891,0.00013,19.50627]
[1777529206736,31.37,75629.05,0.0,-0.7978,0.00013,19.57312]
[1777529208750,31.37,75634.17,0.0,-0.79714,0.00013,19.61253]
[1777529213785,31.37,75633.5,0.0,-0.79724,0.00013,19.60687]
[1777529218821,31.37,75633.44,0.0,-0.79725,0.00013,19.60587]
[1777529221842,31.37,75626.2,0.0,-0.79819,0.00013,19.54956]
[1777529224862,31.37,75619.58,0.0,-0.79905,0.00013,19.49823]
[1777529229897,31.37,75615.99,0.0,-0.7995,0.00013,19.47061]
[1777529234931,31.37,75616.6,0.0,-0.79943,0.00013,19.47496]
[1777529239967,31.37,75621.81,0.0,-0.79877,0.00013,19.51497]
[1777529245011,31.37,75622.71,0.0,-0.79865,0.00013,19.52205]
[1777529250050,31.37,75619.81,0.0,-0.79902,0.00013,19.49997]
[1777529251741,31.37,75613.51,0.0,-0.79985,0.00013,19.44738]
[1777529253064,31.37,75607.65,0.0,-0.80061,0.00013,19.4019]
[1777529258099,31.37,75601.83,0.0,-0.80134,0.00013,19.35715]
[1777529263134,31.37,75598.55,0.0,-0.80176,0.00013,19.33194]
[1777529265151,31.37,75603.97,0.0,-0.80106,0.00013,19.37422]
[1777529266157,31.37,75612.12,0.0,-0.80001,0.00013,19.43762]
[1777529267163,31.37,75610.98,0.0,-0.80016,0.00013,19.42876]
[1777529271889,31.37,75608.81,0.0,-0.80044,0.00013,19.41204]
[1777529276227,31.37,75602.81,0.0,-0.8012,0.00013,19.36573]
[1777529281959,31.37,75603.1,0.0,-0.80115,0.00013,19.36855]
[1777529287303,31.37,75602.44,0.0,-0.80123,0.00013,19.36379]
[1777529292338,31.37,75593.45,0.0,-0.80238,0.00013,19.29409]
[1777529294351,31.37,75592.86,0.0,-0.80245,0.00013,19.28945]
[1777529299389,31.37,75597.66,0.0,-0.80184,0.00013,19.32674]
[1777529304422,31.37,75601.68,0.0,-0.80133,0.00013,19.35788]
[1777529309460,31.37,75596.01,0.0,-0.80206,0.00013,19.3135]
[1777529314493,31.37,75594.1,0.0,-0.80234,0.00013,19.2942]
[1777529319528,31.37,75594.81,0.0,-0.80226,0.00013,19.29926]
[1777529324563,31.37,75590.41,0.0,-0.80282,0.00013,19.26515]
[1777529329598,31.37,75592.45,0.0,-0.80255,0.00013,19.28135]
[1777529334633,31.37,75590.12,0.0,-0.80284,0.00013,19.26358]
[1777529339668,31.37,75587.32,0.0,-0.80319,0.00013,19.24222]
[1777529344703,31.37,75584.83,0.0,-0.8035,0.00013,19.22313]
[1777529347724,31.37,75579.75,0.0,-0.80415,0.00013,19.1834]
[1777529352759,31.37,75578.46,0.0,-0.80432,0.00013,19.17322]
[1777529357795,31.37,75579.66,0.0,-0.80417,0.00013,19.18242]
[1777529362829,31.37,75579.37,0.0,-0.80421,0.00013,19.17999]
[1777529365850,31.37,75585.54,0.0,-0.80342,0.00013,19.22819]
[1777529370886,31.38,75588.42,0.0,-0.80304,0.00013,19.25163]
[1777529375921,31.38,75587.56,0.0,-0.80316,0.00013,19.24208]
[1777529380956,31.38,75585.7,0.0,-0.80339,0.00013,19.22792]
[1777529385991,31.38,75581.98,0.0,-0.80386,0.00013,19.19935]
[1777529391026,31.38,75580.11,0.0,-0.80408,0.00013,19.18533]
[1777529396061,31.38,75580.94,0.0,-0.80397,0.00013,19.19238]
[1777529401101,31.38,75578.44,0.0,-0.80428,0.00013,19.17313]
[1777529403111,31.38,75571.61,0.0,-0.80515,0.00013,19.11991]
[1777529405124,31.38,75564.39,0.0,-0.80605,0.00013,19.06374]
[1777529409152,31.38,75555.2,0.0,-0.8072,0.00013,18.99253]
[1777529414187,31.39,75561.68,0.0,-0.80638,0.00013,19.04368]
[1777529419221,31.39,75566.21,0.0,-0.8058,0.00013,19.07967]
[1777529424263,31.39,75567.07,0.0,-0.80568,0.00013,19.08679]
[1777529429299,31.39,75566.66,0.0,-0.80573,0.00013,19.08403]
[1777529434333,31.39,75562.73,0.0,-0.80624,0.00013,19.05008]
[1777529439369,31.39,75564.64,0.0,-0.80599,0.00013,19.06564]
[1777529444404,31.39,75565.44,0.0,-0.80588,0.00013,19.07251]
[1777529449439,31.39,75568.73,0.0,-0.80545,0.00013,19.09871]
[1777529454474,31.39,75568.48,0.0,-0.80548,0.00013,19.09717]
[1777529459509,31.4,75570.04,0.0,-0.80527,0.00013,19.1097]
[1777529460516,31.4,75579.65,0.0,-0.80406,0.00013,19.18471]
[1777529461523,31.4,75584.28,0.0,-0.80347,0.00013,19.22076]
[1777529463537,31.4,75587.03,0.0,-0.80312,0.00013,19.24201]
[1777529468571,31.39,75589.38,0.0,-0.80283,0.00013,19.2598]
[1777529472599,31.39,75583.81,0.0,-0.80354,0.00013,19.21609]
[1777529477636,31.39,75579.16,0.0,-0.80414,0.00013,19.17977]
[1777529482669,31.39,75578.38,0.0,-0.80424,0.00013,19.17371]
[1777529484684,31.39,75569.23,0.0,-0.80539,0.00013,19.10237]
[1777529489719,31.39,75560.62,0.0,-0.80648,0.00013,19.03527]
[1777529492740,31.39,75553.19,0.0,-0.80744,0.00013,18.97339]
[1777529494754,31.39,75538.5,0.0,-0.80928,0.00012,18.85839]
[1777529495761,31.39,75532.35,0.0,-0.81005,0.00012,18.81027]
[1777529500796,31.39,75534.57,0.0,-0.80977,0.00012,18.82784]
[1777529505830,31.39,75532.79,0.0,-0.80999,0.00012,18.8141]
[1777529510866,31.4,75531.91,0.0,-0.81009,0.00012,18.80745]
[1777529515900,31.4,75534.24,0.0,-0.8098,0.00012,18.82587]
[1777529519929,31.4,75539.95,0.0,-0.80909,0.00013,18.87062]
[1777529522950,31.4,75547.04,0.0,-0.8082,0.00013,18.9263]
[1777529524964,31.4,75553.48,0.0,-0.80739,0.00013,18.9768]
[1777529530000,31.4,75558.32,0.0,-0.80677,0.00013,19.01485]
[1777529535036,31.4,75560.94,0.0,-0.80644,0.00013,19.0355]
[1777529540071,31.4,75556.31,0.0,-0.80702,0.00013,18.9993]
[1777529545106,31.4,75558.16,0.0,-0.80679,0.00013,19.01356]
[1777529548126,31.4,75551.62,0.0,-0.80762,0.00013,18.96239]
[1777529550142,31.4,75546.36,0.0,-0.80828,0.00013,18.9212]
[1777529555176,31.4,75548.39,0.0,-0.80805,0.00013,18.9332]
[1777529557190,31.4,75555.24,0.0,-0.80719,0.00013,18.98675]
[1777529562225,31.4,75557.71,0.0,-0.80688,0.00013,19.00585]
[1777529566254,31.4,75551.76,0.0,-0.80764,0.00013,18.95913]
[1777529571287,31.4,75551.29,0.0,-0.80769,0.00013,18.95546]
[1777529576323,31.39,75555.24,0.0,-0.8072,0.00013,18.98616]
[1777529581358,31.39,75552.93,0.0,-0.8075,0.00013,18.96782]
[1777529586393,31.39,75551.38,0.0,-0.8077,0.00013,18.95512]
[1777529591428,31.39,75549.72,0.0,-0.80792,0.00013,18.94154]
[1777529596463,31.39,75542.7,0.0,-0.80881,0.00013,18.88598]
[1777529598477,31.39,75539.58,0.0,-0.8092,0.00013,18.86146]
[1777529604265,31.39,75539.91,0.0,-0.80916,0.00013,18.86401]
[1777529607541,31.39,75545.05,0.0,-0.80852,0.00013,18.90426]
[1777529612576,31.39,75544.43,0.0,-0.80863,0.00013,18.89532]
[1777529616605,31.39,75549.47,0.0,-0.808,0.00013,18.93441]
[1777529618619,31.39,75554.57,0.0,-0.80736,0.00013,18.97407]
[1777529624407,31.39,75555.94,0.0,-0.80721,0.00013,18.98384]
[1777529629695,31.38,75556.68,0.0,-0.80713,0.00013,18.98885]
[1777529634730,31.38,75558.58,0.0,-0.8069,0.00013,19.00298]
[1777529639765,31.38,75558.45,0.0,-0.80693,0.00013,19.00123]
[1777529644800,31.38,75555.26,0.0,-0.80734,0.00013,18.97566]
[1777529646814,31.38,75550.05,0.0,-0.808,0.00013,18.93476]
[1777529651851,31.38,75547.03,0.0,-0.80838,0.00013,18.91104]
[1777529656884,31.38,75545.51,0.0,-0.80857,0.00013,18.89916]
[1777529661918,31.38,75544.75,0.0,-0.80866,0.00013,18.8933]
[1777529666954,31.38,75545.55,0.0,-0.80856,0.00013,18.89966]
[1777529671989,31.38,75545.2,0.0,-0.80863,0.00013,18.89319]
[1777529677024,31.38,75542.11,0.0,-0.80901,0.00013,18.8692]
[1777529682061,31.38,75552.24,0.0,-0.80774,0.00013,18.94877]
[1777529683068,31.38,75552.24,0.0,-0.80774,0.00013,18.94874]
[1777529688102,31.38,75555.28,0.0,-0.80736,0.00013,18.97231]
[1777529693138,31.38,75555.34,0.0,-0.80736,0.00013,18.97263]
[1777529698172,31.38,75556.34,0.0,-0.80723,0.00013,18.98038]
[1777529703208,31.38,75552.68,0.0,-0.80769,0.00013,18.9518]
[1777529708242,31.38,75551.88,0.0,-0.80779,0.00013,18.94567]
[1777529713281,31.38,75551.28,0.0,-0.80786,0.00013,18.94109]
[1777529718313,31.38,75549.98,0.0,-0.80802,0.00013,18.93105]
[1777529723348,31.38,75549.37,0.0,-0.8081,0.00013,18.92642]
[1777529727375,31.38,75560.31,0.0,-0.80672,0.00013,19.0122]
[1777529728383,31.38,75566.13,0.0,-0.80598,0.00013,19.05774]
[1777529734426,31.38,75565.33,0.0,-0.8061,0.00013,19.04811]
[1777529736439,31.38,75573.64,0.0,-0.80505,0.00013,19.11304]
[1777529740467,31.38,75576.69,0.0,-0.80467,0.00013,19.13663]
[1777529742481,31.38,75571.16,0.0,-0.80537,0.00013,19.09339]
[1777529747516,31.38,75569.73,0.0,-0.80556,0.00013,19.08191]
[1777529752551,31.38,75568.75,0.0,-0.80569,0.00013,19.07389]
[1777529755572,31.38,75559.89,0.0,-0.80681,0.00013,19.00444]
[1777529756579,31.38,75556.9,0.0,-0.80719,0.00013,18.98105]
[1777529761613,31.38,75559.3,0.0,-0.80688,0.00013,18.99991]
[1777529766650,31.38,75562.8,0.0,-0.80644,0.00013,19.02732]
[1777529771684,31.38,75563.71,0.0,-0.80633,0.00013,19.03444]
[1777529775482,31.38,75569.01,0.0,-0.80566,0.00013,19.07561]
[1777529780747,31.38,75562.19,0.0,-0.80653,0.00013,19.02198]
[1777529785782,31.38,75562.72,0.0,-0.80646,0.00013,19.02605]
[1777529790817,31.38,75561.8,0.0,-0.80658,0.00013,19.0189]
[1777529792830,31.38,75555.4,0.0,-0.80741,0.00013,18.96488]
[1777529794844,31.38,75552.61,0.0,-0.80776,0.00013,18.94305]
[1777529799880,31.38,75554.77,0.0,-0.80749,0.00013,18.95996]
[1777529802901,31.38,75561.2,0.0,-0.80668,0.00013,19.0104]
[1777529805922,31.38,75562.64,0.0,-0.8065,0.00013,19.02168]
[1777529810957,31.38,75563.54,0.0,-0.80639,0.00013,19.02856]
[1777529812971,31.38,75568.6,0.0,-0.80575,0.00013,19.06791]
[1777529818006,31.38,75570.59,0.0,-0.8055,0.00013,19.08326]
[1777529822036,31.38,75562.88,0.0,-0.80648,0.00013,19.02274]
[1777529825055,31.38,75559.47,0.0,-0.80692,0.00013,18.99576]
[1777529830090,31.38,75558.17,0.0,-0.80708,0.00013,18.98546]
[1777529835125,31.38,75559.72,0.0,-0.80689,0.00013,18.99736]
[1777529840160,31.38,75561.66,0.0,-0.80665,0.00013,19.01233]
[1777529845195,31.38,75564.44,0.0,-0.8063,0.00013,19.03384]
[1777529850230,31.37,75564.89,0.0,-0.80625,0.00013,19.03705]
[1777529852244,31.38,75570.0,0.0,-0.80563,0.00013,19.07331]
[1777529857278,31.37,75570.66,0.0,-0.80556,0.00013,19.07782]
[1777529862315,31.37,75571.37,0.0,-0.80548,0.00013,19.08263]
[1777529864328,31.37,75560.67,0.0,-0.80684,0.00013,18.99875]
[1777529869364,31.37,75561.33,0.0,-0.80676,0.00013,19.00335]
[1777529874399,31.37,75564.92,0.0,-0.80632,0.00013,19.03089]
[1777529879434,31.37,75564.98,0.0,-0.80632,0.00013,19.03079]
[1777529884469,31.37,75562.72,0.0,-0.80661,0.00013,19.01255]
[1777529889506,31.37,75560.86,0.0,-0.80686,0.00013,18.99756]
[1777529894539,31.37,75560.69,0.0,-0.80688,0.00013,18.99588]
[1777529899590,31.36,75562.29,0.0,-0.80669,0.00013,19.00809]
[1777529904626,31.36,75569.64,0.0,-0.80576,0.00013,19.06519]
[1777529907648,31.36,75578.16,0.0,-0.80469,0.00013,19.13142]
[1777529911676,31.36,75584.08,0.0,-0.80397,0.00013,19.17351]
[1777529912683,31.36,75589.12,0.0,-0.80333,0.00013,19.21269]
[1777529916711,31.36,75594.47,0.0,-0.80266,0.00013,19.25392]
[1777529921746,31.36,75599.16,0.0,-0.80207,0.00013,19.28994]
[1777529924767,31.36,75605.7,0.0,-0.80123,0.00013,19.34055]
[1777529926534,31.36,75612.44,0.0,-0.80037,0.00013,19.39302]
[1777529930809,31.36,75607.12,0.0,-0.80105,0.00013,19.35147]
[1777529932824,31.36,75597.1,0.0,-0.80234,0.00013,19.27325]
[1777529933831,31.36,75595.93,0.0,-0.80249,0.00013,19.26411]
[1777529939873,31.36,75590.33,0.0,-0.8032,0.00013,19.22049]
[1777529944908,31.36,75592.14,0.0,-0.80297,0.00013,19.23458]
[1777529947931,31.36,75585.97,0.0,-0.80376,0.00013,19.18643]
[1777529953974,31.36,75584.88,0.0,-0.8039,0.00013,19.17809]
[1777529956747,31.36,75592.23,0.0,-0.80296,0.00013,19.2355]
[1777529958001,31.36,75600.4,0.0,-0.80192,0.00013,19.29911]
[1777529959008,31.36,75603.31,0.0,-0.80154,0.00013,19.32167]
[1777529964043,31.36,75605.96,0.0,-0.80121,0.00013,19.34169]
[1777529969078,31.36,75610.43,0.0,-0.80065,0.00013,19.37592]
[1777529974114,31.36,75615.61,0.0,-0.80002,0.00013,19.41202]
[1777529979149,31.36,75618.43,0.0,-0.79965,0.00013,19.43403]
[1777529984182,31.36,75621.14,0.0,-0.7993,0.00013,19.45502]
[1777529989218,31.36,75622.6,0.0,-0.79912,0.00013,19.46624]
[1777529994253,31.35,75621.09,0.0,-0.79932,0.00013,19.45431]
[1777529999288,31.35,75622.09,0.0,-0.79919,0.00013,19.46188]
[1777530004323,31.35,75622.51,0.0,-0.79914,0.00013,19.46495]
[1777530008353,31.35,75617.43,0.0,-0.7998,0.00013,19.42546]
[1777530013387,31.35,75614.75,0.0,-0.80014,0.00013,19.40476]
[1777530018423,31.35,75614.88,0.0,-0.80012,0.00013,19.4057]
[1777530023457,31.35,75615.05,0.0,-0.80011,0.00013,19.40628]
[1777530028491,31.35,75610.43,0.0,-0.80072,0.00013,19.3696]
[1777530033527,31.35,75606.87,0.0,-0.80122,0.00013,19.33726]
[1777530038562,31.35,75612.73,0.0,-0.80047,0.00013,19.38239]
[1777530043597,31.35,75614.42,0.0,-0.80026,0.00013,19.39527]
[1777530048631,31.35,75615.35,0.0,-0.80015,0.00013,19.40225]
[1777530053667,31.35,75617.06,0.0,-0.79993,0.00013,19.4153]
[1777530054674,31.35,75625.1,0.0,-0.7989,0.00013,19.47763]
[1777530058701,31.34,75630.49,0.0,-0.79821,0.00013,19.51882]
[1777530063741,31.34,75629.21,0.0,-0.79839,0.00013,19.50811]
[1777530064744,31.34,75613.75,0.0,-0.80039,0.00013,19.38783]
[1777530065751,31.34,75602.52,0.0,-0.80183,0.00013,19.30033]
[1777530066758,31.34,75593.2,0.0,-0.80302,0.00013,19.22768]
[1777530070786,31.34,75597.56,0.0,-0.80247,0.00013,19.26159]
[1777530075821,31.34,75596.65,0.0,-0.80259,0.00013,19.25407]
[1777530080857,31.34,75590.3,0.0,-0.80341,0.00013,19.20414]
[1777530085891,31.34,75591.51,0.0,-0.80326,0.00013,19.21327]
[1777530090927,31.34,75587.43,0.0,-0.80378,0.00013,19.18114]
[1777530093947,31.34,75581.81,0.0,-0.80453,0.00013,19.13338]
[1777530098982,31.34,75578.64,0.0,-0.80493,0.00013,19.10876]
[1777530104020,31.34,75584.08,0.0,-0.80423,0.00013,19.15153]
[1777530109054,31.34,75585.34,0.0,-0.80407,0.00013,19.16147]
[1777530114089,31.34,75593.7,0.0,-0.803,0.00013,19.22684]
[1777530119124,31.34,75591.1,0.0,-0.80334,0.00013,19.20636]
[1777530124159,31.34,75589.41,0.0,-0.80355,0.00013,19.19306]
[1777530129195,31.34,75582.85,0.0,-0.80439,0.00013,19.14194]
[1777530134229,31.34,75582.83,0.0,-0.80438,0.00013,19.1422]
[1777530139264,31.34,75584.89,0.0,-0.80411,0.00013,19.1587]
[1777530144299,31.34,75584.98,0.0,-0.8041,0.00013,19.15985]
[1777530149333,31.34,75586.73,0.0,-0.80387,0.00013,19.1739]
[1777530152355,31.34,75580.2,0.0,-0.80472,0.00013,19.11913]
[1777530153362,31.34,75579.77,0.0,-0.80478,0.00013,19.11572]
[1777530158397,31.34,75580.31,0.0,-0.80471,0.00013,19.11976]
[1777530163432,31.34,75583.34,0.0,-0.80433,0.00013,19.14322]
[1777530168467,31.34,75584.06,0.0,-0.80425,0.00013,19.14848]
[1777530173502,31.34,75590.75,0.0,-0.8034,0.00013,19.20048]
[1777530174509,31.34,75598.13,0.0,-0.80246,0.00013,19.258]
[1777530179544,31.34,75595.78,0.0,-0.80276,0.00013,19.23957]
[1777530184579,31.34,75592.76,0.0,-0.80315,0.00013,19.21593]
[1777530189614,31.34,75594.73,0.0,-0.80289,0.00013,19.23122]
[1777530193642,31.34,75591.21,0.0,-0.80334,0.00013,19.20384]
[1777530198677,31.34,75593.02,0.0,-0.80311,0.00013,19.21816]
[1777530203711,31.34,75592.16,0.0,-0.80321,0.00013,19.21173]
[1777530208747,31.34,75593.49,0.0,-0.80304,0.00013,19.22243]
[1777530213782,31.34,75595.44,0.0,-0.80281,0.00013,19.2341]
[1777530218817,31.34,75595.59,0.0,-0.80279,0.00013,19.23546]
[1777530223853,31.34,75595.78,0.0,-0.80276,0.00013,19.23711]
[1777530228887,31.34,75595.15,0.0,-0.80284,0.00013,19.23232]
[1777530234929,31.34,75599.9,0.0,-0.80223,0.00013,19.26951]
[1777530239964,31.34,75605.49,0.0,-0.80151,0.00013,19.31303]
[1777530244999,31.34,75601.0,0.0,-0.80209,0.00013,19.27812]
[1777530249027,31.35,75594.43,0.0,-0.80292,0.00013,19.22728]
[1777530253055,31.35,75599.66,0.0,-0.80225,0.00013,19.26832]
[1777530258089,31.35,75597.29,0.0,-0.80255,0.00013,19.25005]
[1777530262118,31.35,75590.08,0.0,-0.80347,0.00013,19.19401]
[1777530267153,31.35,75588.86,0.0,-0.80362,0.00013,19.1849]
[1777530272222,31.35,75588.57,0.0,-0.80367,0.00013,19.1792]
[1777530277222,31.35,75585.1,0.0,-0.80411,0.00013,19.15246]
[1777530282258,31.35,75583.25,0.0,-0.80434,0.00013,19.13842]
[1777530287293,31.35,75584.73,0.0,-0.80414,0.00013,19.15045]
[1777530289130,31.35,75595.83,0.0,-0.80273,0.00013,19.2371]
[1777530293336,31.35,75602.96,0.0,-0.80182,0.00013,19.29251]
[1777530298374,31.35,75604.31,0.0,-0.80165,0.00013,19.30289]
[1777530303409,31.35,75600.52,0.0,-0.80213,0.00013,19.2733]
[1777530308444,31.35,75602.31,0.0,-0.8019,0.00013,19.28727]
[1777530313479,31.35,75610.16,0.0,-0.8009,0.00013,19.34829]
[1777530315493,31.35,75614.83,0.0,-0.8003,0.00013,19.38443]
[1777530320529,31.35,75614.58,0.0,-0.80034,0.00013,19.38194]
[1777530325564,31.35,75615.67,0.0,-0.80021,0.00013,19.38985]
[1777530332615,31.35,75619.8,0.0,-0.79972,0.00013,19.4171]
[1777530337648,31.34,75615.77,0.0,-0.80025,0.00013,19.38509]
[1777530341677,31.34,75610.66,0.0,-0.80092,0.00013,19.34503]
[1777530346711,31.34,75617.81,0.0,-0.8,0.00013,19.40028]
[1777530347720,31.34,75625.47,0.0,-0.79901,0.00013,19.45976]
[1777530352754,31.34,75632.47,0.0,-0.79811,0.00013,19.51374]
[1777530357790,31.34,75636.32,0.0,-0.79762,0.00013,19.54326]
[1777530359803,31.34,75643.95,0.0,-0.79663,0.00013,19.60228]
[1777530363831,31.34,75650.81,0.0,-0.79574,0.00013,19.655]
[1777530368866,31.34,75651.61,0.0,-0.79565,0.00013,19.66068]
[1777530372893,31.34,75644.83,0.0,-0.79654,0.00013,19.60792]
[1777530375915,31.34,75639.56,0.0,-0.79722,0.00013,19.56704]
[1777530380951,31.34,75640.8,0.0,-0.79707,0.00013,19.57647]
[1777530385985,31.34,75641.69,0.0,-0.79695,0.00013,19.58308]
[1777530391022,31.34,75637.47,0.0,-0.79753,0.00013,19.54645]
[1777530396058,31.34,75639.48,0.0,-0.79727,0.00013,19.56188]
[1777530401094,31.34,75643.14,0.0,-0.79681,0.00013,19.58985]
[1777530406130,31.33,75640.65,0.0,-0.79714,0.00013,19.57015]
[1777530411164,31.33,75640.47,0.0,-0.79717,0.00013,19.56843]
[1777530416201,31.33,75641.82,0.0,-0.797,0.00013,19.57852]
[1777530419224,31.33,75635.95,0.0,-0.79776,0.00013,19.53292]
[1777530424264,31.33,75629.78,0.0,-0.79856,0.00013,19.48486]
[1777530430113,31.33,75631.27,0.0,-0.79838,0.00013,19.49593]
[1777530435336,31.33,75631.64,0.0,-0.79833,0.00013,19.49878]
[1777530440371,31.33,75631.7,0.0,-0.79833,0.00013,19.49913]
[1777530445406,31.33,75625.17,0.0,-0.79918,0.00013,19.44789]
[1777530450254,31.33,75619.28,0.0,-0.79995,0.00013,19.4013]
[1777530455476,31.33,75615.33,0.0,-0.80051,0.00013,19.36593]
[1777530460511,31.32,75611.64,0.0,-0.80099,0.00013,19.3364]
[1777530465546,31.32,75616.1,0.0,-0.80042,0.00013,19.371]
[1777530470581,31.32,75617.29,0.0,-0.80027,0.00013,19.38029]
[1777530476623,31.32,75619.35,0.0,-0.8,0.00013,19.39633]
[1777530479644,31.32,75612.93,0.0,-0.80083,0.00013,19.34646]
[1777530483674,31.32,75605.33,0.0,-0.80181,0.00013,19.28714]
[1777530484679,31.32,75592.02,0.0,-0.80351,0.00013,19.18306]
[1777530485686,31.32,75590.38,0.0,-0.80373,0.00013,19.17013]
[1777530491727,31.32,75592.44,0.0,-0.80347,0.00013,19.18555]
[1777530496763,31.32,75594.77,0.0,-0.80319,0.00013,19.20317]
[1777530501800,31.32,75595.87,0.0,-0.80306,0.00013,19.21116]
[1777530506833,31.32,75598.37,0.0,-0.80275,0.00013,19.23008]
[1777530511870,31.32,75598.06,0.0,-0.80283,0.00013,19.2231]
[1777530516903,31.31,75594.03,0.0,-0.80335,0.00013,19.19099]
[1777530518917,31.31,75599.53,0.0,-0.80265,0.00013,19.23366]
[1777530523951,31.31,75601.77,0.0,-0.80238,0.00013,19.25042]
[1777530528986,31.31,75605.38,0.0,-0.80193,0.00013,19.27794]
[1777530534026,31.31,75608.29,0.0,-0.80156,0.00013,19.29999]
[1777530536036,31.31,75614.46,0.0,-0.80077,0.00013,19.34798]
[1777530541071,31.31,75625.68,0.0,-0.79932,0.00013,19.43537]
[1777530542078,31.31,75630.13,0.0,-0.79875,0.00013,19.46988]
[1777530543085,31.31,75624.93,0.0,-0.79942,0.00013,19.42934]
[1777530545099,31.31,75625.27,0.0,-0.79938,0.00013,19.43187]
[1777530550135,31.31,75627.54,0.0,-0.79909,0.00013,19.44909]
[1777530555169,31.31,75631.7,0.0,-0.79856,0.00013,19.48123]
[1777530560207,31.31,75631.64,0.0,-0.79857,0.00013,19.48043]
[1777530565239,31.31,75630.93,0.0,-0.79867,0.00013,19.47474]
[1777530570274,31.31,75631.37,0.0,-0.79861,0.00013,19.4781]
[1777530575308,31.31,75634.82,0.0,-0.79819,0.00013,19.50126]
[1777530580346,31.31,75636.47,0.0,-0.79797,0.00013,19.51447]
[1777530585380,31.31,75638.16,0.0,-0.79774,0.00013,19.52812]
[1777530590416,31.31,75641.63,0.0,-0.79728,0.00013,19.55555]
[1777530595449,31.31,75642.6,0.0,-0.79714,0.00013,19.56356]
[1777530601309,31.31,75646.5,0.0,-0.79662,0.00013,19.59443]
[1777530601492,31.31,75653.22,0.0,-0.79575,0.00013,19.64649]
[1777530603506,31.31,75652.4,0.0,-0.79585,0.00013,19.64023]
[1777530608541,31.31,75650.42,0.0,-0.79611,0.00013,19.62498]
[1777530613576,31.31,75646.85,0.0,-0.79658,0.00013,19.59728]
[1777530618616,31.31,75640.43,0.0,-0.79741,0.00013,19.54753]
[1777530623645,31.31,75637.17,0.0,-0.79783,0.00013,19.52245]
[1777530628681,31.31,75636.64,0.0,-0.7979,0.00013,19.51852]
[1777530633718,31.31,75632.97,0.0,-0.7984,0.00013,19.48641]
[1777530636738,31.31,75627.37,0.0,-0.79912,0.00013,19.44312]
[1777530641773,31.32,75626.22,0.0,-0.79926,0.00013,19.4345]
[1777530644794,31.32,75632.55,0.0,-0.79844,0.00013,19.48373]
[1777530649829,31.32,75635.36,0.0,-0.79807,0.00013,19.50578]
[1777530656878,31.32,75636.35,0.0,-0.79794,0.00013,19.51388]
[1777530661921,31.32,75635.83,0.0,-0.798,0.00013,19.51007]
[1777530663927,31.32,75642.29,0.0,-0.79716,0.00013,19.56028]
[1777530668962,31.32,75641.1,0.0,-0.79731,0.00013,19.55124]
[1777530673997,31.32,75643.13,0.0,-0.79704,0.00013,19.5673]
[1777530679032,31.32,75644.67,0.0,-0.79685,0.00013,19.57898]
[1777530684068,31.32,75645.37,0.0,-0.79676,0.00013,19.58415]
[1777530689102,31.32,75649.47,0.0,-0.79623,0.00013,19.6157]
[1777530691116,31.32,75652.05,0.0,-0.79592,0.00013,19.63192]
[1777530696151,31.32,75659.68,0.0,-0.79492,0.00013,19.69101]
[1777530697158,31.32,75669.81,0.0,-0.79359,0.00013,19.76922]
[1777530698165,31.32,75676.16,0.0,-0.79276,0.00013,19.81822]
[1777530700179,31.32,75677.23,0.0,-0.79262,0.00013,19.82631]
[1777530705214,31.32,75676.05,0.0,-0.79278,0.00013,19.81665]
[1777530710250,31.31,75676.51,0.0,-0.79274,0.00013,19.81913]
[1777530715284,31.31,75677.18,0.0,-0.79267,0.00013,19.82335]
[1777530720319,31.31,75675.48,0.0,-0.79291,0.00013,19.80939]
[1777530725356,31.31,75676.48,0.0,-0.79279,0.00013,19.81621]
[1777530730390,31.3,75676.4,0.0,-0.79283,0.00013,19.81432]
[1777530732408,31.3,75685.95,0.0,-0.79157,0.00013,19.88775]
[1777530733415,31.3,75705.67,0.0,-0.78897,0.00013,20.03867]
[1777530738451,31.3,75707.99,0.0,-0.78869,0.00013,20.05488]
[1777530743495,31.3,75727.07,0.0,-0.78616,0.00013,20.19987]
[1777530744510,31.29,75727.07,0.0,-0.78616,0.00013,20.19942]
[1777530745509,31.29,75740.8,0.0,-0.78432,0.00013,20.30409]
[1777530750546,31.29,75739.48,0.0,-0.78452,0.00013,20.29294]
[1777530751553,31.29,75748.49,0.0,-0.78333,0.00014,20.35772]
[1777530753570,31.29,75743.39,0.0,-0.78403,0.00013,20.31826]
[1777530754575,31.29,75737.94,0.0,-0.78477,0.00013,20.27648]
[1777530758607,31.29,75730.85,0.0,-0.78574,0.00013,20.22169]
[1777530763637,31.29,75737.61,0.0,-0.78483,0.00013,20.27288]
[1777530764644,31.29,75742.76,0.0,-0.78414,0.00013,20.31204]
[1777530767664,31.28,75736.85,0.0,-0.78495,0.00013,20.26641]
[1777530772700,31.28,75735.41,0.0,-0.78515,0.00013,20.25475]
[1777530777735,31.28,75737.18,0.0,-0.78493,0.00013,20.26765]
[1777530779749,31.28,75742.39,0.0,-0.78423,0.00013,20.30714]
[1777530784785,31.28,75742.5,0.0,-0.78423,0.00013,20.30708]
[1777530789820,31.28,75743.82,0.0,-0.78407,0.00014,20.31623]
[1777530793848,31.27,75737.11,0.0,-0.78499,0.00013,20.26423]
[1777530798883,31.27,75735.69,0.0,-0.7852,0.00013,20.25262]
[1777530802914,31.27,75725.64,0.0,-0.78656,0.00013,20.17511]
[1777530803920,31.27,75724.91,0.0,-0.78666,0.00013,20.16934]
[1777530805935,31.27,75721.63,0.0,-0.7871,0.00013,20.14392]
[1777530810970,31.27,75722.76,0.0,-0.78696,0.00013,20.15195]
[1777530816004,31.27,75723.98,0.0,-0.78684,0.00013,20.15655]
[1777530821040,31.26,75722.77,0.0,-0.78703,0.00013,20.14589]
[1777530826075,31.26,75727.27,0.0,-0.78645,0.00013,20.17922]
[1777530831113,31.26,75726.87,0.0,-0.78652,0.00013,20.17521]
[1777530836149,31.26,75724.67,0.0,-0.78684,0.00013,20.15711]
[1777530838164,31.25,75739.86,0.0,-0.7848,0.00013,20.273]
[1777530839170,31.25,75747.46,0.0,-0.78378,0.00014,20.33079]
[1777530840178,31.25,75747.59,0.0,-0.78377,0.00014,20.33146]
[1777530843199,31.25,75741.4,0.0,-0.78462,0.00013,20.28328]
[1777530848233,31.25,75741.7,0.0,-0.7846,0.00013,20.28423]
[1777530852261,31.25,75757.87,0.0,-0.78243,0.00014,20.4069]
[1777530853269,31.25,75758.67,0.0,-0.78232,0.00014,20.41289]
[1777530858307,31.24,75754.41,0.0,-0.78292,0.00014,20.37958]
[1777530863339,31.24,75760.21,0.0,-0.78214,0.00014,20.42303]
[1777530867365,31.24,75764.69,0.0,-0.78154,0.00014,20.45657]
[1777530871394,31.24,75759.41,0.0,-0.7823,0.00014,20.41194]
[1777530876429,31.24,75760.0,0.0,-0.78223,0.00014,20.41576]
[1777530881465,31.24,75766.27,0.0,-0.78139,0.00014,20.46272]
[1777530886499,31.23,75766.5,0.0,-0.78138,0.00014,20.46345]
[1777530887506,31.23,75774.47,0.0,-0.7803,0.00014,20.52394]
[1777530888513,31.23,75780.3,0.0,-0.7795,0.00014,20.56804]
[1777530893548,31.23,75791.73,0.0,-0.77795,0.00014,20.65371]
[1777530894555,31.23,75796.41,0.0,-0.77731,0.00014,20.689]
[1777530896570,31.23,75802.89,0.0,-0.77642,0.00014,20.73764]
[1777530897576,31.23,75806.16,0.0,-0.77598,0.00014,20.76189]
[1777530902611,31.23,75807.96,0.0,-0.77575,0.00014,20.77435]
[1777530905632,31.22,75813.66,0.0,-0.77498,0.00014,20.81656]
[1777530910667,31.22,75816.54,0.0,-0.7746,0.00014,20.83723]
[1777530911674,31.22,75824.52,0.0,-0.7735,0.00014,20.89702]
[1777530916710,31.22,75813.11,0.0,-0.7751,0.00014,20.81013]
[1777530919733,31.22,75807.64,0.0,-0.77587,0.00014,20.76804]
[1777530924767,31.21,75805.76,0.0,-0.77616,0.00014,20.7525]
[1777530929802,31.21,75798.23,0.0,-0.77722,0.00014,20.6944]
[1777530934839,31.21,75785.33,0.0,-0.77904,0.00014,20.59168]
[1777530935849,31.21,75785.33,0.0,-0.77905,0.00014,20.59136]
[1777530936853,31.2,75783.06,0.0,-0.77936,0.00014,20.57388]
[1777530941888,31.2,75775.37,0.0,-0.78044,0.00014,20.51432]
[1777530943726,31.2,75771.87,0.0,-0.78092,0.00014,20.48737]
[1777530946924,31.2,75777.12,0.0,-0.78021,0.00014,20.52679]
[1777530951958,31.2,75779.81,0.0,-0.77986,0.00014,20.54626]
[1777530953795,31.2,75785.0,0.0,-0.77916,0.00014,20.58547]
[1777530955986,31.2,75790.05,0.0,-0.77847,0.00014,20.62355]
[1777530961026,31.19,75786.31,0.0,-0.779,0.00014,20.59435]
[1777530966061,31.19,75786.24,0.0,-0.77902,0.00014,20.59284]
[1777530971095,31.19,75788.95,0.0,-0.77867,0.00014,20.61256]
[1777530973113,31.19,75795.19,0.0,-0.77781,0.00014,20.65965]
[1777530978148,31.19,75795.14,0.0,-0.77783,0.00014,20.65896]
[1777530983183,31.19,75797.23,0.0,-0.77755,0.00014,20.6745]
[1777530988217,31.19,75797.18,0.0,-0.77756,0.00014,20.6735]
[1777530993253,31.18,75799.96,0.0,-0.77722,0.00014,20.68989]
[1777530998290,31.18,75798.88,0.0,-0.77739,0.00014,20.6808]
[1777531003325,31.18,75798.96,0.0,-0.7774,0.00014,20.68054]
[1777531005339,31.18,75787.14,0.0,-0.77903,0.00014,20.59062]
[1777531006345,31.18,75785.75,0.0,-0.77922,0.00014,20.57999]
[1777531011383,31.18,75783.4,0.0,-0.77955,0.00014,20.56186]
[1777531014402,31.18,75790.37,0.0,-0.77859,0.00014,20.61462]
[1777531015409,31.18,75795.8,0.0,-0.77785,0.00014,20.65571]
[1777531017426,31.18,75805.27,0.0,-0.77655,0.00014,20.72712]
[1777531018430,31.18,75807.61,0.0,-0.77623,0.00014,20.74472]
[1777531023466,31.17,75807.57,0.0,-0.77624,0.00014,20.74386]
[1777531028503,31.17,75810.89,0.0,-0.7758,0.00014,20.76826]
[1777531033537,31.17,75805.01,0.0,-0.77662,0.00014,20.72319]
[1777531038573,31.17,75799.74,0.0,-0.77736,0.00014,20.68277]
[1777531043608,31.17,75797.88,0.0,-0.77762,0.00014,20.66823]
[1777531045622,31.17,75792.31,0.0,-0.77839,0.00014,20.62586]
[1777531050657,31.17,75790.6,0.0,-0.77863,0.00014,20.61263]
[1777531052671,31.17,75782.58,0.0,-0.77976,0.00014,20.54775]
[1777531054686,31.17,75776.94,0.0,-0.78054,0.00014,20.50449]
[1777531058712,31.17,75771.24,0.0,-0.78133,0.00014,20.46054]
[1777531063752,31.16,75772.97,0.0,-0.7811,0.00014,20.47337]
[1777531068783,31.16,75775.36,0.0,-0.78078,0.00014,20.49132]
[1777531073818,31.16,75770.16,0.0,-0.78149,0.00014,20.45156]
[1777531078853,31.16,75767.89,0.0,-0.7818,0.00014,20.43411]
[1777531080867,31.16,75762.17,0.0,-0.78258,0.00014,20.39043]
[1777531086911,31.16,75759.17,0.0,-0.78299,0.00014,20.36758]
[1777531090937,31.16,75765.33,0.0,-0.78215,0.00014,20.4146]
[1777531095973,31.16,75767.47,0.0,-0.78187,0.00014,20.4306]
[1777531101007,31.16,75766.18,0.0,-0.78205,0.00014,20.4205]
[1777531106042,31.16,75762.96,0.0,-0.78249,0.00014,20.39569]
[1777531111077,31.16,75760.83,0.0,-0.78281,0.00014,20.37545]
[1777531116113,31.16,75759.72,0.0,-0.78296,0.00014,20.36681]
[1777531121148,31.16,75762.92,0.0,-0.78253,0.00014,20.3911]
[1777531126183,31.16,75766.95,0.0,-0.78199,0.00014,20.42153]
[1777531131219,31.16,75767.05,0.0,-0.78198,0.00014,20.42186]
[1777531135066,31.16,75772.98,0.0,-0.78118,0.00014,20.46671]
[1777531140280,31.16,75772.76,0.0,-0.78122,0.00014,20.46447]
[1777531144308,31.16,75767.44,0.0,-0.78195,0.00014,20.42355]
[1777531149344,31.15,75764.34,0.0,-0.78238,0.00014,20.39972]
[1777531154379,31.15,75769.01,0.0,-0.78175,0.00014,20.43516]
[1777531157400,31.15,75776.39,0.0,-0.78074,0.00014,20.49121]
[1777531162435,31.15,75777.36,0.0,-0.78062,0.00014,20.49807]
[1777531167471,31.15,75778.65,0.0,-0.78045,0.00014,20.5074]
[1777531170491,31.15,75783.8,0.0,-0.77975,0.00014,20.5463]
[1777531175527,31.15,75787.6,0.0,-0.77927,0.00014,20.57092]
[1777531180561,31.15,75789.22,0.0,-0.77904,0.00014,20.58329]
[1777531185596,31.15,75788.15,0.0,-0.77918,0.00014,20.5755]
[1777531190631,31.15,75786.06,0.0,-0.77946,0.00014,20.56021]
[1777531195668,31.15,75778.61,0.0,-0.78047,0.00014,20.5042]
[1777531197682,31.15,75773.34,0.0,-0.78119,0.00014,20.46401]
[1777531202717,31.15,75774.16,0.0,-0.78108,0.00014,20.47024]
[1777531207752,31.15,75766.51,0.0,-0.78213,0.00014,20.4115]
[1777531209766,31.15,75759.74,0.0,-0.78305,0.00014,20.35988]
[1777531212788,31.15,75752.98,0.0,-0.78396,0.00014,20.30835]
[1777531217822,31.15,75748.49,0.0,-0.78457,0.00014,20.27417]
[1777531220844,31.15,75737.64,0.0,-0.78603,0.00013,20.19114]
[1777531221851,31.15,75736.74,0.0,-0.78615,0.00013,20.18439]
[1777531226888,31.15,75737.41,0.0,-0.78606,0.00013,20.18967]
[1777531231921,31.16,75738.64,0.0,-0.78592,0.00014,20.19543]
[1777531236958,31.16,75738.75,0.0,-0.7859,0.00014,20.19639]
[1777531238970,31.16,75730.22,0.0,-0.78705,0.00013,20.131]
[1777531244008,31.16,75732.59,0.0,-0.78672,0.00013,20.14982]
[1777531249040,31.16,75734.12,0.0,-0.7865,0.00013,20.16192]
[1777531254078,31.16,75732.63,0.0,-0.7867,0.00013,20.15082]
[1777531259113,31.16,75734.89,0.0,-0.78639,0.00013,20.16851]
[1777531263144,31.16,75742.43,0.0,-0.78537,0.00014,20.22669]
[1777531264148,31.16,75747.59,0.0,-0.78467,0.00014,20.26635]
[1777531267169,31.16,75753.76,0.0,-0.78382,0.00014,20.31406]
[1777531272204,31.16,75755.87,0.0,-0.78352,0.00014,20.33079]
[1777531277239,31.16,75752.86,0.0,-0.78392,0.00014,20.3083]
[1777531282273,31.17,75752.85,0.0,-0.78391,0.00014,20.30878]
[1777531287309,31.17,75753.04,0.0,-0.78388,0.00014,20.31078]
[1777531292344,31.17,75757.95,0.0,-0.78323,0.00014,20.34481]
[1777531297379,31.17,75756.68,0.0,-0.78341,0.00014,20.33498]
[1777531302414,31.17,75755.81,0.0,-0.78353,0.00014,20.32817]
[1777531307451,31.17,75753.54,0.0,-0.78383,0.00014,20.31102]
[1777531310471,31.17,75744.06,0.0,-0.78512,0.00014,20.23838]
[1777531311478,31.17,75740.68,0.0,-0.78558,0.00014,20.21236]
[1777531316514,31.17,75742.83,0.0,-0.78529,0.00014,20.22856]
[1777531321550,31.17,75743.9,0.0,-0.78515,0.00014,20.23646]
[1777531326592,31.17,75741.43,0.0,-0.78549,0.00014,20.21742]
[1777531329613,31.17,75749.59,0.0,-0.78438,0.00014,20.28013]
[1777531330620,31.17,75755.04,0.0,-0.78364,0.00014,20.32194]
[1777531335656,31.17,75755.53,0.0,-0.78357,0.00014,20.32599]
[1777531336663,31.17,75763.16,0.0,-0.78253,0.00014,20.38436]
[1777531337670,31.17,75766.85,0.0,-0.78203,0.00014,20.41252]
[1777531343711,31.17,75767.98,0.0,-0.78188,0.00014,20.42083]
[1777531348752,31.17,75764.65,0.0,-0.78234,0.00014,20.3951]
[1777531353788,31.16,75762.76,0.0,-0.78263,0.00014,20.37659]
[1777531358824,31.16,75761.81,0.0,-0.78276,0.00014,20.3691]
[1777531362851,31.16,75753.05,0.0,-0.78395,0.00014,20.30196]
[1777531367886,31.16,75749.5,0.0,-0.78445,0.00014,20.27419]
[1777531372921,31.16,75749.42,0.0,-0.78446,0.00014,20.27339]
[1777531377958,31.16,75749.3,0.0,-0.78447,0.00014,20.27277]
[1777531382993,31.16,75748.34,0.0,-0.7846,0.00014,20.26576]
[1777531388028,31.16,75747.5,0.0,-0.7847,0.00014,20.25976]
[1777531392058,31.16,75737.93,0.0,-0.78599,0.00013,20.1865]
[1777531393064,31.16,75737.12,0.0,-0.7861,0.00013,20.18032]
[1777531398099,31.17,75739.32,0.0,-0.7858,0.00014,20.1975]
[1777531403134,31.17,75740.15,0.0,-0.78569,0.00014,20.2038]
[1777531408169,31.17,75740.76,0.0,-0.78561,0.00014,20.2084]
[1777531413203,31.17,75741.82,0.0,-0.78549,0.00014,20.21269]
[1777531418243,31.17,75724.55,0.0,-0.78782,0.00013,20.07998]
[1777531420257,31.17,75718.15,0.0,-0.78867,0.00013,20.03091]
[1777531425293,31.17,75719.35,0.0,-0.7885,0.00013,20.04073]
[1777531430327,31.17,75723.83,0.0,-0.78789,0.00013,20.07572]
[1777531435362,31.17,75724.92,0.0,-0.78774,0.00013,20.08467]
[1777531440397,31.17,75724.85,0.0,-0.78774,0.00013,20.08463]
[1777531444426,31.17,75719.67,0.0,-0.78842,0.00013,20.04522]
[1777531449460,31.17,75718.19,0.0,-0.78861,0.00013,20.03453]
[1777531454495,31.18,75717.14,0.0,-0.78874,0.00013,20.02712]
[1777531459531,31.18,75717.14,0.0,-0.78872,0.00013,20.02789]
[1777531462551,31.18,75722.63,0.0,-0.78798,0.00013,20.07053]
[1777531468592,31.18,75722.78,0.0,-0.78795,0.00013,20.07226]
[1777531473630,31.18,75718.17,0.0,-0.7886,0.00013,20.03257]
[1777531476652,31.17,75706.07,0.0,-0.79026,0.00013,19.93732]
[1777531477659,31.17,75704.48,0.0,-0.79047,0.00013,19.92496]
[1777531480679,31.17,75697.03,0.0,-0.79147,0.00013,19.86673]
[1777531482694,31.17,75692.16,0.0,-0.79213,0.00013,19.82873]
[1777531487729,31.17,75691.85,0.0,-0.79218,0.00013,19.82567]
[1777531492764,31.17,75694.68,0.0,-0.79182,0.00013,19.84675]
[1777531497799,31.17,75697.25,0.0,-0.79149,0.00013,19.86576]
[1777531502834,31.16,75698.85,0.0,-0.7913,0.00013,19.87719]
[1777531507869,31.16,75700.01,0.0,-0.79117,0.00013,19.88473]
[1777531512904,31.16,75702.36,0.0,-0.79088,0.00013,19.90145]
[1777531515924,31.15,75696.78,0.0,-0.79164,0.00013,19.85744]
[1777531520960,31.15,75691.41,0.0,-0.79237,0.00013,19.81501]
[1777531525995,31.15,75700.11,0.0,-0.79122,0.00013,19.88164]
[1777531531033,31.15,75695.79,0.0,-0.79185,0.00013,19.84305]
[1777531536074,31.15,75691.91,0.0,-0.79239,0.00013,19.81163]
[1777531541106,31.14,75690.52,0.0,-0.79259,0.00013,19.79968]
[1777531546142,31.14,75688.63,0.0,-0.79286,0.00013,19.78423]
[1777531551177,31.14,75687.51,0.0,-0.79302,0.00013,19.77481]
[1777531555206,31.14,75694.04,0.0,-0.79216,0.00013,19.82485]
[1777531556212,31.14,75700.81,0.0,-0.79127,0.00013,19.87714]
[1777531558226,31.14,75706.08,0.0,-0.79057,0.00013,19.91728]
[1777531563262,31.13,75712.32,0.0,-0.78976,0.00013,19.96467]
[1777531568297,31.13,75707.95,0.0,-0.79036,0.00013,19.92987]
[1777531573333,31.13,75707.97,0.0,-0.79036,0.00013,19.92965]
[1777531578367,31.13,75710.54,0.0,-0.79003,0.00013,19.94899]
[1777531583401,31.13,75708.86,0.0,-0.79026,0.00013,19.93554]
[1777531588438,31.13,75707.79,0.0,-0.79041,0.00013,19.92687]
[1777531593471,31.13,75706.8,0.0,-0.79058,0.00013,19.91466]
[1777531598507,31.12,75708.63,0.0,-0.79035,0.00013,19.92804]
[1777531603542,31.12,75710.33,0.0,-0.79014,0.00013,19.9406]
[1777531608578,31.12,75710.36,0.0,-0.79014,0.00013,19.94056]
[1777531613611,31.12,75710.45,0.0,-0.79013,0.00013,19.94102]
[1777531618647,31.12,75710.02,0.0,-0.7902,0.00013,19.93724]
[1777531623681,31.12,75709.03,0.0,-0.79035,0.00013,19.92851]
[1777531625696,31.12,75699.09,0.0,-0.79168,0.00013,19.85109]
[1777531628530,31.12,75678.34,0.0,-0.79444,0.00013,19.68941]
[1777531629726,31.12,75676.97,0.0,-0.79463,0.00013,19.67868]
[1777531634761,31.11,75678.13,0.0,-0.79448,0.00013,19.68739]
[1777531639796,31.11,75675.68,0.0,-0.79481,0.00013,19.66804]
[1777531644831,31.11,75668.79,0.0,-0.79572,0.00013,19.61427]
[1777531649869,31.11,75667.49,0.0,-0.79589,0.00013,19.60433]
[1777531652888,31.11,75673.17,0.0,-0.79517,0.00013,19.64476]
[1777531654902,31.11,75675.69,0.0,-0.79484,0.00013,19.66412]
[1777531659937,31.11,75674.9,0.0,-0.79495,0.00013,19.65725]
[1777531664972,31.11,75672.3,0.0,-0.79531,0.00013,19.63654]
[1777531671014,31.11,75671.16,0.0,-0.79546,0.00013,19.62752]
[1777531676049,31.11,75671.04,0.0,-0.79548,0.00013,19.62648]
[1777531681084,31.11,75665.14,0.0,-0.79626,0.00013,19.58038]
[1777531683099,31.11,75660.84,0.0,-0.79682,0.00013,19.54674]
[1777531688136,31.11,75657.99,0.0,-0.79721,0.00013,19.524]
[1777531693171,31.11,75659.6,0.0,-0.797,0.00013,19.53601]
[1777531698204,31.11,75662.22,0.0,-0.79667,0.00013,19.55581]
[1777531703241,31.1,75663.48,0.0,-0.79652,0.00013,19.56498]
[1777531708276,31.1,75664.42,0.0,-0.79641,0.00013,19.5715]
[1777531713311,31.1,75661.58,0.0,-0.79683,0.00013,19.5445]
[1777531714317,31.1,75670.87,0.0,-0.79561,0.00013,19.61677]
[1777531715326,31.1,75668.94,0.0,-0.79586,0.00013,19.60163]
[1777531720362,31.1,75665.85,0.0,-0.79627,0.00013,19.57726]
[1777531725396,31.1,75665.83,0.0,-0.79628,0.00013,19.57693]
[1777531730431,31.1,75668.57,0.0,-0.79592,0.00013,19.59812]
[1777531735474,31.1,75668.36,0.0,-0.79596,0.00013,19.59613]
[1777531739499,31.1,75676.07,0.0,-0.79495,0.00013,19.65584]
[1777531744534,31.1,75674.8,0.0,-0.79513,0.00013,19.64523]
[1777531749587,31.09,75674.28,0.0,-0.79521,0.00013,19.64035]
[1777531754603,31.09,75668.25,0.0,-0.79602,0.00013,19.59244]
[1777531759638,31.09,75669.48,0.0,-0.79588,0.00013,19.60077]
[1777531764677,31.08,75673.36,0.0,-0.7954,0.00013,19.62921]
[1777531769714,31.08,75672.26,0.0,-0.79558,0.00013,19.6188]
[1777531774746,31.08,75674.58,0.0,-0.79533,0.00013,19.63144]
[1777531779781,31.07,75677.94,0.0,-0.7949,0.00013,19.65647]
[1777531784816,31.07,75676.76,0.0,-0.79508,0.00013,19.64615]
[1777531789850,31.07,75677.56,0.0,-0.79499,0.00013,19.65134]
[1777531794885,31.07,75676.71,0.0,-0.79512,0.00013,19.6437]
[1777531796899,31.07,75692.96,0.0,-0.79297,0.00013,19.76983]
[1777531797908,31.07,75703.78,0.0,-0.79154,0.00013,19.85353]
[1777531798914,31.06,75705.92,0.0,-0.79126,0.00013,19.86987]
[1777531800929,31.06,75699.19,0.0,-0.79217,0.00013,19.81674]
[1777531805966,31.06,75694.7,0.0,-0.7928,0.00013,19.78032]
[1777531811000,31.06,75695.42,0.0,-0.79272,0.00013,19.78496]
[1777531812011,31.06,75705.48,0.0,-0.79138,0.00013,19.86292]
[1777531813014,31.06,75705.48,0.0,-0.79138,0.00013,19.86267]
[1777531818048,31.05,75709.9,0.0,-0.79082,0.00013,19.89559]
[1777531823083,31.05,75712.98,0.0,-0.79043,0.00013,19.91812]
[1777531824090,31.05,75718.56,0.0,-0.78969,0.00013,19.96109]
[1777531825097,31.05,75719.27,0.0,-0.7896,0.00013,19.96626]
[1777531827113,31.05,75724.76,0.0,-0.78887,0.00013,20.00808]
[1777531829938,31.04,75729.41,0.0,-0.78827,0.00013,20.04284]
[1777531833155,31.04,75738.9,0.0,-0.78704,0.00014,20.11102]
[1777531835168,31.04,75744.34,0.0,-0.78631,0.00014,20.15232]
[1777531837183,31.04,75746.24,0.0,-0.78606,0.00014,20.16654]
[1777531842218,31.03,75747.63,0.0,-0.7859,0.00014,20.17582]
[1777531847253,31.03,75744.65,0.0,-0.78633,0.00014,20.15165]
[1777531852287,31.03,75740.29,0.0,-0.78694,0.00014,20.11692]
[1777531857323,31.03,75739.28,0.0,-0.78709,0.00014,20.10811]
[1777531862357,31.02,75740.34,0.0,-0.78697,0.00014,20.11525]
[1777531864371,31.02,75734.96,0.0,-0.7877,0.00014,20.07327]
[1777531869409,31.02,75733.72,0.0,-0.78788,0.00014,20.06289]
[1777531874442,31.02,75734.82,0.0,-0.78775,0.00014,20.07059]
[1777531879477,31.02,75734.54,0.0,-0.7878,0.00014,20.06752]
[1777531884512,31.02,75733.77,0.0,-0.78792,0.00014,20.06077]
[1777531889547,31.01,75734.14,0.0,-0.78789,0.00014,20.06283]
[1777531894582,31.01,75738.01,0.0,-0.78741,0.00014,20.08794]
[1777531899617,31.01,75741.43,0.0,-0.78697,0.00014,20.1133]
[1777531904652,31.01,75740.72,0.0,-0.78708,0.00014,20.10671]
[1777531909687,31.0,75740.75,0.0,-0.7871,0.00014,20.10589]
[1777531914721,31.0,75739.76,0.0,-0.78725,0.00014,20.09735]
[1777531920764,31.0,75737.55,0.0,-0.78756,0.00014,20.07927]
[1777531924792,31.0,75731.67,0.0,-0.78837,0.00013,20.03321]
[1777531929836,31.0,75728.76,0.0,-0.78877,0.00013,20.01014]
[1777531934862,31.0,75728.79,0.0,-0.78878,0.00013,20.00971]
[1777531937883,30.99,75733.99,0.0,-0.78809,0.00014,20.04927]
[1777531942917,30.99,75738.38,0.0,-0.78752,0.00014,20.08164]
[1777531947954,30.99,75736.83,0.0,-0.78777,0.00014,20.06793]
[1777531952988,30.98,75735.24,0.0,-0.78804,0.00014,20.05011]
[1777531958026,30.98,75738.16,0.0,-0.78767,0.00014,20.07101]
[1777531963061,30.97,75737.62,0.0,-0.78778,0.00014,20.06503]
[1777531968098,30.97,75737.35,0.0,-0.78785,0.00014,20.06117]
[1777531970927,30.97,75731.93,0.0,-0.7886,0.00014,20.01819]
[1777531974141,30.97,75725.45,0.0,-0.78949,0.00013,19.96708]
[1777531979176,30.96,75727.84,0.0,-0.78919,0.00013,19.98449]
[1777531984211,30.96,75731.87,0.0,-0.78867,0.00014,20.01441]
[1777531989245,30.96,75732.32,0.0,-0.78863,0.00014,20.0165]
[1777531994281,30.95,75732.78,0.0,-0.78859,0.00014,20.01867]
[1777531999316,30.95,75733.02,0.0,-0.78859,0.00014,20.01913]
[1777532004352,30.95,75732.72,0.0,-0.78865,0.00014,20.0154]
[1777532009386,30.94,75732.57,0.0,-0.7887,0.00014,20.01288]
[1777532014421,30.94,75733.5,0.0,-0.78862,0.00014,20.01495]
[1777532019456,30.94,75732.7,0.0,-0.78876,0.00014,20.00739]
[1777532024491,30.93,75733.57,0.0,-0.78866,0.00014,20.01281]
[1777532029526,30.93,75733.44,0.0,-0.7887,0.00014,20.01047]
[1777532034561,30.93,75731.29,0.0,-0.78902,0.00014,19.99251]
[1777532039596,30.93,75731.19,0.0,-0.78905,0.00014,19.99059]
[1777532044631,30.92,75727.4,0.0,-0.78958,0.00013,19.95998]
[1777532049667,30.92,75723.7,0.0,-0.7901,0.00013,19.93016]
[1777532054701,30.92,75722.6,0.0,-0.79027,0.00013,19.92052]
[1777532059737,30.92,75722.05,0.0,-0.79036,0.00013,19.91511]
[1777532064771,30.91,75721.99,0.0,-0.79039,0.00013,19.91345]
[1777532069807,30.91,75723.53,0.0,-0.79021,0.00013,19.92396]
[1777532074841,30.91,75725.13,0.0,-0.79005,0.00013,19.93089]
[1777532079876,30.9,75725.33,0.0,-0.79006,0.00013,19.93051]
[1777532084911,30.9,75725.23,0.0,-0.79011,0.00013,19.92791]
[1777532089946,30.89,75725.62,0.0,-0.79009,0.00013,19.9292]
[1777532094984,30.87,75723.1,0.0,-0.79061,0.00013,19.89939]
[1777532100034,30.83,75721.1,0.0,-0.79116,0.00013,19.86821]
[1777532104057,30.79,75710.98,0.0,-0.79286,0.00013,19.76951]
[1777532109092,30.74,75715.22,0.0,-0.79265,0.00013,19.78275]
[1777532112113,30.72,75726.39,0.0,-0.79135,0.00014,19.85903]
[1777532113121,30.72,75730.24,0.0,-0.79083,0.00014,19.88889]
[1777532115134,30.72,75734.59,0.0,-0.79025,0.00014,19.92225]
[1777532120170,30.71,75731.99,0.0,-0.79064,0.00014,19.89979]
[1777532125205,30.71,75733.09,0.0,-0.79053,0.00014,19.90627]
[1777532130239,30.67,75734.9,0.0,-0.79059,0.00014,19.90354]
[1777532135275,30.65,75735.46,0.0,-0.79067,0.00014,19.89687]
[1777532140311,30.59,75734.56,0.0,-0.79125,0.00014,19.86439]
[1777532145346,30.58,75733.29,0.0,-0.79154,0.00014,19.84778]
[1777532150381,30.57,75731.81,0.0,-0.79178,0.00014,19.83384]
[1777532155416,30.57,75732.48,0.0,-0.79173,0.00014,19.83692]
[1777532160452,30.56,75733.53,0.0,-0.79162,0.00014,19.84302]
[1777532163472,30.56,75723.74,0.0,-0.79297,0.00014,19.76448]
[1777532164478,30.56,75719.47,0.0,-0.79356,0.00014,19.73038]
[1777532166495,30.56,75717.61,0.0,-0.79382,0.00013,19.71507]
[1777532171531,30.56,75715.28,0.0,-0.79416,0.00013,19.69513]
[1777532176566,30.55,75712.33,0.0,-0.79458,0.00013,19.6703]
[1777532181600,30.55,75711.8,0.0,-0.79468,0.00013,19.66467]
[1777532186635,30.55,75712.18,0.0,-0.79465,0.00013,19.66637]
[1777532191672,30.54,75709.46,0.0,-0.79506,0.00013,19.63983]
[1777532196706,30.53,75704.25,0.0,-0.79588,0.00013,19.5919]
[1777532201741,30.52,75703.28,0.0,-0.79604,0.00013,19.58232]
[1777532206776,30.52,75701.6,0.0,-0.79628,0.00013,19.56826]
[1777532211811,30.52,75705.91,0.0,-0.79572,0.00013,19.60156]
[1777532216846,30.52,75702.71,0.0,-0.79616,0.00013,19.57522]
[1777532221881,30.52,75703.33,0.0,-0.7961,0.00013,19.57934]
[1777532226916,30.52,75704.34,0.0,-0.79597,0.00013,19.58653]
[1777532231951,30.51,75702.15,0.0,-0.79628,0.00013,19.56838]
[1777532237993,30.51,75702.74,0.0,-0.79622,0.00013,19.57212]
[1777532243029,30.51,75703.55,0.0,-0.79612,0.00013,19.57787]
[1777532248064,30.51,75709.77,0.0,-0.7953,0.00013,19.62645]
[1777532253099,30.51,75712.83,0.0,-0.79493,0.00013,19.64584]
[1777532258134,30.5,75709.86,0.0,-0.79535,0.00013,19.62134]
[1777532263169,30.5,75706.55,0.0,-0.79581,0.00013,19.59424]
[1777532268204,30.5,75705.42,0.0,-0.79597,0.00013,19.58456]
[1777532273239,30.5,75705.65,0.0,-0.79596,0.00013,19.58569]
[1777532278275,30.5,75706.5,0.0,-0.79585,0.00013,19.59171]
[1777532283310,30.5,75707.55,0.0,-0.79573,0.00013,19.5993]
[1777532288344,30.49,75707.21,0.0,-0.79579,0.00013,19.59581]
[1777532293380,30.49,75709.82,0.0,-0.79545,0.00013,19.6157]
[1777532298415,30.49,75709.14,0.0,-0.79556,0.00013,19.6094]
[1777532303452,30.49,75708.37,0.0,-0.79568,0.00013,19.60244]
[1777532305464,30.49,75702.13,0.0,-0.79652,0.00013,19.55255]
[1777532310499,30.49,75702.76,0.0,-0.79644,0.00013,19.55704]
[1777532315534,30.49,75703.08,0.0,-0.79644,0.00013,19.55525]
[1777532320569,30.48,75703.52,0.0,-0.79639,0.00013,19.55825]
[1777532325605,30.48,75703.82,0.0,-0.79636,0.00013,19.56013]
[1777532330647,30.48,75706.86,0.0,-0.79596,0.00013,19.58373]
[1777532335681,30.48,75706.99,0.0,-0.79595,0.00013,19.58409]
[1777532340717,30.48,75707.44,0.0,-0.7959,0.00013,19.58699]
[1777532345752,30.48,75707.32,0.0,-0.79593,0.00013,19.58535]
[1777532353808,30.47,75707.39,0.0,-0.79594,0.00013,19.5848]
[1777532356829,30.47,75712.78,0.0,-0.79522,0.00013,19.62716]
[1777532361864,30.47,75710.85,0.0,-0.7955,0.00013,19.61094]
[1777532366898,30.47,75713.53,0.0,-0.79515,0.00013,19.63141]
[1777532369920,30.47,75718.72,0.0,-0.79446,0.00014,19.67202]
[1777532374955,30.47,75720.18,0.0,-0.79431,0.00014,19.67858]
[1777532379990,30.46,75716.54,0.0,-0.79482,0.00014,19.64863]
[1777532385025,30.46,75714.42,0.0,-0.79512,0.00013,19.63094]
[1777532390061,30.46,75711.07,0.0,-0.79559,0.00013,19.60359]
[1777532395097,30.46,75706.83,0.0,-0.79617,0.00013,19.56934]
[1777532400132,30.46,75706.21,0.0,-0.79626,0.00013,19.56392]
[1777532405167,30.46,75709.47,0.0,-0.79583,0.00013,19.58929]
[1777532410203,30.46,75707.52,0.0,-0.7961,0.00013,19.5732]
[1777532415238,30.45,75708.58,0.0,-0.79597,0.00013,19.58115]
[1777532420273,30.45,75709.16,0.0,-0.7959,0.00013,19.58525]
[1777532424301,30.45,75714.37,0.0,-0.79521,0.00013,19.62615]
[1777532426315,30.45,75723.31,0.0,-0.79401,0.00014,19.69678]
[1777532427322,30.45,75729.12,0.0,-0.79322,0.00014,19.74287]
[1777532428331,30.45,75731.95,0.0,-0.79285,0.00014,19.76475]
[1777532433365,30.45,75728.23,0.0,-0.7934,0.00014,19.73013]
[1777532437393,30.44,75722.66,0.0,-0.79417,0.00014,19.68503]
[1777532438400,30.44,75728.34,0.0,-0.79341,0.00014,19.72986]
[1777532443435,30.44,75731.91,0.0,-0.79294,0.00014,19.75723]
[1777532448469,30.44,75731.56,0.0,-0.793,0.00014,19.75346]
[1777532453505,30.44,75735.34,0.0,-0.79251,0.00014,19.78228]
[1777532458542,30.43,75734.8,0.0,-0.7926,0.00014,19.77683]
[1777532460556,30.43,75724.16,0.0,-0.79406,0.00014,19.69194]
[1777532461563,30.43,75720.04,0.0,-0.79462,0.00014,19.65906]
[1777532466599,30.43,75717.71,0.0,-0.79494,0.00014,19.64003]
[1777532471633,30.43,75716.63,0.0,-0.7951,0.00014,19.63088]
[1777532476669,30.43,75718.39,0.0,-0.79488,0.00014,19.64384]
[1777532478682,30.43,75725.33,0.0,-0.79395,0.00014,19.69849]
[1777532480696,30.43,75730.55,0.0,-0.79325,0.00014,19.73926]
[1777532484524,30.42,75725.5,0.0,-0.79396,0.00014,19.6977]
[1777532489763,30.42,75722.89,0.0,-0.79434,0.00014,19.67535]
[1777532491777,30.42,75714.94,0.0,-0.79545,0.00013,19.60783]
[1777532496812,30.42,75716.61,0.0,-0.79525,0.00014,19.62011]
[1777532501847,30.41,75721.19,0.0,-0.79465,0.00014,19.65535]
[1777532506884,30.41,75722.87,0.0,-0.79445,0.00014,19.66728]
[1777532508896,30.41,75728.08,0.0,-0.79375,0.00014,19.70807]
[1777532513931,30.41,75732.94,0.0,-0.79312,0.00014,19.74499]
[1777532519973,30.4,75734.33,0.0,-0.79297,0.00014,19.75393]
[1777532522994,30.4,75725.98,0.0,-0.79412,0.00014,19.68659]
[1777532524001,30.4,75719.79,0.0,-0.79496,0.00014,19.63708]
[1777532525011,30.4,75708.97,0.0,-0.79643,0.00013,19.55067]
[1777532527024,30.4,75705.12,0.0,-0.79695,0.00013,19.51963]
[1777532532057,30.4,75703.67,0.0,-0.79716,0.00013,19.50754]
[1777532533064,30.4,75695.61,0.0,-0.79824,0.00013,19.44308]
[1777532534071,30.4,75690.37,0.0,-0.79894,0.00013,19.40118]
[1777532535079,30.4,75684.34,0.0,-0.79975,0.00013,19.35297]
[1777532536085,30.4,75679.35,0.0,-0.80041,0.00013,19.31294]
[1777532540113,30.39,75686.28,0.0,-0.79949,0.00013,19.36823]
[1777532545148,30.39,75687.1,0.0,-0.79939,0.00013,19.3744]
[1777532546155,30.39,75698.45,0.0,-0.79787,0.00013,19.46507]
[1777532547164,30.39,75698.45,0.0,-0.79787,0.00013,19.4651]
[1777532552197,30.39,75691.22,0.0,-0.79887,0.00013,19.40351]
[1777532554213,30.39,75687.37,0.0,-0.79938,0.00013,19.37287]
[1777532559246,30.39,75687.14,0.0,-0.79941,0.00013,19.37109]
[1777532564281,30.39,75688.64,0.0,-0.79921,0.00013,19.38288]
[1777532565288,30.39,75693.92,0.0,-0.7985,0.00013,19.42506]
[1777532570323,30.39,75695.14,0.0,-0.79835,0.00013,19.43426]
[1777532574351,30.39,75700.3,0.0,-0.79767,0.00013,19.47503]
[1777532579385,30.39,75703.44,0.0,-0.79726,0.00013,19.49923]
[1777532584420,30.39,75700.79,0.0,-0.79763,0.00013,19.47726]
[1777532589457,30.39,75701.83,0.0,-0.7975,0.00013,19.48479]
[1777532592478,30.39,75709.0,0.0,-0.79654,0.00013,19.54175]
[1777532597513,30.38,75712.06,0.0,-0.79614,0.00013,19.56562]
[1777532600536,30.38,75718.79,0.0,-0.79524,0.00014,19.61895]
[1777532601543,30.38,75718.79,0.0,-0.79524,0.00014,19.61878]
[1777532606577,30.38,75714.8,0.0,-0.79579,0.00014,19.58619]
[1777532611611,30.38,75708.24,0.0,-0.79671,0.00013,19.52959]
[1777532614633,30.38,75703.19,0.0,-0.7974,0.00013,19.48914]
[1777532618661,30.38,75699.58,0.0,-0.79788,0.00013,19.46035]
[1777532623696,30.38,75697.75,0.0,-0.79812,0.00013,19.44593]
[1777532628731,30.38,75700.57,0.0,-0.79774,0.00013,19.46875]
[1777532633766,30.38,75700.79,0.0,-0.79771,0.00013,19.47063]
[1777532638801,30.38,75701.66,0.0,-0.79759,0.00013,19.47767]
[1777532643836,30.38,75701.8,0.0,-0.79757,0.00013,19.47887]
[1777532648872,30.38,75702.67,0.0,-0.79745,0.00013,19.48587]
[1777532653907,30.38,75699.91,0.0,-0.79782,0.00013,19.46398]
[1777532658942,30.38,75703.85,0.0,-0.79729,0.00013,19.49559]
[1777532663977,30.38,75703.01,0.0,-0.7974,0.00013,19.48891]
[1777532669013,30.38,75707.22,0.0,-0.79683,0.00013,19.52254]
[1777532671026,30.38,75716.82,0.0,-0.79557,0.00014,19.5952]
[1777532672033,30.38,75720.56,0.0,-0.79506,0.00014,19.62488]
[1777532677068,30.38,75722.32,0.0,-0.79484,0.00014,19.63809]
[1777532682103,30.38,75720.68,0.0,-0.79507,0.00014,19.62426]
[1777532687138,30.38,75718.84,0.0,-0.79534,0.00014,19.60881]
[1777532692174,30.38,75716.57,0.0,-0.79566,0.00014,19.59]
[1777532697210,30.37,75714.22,0.0,-0.79598,0.00014,19.57076]
[1777532702260,30.37,75713.22,0.0,-0.79612,0.00013,19.56236]
[1777532707295,30.37,75718.67,0.0,-0.7954,0.00014,19.60522]
[1777532712331,30.37,75716.6,0.0,-0.79569,0.00014,19.58793]
[1777532716379,30.37,75673.28,0.0,-0.80151,0.00013,19.24075]
[1777532717384,30.37,75664.44,0.0,-0.80268,0.00013,19.17002]
[1777532718388,30.37,75671.06,0.0,-0.8018,0.00013,19.22335]
[1777532719396,30.37,75676.61,0.0,-0.80106,0.00013,19.26799]
[1777532724430,30.37,75678.59,0.0,-0.8008,0.00013,19.28362]
[1777532727452,30.37,75685.14,0.0,-0.79993,0.00013,19.33584]
[1777532728460,30.37,75691.9,0.0,-0.79902,0.00013,19.39015]
[1777532729466,30.37,75695.22,0.0,-0.79858,0.00013,19.41682]
[1777532734505,30.37,75698.3,0.0,-0.79818,0.00013,19.43797]
[1777532737525,30.37,75692.69,0.0,-0.79893,0.00013,19.39338]
[1777532741550,30.37,75685.95,0.0,-0.79983,0.00013,19.33976]
[1777532742557,30.37,75683.74,0.0,-0.80012,0.00013,19.32211]
[1777532747592,30.37,75682.35,0.0,-0.8003,0.00013,19.31127]
[1777532752627,30.37,75684.14,0.0,-0.80006,0.00013,19.32581]
[1777532754640,30.37,75694.21,0.0,-0.79871,0.00013,19.40642]
[1777532759676,30.37,75696.14,0.0,-0.79846,0.00013,19.42161]
[1777532764711,30.37,75693.11,0.0,-0.79887,0.00013,19.39724]
[1777532768739,30.37,75704.62,0.0,-0.79732,0.00013,19.48913]
[1777532773773,30.37,75706.48,0.0,-0.79707,0.00013,19.50401]
[1777532778809,30.37,75701.51,0.0,-0.79774,0.00013,19.46438]
[1777532783844,30.37,75703.1,0.0,-0.79752,0.00013,19.47736]
[1777532788879,30.37,75702.59,0.0,-0.79759,0.00013,19.47352]
[1777532793914,30.37,75701.44,0.0,-0.79776,0.00013,19.46076]
[1777532798950,30.37,75702.62,0.0,-0.7976,0.00013,19.47053]
[1777532803984,30.38,75702.29,0.0,-0.79764,0.00013,19.46821]
[1777532804991,30.38,75707.65,0.0,-0.79692,0.00013,19.51109]
[1777532806792,30.38,75714.11,0.0,-0.79605,0.00014,19.56264]
[1777532812040,30.38,75715.51,0.0,-0.79586,0.00014,19.57363]
[1777532816862,30.37,75717.09,0.0,-0.79565,0.00014,19.58575]
[1777532822111,30.37,75710.67,0.0,-0.79653,0.00013,19.53407]
[1777532827147,30.37,75713.67,0.0,-0.79613,0.00014,19.55771]
[1777532832180,30.37,75713.28,0.0,-0.79619,0.00013,19.55416]
[1777532837214,30.37,75717.31,0.0,-0.79565,0.00014,19.58586]
[1777532842249,30.37,75715.47,0.0,-0.79591,0.00014,19.57061]
[1777532847284,30.37,75714.53,0.0,-0.79605,0.00014,19.56257]
[1777532852319,30.37,75711.58,0.0,-0.79648,0.00013,19.53473]
[1777532857356,30.37,75708.71,0.0,-0.79688,0.00013,19.51148]
[1777532861392,30.37,75714.69,0.0,-0.79607,0.00014,19.55906]
[1777532863406,30.37,75717.3,0.0,-0.79572,0.00014,19.57965]
[1777532868441,30.36,75716.34,0.0,-0.79586,0.00014,19.57138]
[1777532873476,30.36,75721.18,0.0,-0.79522,0.00014,19.60931]
[1777532878511,30.36,75718.45,0.0,-0.7956,0.00014,19.58678]
[1777532883545,30.36,75718.92,0.0,-0.79555,0.00014,19.58988]
[1777532884553,30.36,75727.4,0.0,-0.7944,0.00014,19.65737]
[1777532885560,30.36,75727.35,0.0,-0.79441,0.00014,19.6568]
[1777532889588,30.36,75737.13,0.0,-0.7931,0.00014,19.73391]
[1777532890595,30.36,75741.9,0.0,-0.79244,0.00014,19.77189]
[1777532892609,30.36,75747.18,0.0,-0.79172,0.00014,19.81382]
[1777532896649,30.36,75752.44,0.0,-0.79101,0.00014,19.85506]
[1777532897656,30.36,75765.95,0.0,-0.78916,0.00014,19.96199]
[1777532898663,30.36,75766.68,0.0,-0.78906,0.00014,19.96759]
[1777532903701,30.35,75759.02,0.0,-0.79013,0.00014,19.90596]
[1777532908735,30.35,75758.87,0.0,-0.79016,0.00014,19.90423]
[1777532913770,30.35,75760.79,0.0,-0.78994,0.00014,19.91497]
[1777532918806,30.35,75762.68,0.0,-0.78969,0.00014,19.92921]
[1777532922834,30.35,75768.9,0.0,-0.78885,0.00014,19.97771]
[1777532927870,30.35,75769.35,0.0,-0.7888,0.00014,19.98023]
[1777532931897,30.34,75774.84,0.0,-0.78806,0.00014,20.0227]
[1777532936931,30.34,75774.51,0.0,-0.78813,0.00014,20.01879]
[1777532941968,30.34,75775.42,0.0,-0.78803,0.00014,20.02467]
[1777532947016,30.33,75774.34,0.0,-0.7882,0.00014,20.01492]
[1777532949020,30.33,75785.32,0.0,-0.78669,0.00014,20.10116]
[1777532950026,30.33,75786.32,0.0,-0.78656,0.00014,20.10873]
[1777532951033,30.33,75780.05,0.0,-0.78743,0.00014,20.05893]
[1777532953048,30.33,75778.81,0.0,-0.78761,0.00014,20.04861]
[1777532958084,30.33,75776.64,0.0,-0.78794,0.00014,20.03017]
[1777532962116,30.33,75785.96,0.0,-0.78666,0.00014,20.10275]
[1777532964131,30.32,75789.68,0.0,-0.78616,0.00014,20.13142]
[1777532969173,30.32,75787.61,0.0,-0.78646,0.00014,20.11433]
[1777532972193,30.32,75780.77,0.0,-0.78744,0.00014,20.05605]
[1777532977994,30.32,75777.15,0.0,-0.78797,0.00014,20.02603]
[1777532983270,30.32,75776.11,0.0,-0.78813,0.00014,20.01714]
[1777532988306,30.32,75773.96,0.0,-0.78843,0.00014,19.99978]
[1777532994348,30.31,75770.61,0.0,-0.7889,0.00014,19.97307]
[1777532999382,30.31,75772.06,0.0,-0.7887,0.00014,19.98439]
[1777533004417,30.31,75774.04,0.0,-0.78843,0.00014,19.99983]
[1777533007439,30.31,75780.24,0.0,-0.78758,0.00014,20.04871]
[1777533012473,30.31,75783.74,0.0,-0.78709,0.00014,20.07615]
[1777533016501,30.31,75787.74,0.0,-0.78654,0.00014,20.10738]
[1777533021538,30.31,75786.84,0.0,-0.78669,0.00014,20.09945]
[1777533026572,30.31,75782.87,0.0,-0.78725,0.00014,20.06742]
[1777533031607,30.31,75783.49,0.0,-0.7872,0.00014,20.06792]
[1777533035637,30.31,75777.76,0.0,-0.78799,0.00014,20.02276]
[1777533039665,30.31,75771.92,0.0,-0.7888,0.00014,19.97666]
[1777533044704,30.31,75770.52,0.0,-0.78899,0.00014,19.9655]
[1777533049738,30.31,75773.7,0.0,-0.78856,0.00014,19.99013]
[1777533054769,30.3,75771.87,0.0,-0.78883,0.00014,19.97488]
[1777533059805,30.3,75771.0,0.0,-0.78896,0.00014,19.96728]
[1777533064841,30.3,75767.6,0.0,-0.78943,0.00014,19.94033]
[1777533069875,30.3,75766.61,0.0,-0.78957,0.00014,19.93255]
[1777533074911,30.3,75769.2,0.0,-0.78922,0.00014,19.95275]
[1777533079945,30.3,75769.62,0.0,-0.78917,0.00014,19.9554]
[1777533084981,30.3,75769.12,0.0,-0.78925,0.00014,19.95083]
[1777533090028,30.3,75771.63,0.0,-0.78891,0.00014,19.97012]
[1777533094045,30.3,75777.95,0.0,-0.78808,0.00014,20.01577]
[1777533099081,30.3,75779.2,0.0,-0.78791,0.00014,20.02523]
[1777533102100,30.3,75789.05,0.0,-0.78655,0.00014,20.103]
[1777533103108,30.3,75795.47,0.0,-0.78565,0.00014,20.15372]
[1777533108143,30.3,75788.97,0.0,-0.78655,0.00014,20.10284]
[1777533113177,30.3,75788.9,0.0,-0.78655,0.00014,20.10272]
[1777533118213,30.3,75784.69,0.0,-0.78713,0.00014,20.07003]
[1777533121235,30.3,75780.1,0.0,-0.78775,0.00014,20.03421]
[1777533122241,30.3,75774.19,0.0,-0.78857,0.00014,19.98743]
[1777533123248,30.3,75772.83,0.0,-0.78876,0.00014,19.97671]
[1777533128282,30.3,75774.03,0.0,-0.78859,0.00014,19.98654]
[1777533133317,30.3,75773.79,0.0,-0.78861,0.00014,19.98507]
[1777533139121,30.3,75774.29,0.0,-0.78853,0.00014,19.98965]
[1777533141374,30.3,75780.54,0.0,-0.78766,0.00014,20.03929]
[1777533146414,30.3,75780.8,0.0,-0.78762,0.00014,20.04166]
[1777533151449,30.31,75776.93,0.0,-0.78818,0.00014,20.00778]
[1777533156480,30.31,75775.61,0.0,-0.78835,0.00014,19.99798]
[1777533161519,30.31,75776.42,0.0,-0.78822,0.00014,20.00503]
[1777533166552,30.31,75777.21,0.0,-0.7881,0.00014,20.01191]
[1777533171587,30.31,75778.71,0.0,-0.78788,0.00014,20.02443]
[1777533173600,30.31,75784.69,0.0,-0.78705,0.00014,20.07194]
[1777533178636,30.31,75778.55,0.0,-0.78789,0.00014,20.02388]
[1777533183670,30.32,75780.04,0.0,-0.78767,0.00014,20.03636]
[1777533188706,30.32,75782.12,0.0,-0.78737,0.00014,20.05347]
[1777533193741,30.32,75783.5,0.0,-0.78717,0.00014,20.06498]
[1777533198776,30.32,75780.29,0.0,-0.7876,0.00014,20.04026]
[1777533203810,30.32,75779.2,0.0,-0.78774,0.00014,20.03234]
[1777533208847,30.32,75777.88,0.0,-0.78791,0.00014,20.0226]
[1777533213884,30.32,75770.78,0.0,-0.78891,0.00014,19.96343]
[1777533217910,30.33,75767.01,0.0,-0.78941,0.00014,19.93453]
[1777533222945,30.33,75767.79,0.0,-0.78928,0.00014,19.94197]
[1777533227980,30.33,75766.28,0.0,-0.78947,0.00014,19.93096]
[1777533233019,30.33,75765.04,0.0,-0.78963,0.00014,19.92165]
[1777533238052,30.33,75766.04,0.0,-0.78949,0.00014,19.92975]
[1777533242080,30.33,75743.42,0.0,-0.79259,0.00014,19.7504]
[1777533243087,30.33,75743.42,0.0,-0.79259,0.00014,19.75058]
[1777533248122,30.34,75747.16,0.0,-0.79206,0.00014,19.78108]
[1777533253157,30.34,75757.29,0.0,-0.79067,0.00014,19.86197]
[1777533256178,30.34,75763.12,0.0,-0.78986,0.00014,19.9082]
[1777533261213,30.34,75766.29,0.0,-0.78943,0.00014,19.93318]
[1777533266250,30.34,75764.78,0.0,-0.78964,0.00014,19.92113]
[1777533271283,30.34,75767.03,0.0,-0.78936,0.00014,19.93503]
[1777533276317,30.34,75768.21,0.0,-0.7892,0.00014,19.94424]
[1777533281353,30.34,75768.88,0.0,-0.78911,0.00014,19.94941]
[1777533286388,30.34,75770.29,0.0,-0.78892,0.00014,19.9604]
[1777533291423,30.34,75771.38,0.0,-0.78876,0.00014,19.96938]
[1777533296458,30.34,75772.8,0.0,-0.78855,0.00014,19.98117]
[1777533301493,30.34,75773.22,0.0,-0.78849,0.00014,19.98498]
[1777533306529,30.34,75773.43,0.0,-0.78845,0.00014,19.98694]
[1777533311564,30.34,75773.37,0.0,-0.78846,0.00014,19.98681]
[1777533316599,30.34,75772.6,0.0,-0.78856,0.00014,19.9811]
[1777533321634,30.34,75772.33,0.0,-0.78859,0.00014,19.97938]
[1777533326669,30.34,75772.06,0.0,-0.78862,0.00014,19.97764]
[1777533331704,30.34,75773.25,0.0,-0.78847,0.00014,19.9837]
[1777533336739,30.34,75775.2,0.0,-0.78819,0.00014,19.99959]
[1777533341774,30.35,75774.91,0.0,-0.78822,0.00014,19.99768]
[1777533346810,30.35,75773.37,0.0,-0.78843,0.00014,19.98593]
[1777533348825,30.35,75767.5,0.0,-0.78924,0.00014,19.93973]
[1777533351844,30.35,75774.06,0.0,-0.78832,0.00014,19.99211]
[1777533356879,30.35,75774.66,0.0,-0.78822,0.00014,19.99785]
[1777533361924,30.35,75779.46,0.0,-0.78754,0.00014,20.03666]
[1777533362931,30.35,75784.62,0.0,-0.78682,0.00014,20.07743]
[1777533363939,30.35,75789.97,0.0,-0.78608,0.00014,20.11971]
[1777533365952,30.35,75794.77,0.0,-0.78541,0.00014,20.15761]
[1777533367966,30.35,75798.99,0.0,-0.78481,0.00014,20.19116]
[1777533373004,30.36,75792.09,0.0,-0.78576,0.00014,20.13787]
[1777533376025,30.36,75789.11,0.0,-0.78616,0.00014,20.11516]
[1777533381060,30.36,75790.28,0.0,-0.78597,0.00014,20.12563]
[1777533386095,30.36,75786.02,0.0,-0.78654,0.00014,20.09336]
[1777533391130,30.37,75784.51,0.0,-0.78675,0.00014,20.07902]
[1777533396166,30.37,75785.49,0.0,-0.78659,0.00014,20.08811]
[1777533401200,30.37,75789.73,0.0,-0.78598,0.00014,20.12296]
[1777533406235,30.38,75783.9,0.0,-0.78676,0.00014,20.07839]
[1777533411270,30.38,75782.7,0.0,-0.7869,0.00014,20.07036]
[1777533416312,30.38,75783.11,0.0,-0.78682,0.00014,20.07499]
[1777533421347,30.39,75781.87,0.0,-0.78697,0.00014,20.0666]
[1777533426384,30.39,75778.27,0.0,-0.78744,0.00014,20.03943]
[1777533431418,30.39,75778.06,0.0,-0.78745,0.00014,20.03919]
[1777533436453,30.4,75776.85,0.0,-0.78759,0.00014,20.03111]
[1777533440481,30.4,75769.11,0.0,-0.78863,0.00014,19.97139]
[1777533445516,30.4,75769.1,0.0,-0.7886,0.00014,19.97319]
[1777533450552,30.41,75764.48,0.0,-0.78921,0.00014,19.93799]
[1777533455586,30.41,75767.04,0.0,-0.78886,0.00014,19.95571]
[1777533460622,30.41,75768.06,0.0,-0.7887,0.00014,19.96501]
[1777533464649,30.41,75773.89,0.0,-0.78788,0.00014,20.01193]
[1777533469684,30.42,75774.12,0.0,-0.78783,0.00014,20.01467]
[1777533474719,30.42,75774.17,0.0,-0.78781,0.00014,20.01599]
[1777533479754,30.42,75775.29,0.0,-0.78764,0.00014,20.02569]
[1777533484790,30.42,75776.28,0.0,-0.78748,0.00014,20.03432]
[1777533489826,30.42,75777.75,0.0,-0.78727,0.00014,20.04657]
[1777533494861,30.43,75778.59,0.0,-0.78714,0.00014,20.0538]
[1777533499896,30.43,75780.21,0.0,-0.7869,0.00014,20.06765]
[1777533504931,30.43,75781.56,0.0,-0.78669,0.00014,20.07964]
[1777533509966,30.43,75780.09,0.0,-0.78686,0.00014,20.06952]
[1777533515005,30.44,75778.7,0.0,-0.78705,0.00014,20.05629]
[1777533520036,30.44,75778.87,0.0,-0.787,0.00014,20.05921]
[1777533525071,30.45,75779.35,0.0,-0.78691,0.00014,20.06455]
[1777533529099,30.45,75774.2,0.0,-0.7876,0.00014,20.02522]
[1777533534134,30.45,75773.41,0.0,-0.78769,0.00014,20.02002]
[1777533539169,30.45,75774.22,0.0,-0.78756,0.00014,20.02735]
[1777533544205,30.45,75776.37,0.0,-0.78725,0.00014,20.0451]
[1777533549241,30.46,75779.83,0.0,-0.78676,0.00014,20.07294]
[1777533554275,30.46,75780.19,0.0,-0.7867,0.00014,20.07634]
[1777533559312,30.46,75779.29,0.0,-0.78681,0.00014,20.06988]
[1777533565352,30.46,75779.9,0.0,-0.78671,0.00014,20.07541]
[1777533570388,30.46,75779.45,0.0,-0.78676,0.00014,20.07262]
[1777533575423,30.46,75766.45,0.0,-0.78857,0.00014,19.96732]
[1777533580458,30.47,75766.12,0.0,-0.78859,0.00014,19.96596]
[1777533585495,30.47,75767.94,0.0,-0.78832,0.00014,19.98146]
[1777533590528,30.47,75765.55,0.0,-0.78863,0.00014,19.96383]
[1777533595563,30.47,75764.63,0.0,-0.78873,0.00014,19.95778]
[1777533598585,30.48,75754.06,0.0,-0.79017,0.00014,19.87519]
[1777533599592,30.48,75748.88,0.0,-0.79087,0.00014,19.83458]
[1777533604627,30.48,75750.31,0.0,-0.79065,0.00014,19.8472]
[1777533609662,30.48,75750.78,0.0,-0.79057,0.00014,19.85222]
[1777533614697,30.49,75751.62,0.0,-0.79043,0.00014,19.85996]
[1777533619732,30.49,75754.01,0.0,-0.79009,0.00014,19.87983]
[1777533624766,30.49,75754.96,0.0,-0.78994,0.00014,19.8882]
[1777533629806,30.49,75754.08,0.0,-0.79005,0.00014,19.88174]
[1777533633831,30.49,75759.67,0.0,-0.78931,0.00014,19.92212]
[1777533636852,30.49,75765.53,0.0,-0.7885,0.00014,19.96857]
[1777533639873,30.49,75770.63,0.0,-0.78779,0.00014,20.00883]
[1777533644908,30.49,75772.81,0.0,-0.78749,0.00014,20.02608]
[1777533649942,30.49,75772.56,0.0,-0.78752,0.00014,20.02423]
[1777533654979,30.49,75776.94,0.0,-0.78692,0.00014,20.0587]
[1777533660020,30.49,75773.07,0.0,-0.78745,0.00014,20.02836]
[1777533665059,30.49,75773.58,0.0,-0.78738,0.00014,20.03253]
[1777533670087,30.49,75777.66,0.0,-0.78681,0.00014,20.06465]
[1777533675124,30.49,75776.59,0.0,-0.78696,0.00014,20.05628]
[1777533680157,30.49,75775.55,0.0,-0.7871,0.00014,20.04818]
[1777533686199,30.49,75774.47,0.0,-0.78725,0.00014,20.03987]
[1777533691234,30.49,75774.43,0.0,-0.78728,0.00014,20.03591]
[1777533696268,30.5,75774.56,0.0,-0.78726,0.00014,20.03712]
[1777533701303,30.5,75774.36,0.0,-0.78728,0.00014,20.03574]
[1777533703318,30.5,75779.55,0.0,-0.78656,0.00014,20.07655]
[1777533705331,30.5,75780.48,0.0,-0.78644,0.00014,20.08382]
[1777533710366,30.5,75779.84,0.0,-0.78652,0.00014,20.07911]
[1777533715403,30.5,75778.96,0.0,-0.78664,0.00014,20.07214]
[1777533720436,30.5,75774.27,0.0,-0.78729,0.00014,20.03535]
[1777533725472,30.5,75776.16,0.0,-0.78703,0.00014,20.05034]
[1777533730511,30.5,75776.2,0.0,-0.78702,0.00014,20.05074]
[1777533735542,30.5,75775.72,0.0,-0.78708,0.00014,20.04707]
[1777533740577,30.5,75775.06,0.0,-0.78717,0.00014,20.04201]
[1777533745615,30.5,75769.71,0.0,-0.78791,0.00014,20.00017]
[1777533750647,30.5,75767.24,0.0,-0.78823,0.00014,19.98142]
[1777533755682,30.5,75763.0,0.0,-0.78882,0.00014,19.94535]
[1777533760717,30.5,75762.85,0.0,-0.78883,0.00014,19.94521]
[1777533765752,30.51,75765.19,0.0,-0.7885,0.00014,19.96412]
[1777533770787,30.51,75767.39,0.0,-0.78819,0.00014,19.9816]
[1777533775822,30.51,75765.84,0.0,-0.7884,0.00014,19.96959]
[1777533780857,30.51,75766.75,0.0,-0.78827,0.00014,19.97692]
[1777533785892,30.51,75769.61,0.0,-0.78788,0.00014,19.99953]
[1777533790927,30.51,75768.73,0.0,-0.788,0.00014,19.99269]
[1777533795962,30.51,75770.25,0.0,-0.78778,0.00014,20.00509]
[1777533800998,30.51,75771.07,0.0,-0.78766,0.00014,20.01191]
[1777533806031,30.51,75771.98,0.0,-0.78753,0.00014,20.0194]
[1777533811068,30.51,75774.0,0.0,-0.78727,0.00014,20.0317]
[1777533816102,30.51,75775.68,0.0,-0.78703,0.00014,20.04513]
[1777533821139,30.51,75777.07,0.0,-0.78684,0.00014,20.05613]
[1777533826173,30.51,75777.15,0.0,-0.78683,0.00014,20.05684]
[1777533831209,30.51,75784.77,0.0,-0.78577,0.00014,20.1166]
[1777533833964,30.51,75784.62,0.0,-0.78579,0.00014,20.11538]
[1777533839266,30.51,75782.26,0.0,-0.78612,0.00014,20.09706]
[1777533844301,30.51,75782.71,0.0,-0.78605,0.00014,20.10086]
[1777533849338,30.51,75778.5,0.0,-0.78663,0.00014,20.06812]
[1777533854374,30.51,75777.21,0.0,-0.7868,0.00014,20.05839]
[1777533859408,30.52,75778.14,0.0,-0.78666,0.00014,20.06606]
[1777533864445,30.52,75778.11,0.0,-0.78666,0.00014,20.06614]
[1777533869480,30.52,75775.49,0.0,-0.78702,0.00014,20.04596]
[1777533874515,30.52,75775.07,0.0,-0.7871,0.00014,20.03927]
[1777533879549,30.52,75774.17,0.0,-0.78721,0.00014,20.03264]
[1777533884585,30.52,75776.19,0.0,-0.78693,0.00014,20.04892]
[1777533889620,30.52,75776.03,0.0,-0.78694,0.00014,20.04801]
[1777533894655,30.52,75775.7,0.0,-0.78698,0.00014,20.04581]
[1777533899689,30.52,75775.71,0.0,-0.78696,0.00014,20.04716]
[1777533904724,30.53,75774.85,0.0,-0.78705,0.00014,20.0415]
[1777533910767,30.53,75774.46,0.0,-0.78708,0.00014,20.03973]
[1777533912782,30.53,75782.18,0.0,-0.78602,0.00014,20.10038]
[1777533913789,30.53,75787.39,0.0,-0.78529,0.00014,20.14123]
[1777533918823,30.53,75796.79,0.0,-0.78397,0.00014,20.21564]
[1777533923858,30.53,75801.82,0.0,-0.78326,0.00014,20.25549]
[1777533926879,30.53,75808.27,0.0,-0.78235,0.00014,20.30597]
[1777533931914,30.54,75807.82,0.0,-0.78244,0.00014,20.29906]
[1777533935942,30.54,75802.0,0.0,-0.78324,0.00014,20.25418]
[1777533940977,30.54,75799.62,0.0,-0.78355,0.00014,20.23654]
[1777533946012,30.54,75797.14,0.0,-0.78388,0.00014,20.21817]
[1777533951055,30.54,75797.04,0.0,-0.78389,0.00014,20.21781]
[1777533956090,30.54,75798.04,0.0,-0.78374,0.00014,20.22602]
[1777533961125,30.54,75798.99,0.0,-0.7836,0.00014,20.23386]
[1777533966162,30.54,75799.77,0.0,-0.78349,0.00014,20.2401]
[1777533971197,30.54,75796.49,0.0,-0.78394,0.00014,20.2147]
[1777533976231,30.55,75794.09,0.0,-0.78427,0.00014,20.19624]
[1777533981267,30.55,75793.86,0.0,-0.7843,0.00014,20.19476]
[1777533986322,30.55,75796.3,0.0,-0.78395,0.00014,20.21404]
[1777533987330,30.55,75804.47,0.0,-0.78282,0.00014,20.27776]
[1777533988338,30.55,75805.98,0.0,-0.78261,0.00014,20.28948]
[1777533992364,30.55,75799.59,0.0,-0.78352,0.00014,20.23592]
[1777533996393,30.55,75805.23,0.0,-0.78273,0.00014,20.28004]
[1777533997400,30.55,75808.48,0.0,-0.78228,0.00014,20.30545]
[1777534002437,30.55,75804.14,0.0,-0.78288,0.00014,20.27187]
[1777534007472,30.55,75804.63,0.0,-0.78281,0.00014,20.27598]
[1777534010494,30.55,75811.36,0.0,-0.78186,0.00014,20.32853]
[1777534015239,30.55,75817.3,0.0,-0.78103,0.00014,20.37499]
[1777534020564,30.55,75818.03,0.0,-0.78092,0.00014,20.38079]
[1777534025599,30.55,75817.44,0.0,-0.781,0.00014,20.37618]
[1777534030634,30.55,75824.0,0.0,-0.78009,0.00014,20.42685]
[1777534033655,30.55,75827.34,0.0,-0.77963,0.00014,20.45239]
[1777534038691,30.55,75832.6,0.0,-0.7789,0.00014,20.49241]
[1777534043725,30.54,75837.51,0.0,-0.77822,0.00014,20.5295]
[1777534048761,30.54,75836.89,0.0,-0.77833,0.00014,20.52375]
[1777534053797,30.54,75840.79,0.0,-0.77783,0.00014,20.54908]
[1777534058832,30.54,75845.38,0.0,-0.77719,0.00014,20.58364]
[1777534060846,30.54,75849.16,0.0,-0.77666,0.00014,20.61248]
[1777534065881,30.54,75847.0,0.0,-0.77698,0.00014,20.59539]
[1777534068902,30.53,75838.22,0.0,-0.77823,0.00014,20.52699]
[1777534073936,30.53,75839.38,0.0,-0.77808,0.00014,20.53525]
[1777534078972,30.53,75839.01,0.0,-0.77814,0.00014,20.53186]
[1777534084010,30.53,75839.34,0.0,-0.7781,0.00014,20.53422]
[1777534089045,30.53,75842.15,0.0,-0.77771,0.00014,20.55565]
[1777534094079,30.53,75841.91,0.0,-0.77775,0.00014,20.55353]
[1777534099115,30.53,75841.24,0.0,-0.77785,0.00014,20.5481]
[1777534101131,30.53,75833.75,0.0,-0.7789,0.00014,20.49014]
[1777534106166,30.53,75833.25,0.0,-0.77897,0.00014,20.48635]
[1777534111201,30.53,75828.94,0.0,-0.77962,0.00014,20.44873]
[1777534116235,30.53,75827.45,0.0,-0.77983,0.00014,20.43684]
[1777534121270,30.53,75827.6,0.0,-0.77982,0.00014,20.43764]
[1777534127313,30.53,75828.29,0.0,-0.77973,0.00014,20.44259]
[1777534132351,30.52,75833.4,0.0,-0.77902,0.00014,20.48179]
[1777534137384,30.52,75832.25,0.0,-0.77919,0.00014,20.47236]
[1777534142426,30.52,75836.26,0.0,-0.77863,0.00014,20.50303]
[1777534147455,30.52,75839.58,0.0,-0.77817,0.00014,20.52822]
[1777534152489,30.52,75838.71,0.0,-0.7783,0.00014,20.5209]
[1777534157524,30.52,75841.45,0.0,-0.77793,0.00014,20.54146]
[1777534162560,30.52,75842.27,0.0,-0.77783,0.00014,20.54712]
[1777534167594,30.51,75843.18,0.0,-0.77771,0.00014,20.55342]
[1777534172629,30.51,75847.28,0.0,-0.77717,0.00014,20.58066]
[1777534177663,30.51,75848.87,0.0,-0.77696,0.00014,20.59213]
[1777534182699,30.51,75848.15,0.0,-0.77708,0.00014,20.58586]
[1777534187734,30.51,75851.8,0.0,-0.77657,0.00014,20.61361]
[1777534192769,30.51,75848.26,0.0,-0.77707,0.00014,20.58605]
[1777534196797,30.51,75853.74,0.0,-0.7763,0.00014,20.62821]
[1777534201834,30.51,75852.81,0.0,-0.77644,0.00014,20.62064]
[1777534206869,30.51,75850.89,0.0,-0.77672,0.00014,20.6055]
[1777534211904,30.5,75852.07,0.0,-0.77656,0.00014,20.6143]
[1777534215932,30.5,75858.19,0.0,-0.77569,0.00014,20.66123]
[1777534220967,30.5,75857.49,0.0,-0.7758,0.00014,20.65517]
[1777534226002,30.5,75855.74,0.0,-0.77607,0.00014,20.64099]
[1777534231037,30.5,75855.88,0.0,-0.77609,0.00014,20.63755]
[1777534236073,30.5,75855.11,0.0,-0.77621,0.00014,20.63067]
[1777534239098,30.5,75860.7,0.0,-0.77542,0.00014,20.67347]
[1777534240099,30.5,75871.44,0.0,-0.7739,0.00014,20.75592]
[1777534241108,30.49,75874.77,0.0,-0.77342,0.00014,20.78133]
[1777534243121,30.49,75879.91,0.0,-0.7727,0.00014,20.82008]
[1777534245135,30.49,75889.85,0.0,-0.77128,0.00014,20.8961]
[1777534247149,30.49,75891.21,0.0,-0.77109,0.00014,20.90595]
[1777534249163,30.49,75898.54,0.0,-0.77005,0.00014,20.9615]
[1777534254199,30.49,75904.45,0.0,-0.76922,0.00014,21.00518]
[1777534259234,30.48,75905.38,0.0,-0.76911,0.00014,21.0109]
[1777534264269,30.48,75906.27,0.0,-0.76901,0.00014,21.01634]
[1777534269307,30.48,75906.0,0.0,-0.76908,0.00014,21.01292]
[1777534271322,30.47,75899.66,0.0,-0.77,0.00014,20.96409]
[1777534273334,30.47,75894.38,0.0,-0.77077,0.00014,20.92337]
[1777534278370,30.47,75890.05,0.0,-0.77141,0.00014,20.88943]
[1777534280386,30.47,75888.26,0.0,-0.77167,0.00014,20.87546]
[1777534283405,30.47,75895.58,0.0,-0.77062,0.00014,20.9312]
[1777534285418,30.47,75897.63,0.0,-0.77033,0.00014,20.94664]
[1777534290453,30.47,75898.33,0.0,-0.77024,0.00014,20.95141]
[1777534295488,30.47,75895.66,0.0,-0.77066,0.00014,20.92691]
[1777534300523,30.47,75891.83,0.0,-0.77122,0.00014,20.89721]
[1777534302537,30.47,75882.19,0.0,-0.77261,0.00014,20.82309]
[1777534306566,30.47,75877.48,0.0,-0.77329,0.00014,20.78675]
[1777534311600,30.47,75874.61,0.0,-0.7737,0.00014,20.76472]
[1777534317376,30.47,75872.49,0.0,-0.774,0.00014,20.74843]
[1777534322677,30.47,75867.84,0.0,-0.77466,0.00014,20.71266]
[1777534327445,30.47,75861.75,0.0,-0.77553,0.00014,20.66594]
[1777534332747,30.47,75864.67,0.0,-0.7751,0.00014,20.68888]
[1777534337782,30.47,75866.36,0.0,-0.77487,0.00014,20.70177]
[1777534342817,30.47,75865.14,0.0,-0.77504,0.00014,20.69216]
[1777534347852,30.47,75864.76,0.0,-0.7751,0.00014,20.68905]
[1777534351880,30.47,75872.81,0.0,-0.77398,0.00014,20.74711]
[1777534353894,30.47,75872.74,0.0,-0.774,0.00014,20.74635]
[1777534358929,30.46,75873.37,0.0,-0.77392,0.00014,20.75064]
[1777534363964,30.46,75872.24,0.0,-0.77409,0.00014,20.74135]
[1777534368998,30.46,75869.24,0.0,-0.77453,0.00014,20.7177]
[1777534374034,30.46,75869.97,0.0,-0.77444,0.00014,20.72242]
[1777534379071,30.46,75869.3,0.0,-0.77456,0.00014,20.71628]
[1777534384104,30.45,75866.76,0.0,-0.77494,0.00014,20.69573]
[1777534389139,30.45,75868.16,0.0,-0.77476,0.00014,20.70555]
[1777534391154,30.45,75877.84,0.0,-0.77338,0.00014,20.77964]
[1777534394174,30.45,75884.74,0.0,-0.7724,0.00014,20.8323]
[1777534399209,30.45,75888.74,0.0,-0.77183,0.00014,20.86265]
[1777534404244,30.45,75886.77,0.0,-0.77212,0.00014,20.84732]
[1777534408272,30.45,75895.74,0.0,-0.77083,0.00014,20.91588]
[1777534409279,30.45,75903.74,0.0,-0.76967,0.00014,20.97706]
[1777534410286,30.45,75904.34,0.0,-0.76959,0.00014,20.9814]
[1777534415321,30.44,75910.37,0.0,-0.76876,0.00014,21.0229]
[1777534420356,30.44,75908.23,0.0,-0.76909,0.00014,21.00581]
[1777534425391,30.44,75911.45,0.0,-0.76863,0.00014,21.02961]
[1777534427405,30.44,75919.61,0.0,-0.76746,0.00015,21.09147]
[1777534432441,30.44,75922.88,0.0,-0.76699,0.00015,21.11596]
[1777534437479,30.44,75920.73,0.0,-0.76731,0.00015,21.09932]
[1777534442510,30.44,75916.39,0.0,-0.76794,0.00015,21.06638]
[1777534447546,30.44,75916.67,0.0,-0.76789,0.00015,21.06875]
[1777534450566,30.44,75923.51,0.0,-0.76689,0.00015,21.12093]
[1777534453592,30.44,75928.69,0.0,-0.76614,0.00015,21.16031]
[1777534454594,30.44,75939.02,0.0,-0.76463,0.00015,21.23873]
[1777534455601,30.44,75948.25,0.0,-0.76327,0.00015,21.30861]
[1777534456608,30.44,75951.64,0.0,-0.76277,0.00015,21.33421]
[1777534461643,30.44,75946.2,0.0,-0.76356,0.00015,21.29358]
[1777534466678,30.44,75945.6,0.0,-0.76364,0.00015,21.28954]
[1777534471713,30.44,75946.39,0.0,-0.76355,0.00015,21.2918]
[1777534476751,30.44,75949.47,0.0,-0.7631,0.00015,21.31493]
[1777534481786,30.44,75947.82,0.0,-0.76335,0.00015,21.30219]
[1777534486820,30.44,75946.89,0.0,-0.76349,0.00015,21.29492]
[1777534491854,30.44,75946.62,0.0,-0.76353,0.00015,21.29267]
[1777534496890,30.44,75945.21,0.0,-0.76374,0.00015,21.28193]
[1777534499911,30.44,75938.93,0.0,-0.76466,0.00015,21.2344]
[1777534503940,30.44,75929.22,0.0,-0.76608,0.00015,21.16081]
[1777534504946,30.44,75925.85,0.0,-0.76657,0.00015,21.13529]
[1777534509981,30.44,75930.37,0.0,-0.7659,0.00015,21.16997]
[1777534515018,30.44,75931.97,0.0,-0.76567,0.00015,21.18232]
[1777534520051,30.44,75930.73,0.0,-0.76585,0.00015,21.17307]
[1777534523073,30.44,75924.79,0.0,-0.76671,0.00015,21.12787]
[1777534525089,30.44,75919.32,0.0,-0.76751,0.00015,21.08642]
[1777534530122,30.44,75917.85,0.0,-0.76771,0.00015,21.07578]
[1777534535156,30.44,75919.05,0.0,-0.76755,0.00015,21.08157]
[1777534540191,30.45,75907.99,0.0,-0.76915,0.00014,20.99745]
[1777534541201,30.45,75905.14,0.0,-0.76957,0.00014,20.97571]
[1777534546235,30.45,75909.08,0.0,-0.76899,0.00014,21.00592]
[1777534551270,30.45,75905.78,0.0,-0.76947,0.00014,20.98085]
[1777534556304,30.45,75906.91,0.0,-0.7693,0.00014,20.98961]
[1777534560332,30.45,75896.42,0.0,-0.77081,0.00014,20.90959]
[1777534561339,30.45,75894.13,0.0,-0.77114,0.00014,20.89213]
[1777534566374,30.45,75896.54,0.0,-0.7708,0.00014,20.91056]
[1777534571413,30.45,75898.97,0.0,-0.77044,0.00014,20.92961]
[1777534575441,30.45,75904.97,0.0,-0.76956,0.00014,20.97584]
[1777534580476,30.45,75907.91,0.0,-0.76914,0.00014,20.99838]
[1777534585511,30.45,75913.46,0.0,-0.76833,0.00015,21.04097]
[1777534587526,30.45,75922.12,0.0,-0.76707,0.00015,21.10686]
[1777534591553,30.45,75916.07,0.0,-0.76797,0.00015,21.05708]
[1777534596588,30.45,75924.86,0.0,-0.76669,0.00015,21.12414]
[1777534601624,30.45,75927.05,0.0,-0.76637,0.00015,21.14063]
[1777534604644,30.45,75932.14,0.0,-0.76563,0.00015,21.17925]
[1777534609679,30.45,75932.75,0.0,-0.76554,0.00015,21.18399]
[1777534614717,30.45,75944.08,0.0,-0.76388,0.00015,21.27]
[1777534615723,30.45,75951.56,0.0,-0.76278,0.00015,21.32648]
[1777534616732,30.45,75952.84,0.0,-0.76259,0.00015,21.33611]
[1777534618744,30.45,75946.75,0.0,-0.76349,0.00015,21.29014]
[1777534620759,30.45,75944.01,0.0,-0.76389,0.00015,21.26954]
[1777534625796,30.45,75939.25,0.0,-0.76458,0.00015,21.2338]
[1777534630828,30.45,75940.13,0.0,-0.76444,0.00015,21.24071]
[1777534633849,30.45,75933.7,0.0,-0.76538,0.00015,21.19213]
[1777534634856,30.45,75930.73,0.0,-0.76582,0.00015,21.1697]
[1777534639892,30.45,75924.5,0.0,-0.76672,0.00015,21.12259]
[1777534644925,30.45,75927.08,0.0,-0.76634,0.00015,21.14216]
[1777534649962,30.45,75926.32,0.0,-0.76646,0.00015,21.13634]
[1777534654996,30.45,75926.72,0.0,-0.76642,0.00015,21.13572]
[1777534660032,30.45,75929.22,0.0,-0.76606,0.00015,21.15466]
[1777534665070,30.45,75926.71,0.0,-0.76642,0.00015,21.13565]
[1777534670101,30.45,75927.86,0.0,-0.76626,0.00015,21.14437]
[1777534675141,30.45,75925.95,0.0,-0.76653,0.00015,21.12988]
[1777534679991,30.45,75937.04,0.0,-0.76491,0.00015,21.21408]
[1777534681180,30.45,75939.53,0.0,-0.76455,0.00015,21.23296]
[1777534686213,30.45,75945.76,0.0,-0.76363,0.00015,21.28008]
[1777534690061,30.45,75952.54,0.0,-0.76264,0.00015,21.33112]
[1777534695276,30.45,75958.31,0.0,-0.7618,0.00015,21.37438]
[1777534697302,30.45,75964.6,0.0,-0.76087,0.00015,21.42153]
[1777534698310,30.45,75970.9,0.0,-0.75994,0.00015,21.46868]
[1777534700335,30.45,75973.36,0.0,-0.75958,0.00015,21.48679]
[1777534701341,30.45,75967.97,0.0,-0.76038,0.00015,21.44636]
[1777534703355,30.45,75963.53,0.0,-0.76104,0.00015,21.41307]
[1777534705370,30.45,75955.16,0.0,-0.76227,0.00015,21.35004]
[1777534706376,30.45,75950.75,0.0,-0.76292,0.00015,21.31684]
[1777534707383,30.45,75944.01,0.0,-0.76391,0.00015,21.26592]
[1777534709397,30.45,75939.13,0.0,-0.76463,0.00015,21.229]
[1777534713424,30.45,75928.06,0.0,-0.76626,0.00015,21.14158]
[1777534714431,30.45,75930.91,0.0,-0.76585,0.00015,21.16334]
[1777534719466,30.45,75928.36,0.0,-0.76621,0.00015,21.14439]
[1777534721480,30.45,75930.95,0.0,-0.76583,0.00015,21.16427]
[1777534722487,30.45,75943.91,0.0,-0.76393,0.00015,21.26237]
[1777534723494,30.45,75947.76,0.0,-0.76336,0.00015,21.29155]
[1777534728529,30.46,75943.64,0.0,-0.76396,0.00015,21.26093]
[1777534733569,30.46,75941.43,0.0,-0.76427,0.00015,21.24492]
[1777534738599,30.46,75942.72,0.0,-0.76407,0.00015,21.2551]
[1777534742628,30.46,75952.5,0.0,-0.76263,0.00015,21.32904]
[1777534744644,30.46,75960.62,0.0,-0.76144,0.00015,21.39]
[1777534747663,30.46,75971.85,0.0,-0.75978,0.00015,21.47413]
[1777534751693,30.46,75976.44,0.0,-0.75911,0.00015,21.50837]
[1777534752712,30.46,75982.42,0.0,-0.75822,0.00015,21.55304]
[1777534753720,30.46,75988.7,0.0,-0.75729,0.00015,21.59965]
[1777534754715,30.46,75999.8,0.0,-0.75562,0.00015,21.68313]
[1777534755724,30.46,76005.32,0.0,-0.75479,0.00015,21.72406]
[1777534759749,30.48,76007.18,0.0,-0.75437,0.00015,21.74456]
[1777534760756,30.48,76013.1,0.0,-0.75347,0.00015,21.78923]
[1777534764784,30.49,76018.33,0.0,-0.75266,0.00015,21.82919]
[1777534769819,30.49,76011.82,0.0,-0.75364,0.00015,21.78085]
[1777534774854,30.49,76011.83,0.0,-0.75365,0.00015,21.77801]
[1777534779888,30.49,76008.29,0.0,-0.75417,0.00015,21.75205]
[1777534784929,30.49,76008.68,0.0,-0.75411,0.00015,21.75514]
[1777534789964,30.49,76000.73,0.0,-0.75529,0.00015,21.6965]
[1777534791978,30.49,75996.35,0.0,-0.75594,0.00015,21.66417]
[1777534797014,30.49,75999.61,0.0,-0.75545,0.00015,21.68886]
[1777534799028,30.49,76005.62,0.0,-0.75454,0.00015,21.73352]
[1777534804062,30.49,76009.42,0.0,-0.75397,0.00015,21.76191]
[1777534807084,30.49,76004.05,0.0,-0.75477,0.00015,21.72241]
[1777534810105,30.49,75998.97,0.0,-0.75552,0.00015,21.68508]
[1777534815140,30.5,75998.24,0.0,-0.75562,0.00015,21.68032]
[1777534820175,30.5,76001.54,0.0,-0.75512,0.00015,21.70501]
[1777534825210,30.5,75998.73,0.0,-0.75554,0.00015,21.68421]
[1777534831045,30.5,75999.14,0.0,-0.7555,0.00015,21.68352]
[1777534835281,30.5,75976.26,0.0,-0.75891,0.00015,21.51316]
[1777534836288,30.5,75974.78,0.0,-0.75913,0.00015,21.50202]
[1777534841322,30.5,75978.31,0.0,-0.7586,0.00015,21.52834]
[1777534846358,30.5,75980.76,0.0,-0.75824,0.00015,21.54649]
[1777534851393,30.5,75985.01,0.0,-0.75762,0.00015,21.578]
[1777534852401,30.5,75992.16,0.0,-0.75655,0.00015,21.63125]
[1777534853407,30.5,75994.91,0.0,-0.75614,0.00015,21.65168]
[1777534858442,30.5,75992.33,0.0,-0.75653,0.00015,21.63259]
[1777534863477,30.5,75985.74,0.0,-0.75751,0.00015,21.58356]
[1777534864484,30.5,75981.66,0.0,-0.75811,0.00015,21.55314]
[1777534869521,30.5,75975.43,0.0,-0.75903,0.00015,21.50666]
[1777534873548,30.5,75969.82,0.0,-0.75986,0.00015,21.4649]
[1777534875562,30.5,75976.8,0.0,-0.75883,0.00015,21.5172]
[1777534876569,30.5,75982.2,0.0,-0.75802,0.00015,21.55749]
[1777534878585,30.5,75987.62,0.0,-0.75722,0.00015,21.59779]
[1777534883618,30.5,75987.81,0.0,-0.7572,0.00015,21.59901]
[1777534888654,30.49,75990.72,0.0,-0.75677,0.00015,21.62041]
[1777534893688,30.49,75989.17,0.0,-0.75703,0.00015,21.60475]
[1777534898723,30.49,75984.62,0.0,-0.75771,0.00015,21.57066]
[1777534903759,30.49,75984.64,0.0,-0.75772,0.00015,21.57055]
[1777534908792,30.49,75985.21,0.0,-0.75764,0.00015,21.57455]
[1777534913828,30.49,75985.4,0.0,-0.75762,0.00015,21.57569]
[1777534918863,30.49,75985.62,0.0,-0.75759,0.00015,21.57704]
[1777534922891,30.49,75977.74,0.0,-0.75876,0.00015,21.51808]
[1777534927926,30.49,75980.33,0.0,-0.75838,0.00015,21.53729]
[1777534932961,30.49,75984.67,0.0,-0.75774,0.00015,21.56935]
[1777534937996,30.49,75986.85,0.0,-0.75743,0.00015,21.5852]
[1777534943037,30.49,75983.02,0.0,-0.758,0.00015,21.55639]
[1777534948068,30.49,75983.99,0.0,-0.75786,0.00015,21.56341]
[1777534953101,30.49,75984.59,0.0,-0.7578,0.00015,21.564]
[1777534955115,30.49,75991.87,0.0,-0.75672,0.00015,21.61812]
[1777534957128,30.49,75993.53,0.0,-0.75648,0.00015,21.63031]
[1777534962164,30.48,75993.74,0.0,-0.75645,0.00015,21.63146]
[1777534967199,30.48,75993.16,0.0,-0.75654,0.00015,21.62695]
[1777534972234,30.48,75993.75,0.0,-0.75646,0.00015,21.63125]
[1777534977270,30.48,75991.1,0.0,-0.75685,0.00015,21.6115]
[1777534982305,30.48,75985.68,0.0,-0.75766,0.00015,21.57117]
[1777534984319,30.48,75977.1,0.0,-0.75893,0.00015,21.50704]
[1777534986335,30.48,75975.32,0.0,-0.7592,0.00015,21.49373]
[1777534991368,30.48,75976.53,0.0,-0.75902,0.00015,21.50254]
[1777534996403,30.48,75974.25,0.0,-0.75937,0.00015,21.48529]
[1777535002256,30.48,75978.01,0.0,-0.75881,0.00015,21.51333]
[1777535007481,30.48,75981.65,0.0,-0.75827,0.00015,21.54054]
[1777535012516,30.48,75986.13,0.0,-0.75763,0.00015,21.57015]
[1777535017551,30.48,75985.33,0.0,-0.75775,0.00015,21.56405]
[1777535022585,30.48,75984.62,0.0,-0.75786,0.00015,21.55868]
[1777535027620,30.48,75985.38,0.0,-0.75775,0.00015,21.56421]
[1777535032655,30.48,75985.31,0.0,-0.75777,0.00015,21.56344]
[1777535036684,30.48,75990.16,0.0,-0.75704,0.00015,21.59961]
[1777535041720,30.48,75992.34,0.0,-0.75672,0.00015,21.61572]
[1777535043734,30.48,75999.24,0.0,-0.75569,0.00015,21.66686]
[1777535048769,30.48,76001.99,0.0,-0.75528,0.00015,21.68726]
[1777535053804,30.48,76002.28,0.0,-0.75523,0.00015,21.6897]
[1777535058839,30.48,76003.02,0.0,-0.75512,0.00015,21.69553]
[1777535063873,30.48,75999.91,0.0,-0.75557,0.00015,21.67301]
[1777535068909,30.48,76001.22,0.0,-0.75537,0.00015,21.68294]
[1777535072937,30.48,75993.67,0.0,-0.75652,0.00015,21.62313]
[1777535074950,30.48,75988.2,0.0,-0.75733,0.00015,21.58253]
[1777535079986,30.48,75989.2,0.0,-0.75718,0.00015,21.59018]
[1777535085021,30.48,75989.78,0.0,-0.75709,0.00015,21.59466]
[1777535088042,30.48,75983.36,0.0,-0.75804,0.00015,21.54695]
[1777535093077,30.49,75980.8,0.0,-0.75842,0.00015,21.52827]
[1777535097116,30.49,75991.96,0.0,-0.75675,0.00015,21.61166]
[1777535098122,30.49,76012.58,0.0,-0.75367,0.00015,21.76429]
[1777535100150,30.49,76018.52,0.0,-0.75278,0.00015,21.80812]
[1777535105175,30.49,76033.84,0.0,-0.75046,0.00015,21.92153]
[1777535106182,30.49,76044.16,0.0,-0.7489,0.00015,21.99684]
[1777535109206,30.49,76037.35,0.0,-0.74992,0.00015,21.94784]
[1777535114241,30.49,76035.36,0.0,-0.7502,0.00015,21.93395]
[1777535119275,30.49,76036.01,0.0,-0.7501,0.00015,21.93891]
[1777535124310,30.49,76037.02,0.0,-0.74994,0.00015,21.94647]
[1777535126323,30.49,76029.69,0.0,-0.75105,0.00015,21.89288]
[1777535131367,30.5,76028.89,0.0,-0.75118,0.00015,21.88383]
[1777535133376,30.5,76023.49,0.0,-0.75199,0.00015,21.84429]
[1777535135388,30.5,76029.21,0.0,-0.75113,0.00015,21.88636]
[1777535140423,30.5,76028.41,0.0,-0.75125,0.00015,21.88049]
[1777535145458,30.5,76020.72,0.0,-0.75241,0.00015,21.82388]
[1777535147471,30.5,76019.19,0.0,-0.75264,0.00015,21.81257]
[1777535152507,30.5,76017.91,0.0,-0.75283,0.00015,21.80309]
[1777535157544,30.5,76017.71,0.0,-0.75286,0.00015,21.80158]
[1777535162582,30.5,76015.44,0.0,-0.7532,0.00015,21.78486]
[1777535165601,30.5,76020.64,0.0,-0.75242,0.00015,21.8232]
[1777535167614,30.5,76021.66,0.0,-0.75227,0.00015,21.83064]
[1777535173455,30.49,76012.74,0.0,-0.75361,0.00015,21.76475]
[1777535178691,30.49,76009.68,0.0,-0.75407,0.00015,21.74211]
[1777535183725,30.49,76008.47,0.0,-0.75425,0.00015,21.7332]
[1777535188761,30.5,76005.05,0.0,-0.75476,0.00015,21.70814]
[1777535193796,30.5,76009.87,0.0,-0.75406,0.00015,21.74037]
[1777535198831,30.5,76011.99,0.0,-0.75373,0.00015,21.75637]
[1777535204873,30.5,76014.96,0.0,-0.75328,0.00015,21.77872]
[1777535209908,30.5,76017.5,0.0,-0.75289,0.00015,21.79782]
[1777535215950,30.5,76017.95,0.0,-0.75281,0.00015,21.8016]
[1777535220985,30.5,76020.74,0.0,-0.75238,0.00015,21.82249]
[1777535224007,30.5,76025.93,0.0,-0.7516,0.00015,21.86083]
[1777535226020,30.5,76031.86,0.0,-0.75071,0.00015,21.90445]
[1777535228034,30.5,76037.17,0.0,-0.7499,0.00015,21.94358]
[1777535233069,30.51,76044.12,0.0,-0.74884,0.00015,21.99482]
[1777535236096,30.51,76045.57,0.0,-0.74862,0.00015,22.00532]
[1777535241127,30.5,76047.18,0.0,-0.74838,0.00015,22.01685]
[1777535246161,30.5,76048.51,0.0,-0.74818,0.00015,22.02644]
[1777535251195,30.5,76048.61,0.0,-0.74819,0.00015,22.02346]
[1777535256230,30.5,76050.24,0.0,-0.74795,0.00015,22.03524]
[1777535258244,30.5,76056.55,0.0,-0.74702,0.00015,22.07984]
[1777535263279,30.49,76061.68,0.0,-0.74631,0.00015,22.11382]
[1777535268314,30.48,76063.4,0.0,-0.74612,0.00015,22.12306]
[1777535270329,30.48,76074.0,0.0,-0.74451,0.00015,22.19926]
[1777535274362,30.48,76063.93,0.0,-0.74604,0.00015,22.12703]
[1777535275364,30.48,76057.87,0.0,-0.74696,0.00015,22.08307]
[1777535280398,30.48,76055.44,0.0,-0.74733,0.00015,22.06539]
[1777535285434,30.48,76058.13,0.0,-0.74691,0.00015,22.08522]
[1777535286439,30.48,76067.78,0.0,-0.74544,0.00015,22.15525]
[1777535287447,30.48,76070.07,0.0,-0.74509,0.00015,22.17186]
[1777535292482,30.48,76068.01,0.0,-0.7454,0.00015,22.15701]
[1777535297517,30.48,76064.81,0.0,-0.74589,0.00015,22.13409]
[1777535298524,30.48,76058.96,0.0,-0.74678,0.00015,22.09164]
[1777535300537,30.48,76056.37,0.0,-0.74717,0.00015,22.07292]
[1777535305573,30.48,76058.71,0.0,-0.74681,0.00015,22.09016]
[1777535310608,30.48,76059.73,0.0,-0.74665,0.00015,22.09772]
[1777535315644,30.48,76063.14,0.0,-0.74615,0.00015,22.11881]
[1777535320678,30.48,76065.35,0.0,-0.74582,0.00015,22.13476]
[1777535326720,30.48,76066.83,0.0,-0.7456,0.00015,22.14528]
[1777535331755,30.48,76062.59,0.0,-0.74625,0.00015,22.11441]
[1777535336793,30.48,76061.45,0.0,-0.74643,0.00015,22.10591]
[1777535341826,30.48,76059.54,0.0,-0.74673,0.00015,22.09139]
[1777535346860,30.48,76054.97,0.0,-0.74744,0.00015,22.05755]
[1777535351896,30.48,76053.75,0.0,-0.74764,0.00015,22.0481]
[1777535356930,30.48,76051.25,0.0,-0.74803,0.00015,22.0293]
[1777535361966,30.47,76049.38,0.0,-0.74832,0.00015,22.01512]
[1777535367000,30.47,76051.93,0.0,-0.74795,0.00015,22.03328]
[1777535372037,30.47,76051.92,0.0,-0.74798,0.00015,22.02909]
[1777535377072,30.47,76054.49,0.0,-0.7476,0.00015,22.04749]
[1777535382108,30.47,76054.48,0.0,-0.74761,0.00015,22.04699]
[1777535386135,30.47,76062.25,0.0,-0.74644,0.00015,22.10304]
[1777535387142,30.47,76069.25,0.0,-0.74537,0.00015,22.15374]
[1777535389156,30.46,76070.14,0.0,-0.74526,0.00015,22.15917]
[1777535391174,30.46,76075.48,0.0,-0.74445,0.00015,22.19742]
[1777535392177,30.46,76082.15,0.0,-0.74344,0.00015,22.24506]
[1777535394191,30.46,76087.37,0.0,-0.74262,0.00015,22.28344]
[1777535396207,30.47,76097.68,0.0,-0.74104,0.00015,22.35767]
[1777535397213,30.47,76097.63,0.0,-0.74104,0.00015,22.35732]
[1777535402247,30.47,76100.01,0.0,-0.74067,0.00015,22.37457]
[1777535406276,30.47,76109.28,0.0,-0.73924,0.00015,22.44095]
[1777535407282,30.47,76113.09,0.0,-0.73865,0.00015,22.4681]
[1777535411310,30.47,76106.12,0.0,-0.73972,0.00015,22.41857]
[1777535412318,30.47,76104.62,0.0,-0.73995,0.00015,22.40808]
[1777535417353,30.47,76106.41,0.0,-0.73966,0.00015,22.42147]
[1777535421384,30.47,76112.61,0.0,-0.73869,0.00015,22.46612]
[1777535426420,30.47,76110.37,0.0,-0.73902,0.00015,22.45086]
[1777535431455,30.48,76111.75,0.0,-0.73881,0.00015,22.45789]
[1777535436491,30.48,76113.39,0.0,-0.73854,0.00015,22.47055]
[1777535441525,30.48,76112.21,0.0,-0.7387,0.00015,22.46332]
[1777535446561,30.49,76109.58,0.0,-0.73907,0.00015,22.44592]
[1777535449582,30.5,76103.93,0.0,-0.73988,0.00015,22.40845]
[1777535450589,30.5,76098.77,0.0,-0.74067,0.00015,22.37189]
[1777535453610,30.5,76093.96,0.0,-0.74138,0.00015,22.3385]
[1777535454617,30.5,76086.81,0.0,-0.74247,0.00015,22.28758]
[1777535455624,30.5,76082.5,0.0,-0.74312,0.00015,22.25701]
[1777535460659,30.51,76085.04,0.0,-0.74269,0.00015,22.27741]
[1777535465697,30.51,76086.45,0.0,-0.74244,0.00015,22.28891]
[1777535470729,30.52,76083.6,0.0,-0.74285,0.00015,22.26973]
[1777535476771,30.52,76081.44,0.0,-0.74314,0.00015,22.25583]
[1777535479792,30.52,76071.1,0.0,-0.7447,0.00015,22.18219]
[1777535481809,30.53,76072.94,0.0,-0.74441,0.00015,22.19599]
[1777535486841,30.53,76074.57,0.0,-0.74414,0.00015,22.20887]
[1777535491876,30.53,76075.28,0.0,-0.74402,0.00015,22.2116]
[1777535495906,30.54,76069.32,0.0,-0.74491,0.00015,22.16984]
[1777535500956,30.55,76065.26,0.0,-0.74541,0.00015,22.14553]
[1777535503983,30.58,76061.44,0.0,-0.7458,0.00015,22.12685]
[1777535509014,30.63,76060.94,0.0,-0.7455,0.00015,22.14031]
[1777535511028,30.64,76049.96,0.0,-0.74707,0.00015,22.06536]
[1777535512035,30.66,76051.28,0.0,-0.74679,0.00015,22.07864]
[1777535517070,30.69,76051.46,0.0,-0.74651,0.00015,22.09132]
[1777535522105,30.71,76048.9,0.0,-0.74679,0.00015,22.07785]
[1777535524119,30.71,76043.3,0.0,-0.74762,0.00015,22.03812]
[1777535525938,30.73,76034.76,0.0,-0.74872,0.00015,21.98472]
[1777535528147,30.76,76029.54,0.0,-0.74932,0.00015,21.95555]
[1777535530162,30.79,76026.53,0.0,-0.74957,0.00015,21.94304]
[1777535536010,30.85,76022.52,0.0,-0.74969,0.00015,21.93636]
[1777535540240,30.86,76017.3,0.0,-0.75043,0.00015,21.90035]
[1777535545278,30.86,76016.72,0.0,-0.75047,0.00015,21.8984]
[1777535546282,30.87,76007.28,0.0,-0.75187,0.00015,21.83038]
[1777535547289,30.87,76009.81,0.0,-0.75148,0.00015,21.84915]
[1777535552323,30.87,76012.28,0.0,-0.7511,0.00015,21.86514]
[1777535557370,30.88,76008.74,0.0,-0.7516,0.00015,21.84061]
[1777535558376,30.88,76005.2,0.0,-0.75212,0.00015,21.81516]
[1777535563412,30.88,76006.52,0.0,-0.7519,0.00015,21.82613]
[1777535568447,30.89,76012.16,0.0,-0.75099,0.00015,21.87043]
[1777535570461,30.89,76016.53,0.0,-0.75032,0.00015,21.90264]
[1777535575497,30.89,76014.66,0.0,-0.75058,0.00015,21.88996]
[1777535579525,30.9,76006.35,0.0,-0.75176,0.00015,21.8327]
[1777535584562,30.91,76008.05,0.0,-0.75148,0.00015,21.84609]
[1777535589598,30.91,76005.65,0.0,-0.75182,0.00015,21.8297]
[1777535594631,30.91,76005.79,0.0,-0.75177,0.00015,21.83176]
[1777535596645,30.91,76011.32,0.0,-0.75095,0.00015,21.87214]
[1777535601680,30.92,76009.67,0.0,-0.75117,0.00015,21.86098]
[1777535606714,30.92,76009.03,0.0,-0.75125,0.00015,21.85711]
[1777535611750,30.92,76009.25,0.0,-0.75123,0.00015,21.85571]
[1777535616785,30.92,76011.62,0.0,-0.75086,0.00015,21.8735]
[1777535621821,30.92,76011.11,0.0,-0.75093,0.00015,21.87047]
[1777535626855,30.93,76009.02,0.0,-0.75122,0.00015,21.85606]
[1777535631890,30.93,76008.81,0.0,-0.75124,0.00015,21.85533]
[1777535636925,30.93,76013.73,0.0,-0.75049,0.00015,21.89171]
[1777535637932,30.93,76025.05,0.0,-0.74879,0.00015,21.9737]
[1777535638939,30.93,76028.92,0.0,-0.74821,0.00015,22.0018]
[1777535643974,30.94,76033.43,0.0,-0.74751,0.00015,22.03537]
[1777535649009,30.94,76032.16,0.0,-0.74767,0.00015,22.02734]
[1777535654045,30.94,76029.7,0.0,-0.74802,0.00015,22.01078]
[1777535659081,30.95,76027.31,0.0,-0.74835,0.00015,21.9947]
[1777535661094,30.95,76021.02,0.0,-0.74928,0.00015,21.9499]
[1777535667145,30.95,76020.69,0.0,-0.74929,0.00015,21.94917]
[1777535672171,30.96,76023.14,0.0,-0.74892,0.00015,21.96447]
[1777535677205,30.96,76024.62,0.0,-0.74867,0.00015,21.97647]
[1777535681234,30.96,76030.8,0.0,-0.74773,0.00015,22.02189]
[1777535687070,30.97,76033.09,0.0,-0.74736,0.00015,22.03955]
[1777535692323,30.97,76033.51,0.0,-0.74727,0.00015,22.04358]
[1777535697358,30.97,76029.08,0.0,-0.74791,0.00015,22.01287]
[1777535699372,30.98,76035.34,0.0,-0.74697,0.00015,22.05814]
[1777535700381,30.98,76047.55,0.0,-0.74513,0.00015,22.14549]
[1777535701386,30.98,76052.25,0.0,-0.74442,0.00015,22.17911]
[1777535706421,30.98,76050.55,0.0,-0.74465,0.00015,22.16824]
[1777535711457,30.98,76051.12,0.0,-0.74454,0.00015,22.17358]
[1777535716492,30.99,76054.47,0.0,-0.74401,0.00015,22.19848]
[1777535721527,30.99,76057.55,0.0,-0.74353,0.00015,22.22112]
[1777535726562,30.99,76056.15,0.0,-0.74372,0.00015,22.21197]
[1777535731597,31.0,76054.29,0.0,-0.74401,0.00015,22.19585]
[1777535736632,31.0,76053.12,0.0,-0.74417,0.00015,22.18835]
[1777535741671,31.0,76057.55,0.0,-0.74348,0.00015,22.22066]
[1777535746702,31.0,76058.2,0.0,-0.74337,0.00015,22.2259]
[1777535751737,31.0,76059.02,0.0,-0.74324,0.00015,22.23212]
[1777535756772,31.0,76059.48,0.0,-0.74316,0.00015,22.23581]
[1777535761808,31.01,76060.69,0.0,-0.74297,0.00015,22.24479]
[1777535766843,31.01,76059.36,0.0,-0.74316,0.00015,22.23583]
[1777535771877,31.01,76059.78,0.0,-0.74308,0.00015,22.23929]
[1777535776914,31.01,76059.98,0.0,-0.74304,0.00015,22.24119]
[1777535781948,31.01,76060.66,0.0,-0.74293,0.00015,22.24654]
[1777535783962,31.01,76054.72,0.0,-0.74382,0.00015,22.20478]
[1777535788997,31.02,76050.91,0.0,-0.74437,0.00015,22.17852]
[1777535794032,31.02,76050.83,0.0,-0.7444,0.00015,22.17452]
[1777535799067,31.02,76047.55,0.0,-0.74489,0.00015,22.1513]
[1777535804102,31.02,76050.1,0.0,-0.74451,0.00015,22.1693]
[1777535809136,31.02,76050.07,0.0,-0.74452,0.00015,22.16897]
[1777535814172,31.02,76055.27,0.0,-0.74374,0.00015,22.20583]
[1777535819207,31.02,76056.5,0.0,-0.74355,0.00015,22.21476]
[1777535823235,31.02,76066.92,0.0,-0.74197,0.00015,22.28868]
[1777535824242,31.02,76069.68,0.0,-0.74155,0.00015,22.30819]
[1777535828270,31.02,76089.96,0.0,-0.73848,0.00015,22.4507]
[1777535829277,31.02,76089.96,0.0,-0.73848,0.00015,22.45076]
[1777535830285,31.02,76088.55,0.0,-0.73869,0.00015,22.44089]
[1777535831291,31.02,76075.77,0.0,-0.74063,0.00015,22.35113]
[1777535832298,31.02,76072.9,0.0,-0.74107,0.00015,22.33093]
[1777535835320,31.02,76064.67,0.0,-0.74231,0.00015,22.27293]
[1777535837333,31.02,76061.95,0.0,-0.74272,0.00015,22.25381]
[1777535842367,31.02,76061.03,0.0,-0.74285,0.00015,22.24756]
[1777535846397,31.02,76053.82,0.0,-0.74393,0.00015,22.19667]
[1777535850424,31.02,76053.64,0.0,-0.74396,0.00015,22.19556]
[1777535855459,31.02,76053.28,0.0,-0.74403,0.00015,22.1895]
[1777535860494,31.02,76056.67,0.0,-0.74352,0.00015,22.21373]
[1777535862508,31.02,76050.44,0.0,-0.74445,0.00015,22.16951]
[1777535866536,31.02,76044.69,0.0,-0.74532,0.00015,22.12851]
[1777535871570,31.02,76042.42,0.0,-0.74566,0.00015,22.11239]
[1777535876607,31.02,76044.08,0.0,-0.74541,0.00015,22.12433]
[1777535881641,31.02,76045.36,0.0,-0.74521,0.00015,22.13365]
[1777535886676,31.02,76050.96,0.0,-0.74436,0.00015,22.17367]
[1777535891711,31.02,76051.66,0.0,-0.74426,0.00015,22.17885]
[1777535896746,31.02,76054.75,0.0,-0.74379,0.00015,22.20097]
[1777535901782,31.03,76057.73,0.0,-0.74333,0.00015,22.22241]
[1777535906817,31.03,76057.13,0.0,-0.74342,0.00015,22.21822]
[1777535911853,31.02,76056.3,0.0,-0.74357,0.00015,22.20839]
[1777535916886,31.02,76057.07,0.0,-0.74347,0.00015,22.21356]
[1777535921923,31.02,76060.61,0.0,-0.74293,0.00015,22.23853]
[1777535922930,31.02,76067.65,0.0,-0.74187,0.00015,22.28829]
[1777535927965,31.02,76064.32,0.0,-0.74237,0.00015,22.26489]
[1777535932999,31.02,76064.68,0.0,-0.74231,0.00015,22.26759]
[1777535938035,31.02,76060.77,0.0,-0.7429,0.00015,22.24016]
[1777535942070,31.03,76066.71,0.0,-0.742,0.00015,22.28218]
[1777535947106,31.02,76063.3,0.0,-0.74252,0.00015,22.25788]
[1777535952140,31.02,76061.03,0.0,-0.74287,0.00015,22.24153]
[1777535957175,31.02,76058.12,0.0,-0.74332,0.00015,22.22062]
[1777535962211,31.02,76057.1,0.0,-0.74348,0.00015,22.21304]
[1777535967246,31.02,76054.72,0.0,-0.74384,0.00015,22.19575]
[1777535972283,31.02,76053.62,0.0,-0.74404,0.00015,22.1838]
[1777535977317,31.02,76052.33,0.0,-0.74425,0.00015,22.17421]
[1777535982352,31.02,76051.66,0.0,-0.74436,0.00015,22.16899]
[1777535987387,31.01,76050.3,0.0,-0.74457,0.00015,22.15888]
[1777535992422,31.01,76049.4,0.0,-0.74472,0.00015,22.15204]
[1777535995467,31.01,76064.95,0.0,-0.74239,0.00015,22.26175]
[1777535996472,31.01,76072.53,0.0,-0.74124,0.00015,22.31514]
[1777535998485,31.01,76071.1,0.0,-0.74147,0.00015,22.30464]
[1777536000520,31.01,76073.45,0.0,-0.74113,0.00015,22.32057]
[1777536002311,31.01,76138.33,0.0,-0.73122,0.00015,22.77166]
[1777536000101,31.01,76138.33,0.0,-0.73122,0.00015,22.77166]
[1777536007770,31.01,76138.33,0.0,-0.73122,0.00015,22.77166]
[1777536012368,31.01,76136.52,0.0,-0.7315,0.00015,22.75924]
[1777536012372,31.01,76125.53,0.0,-0.73319,0.00015,22.68363]
[1777536012584,31.01,76116.56,0.0,-0.73456,0.00015,22.62165]
[1777536013592,31.01,76059.06,0.0,-0.7433,0.00015,22.21892]
[1777536017651,31.01,76067.08,0.0,-0.74209,0.00015,22.27564]
[1777536021667,31.01,76058.92,0.0,-0.74332,0.00015,22.21792]
[1777536022672,31.01,76052.88,0.0,-0.74423,0.00015,22.17509]
[1777536024694,31.01,76047.34,0.0,-0.74507,0.00015,22.13571]
[1777536029727,31.01,76045.64,0.0,-0.74532,0.00015,22.12361]
[1777536033752,31.01,76034.24,0.0,-0.74705,0.00015,22.03855]
[1777536034761,31.01,76027.37,0.0,-0.74808,0.00015,21.98937]
[1777536039548,31.01,76022.03,0.0,-0.74888,0.00015,21.95106]
[1777536043823,31.01,76016.6,0.0,-0.74969,0.00015,21.91203]
[1777536048865,31.01,76021.89,0.0,-0.7489,0.00015,21.95005]
[1777536053899,31.01,76019.69,0.0,-0.74923,0.00015,21.93425]
[1777536058935,31.01,76018.92,0.0,-0.74934,0.00015,21.92871]
[1777536061958,31.01,76013.42,0.0,-0.75016,0.00015,21.88913]
[1777536066995,31.01,76016.52,0.0,-0.74972,0.00015,21.91064]
[1777536070019,31.0,76021.87,0.0,-0.74894,0.00015,21.94822]
[1777536075050,31.0,76018.31,0.0,-0.7495,0.00015,21.9212]
[1777536080086,30.99,76021.04,0.0,-0.74912,0.00015,21.93953]
[1777536084114,30.99,76030.96,0.0,-0.74766,0.00015,22.00984]
[1777536086127,30.99,76034.77,0.0,-0.7471,0.00015,22.03655]
[1777536088141,30.99,76040.57,0.0,-0.74625,0.00015,22.07741]
[1777536093177,30.98,76044.22,0.0,-0.74576,0.00015,22.09812]
[1777536096197,30.98,76050.65,0.0,-0.74481,0.00015,22.14296]
[1777536099218,30.98,76052.18,0.0,-0.7446,0.00015,22.15296]
[1777536104255,30.98,76042.04,0.0,-0.74614,0.00015,22.08]
[1777536105262,30.98,76036.23,0.0,-0.74702,0.00015,22.0383]
[1777536106269,30.97,76033.79,0.0,-0.74739,0.00015,22.02071]
[1777536108283,30.97,76017.38,0.0,-0.74984,0.00015,21.90264]
[1777536109290,30.97,76013.4,0.0,-0.75043,0.00015,21.87396]
[1777536111304,30.97,76011.04,0.0,-0.75078,0.00015,21.85703]
[1777536114325,30.97,76005.12,0.0,-0.75166,0.00015,21.81431]
[1777536119359,30.97,76005.24,0.0,-0.75164,0.00015,21.81507]
[1777536122386,30.97,76011.31,0.0,-0.75074,0.00015,21.85885]
[1777536123389,30.97,76017.69,0.0,-0.74979,0.00015,21.9048]
[1777536124395,30.97,76021.12,0.0,-0.74928,0.00015,21.92946]
[1777536129430,30.97,76021.7,0.0,-0.74921,0.00015,21.93284]
[1777536132452,30.97,76016.51,0.0,-0.75,0.00015,21.895]
[1777536137487,30.97,76021.13,0.0,-0.74932,0.00015,21.92764]
[1777536141514,30.97,76015.8,0.0,-0.75013,0.00015,21.88867]
[1777536146549,30.96,76017.28,0.0,-0.74992,0.00015,21.89879]
[1777536151583,30.96,76013.12,0.0,-0.75058,0.00015,21.86452]
[1777536156619,30.96,76012.54,0.0,-0.75067,0.00015,21.85991]
[1777536159642,30.96,76017.91,0.0,-0.74988,0.00015,21.89843]
[1777536164680,30.96,76016.5,0.0,-0.75011,0.00015,21.88748]
[1777536170468,30.96,76013.64,0.0,-0.75055,0.00015,21.86596]
[1777536175755,30.95,76011.78,0.0,-0.75084,0.00015,21.85173]
[1777536180537,30.95,76005.61,0.0,-0.75177,0.00015,21.80674]
[1777536182805,30.95,76013.91,0.0,-0.75054,0.00015,21.86654]
[1777536187841,30.95,76016.52,0.0,-0.75016,0.00015,21.88477]
[1777536192874,30.95,76019.54,0.0,-0.74973,0.00015,21.90597]
[1777536197910,30.95,76020.11,0.0,-0.74966,0.00015,21.90937]
[1777536200677,30.95,76031.3,0.0,-0.74799,0.00015,21.98975]
[1777536204961,30.95,76025.44,0.0,-0.74886,0.00015,21.94769]
[1777536209996,30.95,76024.67,0.0,-0.74897,0.00015,21.94241]
[1777536212012,30.95,76029.95,0.0,-0.74821,0.00015,21.97638]
[1777536213016,30.95,76035.49,0.0,-0.74739,0.00015,22.01596]
[1777536218052,30.94,76038.47,0.0,-0.74695,0.00015,22.03681]
[1777536223087,30.94,76033.82,0.0,-0.74766,0.00015,22.00303]
[1777536228121,30.94,76035.07,0.0,-0.74748,0.00015,22.01146]
[1777536233158,30.94,76037.25,0.0,-0.74717,0.00015,22.02643]
[1777536238195,30.94,76039.49,0.0,-0.74684,0.00015,22.04218]
[1777536241215,30.94,76047.71,0.0,-0.74561,0.00015,22.10085]
[1777536244236,30.94,76055.78,0.0,-0.7444,0.00015,22.15802]
[1777536249274,30.94,76061.76,0.0,-0.74351,0.00015,22.20001]
[1777536250279,30.94,76065.42,0.0,-0.74296,0.00015,22.22588]
[1777536253300,30.93,76059.78,0.0,-0.74382,0.00015,22.18546]
[1777536258335,30.93,76064.91,0.0,-0.74306,0.00015,22.22142]
[1777536263370,30.93,76059.8,0.0,-0.74384,0.00015,22.18452]
[1777536268405,30.93,76060.14,0.0,-0.7438,0.00015,22.18648]
[1777536273440,30.93,76080.19,0.0,-0.7408,0.00015,22.32437]
[1777536274447,30.93,76087.05,0.0,-0.73976,0.00015,22.37262]
[1777536275453,30.93,76089.23,0.0,-0.73943,0.00015,22.38781]
[1777536280489,30.92,76089.94,0.0,-0.73934,0.00015,22.39208]
[1777536285526,30.92,76088.93,0.0,-0.73951,0.00015,22.3842]
[1777536290561,30.92,76087.78,0.0,-0.7397,0.00015,22.37545]
[1777536293582,30.92,76093.12,0.0,-0.73889,0.00015,22.41265]
[1777536298617,30.92,76091.67,0.0,-0.73913,0.00015,22.40183]
[1777536303654,30.91,76086.42,0.0,-0.73994,0.00015,22.36416]
[1777536308687,30.91,76084.42,0.0,-0.74026,0.00015,22.34961]
[1777536309694,30.91,76089.84,0.0,-0.73943,0.00015,22.38772]
[1777536310701,30.91,76095.55,0.0,-0.73856,0.00015,22.42784]
[1777536313722,30.91,76099.98,0.0,-0.73789,0.00015,22.45876]
[1777536316743,30.91,76112.61,0.0,-0.73596,0.00015,22.5468]
[1777536317756,30.91,76122.25,0.0,-0.73448,0.00015,22.6139]
[1777536318758,30.91,76124.03,0.0,-0.73421,0.00015,22.62624]
[1777536319764,30.91,76130.51,0.0,-0.73321,0.00015,22.67109]
[1777536320772,30.91,76131.14,0.0,-0.73313,0.00015,22.67472]
[1777536325813,30.89,76134.65,0.0,-0.73269,0.00015,22.69455]
[1777536328826,30.89,76125.36,0.0,-0.73417,0.00015,22.62806]
[1777536330841,30.89,76122.49,0.0,-0.73462,0.00015,22.60792]
[1777536334869,30.88,76130.37,0.0,-0.73344,0.00015,22.65842]
[1777536338898,30.88,76135.87,0.0,-0.73261,0.00015,22.69584]
[1777536343932,30.88,76134.02,0.0,-0.73291,0.00015,22.68232]
[1777536348968,30.88,76135.67,0.0,-0.73267,0.00015,22.69303]
[1777536354010,30.88,76133.55,0.0,-0.73301,0.00015,22.67772]
[1777536359040,30.87,76122.87,0.0,-0.73467,0.00015,22.60307]
[1777536360048,30.87,76117.12,0.0,-0.73557,0.00015,22.56274]
[1777536361806,30.87,76122.86,0.0,-0.73469,0.00015,22.60244]
[1777536364075,30.87,76115.23,0.0,-0.73587,0.00015,22.54892]
[1777536365083,30.87,76103.11,0.0,-0.73773,0.00015,22.46422]
[1777536366090,30.87,76093.99,0.0,-0.73912,0.00015,22.40029]
[1777536367096,30.87,76088.28,0.0,-0.73999,0.00015,22.36013]
[1777536369112,30.87,76082.78,0.0,-0.74082,0.00015,22.3215]
[1777536374145,30.87,76086.22,0.0,-0.7403,0.00015,22.3457]
[1777536379182,30.87,76083.78,0.0,-0.74067,0.00015,22.32843]
[1777536384216,30.87,76085.05,0.0,-0.74048,0.00015,22.33733]
[1777536389250,30.87,76086.33,0.0,-0.74029,0.00015,22.34627]
[1777536394286,30.87,76083.43,0.0,-0.74076,0.00015,22.32205]
[1777536399319,30.87,76082.16,0.0,-0.74095,0.00015,22.31309]
[1777536404355,30.87,76082.72,0.0,-0.74086,0.00015,22.31707]
[1777536409393,30.87,76082.28,0.0,-0.74093,0.00015,22.31397]
[1777536414453,30.87,76069.16,0.0,-0.74292,0.00015,22.22101]
[1777536416447,30.87,76071.58,0.0,-0.74255,0.00015,22.23832]
[1777536420474,30.87,76074.35,0.0,-0.74213,0.00015,22.25816]
[1777536425509,30.87,76071.3,0.0,-0.74259,0.00015,22.23672]
[1777536430547,30.87,76074.24,0.0,-0.74214,0.00015,22.25776]
[1777536435589,30.87,76072.62,0.0,-0.74238,0.00015,22.24633]
[1777536440620,30.87,76062.76,0.0,-0.74387,0.00015,22.17637]
[1777536442630,30.87,76058.09,0.0,-0.74458,0.00015,22.14309]
[1777536447665,30.87,76063.14,0.0,-0.74381,0.00015,22.17908]
[1777536452701,30.87,76051.77,0.0,-0.74556,0.00015,22.09399]
[1777536454714,30.87,76053.21,0.0,-0.74535,0.00015,22.10418]
[1777536459751,30.87,76053.29,0.0,-0.74534,0.00015,22.10448]
[1777536461764,30.87,76044.09,0.0,-0.74673,0.00015,22.03853]
[1777536462770,30.87,76043.65,0.0,-0.74679,0.00015,22.03572]
[1777536467805,30.87,76044.09,0.0,-0.74672,0.00015,22.03902]
[1777536472841,30.88,76042.87,0.0,-0.74689,0.00015,22.03088]
[1777536475864,30.88,76048.25,0.0,-0.74607,0.00015,22.06955]
[1777536480898,30.88,76051.26,0.0,-0.74562,0.00015,22.09114]
[1777536484927,30.88,76043.34,0.0,-0.74681,0.00015,22.03435]
[1777536485933,30.88,76034.78,0.0,-0.7481,0.00015,21.97268]
[1777536486939,30.87,76034.08,0.0,-0.74823,0.00015,21.96674]
[1777536491975,30.86,76032.63,0.0,-0.74854,0.00015,21.95211]
[1777536497011,30.85,76030.07,0.0,-0.74896,0.00015,21.93182]
[1777536502046,30.85,76027.88,0.0,-0.7493,0.00015,21.91549]
[1777536507086,30.85,76024.95,0.0,-0.74975,0.00015,21.89394]
[1777536512119,30.85,76023.08,0.0,-0.75006,0.00015,21.87633]
[1777536517156,30.85,76023.67,0.0,-0.74998,0.00015,21.88025]
[1777536522934,30.85,76022.22,0.0,-0.7502,0.00015,21.86939]
[1777536528234,30.85,76021.5,0.0,-0.75032,0.00015,21.86384]
[1777536531254,30.85,76027.3,0.0,-0.74945,0.00015,21.90558]
[1777536536289,30.85,76029.05,0.0,-0.7492,0.00015,21.91778]
[1777536541324,30.84,76030.06,0.0,-0.74906,0.00015,21.92463]
[1777536547367,30.84,76031.05,0.0,-0.74892,0.00015,21.93122]
[1777536551394,30.84,76025.04,0.0,-0.74983,0.00015,21.88753]
[1777536556429,30.84,76026.73,0.0,-0.74958,0.00015,21.89957]
[1777536559450,30.84,76033.98,0.0,-0.7485,0.00015,21.95172]
[1777536564485,30.84,76028.91,0.0,-0.74926,0.00015,21.91508]
[1777536569521,30.84,76029.8,0.0,-0.74913,0.00015,21.9213]
[1777536572545,30.84,76037.87,0.0,-0.74795,0.00015,21.97551]
[1777536577578,30.84,76032.85,0.0,-0.74871,0.00015,21.93887]
[1777536582615,30.83,76026.05,0.0,-0.74978,0.00015,21.88773]
[1777536587650,30.83,76024.75,0.0,-0.74996,0.00015,21.87863]
[1777536591676,30.83,76027.54,0.0,-0.74955,0.00015,21.89847]
[1777536596711,30.83,76030.1,0.0,-0.7492,0.00015,21.91581]
[1777536598736,30.83,76035.75,0.0,-0.74835,0.00015,21.95651]
[1777536600739,30.83,76040.46,0.0,-0.74765,0.00015,21.99025]
[1777536605774,30.83,76044.99,0.0,-0.74698,0.00015,22.02218]
[1777536610809,30.82,76045.79,0.0,-0.74687,0.00015,22.02716]
[1777536613829,30.82,76040.56,0.0,-0.7477,0.00015,21.98803]
[1777536618867,30.81,76044.35,0.0,-0.74716,0.00015,22.01387]
[1777536622897,30.81,76050.01,0.0,-0.74631,0.00015,22.05404]
[1777536627937,30.81,76048.14,0.0,-0.74661,0.00015,22.0398]
[1777536632972,30.81,76044.63,0.0,-0.74719,0.00015,22.01002]
[1777536635994,30.8,76038.8,0.0,-0.7481,0.00015,21.96638]
[1777536638006,30.8,76044.28,0.0,-0.74728,0.00015,22.00564]
[1777536643043,30.8,76048.12,0.0,-0.74672,0.00015,22.03252]
[1777536648083,30.8,76046.39,0.0,-0.747,0.00015,22.01927]
[1777536653116,30.8,76044.41,0.0,-0.74731,0.00015,22.00425]
[1777536658153,30.79,76042.97,0.0,-0.74754,0.00015,21.99322]
[1777536660172,30.79,76050.17,0.0,-0.74646,0.00015,22.04476]
[1777536662181,30.79,76057.18,0.0,-0.74541,0.00015,22.0948]
[1777536667220,30.79,76054.65,0.0,-0.74581,0.00015,22.07591]
[1777536671241,30.79,76049.38,0.0,-0.74661,0.00015,22.03765]
[1777536676278,30.79,76044.48,0.0,-0.74736,0.00015,22.00177]
[1777536681313,30.78,76042.5,0.0,-0.74768,0.00015,21.9869]
[1777536687356,30.78,76041.08,0.0,-0.7479,0.00015,21.976]
[1777536692390,30.78,76042.76,0.0,-0.74769,0.00015,21.98383]
[1777536697426,30.78,76043.3,0.0,-0.74762,0.00015,21.98718]
[1777536702463,30.78,76042.94,0.0,-0.74769,0.00015,21.98403]
[1777536707495,30.78,76040.71,0.0,-0.74803,0.00015,21.96749]
[1777536712530,30.78,76036.72,0.0,-0.74864,0.00015,21.93831]
[1777536718572,30.77,76037.85,0.0,-0.74848,0.00015,21.94612]
[1777536724350,30.77,76032.42,0.0,-0.7493,0.00015,21.90644]
[1777536729649,30.77,76030.11,0.0,-0.74967,0.00015,21.88855]
[1777536734687,30.77,76033.42,0.0,-0.74919,0.00015,21.91215]
[1777536737706,30.76,76027.86,0.0,-0.75004,0.00015,21.87076]
[1777536743748,30.76,76026.96,0.0,-0.75018,0.00015,21.864]
[1777536748784,30.76,76024.69,0.0,-0.75053,0.00015,21.8473]
[1777536753817,30.76,76021.84,0.0,-0.75098,0.00015,21.82279]
[1777536758854,30.76,76019.34,0.0,-0.75135,0.00015,21.80479]
[1777536763889,30.76,76020.91,0.0,-0.75111,0.00015,21.81652]
[1777536768923,30.77,76022.34,0.0,-0.75089,0.00015,21.82721]
[1777536773958,30.77,76020.73,0.0,-0.75113,0.00015,21.81564]
[1777536777990,30.77,76015.16,0.0,-0.75196,0.00015,21.77519]
[1777536782017,30.77,76021.59,0.0,-0.75101,0.00015,21.82169]
[1777536787052,30.76,76020.22,0.0,-0.75122,0.00015,21.81139]
[1777536790073,30.76,76013.14,0.0,-0.75228,0.00015,21.75964]
[1777536795108,30.76,76012.43,0.0,-0.7524,0.00015,21.75392]
[1777536800143,30.76,76016.13,0.0,-0.75186,0.00015,21.78003]
[1777536805180,30.76,76018.5,0.0,-0.75153,0.00015,21.79635]
[1777536810213,30.76,76022.26,0.0,-0.75098,0.00015,21.82304]
[1777536815249,30.75,76021.08,0.0,-0.7512,0.00015,21.81012]
[1777536820285,30.75,76021.65,0.0,-0.75112,0.00015,21.81368]
[1777536825319,30.75,76020.48,0.0,-0.75131,0.00015,21.80459]
[1777536830356,30.75,76025.47,0.0,-0.75057,0.00015,21.84052]
[1777536835389,30.75,76020.87,0.0,-0.75126,0.00015,21.80702]
[1777536840425,30.75,76017.92,0.0,-0.7517,0.00015,21.78571]
[1777536845460,30.75,76018.02,0.0,-0.75168,0.00015,21.78674]
[1777536850495,30.75,76016.8,0.0,-0.75185,0.00015,21.77829]
[1777536855531,30.75,76018.13,0.0,-0.75164,0.00015,21.78846]
[1777536860566,30.75,76019.07,0.0,-0.75149,0.00015,21.79583]
[1777536865600,30.76,76017.9,0.0,-0.75166,0.00015,21.7877]
[1777536870635,30.76,76016.89,0.0,-0.7518,0.00015,21.78066]
[1777536875670,30.76,76015.86,0.0,-0.75198,0.00015,21.76966]
[1777536880705,30.76,76013.8,0.0,-0.75228,0.00015,21.75489]
[1777536885740,30.76,76011.52,0.0,-0.75261,0.00015,21.73863]
[1777536890781,30.76,76011.36,0.0,-0.75263,0.00015,21.73768]
[1777536895811,30.76,76010.72,0.0,-0.75273,0.00015,21.73298]
[1777536900846,30.76,76011.77,0.0,-0.75257,0.00015,21.74066]
[1777536905883,30.76,76011.54,0.0,-0.75261,0.00015,21.73847]
[1777536910916,30.76,76012.84,0.0,-0.75243,0.00015,21.74752]
[1777536915952,30.76,76006.55,0.0,-0.75337,0.00015,21.70132]
[1777536920985,30.76,76006.0,0.0,-0.75346,0.00015,21.6969]
[1777536925017,30.76,76011.8,0.0,-0.75259,0.00015,21.73951]
[1777536930050,30.76,76014.32,0.0,-0.75222,0.00015,21.75766]
[1777536935088,30.75,76013.97,0.0,-0.7523,0.00015,21.75116]
[1777536940123,30.75,76010.94,0.0,-0.75276,0.00015,21.72883]
[1777536945156,30.75,76013.36,0.0,-0.75241,0.00015,21.74583]
[1777536950190,30.75,76015.25,0.0,-0.75215,0.00015,21.75898]
[1777536955225,30.75,76018.57,0.0,-0.75167,0.00015,21.78243]
[1777536960260,30.75,76019.18,0.0,-0.75159,0.00015,21.78595]
[1777536965297,30.74,76018.66,0.0,-0.75169,0.00015,21.78129]
[1777536970334,30.74,76018.22,0.0,-0.75178,0.00015,21.77719]
[1777536975368,30.74,76018.97,0.0,-0.75168,0.00015,21.78175]
[1777536980403,30.73,76014.54,0.0,-0.75236,0.00015,21.74863]
[1777536986446,30.73,76013.6,0.0,-0.75252,0.00015,21.74091]
[1777536989465,30.73,76018.99,0.0,-0.75172,0.00015,21.77985]
[1777536991481,30.73,76021.63,0.0,-0.75136,0.00015,21.79498]
[1777536996515,30.73,76022.93,0.0,-0.75119,0.00015,21.80346]
[1777537001550,30.72,76023.57,0.0,-0.75112,0.00015,21.80688]
[1777537006585,30.72,76019.68,0.0,-0.75172,0.00015,21.77778]
[1777537011620,30.73,76017.73,0.0,-0.75197,0.00015,21.76521]
[1777537016659,30.73,76017.17,0.0,-0.75204,0.00015,21.76179]
[1777537021691,30.73,76019.69,0.0,-0.75166,0.00015,21.78063]
[1777537026728,30.73,76018.63,0.0,-0.75181,0.00015,21.7733]
[1777537031760,30.73,76018.43,0.0,-0.75183,0.00015,21.7722]
[1777537036797,30.73,76017.9,0.0,-0.7519,0.00015,21.76866]
[1777537041831,30.73,76018.0,0.0,-0.75188,0.00015,21.76966]
[1777537046866,30.73,76021.11,0.0,-0.75141,0.00015,21.79247]
[1777537051905,30.73,76015.25,0.0,-0.75231,0.00015,21.74621]
[1777537053916,30.73,76024.6,0.0,-0.75091,0.00015,21.81443]
[1777537056675,30.74,76017.21,0.0,-0.75201,0.00015,21.76073]
[1777537061971,30.74,76017.31,0.0,-0.75199,0.00015,21.76178]
[1777537067005,30.74,76017.11,0.0,-0.75201,0.00015,21.76065]
[1777537069036,30.74,76025.97,0.0,-0.75068,0.00015,21.82527]
[1777537073053,30.74,76027.76,0.0,-0.75041,0.00015,21.83868]
[1777537078088,30.74,76024.02,0.0,-0.75096,0.00015,21.81202]
[1777537083126,30.74,76021.36,0.0,-0.75135,0.00015,21.7931]
[1777537088162,30.74,76019.78,0.0,-0.75158,0.00015,21.7817]
[1777537093197,30.74,76019.51,0.0,-0.75162,0.00015,21.77984]
[1777537098229,30.74,76020.03,0.0,-0.75154,0.00015,21.78369]
[1777537103272,30.74,76019.22,0.0,-0.75166,0.00015,21.77782]
[1777537108308,30.74,76019.15,0.0,-0.75167,0.00015,21.77734]
[1777537113342,30.74,76018.82,0.0,-0.75174,0.00015,21.77122]
[1777537118376,30.74,76018.79,0.0,-0.75175,0.00015,21.77105]
[1777537123411,30.74,76015.11,0.0,-0.7523,0.00015,21.74427]
[1777537128446,30.74,76015.18,0.0,-0.75228,0.00015,21.74494]
[1777537133482,30.74,76015.16,0.0,-0.75228,0.00015,21.74494]
[1777537138519,30.74,76012.81,0.0,-0.75263,0.00015,21.72793]
[1777537143551,30.74,76012.56,0.0,-0.75267,0.00015,21.72597]
[1777537148587,30.74,76013.27,0.0,-0.75257,0.00015,21.73077]
[1777537153621,30.74,76015.2,0.0,-0.75229,0.00015,21.74447]
[1777537158656,30.74,76014.47,0.0,-0.75241,0.00015,21.7387]
[1777537163693,30.74,76012.59,0.0,-0.7527,0.00015,21.72458]
[1777537168727,30.74,76012.77,0.0,-0.75268,0.00015,21.72555]
[1777537173761,30.74,76016.29,0.0,-0.75219,0.00015,21.74704]
[1777537178797,30.74,76015.67,0.0,-0.75229,0.00015,21.74209]
[1777537183833,30.73,76016.53,0.0,-0.75217,0.00015,21.74793]
[1777537188867,30.73,76015.23,0.0,-0.75238,0.00015,21.73801]
[1777537193902,30.73,76015.2,0.0,-0.75239,0.00015,21.7374]
[1777537198938,30.73,76015.56,0.0,-0.75234,0.00015,21.73962]
[1777537203973,30.73,76015.93,0.0,-0.7523,0.00015,21.74192]
[1777537209748,30.73,76016.04,0.0,-0.75229,0.00015,21.7423]
[1777537215051,30.73,76015.83,0.0,-0.75233,0.00015,21.74028]
[1777537219818,30.73,76010.25,0.0,-0.75318,0.00015,21.69891]
[1777537225122,30.72,76007.57,0.0,-0.7536,0.00015,21.6785]
[1777537230156,30.72,76005.92,0.0,-0.75386,0.00015,21.66562]
[1777537235191,30.72,76005.06,0.0,-0.75403,0.00015,21.65474]
[1777537240226,30.72,76004.59,0.0,-0.75412,0.00015,21.65045]
[1777537245261,30.71,76008.89,0.0,-0.7535,0.00015,21.68104]
[1777537250301,30.71,76015.38,0.0,-0.75254,0.00015,21.72787]
[1777537255337,30.71,76014.81,0.0,-0.75264,0.00015,21.72316]
[1777537260374,30.71,76016.09,0.0,-0.75245,0.00015,21.73209]
[1777537265407,30.71,76016.4,0.0,-0.75242,0.00015,21.73385]
[1777537267421,30.71,76022.51,0.0,-0.75151,0.00015,21.77825]
[1777537272456,30.7,76022.72,0.0,-0.75149,0.00015,21.77901]
[1777537275479,30.7,76033.75,0.0,-0.74984,0.00015,21.85887]
[1777537276484,30.7,76037.49,0.0,-0.74929,0.00015,21.88579]
[1777537281519,30.7,76033.68,0.0,-0.74989,0.00015,21.85688]
[1777537286553,30.7,76030.03,0.0,-0.75046,0.00015,21.82923]
[1777537291589,30.69,76026.11,0.0,-0.7511,0.00015,21.79597]
[1777537292597,30.69,76011.47,0.0,-0.75329,0.00015,21.6888]
[1777537293604,30.69,76009.63,0.0,-0.75357,0.00015,21.67525]
[1777537297632,30.69,76002.66,0.0,-0.75462,0.00015,21.6237]
[1777537298639,30.69,75999.38,0.0,-0.75511,0.00015,21.59937]
[1777537303674,30.69,75999.86,0.0,-0.75506,0.00015,21.60198]
[1777537308709,30.68,76000.24,0.0,-0.75502,0.00015,21.60402]
[1777537313744,30.68,76003.23,0.0,-0.75459,0.00015,21.62532]
[1777537318779,30.68,76005.15,0.0,-0.75432,0.00015,21.63878]
[1777537323815,30.68,76008.1,0.0,-0.75389,0.00015,21.65977]
[1777537328853,30.68,76003.01,0.0,-0.75466,0.00015,21.62167]
[1777537333884,30.67,76008.72,0.0,-0.75383,0.00015,21.66277]
[1777537338919,30.67,76009.53,0.0,-0.75373,0.00015,21.66754]
[1777537343954,30.67,76010.12,0.0,-0.75367,0.00015,21.67093]
[1777537348989,30.67,76010.6,0.0,-0.75361,0.00015,21.67353]
[1777537351002,30.66,76003.99,0.0,-0.75464,0.00015,21.62078]
[1777537356038,30.66,76006.55,0.0,-0.75428,0.00015,21.63831]
[1777537361073,30.66,76008.16,0.0,-0.75407,0.00015,21.64884]
[1777537366107,30.65,76009.05,0.0,-0.75396,0.00015,21.65398]
[1777537371149,30.65,76010.12,0.0,-0.75384,0.00015,21.66034]
[1777537376178,30.64,76009.46,0.0,-0.75397,0.00015,21.65395]
[1777537381213,30.64,76010.3,0.0,-0.75388,0.00015,21.65855]
[1777537385266,30.64,76004.94,0.0,-0.7547,0.00015,21.61801]
[1777537386257,30.63,75998.92,0.0,-0.75562,0.00015,21.57283]
[1777537387264,30.63,76004.12,0.0,-0.75485,0.00015,21.61062]
[1777537392300,30.63,76001.61,0.0,-0.75528,0.00015,21.5894]
[1777537397335,30.62,75991.01,0.0,-0.75692,0.00015,21.50858]
[1777537400355,30.6,75981.96,0.0,-0.75836,0.00015,21.43648]
[1777537405390,30.57,75974.86,0.0,-0.75964,0.00015,21.37307]
[1777537410426,30.5,75976.05,0.0,-0.76,0.00015,21.35585]
[1777537415460,30.45,75981.55,0.0,-0.75963,0.00015,21.37281]
[1777537420495,30.44,75977.83,0.0,-0.76023,0.00015,21.3428]
[1777537425530,30.43,75979.6,0.0,-0.76,0.00015,21.35407]
[1777537430566,30.43,75979.76,0.0,-0.76002,0.00015,21.35324]
[1777537435601,30.42,75980.17,0.0,-0.76,0.00015,21.35428]
[1777537440636,30.4,75979.93,0.0,-0.76023,0.00015,21.34338]
[1777537445671,30.38,75979.96,0.0,-0.76036,0.00015,21.33667]
[1777537450706,30.37,75978.11,0.0,-0.76069,0.00015,21.3203]
[1777537455742,30.37,75977.11,0.0,-0.76089,0.00015,21.31039]
[1777537460776,30.36,75972.79,0.0,-0.76158,0.00015,21.27554]
[1777537465811,30.35,75969.83,0.0,-0.76206,0.00015,21.25093]
[1777537470846,30.35,75968.43,0.0,-0.76232,0.00015,21.238]
[1777537475881,30.34,75969.1,0.0,-0.76229,0.00015,21.23699]
[1777537480916,30.34,75967.43,0.0,-0.76259,0.00015,21.22209]
[1777537486958,30.33,75969.36,0.0,-0.76236,0.00015,21.23396]
[1777537491993,30.32,75969.25,0.0,-0.76242,0.00015,21.23082]
[1777537497028,30.32,75970.42,0.0,-0.76229,0.00015,21.23734]
[1777537502069,30.31,75970.87,0.0,-0.76228,0.00015,21.23839]
[1777537505092,30.29,75976.24,0.0,-0.7616,0.00015,21.27314]
[1777537506097,30.26,75980.62,0.0,-0.76116,0.00015,21.29565]
[1777537511132,30.21,75982.12,0.0,-0.76138,0.00015,21.28522]
[1777537516190,30.16,76057.39,0.0,-0.75033,0.00015,21.83289]
[1777537517187,30.16,76079.11,0.0,-0.74699,0.00015,21.99297]
[1777537518202,30.16,76081.21,0.0,-0.74668,0.00015,22.0078]
[1777537520209,30.14,76086.69,0.0,-0.74595,0.00015,22.04276]
[1777537525243,30.08,76088.45,0.0,-0.74611,0.00015,22.03599]
[1777537527257,30.06,76096.18,0.0,-0.74508,0.00016,22.08523]
[1777537532293,29.99,76097.61,0.0,-0.74538,0.00016,22.0691]
[1777537537329,29.93,76097.14,0.0,-0.74594,0.00016,22.04372]
[1777537540103,29.89,76089.09,0.0,-0.74747,0.00016,21.97143]
[1777537545384,29.87,76086.8,0.0,-0.74794,0.00016,21.94921]
[1777537550423,29.85,76084.93,0.0,-0.74838,0.00016,21.92851]
[1777537554449,29.85,76079.17,0.0,-0.7493,0.00016,21.88424]
[1777537556464,29.85,76077.48,0.0,-0.74958,0.00015,21.871]
[1777537560246,29.84,76082.83,0.0,-0.74878,0.00016,21.90928]
[1777537562503,29.84,76077.56,0.0,-0.74962,0.00015,21.86912]
[1777537567539,29.84,76080.11,0.0,-0.74927,0.00016,21.88611]
[1777537572573,29.83,76082.92,0.0,-0.74888,0.00016,21.90492]
[1777537576602,29.83,76076.38,0.0,-0.74993,0.00015,21.85451]
[1777537577609,29.82,76065.22,0.0,-0.75166,0.00015,21.77057]
[1777537578622,29.81,76060.45,0.0,-0.75252,0.00015,21.7293]
[1777537583651,29.77,76058.03,0.0,-0.75315,0.00015,21.69874]
[1777537587679,29.75,76049.99,0.0,-0.75454,0.00015,21.63104]
[1777537592714,29.75,76049.61,0.0,-0.75466,0.00015,21.62268]
[1777537596742,29.74,76042.09,0.0,-0.75592,0.00015,21.5605]
[1777537598756,29.72,76036.5,0.0,-0.75693,0.00015,21.51083]
[1777537603794,29.66,76038.87,0.0,-0.75697,0.00015,21.50957]
[1777537605808,29.65,76032.68,0.0,-0.75801,0.00015,21.45788]
[1777537606815,29.65,76031.52,0.0,-0.75819,0.00015,21.44875]
[1777537611850,29.64,76028.25,0.0,-0.7588,0.00015,21.41858]
[1777537616885,29.63,76026.32,0.0,-0.75913,0.00015,21.40223]
[1777537621920,29.63,76030.31,0.0,-0.75855,0.00015,21.43128]
[1777537625948,29.62,76023.86,0.0,-0.75956,0.00015,21.38058]
[1777537630984,29.62,76020.08,0.0,-0.76016,0.00015,21.35035]
[1777537634005,29.62,76026.1,0.0,-0.75925,0.00015,21.396]
[1777537639039,29.6,76029.76,0.0,-0.75885,0.00015,21.41646]
[1777537644074,29.6,76029.29,0.0,-0.75895,0.00015,21.41178]
[1777537649108,29.59,76033.87,0.0,-0.75827,0.00015,21.44588]
[1777537654143,29.59,76035.86,0.0,-0.75801,0.00015,21.45615]
[1777537659179,29.59,76031.24,0.0,-0.75874,0.00015,21.41965]
[1777537664214,29.59,76029.98,0.0,-0.75895,0.00015,21.40915]
[1777537670256,29.58,76028.68,0.0,-0.75917,0.00015,21.39815]
[1777537673277,29.58,76019.92,0.0,-0.76053,0.00015,21.33008]
[1777537675291,29.58,76017.19,0.0,-0.76095,0.00015,21.30859]
[1777537680328,29.58,76013.55,0.0,-0.76153,0.00015,21.27943]
[1777537683346,29.58,76007.27,0.0,-0.7625,0.00015,21.23022]
[1777537685361,29.57,76014.78,0.0,-0.76136,0.00015,21.28793]
[1777537687376,29.57,76015.85,0.0,-0.76121,0.00015,21.29569]
[1777537692410,29.57,76016.03,0.0,-0.76121,0.00015,21.29572]
[1777537693416,29.57,76021.67,0.0,-0.76035,0.00015,21.33897]
[1777537695431,29.57,76022.26,0.0,-0.76028,0.00015,21.34285]
[1777537700466,29.56,76023.13,0.0,-0.76018,0.00015,21.34796]
[1777537704497,29.56,76016.32,0.0,-0.76124,0.00015,21.29419]
[1777537706512,29.56,76015.78,0.0,-0.76133,0.00015,21.28968]
[1777537711547,29.56,76015.36,0.0,-0.76143,0.00015,21.28212]
[1777537716581,29.56,76015.35,0.0,-0.76145,0.00015,21.2815]
[1777537721616,29.55,76013.19,0.0,-0.76179,0.00015,21.26423]
[1777537726651,29.55,76010.98,0.0,-0.76213,0.00015,21.24665]
[1777537731688,29.55,76008.59,0.0,-0.76251,0.00015,21.22769]
[1777537736723,29.55,76009.3,0.0,-0.76241,0.00015,21.23279]
[1777537741762,29.55,76008.67,0.0,-0.76251,0.00015,21.22741]
[1777537746794,29.55,76008.25,0.0,-0.76258,0.00015,21.22382]
[1777537751828,29.55,76010.34,0.0,-0.76228,0.00015,21.23951]
[1777537756863,29.55,76008.16,0.0,-0.76262,0.00015,21.22217]
[1777537761898,29.54,76008.53,0.0,-0.76257,0.00015,21.22461]
[1777537766933,29.54,76007.7,0.0,-0.7627,0.00015,21.21775]
[1777537771970,29.54,76008.47,0.0,-0.76262,0.00015,21.21953]
[1777537777003,29.54,76010.32,0.0,-0.76235,0.00015,21.23345]
[1777537782038,29.54,76013.83,0.0,-0.76182,0.00015,21.26016]
[1777537787073,29.54,76011.29,0.0,-0.76222,0.00015,21.23991]
[1777537793115,29.54,76012.14,0.0,-0.76211,0.00015,21.2459]
[1777537798150,29.54,76009.51,0.0,-0.76251,0.00015,21.22507]
[1777537803185,29.54,76010.1,0.0,-0.76243,0.00015,21.22933]
[1777537808221,29.53,76010.81,0.0,-0.76233,0.00015,21.2345]
[1777537813256,29.53,76011.69,0.0,-0.76222,0.00015,21.24036]
[1777537818291,29.53,76011.1,0.0,-0.76233,0.00015,21.23468]
[1777537823326,29.5,76010.06,0.0,-0.76271,0.00015,21.21556]
[1777537828361,29.46,76012.87,0.0,-0.76262,0.00015,21.22078]
[1777537833397,29.44,76001.19,0.0,-0.76452,0.00015,21.12139]
[1777537834405,29.44,75999.33,0.0,-0.76481,0.00015,21.10663]
[1777537838432,29.44,75994.18,0.0,-0.76561,0.00015,21.06551]
[1777537839439,29.44,76002.39,0.0,-0.76436,0.00015,21.12952]
[1777537840446,29.44,76007.09,0.0,-0.76366,0.00015,21.16585]
[1777537843466,29.44,76009.12,0.0,-0.76337,0.00015,21.18047]
[1777537848501,29.43,76001.06,0.0,-0.76464,0.00015,21.11561]
[1777537852534,29.42,75996.38,0.0,-0.76545,0.00015,21.07388]
[1777537858575,29.41,75996.09,0.0,-0.76554,0.00015,21.06932]
[1777537860592,29.41,75989.77,0.0,-0.76652,0.00015,21.01906]
[1777537865624,29.41,75993.71,0.0,-0.76595,0.00015,21.04832]
[1777537870659,29.4,75993.96,0.0,-0.76596,0.00015,21.04815]
[1777537875694,29.4,75993.49,0.0,-0.76607,0.00015,21.04257]
[1777537880729,29.39,75993.16,0.0,-0.76615,0.00015,21.03806]
[1777537885767,29.39,75992.0,0.0,-0.76637,0.00015,21.02704]
[1777537890802,29.38,75989.84,0.0,-0.76673,0.00015,21.00822]
[1777537895838,29.38,75989.42,0.0,-0.76686,0.00015,20.99927]
[1777537898859,29.37,75984.27,0.0,-0.76766,0.00015,20.95771]
[1777537903894,29.37,75985.36,0.0,-0.76753,0.00015,20.96472]
[1777537908929,29.37,75987.55,0.0,-0.76723,0.00015,20.98029]
[1777537913964,29.36,75987.42,0.0,-0.76729,0.00015,20.97729]
[1777537918999,29.36,75990.19,0.0,-0.7669,0.00015,20.99743]
[1777537925045,29.35,75991.13,0.0,-0.7668,0.00015,21.00273]
[1777537929072,29.35,75997.5,0.0,-0.76587,0.00015,21.05104]
[1777537934107,29.34,75999.1,0.0,-0.76568,0.00015,21.06104]
[1777537939144,29.33,75996.69,0.0,-0.7661,0.00015,21.03953]
[1777537944177,29.33,76001.5,0.0,-0.76541,0.00015,21.07512]
[1777537946191,29.31,76003.5,0.0,-0.76528,0.00015,21.08222]
[1777537951227,29.29,76001.14,0.0,-0.76578,0.00015,21.05394]
[1777537956261,29.29,76001.16,0.0,-0.76582,0.00015,21.05213]
[1777537961297,29.28,76000.03,0.0,-0.76604,0.00015,21.04085]
[1777537966331,29.27,76001.41,0.0,-0.76588,0.00015,21.04922]
[1777537971366,29.27,75999.41,0.0,-0.76623,0.00015,21.03102]
[1777537977408,29.26,75999.92,0.0,-0.76621,0.00015,21.03214]
[1777537982443,29.25,76002.05,0.0,-0.76593,0.00015,21.04657]
[1777537987478,29.25,75999.86,0.0,-0.76632,0.00015,21.02693]
[1777537992513,29.24,76000.62,0.0,-0.76625,0.00015,21.03061]
[1777537997548,29.24,76001.77,0.0,-0.76612,0.00015,21.03739]
[1777538002584,29.23,76001.06,0.0,-0.76627,0.00015,21.02949]
[1777538007617,29.22,76001.41,0.0,-0.76626,0.00015,21.02999]
[1777538012653,29.22,76001.09,0.0,-0.76638,0.00015,21.02144]
[1777538015675,29.22,76008.51,0.0,-0.76528,0.00015,21.07864]
[1777538017688,29.21,76015.65,0.0,-0.7642,0.00015,21.1341]
[1777538018695,29.2,76017.49,0.0,-0.764,0.00015,21.14435]
[1777538023731,29.2,76020.23,0.0,-0.76362,0.00015,21.16378]
[1777538024738,29.2,76028.15,0.0,-0.76241,0.00015,21.22554]
[1777538025745,29.19,76033.83,0.0,-0.7616,0.00015,21.26677]
[1777538027759,29.17,76036.02,0.0,-0.76141,0.00015,21.27646]
[1777538032794,29.12,76040.95,0.0,-0.76103,0.00016,21.29675]
[1777538037829,29.08,76041.42,0.0,-0.7613,0.00016,21.28362]
[1777538040853,29.07,76051.05,0.0,-0.75988,0.00016,21.35526]
[1777538041858,29.07,76053.81,0.0,-0.75946,0.00016,21.37663]
[1777538046892,29.06,76055.11,0.0,-0.75933,0.00016,21.38312]
[1777538051931,29.05,76054.58,0.0,-0.75944,0.00016,21.37758]
[1777538056965,29.05,76052.8,0.0,-0.75975,0.00016,21.3622]
[1777538063782,29.02,76053.07,0.0,-0.7599,0.00016,21.35483]
[1777538069054,29.02,76052.61,0.0,-0.76001,0.00016,21.3492]
[1777538074089,29.01,76051.53,0.0,-0.76025,0.00016,21.335]
[1777538076104,29.01,76042.03,0.0,-0.76175,0.00016,21.25926]
[1777538081139,29.01,76034.56,0.0,-0.76291,0.00016,21.20045]
[1777538086174,29.01,76033.7,0.0,-0.76304,0.00016,21.19385]
[1777538091210,29.01,76029.55,0.0,-0.76368,0.00015,21.16092]
[1777538096244,29.01,76031.33,0.0,-0.76341,0.00015,21.17469]
[1777538099265,29.01,76037.8,0.0,-0.76241,0.00016,21.2255]
[1777538104300,29.01,76038.77,0.0,-0.76228,0.00016,21.23235]
[1777538106317,29.01,76031.03,0.0,-0.76349,0.00015,21.17102]
[1777538111354,29.01,76034.03,0.0,-0.76303,0.00016,21.19432]
[1777538116387,29.0,76035.59,0.0,-0.7628,0.00016,21.20605]
[1777538121423,29.0,76033.26,0.0,-0.76317,0.00015,21.18706]
[1777538126459,29.0,76030.72,0.0,-0.76358,0.00015,21.16643]
[1777538131493,29.0,76030.96,0.0,-0.76358,0.00015,21.16409]
[1777538136528,29.0,76030.16,0.0,-0.76371,0.00015,21.15739]
[1777538141563,29.0,76027.96,0.0,-0.76407,0.00015,21.13896]
[1777538146599,28.99,76025.91,0.0,-0.7644,0.00015,21.12187]
[1777538153648,28.99,76028.9,0.0,-0.76397,0.00015,21.14428]
[1777538158682,28.99,76028.17,0.0,-0.7641,0.00015,21.13731]
[1777538163717,28.98,76026.47,0.0,-0.76439,0.00015,21.12239]
[1777538168752,28.98,76025.83,0.0,-0.76452,0.00015,21.11591]
[1777538173787,28.98,76021.86,0.0,-0.76516,0.00015,21.0831]
[1777538178823,28.97,76022.76,0.0,-0.76505,0.00015,21.08904]
[1777538184623,28.97,76022.81,0.0,-0.76507,0.00015,21.08797]
[1777538189900,28.97,76025.4,0.0,-0.76469,0.00015,21.10728]
[1777538194934,28.96,76025.28,0.0,-0.76477,0.00015,21.10123]
[1777538200977,28.96,76026.31,0.0,-0.76464,0.00015,21.10784]
[1777538206014,28.96,76025.98,0.0,-0.76472,0.00015,21.10391]
[1777538211047,28.95,76025.01,0.0,-0.76489,0.00015,21.09493]
[1777538216082,28.95,76025.85,0.0,-0.76479,0.00015,21.10035]
[1777538221118,28.95,76025.75,0.0,-0.76483,0.00015,21.09829]
[1777538223133,28.95,76032.06,0.0,-0.76386,0.00016,21.14787]
[1777538224903,28.94,76034.7,0.0,-0.76346,0.00016,21.16836]
[1777538228166,28.94,76029.74,0.0,-0.76424,0.00015,21.12843]
[1777538233201,28.94,76025.43,0.0,-0.76493,0.00015,21.093]
[1777538238236,28.94,76025.42,0.0,-0.76496,0.00015,21.09177]
[1777538243270,28.93,76026.5,0.0,-0.76481,0.00015,21.09919]
[1777538248306,28.93,76029.33,0.0,-0.76441,0.00015,21.1202]
[1777538253341,28.93,76031.71,0.0,-0.76409,0.00016,21.13393]
[1777538258376,28.92,76031.94,0.0,-0.76408,0.00016,21.13436]
[1777538263410,28.92,76033.16,0.0,-0.76392,0.00016,21.1426]
[1777538268447,28.92,76032.79,0.0,-0.76401,0.00016,21.13831]
[1777538273481,28.91,76034.06,0.0,-0.76384,0.00016,21.147]
[1777538278516,28.91,76033.44,0.0,-0.76396,0.00016,21.14071]
[1777538283551,28.91,76032.91,0.0,-0.76407,0.00016,21.13517]
[1777538288586,28.9,76031.43,0.0,-0.76433,0.00016,21.12218]
[1777538293620,28.9,76031.72,0.0,-0.76431,0.00016,21.12326]
[1777538298656,28.9,76030.29,0.0,-0.76455,0.00016,21.11065]
[1777538303703,28.89,76030.5,0.0,-0.76455,0.00016,21.11112]
[1777538309733,28.89,76032.08,0.0,-0.76432,0.00016,21.1226]
[1777538314768,28.89,76032.99,0.0,-0.76422,0.00016,21.12529]
[1777538317790,28.89,76038.55,0.0,-0.76337,0.00016,21.16901]
[1777538322825,28.89,76039.81,0.0,-0.76319,0.00016,21.17812]
[1777538327860,28.88,76043.3,0.0,-0.76267,0.00016,21.20477]
[1777538329873,28.88,76051.27,0.0,-0.76143,0.00016,21.2674]
[1777538331887,28.88,76054.04,0.0,-0.76101,0.00016,21.2887]
[1777538335914,28.88,76068.56,0.0,-0.75875,0.00016,21.40247]
[1777538336922,28.88,76070.48,0.0,-0.75845,0.00016,21.4174]
[1777538341957,28.88,76073.59,0.0,-0.75798,0.00016,21.44087]
[1777538346992,28.87,76069.58,0.0,-0.75863,0.00016,21.40823]
[1777538349007,28.87,76066.7,0.0,-0.75909,0.00016,21.3852]
[1777538354041,28.87,76065.06,0.0,-0.75937,0.00016,21.37145]
[1777538359076,28.87,76068.62,0.0,-0.75884,0.00016,21.39815]
[1777538364111,28.86,76068.65,0.0,-0.75886,0.00016,21.39685]
[1777538369146,28.86,76068.6,0.0,-0.7589,0.00016,21.39493]
[1777538374180,28.85,76063.96,0.0,-0.7597,0.00016,21.35279]
[1777538378209,28.85,76058.47,0.0,-0.76059,0.00016,21.30802]
[1777538383244,28.84,76057.12,0.0,-0.76083,0.00016,21.2957]
[1777538388279,28.84,76055.51,0.0,-0.76112,0.00016,21.28134]
[1777538393314,28.84,76052.65,0.0,-0.7616,0.00016,21.25714]
[1777538398349,28.83,76055.28,0.0,-0.76122,0.00016,21.27637]
[1777538403384,28.83,76052.16,0.0,-0.76174,0.00016,21.25004]
[1777538408419,28.82,76049.72,0.0,-0.76216,0.00016,21.22915]
[1777538410434,28.82,76042.59,0.0,-0.76328,0.00016,21.17194]
[1777538412447,28.82,76038.22,0.0,-0.76397,0.00016,21.13674]
[1777538417482,28.82,76043.25,0.0,-0.7632,0.00016,21.17588]
[1777538420503,28.82,76049.66,0.0,-0.76222,0.00016,21.22599]
[1777538421509,28.82,76056.1,0.0,-0.76122,0.00016,21.27679]
[1777538427552,28.81,76058.77,0.0,-0.76083,0.00016,21.29642]
[1777538432587,28.81,76062.5,0.0,-0.76029,0.00016,21.32095]
[1777538437622,28.81,76063.81,0.0,-0.76011,0.00016,21.33022]
[1777538440651,28.81,76070.53,0.0,-0.75906,0.00016,21.38278]
[1777538445684,28.8,76074.02,0.0,-0.75853,0.00016,21.40941]
[1777538450718,28.8,76077.05,0.0,-0.75808,0.00016,21.43219]
[1777538455753,28.8,76077.28,0.0,-0.75807,0.00016,21.43277]
[1777538460788,28.79,76076.56,0.0,-0.7582,0.00016,21.42585]
[1777538465825,28.79,76079.05,0.0,-0.75784,0.00016,21.44419]
[1777538467838,28.79,76072.99,0.0,-0.75881,0.00016,21.3959]
[1777538469852,28.79,76072.01,0.0,-0.75897,0.00016,21.38774]
[1777538474887,28.79,76069.84,0.0,-0.75934,0.00016,21.36947]
[1777538479922,28.78,76073.11,0.0,-0.75885,0.00016,21.39401]
[1777538484957,28.78,76072.74,0.0,-0.75893,0.00016,21.38969]
[1777538489993,28.77,76072.3,0.0,-0.75903,0.00016,21.3848]
[1777538495028,28.77,76077.27,0.0,-0.7583,0.00016,21.41886]
[1777538500063,28.77,76078.46,0.0,-0.75814,0.00016,21.42693]
[1777538505098,28.76,76078.93,0.0,-0.75809,0.00016,21.42934]
[1777538510133,28.76,76079.26,0.0,-0.75807,0.00016,21.43063]
[1777538515168,28.76,76079.51,0.0,-0.75806,0.00016,21.4313]
[1777538520202,28.75,76079.43,0.0,-0.7581,0.00016,21.42937]
[1777538523224,28.75,76073.08,0.0,-0.75911,0.00016,21.37852]
[1777538528265,28.75,76074.51,0.0,-0.75891,0.00016,21.3887]
[1777538533296,28.75,76074.96,0.0,-0.75887,0.00016,21.39108]
[1777538539336,28.74,76076.99,0.0,-0.75857,0.00016,21.40568]
[1777538544371,28.74,76077.27,0.0,-0.75855,0.00016,21.40672]
[1777538549407,28.74,76079.94,0.0,-0.75816,0.00016,21.42654]
[1777538554441,28.73,76076.61,0.0,-0.75873,0.00016,21.39536]
[1777538559476,28.73,76076.52,0.0,-0.75877,0.00016,21.39363]
[1777538564511,28.73,76075.0,0.0,-0.75904,0.00016,21.38023]
[1777538569547,28.72,76075.22,0.0,-0.75903,0.00016,21.38059]
[1777538574582,28.72,76074.54,0.0,-0.75917,0.00016,21.37385]
[1777538579617,28.72,76072.5,0.0,-0.75952,0.00016,21.35646]
[1777538584652,28.71,76072.04,0.0,-0.75961,0.00016,21.35174]
[1777538589687,28.71,76071.81,0.0,-0.75967,0.00016,21.34901]
[1777538594722,28.71,76071.34,0.0,-0.75976,0.00016,21.34438]
[1777538599757,28.71,76070.84,0.0,-0.75986,0.00016,21.33936]
[1777538604791,28.7,76070.57,0.0,-0.75993,0.00016,21.33592]
[1777538609834,28.7,76071.16,0.0,-0.75986,0.00016,21.3393]
[1777538614868,28.7,76071.05,0.0,-0.75993,0.00016,21.33333]
[1777538619904,28.69,76072.32,0.0,-0.75976,0.00016,21.34206]
[1777538624940,28.69,76073.46,0.0,-0.75961,0.00016,21.34978]
[1777538629975,28.68,76070.69,0.0,-0.76007,0.00016,21.3265]
[1777538635011,28.68,76070.7,0.0,-0.7601,0.00016,21.32536]
[1777538639045,28.68,76063.86,0.0,-0.7612,0.00016,21.27004]
[1777538640052,28.68,76061.08,0.0,-0.76164,0.00016,21.24774]
[1777538645087,28.68,76060.3,0.0,-0.76178,0.00016,21.24075]
[1777538650123,28.68,76058.42,0.0,-0.76208,0.00016,21.22519]
[1777538655157,28.67,76053.82,0.0,-0.76281,0.00016,21.18819]
[1777538660192,28.67,76053.24,0.0,-0.76291,0.00016,21.18335]
[1777538666236,28.67,76052.2,0.0,-0.76308,0.00016,21.17449]
[1777538671270,28.67,76049.65,0.0,-0.76352,0.00016,21.1497]
[1777538676304,28.67,76044.56,0.0,-0.76433,0.00016,21.10839]
[1777538681339,28.67,76046.42,0.0,-0.76405,0.00016,21.12289]
[1777538683353,28.67,76051.86,0.0,-0.7632,0.00016,21.1662]
[1777538688387,28.67,76056.18,0.0,-0.76253,0.00016,21.2]
[1777538689396,28.67,76062.04,0.0,-0.76161,0.00016,21.24665]
[1777538691408,28.67,76066.36,0.0,-0.76094,0.00016,21.28079]
[1777538696445,28.66,76067.76,0.0,-0.76072,0.00016,21.29167]
[1777538701480,28.66,76069.18,0.0,-0.7605,0.00016,21.30286]
[1777538706515,28.66,76070.85,0.0,-0.76024,0.00016,21.31601]
[1777538711551,28.66,76074.17,0.0,-0.75972,0.00016,21.34215]
[1777538714572,28.66,76080.76,0.0,-0.75868,0.00016,21.39421]
[1777538719606,28.66,76080.17,0.0,-0.75878,0.00016,21.38912]
[1777538724641,28.66,76079.0,0.0,-0.75897,0.00016,21.37954]
[1777538729682,28.66,76076.58,0.0,-0.75936,0.00016,21.36027]
[1777538734712,28.66,76071.82,0.0,-0.76014,0.00016,21.31881]
[1777538739747,28.66,76070.54,0.0,-0.76033,0.00016,21.30893]
[1777538744786,28.66,76066.92,0.0,-0.76089,0.00016,21.28064]
[1777538749817,28.66,76065.83,0.0,-0.76106,0.00016,21.27235]
[1777538754852,28.67,76069.3,0.0,-0.7605,0.00016,21.30037]
[1777538759887,28.67,76068.87,0.0,-0.76056,0.00016,21.29728]
[1777538764922,28.67,76068.41,0.0,-0.76063,0.00016,21.29398]
[1777538769958,28.67,76064.48,0.0,-0.76124,0.00016,21.26301]
[1777538774992,28.67,76059.5,0.0,-0.76203,0.00016,21.22328]
[1777538780027,28.67,76055.93,0.0,-0.7626,0.00016,21.19417]
[1777538782041,28.67,76062.76,0.0,-0.76153,0.00016,21.24848]
[1777538783049,28.67,76072.48,0.0,-0.76,0.00016,21.32566]
[1777538788083,28.66,76077.27,0.0,-0.75925,0.00016,21.36307]
[1777538793119,28.66,76082.62,0.0,-0.75844,0.00016,21.40141]
[1777538798956,28.66,76084.21,0.0,-0.75819,0.00016,21.41351]
[1777538805203,28.66,76087.03,0.0,-0.75776,0.00016,21.43528]
[1777538811245,28.66,76088.69,0.0,-0.7575,0.00016,21.44792]
[1777538813258,28.66,76095.99,0.0,-0.75634,0.00016,21.50534]
[1777538818293,28.66,76097.26,0.0,-0.75616,0.00016,21.5147]
[1777538822321,28.66,76087.7,0.0,-0.75769,0.00016,21.43875]
[1777538823331,28.66,76083.65,0.0,-0.75833,0.00016,21.40666]
[1777538825341,28.66,76076.37,0.0,-0.75949,0.00016,21.34886]
[1777538826349,28.66,76072.82,0.0,-0.76005,0.00016,21.32065]
[1777538831383,28.65,76072.85,0.0,-0.76005,0.00016,21.32076]
[1777538836419,28.65,76075.11,0.0,-0.75971,0.00016,21.33796]
[1777538841454,28.65,76074.96,0.0,-0.75975,0.00016,21.336]
[1777538846490,28.65,76073.35,0.0,-0.76002,0.00016,21.3223]
[1777538849511,28.65,76067.11,0.0,-0.76102,0.00016,21.27217]
[1777538854545,28.65,76063.73,0.0,-0.76159,0.00016,21.24079]
[1777538856559,28.65,76056.57,0.0,-0.76272,0.00016,21.18342]
[1777538861594,28.64,76055.07,0.0,-0.76297,0.00016,21.17107]
[1777538866631,28.64,76058.45,0.0,-0.76245,0.00016,21.19755]
[1777538871664,28.64,76058.01,0.0,-0.76253,0.00016,21.19347]
[1777538875693,28.64,76050.0,0.0,-0.76379,0.00016,21.12894]
[1777538880727,28.64,76051.21,0.0,-0.76361,0.00016,21.13811]
[1777538885762,28.64,76051.22,0.0,-0.76363,0.00016,21.13758]
[1777538890801,28.64,76051.4,0.0,-0.76361,0.00016,21.1384]
[1777538895834,28.63,76051.87,0.0,-0.76355,0.00016,21.14148]
[1777538900873,28.63,76052.03,0.0,-0.76354,0.00016,21.14208]
[1777538905905,28.63,76049.48,0.0,-0.76395,0.00016,21.12098]
[1777538910939,28.63,76047.45,0.0,-0.76428,0.00016,21.10421]
[1777538916981,28.63,76049.68,0.0,-0.76397,0.00016,21.11769]
[1777538922016,28.63,76050.14,0.0,-0.76391,0.00016,21.12084]
[1777538927052,28.63,76045.67,0.0,-0.76462,0.00016,21.08472]
[1777538932087,28.63,76045.05,0.0,-0.76472,0.00016,21.0795]
[1777538938129,28.62,76044.03,0.0,-0.76488,0.00016,21.07098]
[1777538943165,28.62,76036.94,0.0,-0.766,0.00016,21.01377]
[1777538948199,28.62,76035.26,0.0,-0.76626,0.00016,21.00029]
[1777538953234,28.62,76033.15,0.0,-0.76658,0.00016,20.98347]
[1777538958270,28.63,76034.49,0.0,-0.76637,0.00016,20.99451]
[1777538963303,28.63,76033.83,0.0,-0.76647,0.00016,20.98953]
[1777538965319,28.63,76039.69,0.0,-0.76555,0.00016,21.03684]
[1777538967332,28.63,76040.91,0.0,-0.76536,0.00016,21.04669]
[1777538972369,28.63,76047.2,0.0,-0.7644,0.00016,21.09339]
[1777538977402,28.63,76048.23,0.0,-0.76424,0.00016,21.10136]
[1777538982437,28.62,76048.52,0.0,-0.7642,0.00016,21.10336]
[1777538985458,28.62,76053.64,0.0,-0.7634,0.00016,21.14417]
[1777538989487,28.62,76059.08,0.0,-0.76256,0.00016,21.18728]
[1777538994522,28.62,76062.47,0.0,-0.76202,0.00016,21.21444]
[1777538996536,28.62,76067.33,0.0,-0.76126,0.00016,21.25305]
[1777539001572,28.62,76062.18,0.0,-0.76208,0.00016,21.21134]
[1777539006606,28.62,76063.06,0.0,-0.76196,0.00016,21.21767]
[1777539011643,28.62,76064.67,0.0,-0.76172,0.00016,21.22971]
[1777539014664,28.62,76059.47,0.0,-0.76255,0.00016,21.18774]
[1777539016680,28.62,76054.07,0.0,-0.7634,0.00016,21.1443]
[1777539020707,28.61,76048.14,0.0,-0.76434,0.00016,21.09642]
[1777539025742,28.61,76046.78,0.0,-0.76456,0.00016,21.08542]
[1777539031783,28.61,76046.81,0.0,-0.76458,0.00016,21.08195]
[1777539036819,28.62,76045.14,0.0,-0.76484,0.00016,21.06863]
[1777539041856,28.62,76038.08,0.0,-0.76594,0.00016,21.01204]
[1777539043869,28.62,76035.9,0.0,-0.76628,0.00016,20.99468]
[1777539048904,28.62,76037.34,0.0,-0.76604,0.00016,21.00668]
[1777539053945,28.62,76037.14,0.0,-0.76607,0.00016,21.00529]
[1777539058974,28.62,76035.65,0.0,-0.7663,0.00016,20.99349]
[1777539065020,28.62,76035.3,0.0,-0.76635,0.00016,20.99082]
[1777539070853,28.62,76036.53,0.0,-0.76616,0.00016,21.0007]
[1777539076097,28.62,76038.43,0.0,-0.76586,0.00016,21.01591]
[1777539081133,28.62,76038.75,0.0,-0.76582,0.00016,21.01835]
[1777539086168,28.62,76040.23,0.0,-0.76559,0.00016,21.03008]
[1777539091205,28.62,76040.25,0.0,-0.76562,0.00016,21.0262]
[1777539096238,28.62,76041.16,0.0,-0.76548,0.00016,21.03336]
[1777539099258,28.62,76047.45,0.0,-0.76449,0.00016,21.08383]
[1777539101273,28.62,76050.39,0.0,-0.76404,0.00016,21.10725]
[1777539104297,28.61,76055.97,0.0,-0.76317,0.00016,21.15151]
[1777539109329,28.61,76060.28,0.0,-0.76251,0.00016,21.1851]
[1777539114364,28.61,76062.67,0.0,-0.76216,0.00016,21.20292]
[1777539119399,28.61,76066.8,0.0,-0.76153,0.00016,21.23463]
[1777539124435,28.6,76067.09,0.0,-0.76151,0.00016,21.23572]
[1777539129470,28.6,76068.25,0.0,-0.76135,0.00016,21.24382]
[1777539135512,28.6,76065.58,0.0,-0.7618,0.00016,21.22121]
[1777539141553,28.59,76060.52,0.0,-0.76262,0.00016,21.17981]
[1777539146588,28.59,76057.12,0.0,-0.76317,0.00016,21.15187]
[1777539151625,28.59,76053.88,0.0,-0.76372,0.00016,21.12142]
[1777539156659,28.59,76047.5,0.0,-0.76473,0.00016,21.0696]
[1777539160688,28.59,76041.17,0.0,-0.76573,0.00016,21.01837]
[1777539161694,28.59,76035.26,0.0,-0.76666,0.00016,20.9706]
[1777539163708,28.59,76034.62,0.0,-0.76676,0.00016,20.96531]
[1777539168743,28.59,76033.39,0.0,-0.76696,0.00016,20.95516]
[1777539173801,28.59,76033.13,0.0,-0.767,0.00016,20.95294]
[1777539178835,28.59,76033.43,0.0,-0.76695,0.00016,20.95533]
[1777539183870,28.59,76035.16,0.0,-0.76668,0.00016,20.96935]
[1777539188905,28.59,76036.05,0.0,-0.76655,0.00016,20.97617]
[1777539193940,28.58,76037.64,0.0,-0.76631,0.00016,20.98837]
[1777539198976,28.58,76032.89,0.0,-0.76707,0.00016,20.94946]
[1777539204014,28.58,76030.06,0.0,-0.76752,0.00016,20.92626]
[1777539206027,28.58,76020.34,0.0,-0.76903,0.00016,20.8474]
[1777539207034,28.58,76012.03,0.0,-0.77032,0.00015,20.77993]
[1777539208041,28.58,76013.1,0.0,-0.77016,0.00016,20.78869]
[1777539213076,28.58,76015.59,0.0,-0.76979,0.00016,20.80534]
[1777539218111,28.58,76014.99,0.0,-0.76988,0.00016,20.80059]
[1777539223147,28.58,76014.44,0.0,-0.76997,0.00016,20.79624]
[1777539227177,28.58,76022.81,0.0,-0.76866,0.00016,20.86422]
[1777539228184,28.58,76026.11,0.0,-0.76815,0.00016,20.89092]
[1777539233218,28.58,76030.83,0.0,-0.76742,0.00016,20.92878]
[1777539236240,28.58,76037.65,0.0,-0.76636,0.00016,20.98363]
[1777539238254,28.58,76041.64,0.0,-0.76574,0.00016,21.01552]
[1777539243290,28.58,76042.75,0.0,-0.76558,0.00016,21.02364]
[1777539248329,28.58,76043.25,0.0,-0.76552,0.00016,21.02684]
[1777539253363,28.58,76049.44,0.0,-0.76457,0.00016,21.07588]
[1777539258398,28.57,76050.25,0.0,-0.76446,0.00016,21.08151]
[1777539260412,28.57,76057.05,0.0,-0.76339,0.00016,21.13599]
[1777539265447,28.57,76055.76,0.0,-0.7636,0.00016,21.12529]
[1777539270485,28.57,76052.41,0.0,-0.76413,0.00016,21.09804]
[1777539275519,28.57,76045.32,0.0,-0.76528,0.00016,21.03701]
[1777539280555,28.57,76048.92,0.0,-0.76471,0.00016,21.066]
[1777539285591,28.57,76052.7,0.0,-0.76412,0.00016,21.0963]
[1777539290626,28.57,76052.15,0.0,-0.76421,0.00016,21.09178]
[1777539295660,28.57,76052.04,0.0,-0.76423,0.00016,21.09078]
[1777539300696,28.57,76053.65,0.0,-0.76398,0.00016,21.10354]
[1777539305730,28.57,76054.12,0.0,-0.76391,0.00016,21.10703]
[1777539310765,28.57,76052.87,0.0,-0.76411,0.00016,21.09669]
[1777539315801,28.57,76053.7,0.0,-0.76399,0.00016,21.10303]
[1777539320836,28.57,76051.59,0.0,-0.76433,0.00016,21.08575]
[1777539325871,28.57,76050.68,0.0,-0.76448,0.00016,21.07818]
[1777539330906,28.56,76050.76,0.0,-0.76447,0.00016,21.07856]
[1777539335941,28.56,76048.55,0.0,-0.76485,0.00016,21.05671]
[1777539340980,28.56,76046.22,0.0,-0.76522,0.00016,21.03785]
[1777539342990,28.56,76040.91,0.0,-0.76606,0.00016,20.99461]
[1777539348025,28.56,76037.8,0.0,-0.76657,0.00016,20.96828]
[1777539352053,28.56,76032.68,0.0,-0.76739,0.00016,20.92593]
[1777539353060,28.56,76026.99,0.0,-0.76828,0.00016,20.87966]
[1777539356081,28.56,76025.02,0.0,-0.7686,0.00016,20.86328]
[1777539361117,28.55,76021.15,0.0,-0.76921,0.00016,20.83133]
[1777539366154,28.55,76023.98,0.0,-0.76878,0.00016,20.85386]
[1777539372965,28.55,76025.89,0.0,-0.76849,0.00016,20.86879]
[1777539378236,28.55,76028.46,0.0,-0.7681,0.00016,20.88922]
[1777539383271,28.55,76029.4,0.0,-0.76796,0.00016,20.89649]
[1777539388307,28.55,76030.59,0.0,-0.76778,0.00016,20.90581]
[1777539393342,28.55,76031.38,0.0,-0.76769,0.00016,20.90789]
[1777539400392,28.55,76031.97,0.0,-0.76762,0.00016,20.91159]
[1777539405426,28.54,76030.96,0.0,-0.7678,0.00016,20.90269]
[1777539410461,28.54,76031.87,0.0,-0.76767,0.00016,20.90942]
[1777539415496,28.54,76033.94,0.0,-0.76736,0.00016,20.92552]
[1777539420531,28.54,76034.15,0.0,-0.76734,0.00016,20.92653]
[1777539425569,28.54,76032.93,0.0,-0.76754,0.00016,20.916]
[1777539433386,28.53,76033.05,0.0,-0.76754,0.00016,20.91602]
[1777539438661,28.53,76027.02,0.0,-0.76849,0.00016,20.86658]
[1777539440672,28.53,76020.66,0.0,-0.76949,0.00016,20.8146]
[1777539445707,28.53,76019.14,0.0,-0.76975,0.00016,20.80123]
[1777539448731,28.53,76013.68,0.0,-0.77061,0.00016,20.75613]
[1777539453762,28.53,76017.22,0.0,-0.7701,0.00016,20.78042]
[1777539458798,28.52,76021.31,0.0,-0.76949,0.00016,20.81268]
[1777539463833,28.52,76021.1,0.0,-0.76955,0.00016,20.8092]
[1777539469875,28.51,76021.04,0.0,-0.7696,0.00016,20.80657]
[1777539474910,28.51,76018.27,0.0,-0.77008,0.00016,20.78196]
[1777539479945,28.5,76014.74,0.0,-0.77067,0.00016,20.75112]
[1777539484980,28.5,76012.66,0.0,-0.77103,0.00016,20.73206]
[1777539490018,28.49,76010.73,0.0,-0.77137,0.00016,20.71421]
[1777539495050,28.49,76009.23,0.0,-0.77164,0.00016,20.69988]
[1777539500085,28.48,76006.02,0.0,-0.77218,0.00015,20.6716]
[1777539506127,28.48,76004.36,0.0,-0.77248,0.00015,20.65568]
[1777539511163,28.47,76004.96,0.0,-0.77246,0.00015,20.65483]
[1777539516197,28.47,76005.12,0.0,-0.77247,0.00015,20.65421]
[1777539521232,28.47,76003.98,0.0,-0.77268,0.00015,20.64295]
[1777539527274,28.46,76005.28,0.0,-0.77253,0.00015,20.65133]
[1777539532308,28.46,76003.13,0.0,-0.7729,0.00015,20.63184]
[1777539537344,28.45,76004.27,0.0,-0.77276,0.00015,20.63939]
[1777539542379,28.45,76000.98,0.0,-0.7733,0.00015,20.61061]
[1777539547414,28.44,76002.46,0.0,-0.7731,0.00015,20.62108]
[1777539552450,28.44,76003.44,0.0,-0.77298,0.00015,20.62744]
[1777539557485,28.43,76000.35,0.0,-0.7735,0.00015,20.60026]
[1777539562520,28.43,76001.72,0.0,-0.77332,0.00015,20.60986]
[1777539567555,28.43,76000.93,0.0,-0.77347,0.00015,20.60171]
[1777539572590,28.42,76001.9,0.0,-0.77338,0.00015,20.60422]
[1777539577625,28.42,76000.64,0.0,-0.77361,0.00015,20.59227]
[1777539584442,28.41,76004.6,0.0,-0.77304,0.00016,20.62254]
[1777539590719,28.41,76004.6,0.0,-0.77308,0.00016,20.62055]
[1777539595753,28.41,76005.54,0.0,-0.77296,0.00016,20.6266]
[1777539600787,28.4,76005.6,0.0,-0.77299,0.00016,20.62541]
[1777539602802,28.4,76000.33,0.0,-0.77382,0.00015,20.58137]
[1777539607837,28.4,76001.1,0.0,-0.77373,0.00015,20.58606]
[1777539612873,28.39,76002.07,0.0,-0.77361,0.00015,20.59241]
[1777539617908,28.39,76001.79,0.0,-0.77369,0.00015,20.58816]
[1777539622946,28.38,76006.89,0.0,-0.77293,0.00016,20.62851]
[1777539627979,28.38,76010.13,0.0,-0.77246,0.00016,20.65347]
[1777539633014,28.36,76006.24,0.0,-0.77324,0.00016,20.6103]
[1777539637042,28.36,76011.57,0.0,-0.77243,0.00016,20.65296]
[1777539640064,28.36,76014.56,0.0,-0.77199,0.00016,20.67648]
[1777539645098,28.35,76012.33,0.0,-0.77237,0.00016,20.65635]
[1777539650133,28.35,76009.46,0.0,-0.77285,0.00016,20.63098]
[1777539655168,28.34,76008.91,0.0,-0.77297,0.00016,20.62473]
[1777539657186,28.34,76016.6,0.0,-0.77179,0.00016,20.68729]
[1777539658189,28.34,76017.1,0.0,-0.77172,0.00016,20.69098]
[1777539662217,28.34,76010.32,0.0,-0.7728,0.00016,20.63369]
[1777539667252,28.33,76009.12,0.0,-0.77302,0.00016,20.62222]
[1777539672287,28.33,76007.42,0.0,-0.77332,0.00016,20.60668]
[1777539677322,28.33,76006.46,0.0,-0.77349,0.00016,20.59731]
[1777539681353,28.32,76000.74,0.0,-0.7744,0.00016,20.549]
[1777539686388,28.32,76001.53,0.0,-0.7743,0.00016,20.55433]
[1777539691422,28.32,76002.06,0.0,-0.77427,0.00016,20.55362]
[1777539696459,28.32,76002.99,0.0,-0.77415,0.00016,20.56005]
[1777539701493,28.31,76002.24,0.0,-0.7743,0.00016,20.55242]
[1777539706528,28.31,76001.72,0.0,-0.77441,0.00016,20.54669]
[1777539711563,28.31,75999.75,0.0,-0.77474,0.00015,20.52902]
[1777539716598,28.3,75999.94,0.0,-0.77473,0.00016,20.52927]
[1777539721636,28.3,76000.71,0.0,-0.77464,0.00016,20.53433]
[1777539726670,28.3,76000.19,0.0,-0.77475,0.00016,20.52872]
[1777539729693,28.29,75992.65,0.0,-0.77593,0.00015,20.4655]
[1777539730698,28.29,75989.28,0.0,-0.77645,0.00015,20.43731]
[1777539735734,28.29,75988.32,0.0,-0.77662,0.00015,20.42841]
[1777539740769,28.29,75991.11,0.0,-0.77622,0.00015,20.4501]
[1777539745803,28.28,75992.88,0.0,-0.77597,0.00015,20.46318]
[1777539749832,28.28,75987.12,0.0,-0.77689,0.00015,20.41407]
[1777539755635,28.28,75986.01,0.0,-0.77712,0.00015,20.39947]
[1777539760909,28.28,75981.79,0.0,-0.77779,0.00015,20.3631]
[1777539765944,28.27,75981.97,0.0,-0.77778,0.00015,20.36382]
[1777539770979,28.27,75982.73,0.0,-0.77768,0.00015,20.36945]
[1777539776015,28.27,75979.03,0.0,-0.77826,0.00015,20.33795]
[1777539781057,28.27,75981.93,0.0,-0.77783,0.00015,20.36124]
[1777539786092,28.27,75981.28,0.0,-0.77794,0.00015,20.35508]
[1777539791127,28.26,75982.52,0.0,-0.77777,0.00015,20.36456]
[1777539797169,28.26,75985.16,0.0,-0.77738,0.00015,20.38551]
[1777539802204,28.26,75984.07,0.0,-0.77757,0.00015,20.37555]
[1777539807239,28.26,75983.45,0.0,-0.77768,0.00015,20.36949]
[1777539813282,28.26,75983.39,0.0,-0.77774,0.00015,20.36409]
[1777539819322,28.25,75982.89,0.0,-0.77783,0.00015,20.35889]
[1777539826372,28.25,75984.0,0.0,-0.77769,0.00015,20.36685]
[1777539831409,28.25,75982.92,0.0,-0.77787,0.00015,20.35695]
[1777539836443,28.25,75981.99,0.0,-0.77803,0.00015,20.34835]
[1777539841479,28.24,75980.99,0.0,-0.7782,0.00015,20.33919]
[1777539846513,28.24,75980.67,0.0,-0.77826,0.00015,20.33573]
[1777539851547,28.24,75981.58,0.0,-0.77814,0.00015,20.34254]
[1777539856582,28.24,75978.35,0.0,-0.77865,0.00015,20.31483]
[1777539861619,28.24,75977.81,0.0,-0.77875,0.00015,20.30971]
[1777539866652,28.24,75980.99,0.0,-0.77827,0.00015,20.33555]
[1777539871688,28.23,75981.24,0.0,-0.77827,0.00015,20.33304]
[1777539876723,28.23,75987.02,0.0,-0.7774,0.00015,20.3804]
[1777539880752,28.23,75992.96,0.0,-0.77649,0.00015,20.42899]
[1777539881761,28.23,75999.94,0.0,-0.77542,0.00016,20.48674]
[1777539886795,28.23,76001.26,0.0,-0.77524,0.00016,20.49644]
[1777539891829,28.22,76003.29,0.0,-0.77494,0.00016,20.51209]
[1777539896865,28.22,76005.3,0.0,-0.77465,0.00016,20.52761]
[1777539901899,28.22,76006.86,0.0,-0.77443,0.00016,20.53939]
[1777539904919,28.22,76013.5,0.0,-0.77341,0.00016,20.59382]
[1777539909955,28.22,76017.46,0.0,-0.77281,0.00016,20.62577]
[1777539914991,28.21,76017.14,0.0,-0.77287,0.00016,20.62235]
[1777539920030,28.21,76016.75,0.0,-0.77295,0.00016,20.61847]
[1777539926829,28.21,76016.89,0.0,-0.77294,0.00016,20.61881]
[1777539932110,28.21,76018.01,0.0,-0.7728,0.00016,20.62372]
[1777539934124,28.21,76025.67,0.0,-0.7716,0.00016,20.68705]
[1777539936899,28.21,76029.67,0.0,-0.77098,0.00016,20.71987]
[1777539942180,28.21,76027.69,0.0,-0.7713,0.00016,20.7032]
[1777539947215,28.21,76027.57,0.0,-0.77132,0.00016,20.70185]
[1777539948230,28.21,76034.61,0.0,-0.77022,0.00016,20.75965]
[1777539953257,28.21,76031.77,0.0,-0.77068,0.00016,20.73566]
[1777539956278,28.2,76026.49,0.0,-0.77151,0.00016,20.69187]
[1777539961313,28.2,76025.05,0.0,-0.77175,0.00016,20.67959]
[1777539966348,28.2,76028.56,0.0,-0.7712,0.00016,20.70814]
[1777539971383,28.2,76030.86,0.0,-0.77086,0.00016,20.72643]
[1777539976418,28.2,76033.4,0.0,-0.77047,0.00016,20.74663]
[1777539981453,28.2,76032.63,0.0,-0.77061,0.00016,20.73955]
[1777539986492,28.2,76028.05,0.0,-0.77134,0.00016,20.70119]
[1777539991524,28.19,76027.55,0.0,-0.77145,0.00016,20.69278]
[1777539996559,28.19,76027.79,0.0,-0.77142,0.00016,20.69436]
[1777540001593,28.19,76030.3,0.0,-0.77104,0.00016,20.71466]
[1777540006630,28.19,76026.28,0.0,-0.77168,0.00016,20.68095]
[1777540008643,28.19,76019.43,0.0,-0.77275,0.00016,20.62416]
[1777540009650,28.19,76017.03,0.0,-0.77313,0.00016,20.60427]
[1777540014685,28.19,76017.47,0.0,-0.77306,0.00016,20.60794]
[1777540019720,28.19,76017.8,0.0,-0.77301,0.00016,20.61074]
[1777540025762,28.19,76017.98,0.0,-0.77298,0.00016,20.61236]
[1777540030798,28.19,76018.47,0.0,-0.7729,0.00016,20.61658]
[1777540035832,28.19,76018.8,0.0,-0.77284,0.00016,20.61945]
[1777540040869,28.19,76019.22,0.0,-0.77278,0.00016,20.62298]
[1777540045901,28.19,76018.59,0.0,-0.77287,0.00016,20.6178]
[1777540049930,28.19,76025.49,0.0,-0.7718,0.00016,20.67476]
[1777540052951,28.19,76026.95,0.0,-0.7716,0.00016,20.68267]
[1777540057989,28.19,76027.76,0.0,-0.77149,0.00016,20.68862]
[1777540063026,28.19,76023.67,0.0,-0.77215,0.00016,20.65391]
[1777540068064,28.19,76021.65,0.0,-0.77248,0.00016,20.63626]
[1777540070079,28.18,76014.02,0.0,-0.77368,0.00016,20.57272]
[1777540072092,28.18,76007.42,0.0,-0.77472,0.00016,20.51776]
[1777540077882,28.18,76013.3,0.0,-0.77381,0.00016,20.56582]
[1777540083169,28.18,76012.35,0.0,-0.77397,0.00016,20.55755]
[1777540084176,28.18,76005.78,0.0,-0.77499,0.00016,20.50295]
[1777540085190,28.18,76000.1,0.0,-0.77588,0.00016,20.45556]
[1777540087956,28.18,75998.69,0.0,-0.7761,0.00016,20.44356]
[1777540093240,28.18,75998.32,0.0,-0.77617,0.00016,20.43983]
[1777540098274,28.18,75995.9,0.0,-0.77657,0.00016,20.41872]
[1777540099282,28.18,75980.3,0.0,-0.77898,0.00015,20.28827]
[1777540100289,28.18,75976.14,0.0,-0.77963,0.00015,20.25331]
[1777540103309,28.18,75973.12,0.0,-0.7801,0.00015,20.22778]
[1777540108347,28.18,75971.65,0.0,-0.78032,0.00015,20.21536]
[1777540114388,28.18,75973.33,0.0,-0.78008,0.00015,20.22615]
[1777540117409,28.18,75966.69,0.0,-0.7811,0.00015,20.17069]
[1777540122444,28.18,75968.43,0.0,-0.78083,0.00015,20.18543]
[1777540127481,28.18,75968.37,0.0,-0.78084,0.00015,20.185]
[1777540132514,28.18,75968.71,0.0,-0.78078,0.00015,20.18792]
[1777540137549,28.18,75969.8,0.0,-0.78062,0.00015,20.19712]
[1777540142588,28.18,75966.44,0.0,-0.78113,0.00015,20.16876]
[1777540147620,28.18,75968.72,0.0,-0.78079,0.00015,20.18756]
[1777540151646,28.18,75973.97,0.0,-0.77999,0.00015,20.23125]
[1777540156682,28.18,75981.18,0.0,-0.77888,0.00015,20.29136]
[1777540161721,28.18,75997.55,0.0,-0.77635,0.00016,20.42796]
[1777540162728,28.18,76012.17,0.0,-0.77408,0.00016,20.54949]
[1777540163736,28.17,76016.16,0.0,-0.77346,0.00016,20.58242]
[1777540166756,28.17,76023.04,0.0,-0.77239,0.00016,20.63901]
[1777540168771,28.17,76028.54,0.0,-0.77153,0.00016,20.68412]
[1777540170787,28.17,76023.06,0.0,-0.7724,0.00016,20.63842]
[1777540175873,28.17,76019.18,0.0,-0.77305,0.00016,20.60171]
[1777540180906,28.17,76017.25,0.0,-0.77336,0.00016,20.58507]
[1777540185941,28.17,76017.31,0.0,-0.77337,0.00016,20.58499]
[1777540188964,28.17,76026.22,0.0,-0.77198,0.00016,20.65832]
[1777540191983,28.17,76029.27,0.0,-0.77151,0.00016,20.68295]
[1777540196011,28.16,76023.47,0.0,-0.77244,0.00016,20.63415]
[1777540201046,28.16,76028.09,0.0,-0.77173,0.00016,20.67153]
[1777540204067,28.16,76022.88,0.0,-0.77256,0.00016,20.62778]
[1777540209103,28.16,76022.19,0.0,-0.77269,0.00016,20.62115]
[1777540212133,28.16,76006.69,0.0,-0.77512,0.00016,20.49213]
[1777540213139,28.16,75983.27,0.0,-0.77876,0.00015,20.29607]
[1777540215150,28.15,75988.48,0.0,-0.77796,0.00015,20.33947]
[1777540219179,28.15,75978.39,0.0,-0.77954,0.00015,20.25402]
[1777540220184,28.15,75975.77,0.0,-0.77995,0.00015,20.23162]
[1777540222200,28.15,75967.35,0.0,-0.78124,0.00015,20.16075]
[1777540224214,28.15,75974.2,0.0,-0.7802,0.00015,20.21791]
[1777540225220,28.15,75977.81,0.0,-0.77965,0.00015,20.24778]
[1777540226233,28.15,75971.59,0.0,-0.78061,0.00015,20.19541]
[1777540231265,28.15,75970.05,0.0,-0.78089,0.00015,20.17786]
[1777540236301,28.15,75968.7,0.0,-0.78111,0.00015,20.16581]
[1777540241336,28.14,75974.2,0.0,-0.78029,0.00015,20.21087]
[1777540246370,28.14,75975.83,0.0,-0.78006,0.00015,20.22338]
[1777540251405,28.14,75978.91,0.0,-0.77961,0.00015,20.24786]
[1777540256441,28.13,75977.23,0.0,-0.77989,0.00015,20.2324]
[1777540261476,28.13,75977.58,0.0,-0.77987,0.00015,20.23404]
[1777540266511,28.13,75976.74,0.0,-0.78002,0.00015,20.22574]
[1777540271546,28.13,75977.68,0.0,-0.7799,0.00015,20.23241]
[1777540276581,28.12,75975.74,0.0,-0.78022,0.00015,20.21492]
[1777540281615,28.12,75973.52,0.0,-0.78058,0.00015,20.19514]
[1777540286652,28.12,75976.45,0.0,-0.78016,0.00015,20.2181]
[1777540291687,28.11,75977.24,0.0,-0.7801,0.00015,20.21908]
[1777540296723,28.11,75977.0,0.0,-0.78016,0.00015,20.21584]
[1777540301756,28.11,75976.98,0.0,-0.7802,0.00015,20.21373]
[1777540306794,28.1,75977.09,0.0,-0.78022,0.00015,20.21305]
[1777540311827,28.1,75977.88,0.0,-0.78012,0.00015,20.21808]
[1777540313844,28.1,75968.89,0.0,-0.78152,0.00015,20.1418]
[1777540314852,28.1,75966.64,0.0,-0.78187,0.00015,20.12261]
[1777540319886,28.09,75968.59,0.0,-0.78159,0.00015,20.13792]
[1777540322907,28.09,75975.46,0.0,-0.78055,0.00015,20.19513]
[1777540323914,28.09,75977.15,0.0,-0.78029,0.00015,20.20914]
[1777540328949,28.09,75977.44,0.0,-0.78028,0.00015,20.20997]
[1777540333984,28.09,75981.61,0.0,-0.77966,0.00015,20.24377]
[1777540339018,28.08,75982.39,0.0,-0.77955,0.00015,20.24953]
[1777540344053,28.08,75984.05,0.0,-0.77931,0.00015,20.26262]
[1777540349088,28.08,75985.62,0.0,-0.77909,0.00015,20.27446]
[1777540354124,28.08,75985.5,0.0,-0.77916,0.00015,20.26832]
[1777540359164,28.07,75986.27,0.0,-0.77907,0.00015,20.27332]
[1777540364194,28.07,75987.32,0.0,-0.77894,0.00015,20.28052]
[1777540365200,28.07,75995.05,0.0,-0.77774,0.00016,20.34524]
[1777540366208,28.07,75999.11,0.0,-0.77712,0.00016,20.37904]
[1777540371243,28.07,76001.04,0.0,-0.77684,0.00016,20.39394]
[1777540376277,28.06,76001.46,0.0,-0.7768,0.00016,20.39609]
[1777540381313,28.06,76004.95,0.0,-0.77629,0.00016,20.42385]
[1777540386348,28.05,76005.25,0.0,-0.77627,0.00016,20.42472]
[1777540392391,28.05,76004.46,0.0,-0.77643,0.00016,20.41613]
[1777540397427,28.05,76001.83,0.0,-0.77687,0.00016,20.39252]
[1777540402462,28.04,76003.39,0.0,-0.77666,0.00016,20.40402]
[1777540407497,28.04,76003.97,0.0,-0.7766,0.00016,20.40733]
[1777540412534,28.04,76004.55,0.0,-0.77657,0.00016,20.4068]
[1777540417567,28.03,76003.43,0.0,-0.77677,0.00016,20.3959]
[1777540422602,28.03,75999.55,0.0,-0.7774,0.00016,20.36203]
[1777540428644,28.03,76000.38,0.0,-0.7773,0.00016,20.36756]
[1777540433679,28.02,76004.13,0.0,-0.77674,0.00016,20.3977]
[1777540438718,28.02,76003.1,0.0,-0.77693,0.00016,20.38767]
[1777540443752,28.02,76005.77,0.0,-0.77653,0.00016,20.4088]
[1777540445766,28.02,76011.56,0.0,-0.77563,0.00016,20.45716]
[1777540450802,28.02,76011.44,0.0,-0.77566,0.00016,20.45572]
[1777540455836,28.01,76012.42,0.0,-0.77551,0.00016,20.46346]
[1777540464898,28.01,76013.53,0.0,-0.77537,0.00016,20.47117]
[1777540469935,28.01,76013.19,0.0,-0.77544,0.00016,20.46732]
[1777540474972,28.01,76012.33,0.0,-0.77563,0.00016,20.45511]
[1777540480014,28.0,76013.51,0.0,-0.77546,0.00016,20.46403]
[1777540485040,28.0,76012.14,0.0,-0.77569,0.00016,20.4516]
[1777540490075,28.0,76014.15,0.0,-0.7754,0.00016,20.46749]
[1777540491084,28.0,76023.44,0.0,-0.77394,0.00016,20.54504]
[1777540492089,28.0,76024.09,0.0,-0.77384,0.00016,20.55029]
[1777540496117,28.0,76018.3,0.0,-0.77476,0.00016,20.50128]
[1777540501152,28.0,76017.9,0.0,-0.77483,0.00016,20.49806]
[1777540506187,28.0,76017.0,0.0,-0.77496,0.00016,20.49092]
[1777540511223,28.0,76016.14,0.0,-0.77508,0.00016,20.48418]
[1777540516257,28.0,76016.33,0.0,-0.77506,0.00016,20.48563]
[1777540520287,28.0,76008.73,0.0,-0.77625,0.00016,20.42179]
[1777540521293,28.0,76007.63,0.0,-0.77642,0.00016,20.41259]
[1777540526327,28.0,76006.42,0.0,-0.77661,0.00016,20.40256]
[1777540531362,28.0,76004.01,0.0,-0.77701,0.00016,20.37874]
[1777540536397,28.0,76007.09,0.0,-0.77652,0.00016,20.40482]
[1777540541432,28.0,76009.73,0.0,-0.77611,0.00016,20.42697]
[1777540546468,28.0,76008.54,0.0,-0.7763,0.00016,20.417]
[1777540551502,28.0,76008.23,0.0,-0.77634,0.00016,20.41444]
[1777540553516,28.0,76013.76,0.0,-0.77548,0.00016,20.46077]
[1777540555530,28.0,76017.62,0.0,-0.77488,0.00016,20.49294]
[1777540556537,28.0,76024.23,0.0,-0.77384,0.00016,20.54806]
[1777540557545,28.0,76029.63,0.0,-0.77299,0.00016,20.59311]
[1777540560566,28.0,76034.96,0.0,-0.77215,0.00016,20.63733]
[1777540563586,28.0,76042.08,0.0,-0.77103,0.00016,20.69622]
[1777540564592,28.0,76049.04,0.0,-0.76993,0.00016,20.75395]
[1777540565600,28.0,76050.05,0.0,-0.76977,0.00016,20.76226]
[1777540571338,28.0,76050.26,0.0,-0.76975,0.00016,20.76347]
[1777540576677,28.0,76049.33,0.0,-0.7699,0.00016,20.75528]
[1777540581712,28.0,76049.43,0.0,-0.7699,0.00016,20.7556]
[1777540587754,27.99,76047.91,0.0,-0.77015,0.00016,20.74228]
[1777540592789,27.99,76046.81,0.0,-0.77037,0.00016,20.72874]
[1777540597826,27.99,76047.24,0.0,-0.77034,0.00016,20.7304]
[1777540602861,27.99,76046.8,0.0,-0.77042,0.00016,20.72609]
[1777540607896,27.98,76046.34,0.0,-0.7705,0.00016,20.72162]
[1777540612947,27.98,76044.62,0.0,-0.77079,0.00016,20.70667]
[1777540617981,27.98,76044.78,0.0,-0.77078,0.00016,20.70736]
[1777540623016,27.98,76047.24,0.0,-0.7704,0.00016,20.72716]
[1777540628051,27.97,76047.3,0.0,-0.77049,0.00016,20.72255]
[1777540633092,27.96,76048.9,0.0,-0.77028,0.00016,20.73357]
[1777540638122,27.96,76061.1,0.0,-0.76839,0.00016,20.83236]
[1777540639129,27.96,76065.09,0.0,-0.76776,0.00016,20.8649]
[1777540643157,27.95,76071.41,0.0,-0.76676,0.00016,20.91653]
[1777540648192,27.95,76073.33,0.0,-0.76645,0.00016,20.9322]
[1777540653231,27.95,76064.54,0.0,-0.76789,0.00016,20.8557]
[1777540655243,27.95,76060.66,0.0,-0.76851,0.00016,20.82374]
[1777540660278,27.95,76061.72,0.0,-0.76833,0.00016,20.83276]
[1777540665313,27.95,76061.55,0.0,-0.76836,0.00016,20.83141]
[1777540670348,27.95,76059.12,0.0,-0.76874,0.00016,20.81141]
[1777540674376,27.95,76041.59,0.0,-0.77153,0.00016,20.66584]
[1777540675383,27.95,76034.47,0.0,-0.77266,0.00016,20.60648]
[1777540676389,27.95,76034.86,0.0,-0.7726,0.00016,20.60975]
[1777540681427,27.95,76039.66,0.0,-0.77184,0.00016,20.64981]
[1777540686461,27.95,76044.85,0.0,-0.77102,0.00016,20.69287]
[1777540691495,27.95,76044.2,0.0,-0.77112,0.00016,20.68735]
[1777540696530,27.95,76046.76,0.0,-0.77072,0.00016,20.7085]
[1777540702573,27.95,76042.99,0.0,-0.77131,0.00016,20.6772]
[1777540707607,27.95,76045.91,0.0,-0.77085,0.00016,20.70159]
[1777540712642,27.95,76043.74,0.0,-0.77122,0.00016,20.67993]
[1777540713649,27.95,76038.64,0.0,-0.77202,0.00016,20.63753]
[1777540715663,27.95,76033.28,0.0,-0.77287,0.00016,20.59273]
[1777540720698,27.95,76031.28,0.0,-0.77319,0.00016,20.57594]
[1777540725733,27.95,76033.73,0.0,-0.77281,0.00016,20.59617]
[1777540730768,27.95,76034.36,0.0,-0.77271,0.00016,20.60114]
[1777540732787,27.95,76043.16,0.0,-0.77133,0.00016,20.67418]
[1777540733789,27.95,76046.33,0.0,-0.77083,0.00016,20.70001]
[1777540739833,27.95,76048.6,0.0,-0.7705,0.00016,20.71751]
[1777540744869,27.95,76044.54,0.0,-0.77117,0.00016,20.68246]
[1777540746882,27.94,76037.07,0.0,-0.77236,0.00016,20.61986]
[1777540752601,27.94,76035.67,0.0,-0.7726,0.00016,20.60734]
[1777540757959,27.94,76032.51,0.0,-0.77311,0.00016,20.58024]
[1777540762994,27.94,76031.46,0.0,-0.77329,0.00016,20.57082]
[1777540766015,27.94,76026.02,0.0,-0.77416,0.00016,20.525]
[1777540771052,27.94,76024.97,0.0,-0.77436,0.00016,20.51196]
[1777540776085,27.94,76023.85,0.0,-0.77454,0.00016,20.50212]
[1777540781120,27.93,76027.46,0.0,-0.77398,0.00016,20.53181]
[1777540786155,27.93,76026.25,0.0,-0.77419,0.00016,20.52101]
[1777540791190,27.93,76025.56,0.0,-0.77431,0.00016,20.51455]
[1777540796225,27.93,76024.96,0.0,-0.77442,0.00016,20.50884]
[1777540801263,27.93,76023.59,0.0,-0.77465,0.00016,20.49667]
[1777540802275,27.93,76006.82,0.0,-0.77728,0.00016,20.35574]
[1777540803278,27.93,75998.05,0.0,-0.77865,0.00016,20.28172]
[1777540804289,27.93,75998.97,0.0,-0.77851,0.00016,20.2896]
[1777540809320,27.93,75999.18,0.0,-0.77847,0.00016,20.29187]
[1777540814355,27.93,75997.63,0.0,-0.7787,0.00016,20.27938]
[1777540819391,27.93,75995.32,0.0,-0.77904,0.00016,20.26058]
[1777540824425,27.93,75990.24,0.0,-0.77983,0.00016,20.21787]
[1777540829462,27.93,75986.12,0.0,-0.78047,0.00016,20.18321]
[1777540834495,27.93,75984.28,0.0,-0.78077,0.00016,20.16415]
[1777540836510,27.93,75978.0,0.0,-0.78174,0.00015,20.11103]
[1777540841544,27.93,75978.24,0.0,-0.78171,0.00015,20.11306]
[1777540845572,27.93,75965.94,0.0,-0.7836,0.00015,20.00872]
[1777540846579,27.93,75964.18,0.0,-0.78387,0.00015,19.9939]
[1777540849601,27.94,75971.47,0.0,-0.78274,0.00015,20.05632]
[1777540854636,27.94,75971.47,0.0,-0.78273,0.00015,20.05689]
[1777540859671,27.94,75970.44,0.0,-0.78288,0.00015,20.04873]
[1777540864708,27.94,75968.23,0.0,-0.78321,0.00015,20.0306]
[1777540869740,27.94,75971.96,0.0,-0.78262,0.00015,20.06299]
[1777540871753,27.94,75976.12,0.0,-0.78197,0.00015,20.09846]
[1777540874776,27.94,75984.02,0.0,-0.78075,0.00015,20.16538]
[1777540876790,27.94,75986.84,0.0,-0.78032,0.00016,20.18888]
[1777540881827,27.94,75987.06,0.0,-0.78029,0.00016,20.19038]
[1777540886861,27.94,75985.53,0.0,-0.78053,0.00016,20.17749]
[1777540887868,27.94,75990.92,0.0,-0.77969,0.00016,20.22306]
[1777540890890,27.94,75993.28,0.0,-0.77932,0.00016,20.24326]
[1777540895926,27.94,75992.67,0.0,-0.77944,0.00016,20.23439]
[1777540900961,27.94,75990.76,0.0,-0.77973,0.00016,20.21871]
[1777540905996,27.94,75991.27,0.0,-0.77964,0.00016,20.22356]
[1777540910025,27.94,75996.82,0.0,-0.77877,0.00016,20.27064]
[1777540915060,27.95,75996.87,0.0,-0.77875,0.00016,20.27181]
[1777540920140,27.95,75998.62,0.0,-0.77845,0.00016,20.2876]
[1777540925173,27.95,75998.88,0.0,-0.77839,0.00016,20.29075]
[1777540930208,27.95,75998.86,0.0,-0.77838,0.00016,20.29151]
[1777540935242,27.95,76001.61,0.0,-0.77793,0.00016,20.31554]
[1777540940279,27.96,76001.25,0.0,-0.77797,0.00016,20.31329]
[1777540945313,27.96,76002.29,0.0,-0.7778,0.00016,20.32281]
[1777540950350,27.96,76002.41,0.0,-0.77776,0.00016,20.32458]
[1777540955382,27.96,76004.84,0.0,-0.7774,0.00016,20.34182]
[1777540960418,27.96,76005.11,0.0,-0.77735,0.00016,20.34472]
[1777540963439,27.96,75999.76,0.0,-0.77817,0.00016,20.30029]
[1777540968476,27.97,76003.36,0.0,-0.77759,0.00016,20.33137]
[1777540971498,27.97,76010.17,0.0,-0.77652,0.00016,20.38899]
[1777540974519,27.97,76014.68,0.0,-0.77581,0.00016,20.427]
[1777540979556,27.97,76012.3,0.0,-0.77618,0.00016,20.4072]
[1777540984589,27.97,76011.73,0.0,-0.77627,0.00016,20.40232]
[1777540990631,27.97,76013.56,0.0,-0.77599,0.00016,20.41763]
[1777540995666,27.97,76013.42,0.0,-0.77601,0.00016,20.41643]
[1777541000701,27.97,76017.35,0.0,-0.7754,0.00016,20.44893]
[1777541005736,27.96,76015.3,0.0,-0.77574,0.00016,20.43098]
[1777541011778,27.96,76012.87,0.0,-0.77616,0.00016,20.40589]
[1777541016812,27.96,76010.71,0.0,-0.77651,0.00016,20.38709]
[1777541021848,27.96,76008.84,0.0,-0.77682,0.00016,20.37081]
[1777541027892,27.96,76008.06,0.0,-0.77695,0.00016,20.36358]
[1777541032926,27.96,76007.25,0.0,-0.77709,0.00016,20.3562]
[1777541037961,27.96,76005.3,0.0,-0.7774,0.00016,20.33933]
[1777541042996,27.95,76005.32,0.0,-0.77741,0.00016,20.339]
[1777541048031,27.95,76009.61,0.0,-0.77675,0.00016,20.37445]
[1777541053068,27.95,76008.56,0.0,-0.77693,0.00016,20.36496]
[1777541058100,27.95,76012.21,0.0,-0.77637,0.00016,20.39489]
[1777541063136,27.95,76010.29,0.0,-0.77669,0.00016,20.378]
[1777541068171,27.95,76010.13,0.0,-0.77673,0.00016,20.37591]
[1777541073208,27.94,76005.27,0.0,-0.77753,0.00016,20.33051]
[1777541078241,27.94,76002.99,0.0,-0.77789,0.00016,20.31085]
[1777541083277,27.94,76003.98,0.0,-0.77774,0.00016,20.31883]
[1777541088312,27.94,76003.74,0.0,-0.77779,0.00016,20.31643]
[1777541093347,27.94,76005.05,0.0,-0.77759,0.00016,20.3271]
[1777541098389,27.94,76006.45,0.0,-0.77738,0.00016,20.33852]
[1777541103418,27.94,76005.54,0.0,-0.77753,0.00016,20.33048]
[1777541111474,27.94,76005.66,0.0,-0.77752,0.00016,20.33094]
[1777541116513,27.94,76009.17,0.0,-0.77698,0.00016,20.36006]
[1777541121548,27.94,76009.14,0.0,-0.77699,0.00016,20.35927]
[1777541126583,27.93,76011.65,0.0,-0.77661,0.00016,20.37983]
[1777541131620,27.93,76012.41,0.0,-0.77654,0.00016,20.38162]
[1777541136653,27.93,76009.24,0.0,-0.77704,0.00016,20.35438]
[1777541141688,27.93,76010.43,0.0,-0.77687,0.00016,20.36382]
[1777541146724,27.93,76014.27,0.0,-0.77628,0.00016,20.39546]
[1777541151760,27.93,76011.98,0.0,-0.77665,0.00016,20.37556]
[1777541154780,27.93,76019.07,0.0,-0.77554,0.00016,20.43477]
[1777541155787,27.93,76033.79,0.0,-0.77322,0.00016,20.55794]
[1777541156794,27.93,76037.52,0.0,-0.77264,0.00016,20.58888]
[1777541161829,27.92,76035.92,0.0,-0.77291,0.00016,20.57433]
[1777541163842,27.92,76041.47,0.0,-0.77205,0.00016,20.62015]
[1777541168878,27.92,76042.71,0.0,-0.77187,0.00016,20.62917]
[1777541171900,27.92,76025.27,0.0,-0.77465,0.00016,20.48263]
[1777541172908,27.92,76016.35,0.0,-0.77605,0.00016,20.40769]
[1777541173914,27.92,76015.14,0.0,-0.77625,0.00016,20.39736]
[1777541178950,27.91,76013.15,0.0,-0.77657,0.00016,20.37985]
[1777541183985,27.91,76015.31,0.0,-0.77625,0.00016,20.39723]
[1777541189020,27.91,76018.03,0.0,-0.77584,0.00016,20.4193]
[1777541194055,27.91,76015.58,0.0,-0.77627,0.00016,20.39402]
[1777541199089,27.91,76015.96,0.0,-0.77622,0.00016,20.39637]
[1777541203118,27.91,76009.03,0.0,-0.77732,0.00016,20.33733]
[1777541208155,27.9,76005.66,0.0,-0.77786,0.00016,20.30834]
[1777541213191,27.9,76005.42,0.0,-0.77791,0.00016,20.30577]
[1777541218223,27.9,76008.91,0.0,-0.77738,0.00016,20.3345]
[1777541223258,27.9,76006.81,0.0,-0.77772,0.00016,20.31608]
[1777541228294,27.9,76005.71,0.0,-0.77791,0.00016,20.30613]
[1777541233330,27.9,76012.77,0.0,-0.77681,0.00016,20.36496]
[1777541234335,27.9,76014.38,0.0,-0.77656,0.00016,20.37833]
[1777541239369,27.89,76015.92,0.0,-0.77633,0.00016,20.39073]
[1777541244405,27.89,76020.11,0.0,-0.77569,0.00016,20.42529]
[1777541251454,27.89,76017.71,0.0,-0.77611,0.00016,20.40025]
[1777541256489,27.89,76015.65,0.0,-0.77645,0.00016,20.38219]
[1777541261523,27.89,76015.06,0.0,-0.77656,0.00016,20.37646]
[1777541267568,27.89,76017.69,0.0,-0.77616,0.00016,20.39767]
[1777541272603,27.88,76021.91,0.0,-0.77551,0.00016,20.43239]
[1777541277638,27.88,76026.17,0.0,-0.77485,0.00016,20.46743]
[1777541282673,27.88,76029.77,0.0,-0.7743,0.00016,20.4968]
[1777541287709,27.88,76035.6,0.0,-0.7734,0.00016,20.54474]
[1777541288715,27.88,76042.35,0.0,-0.77233,0.00016,20.60099]
[1777541289722,27.88,76044.25,0.0,-0.77203,0.00016,20.61659]
[1777541294759,27.87,76048.47,0.0,-0.77139,0.00016,20.65048]
[1777541298794,27.87,76054.57,0.0,-0.77044,0.00016,20.70023]
[1777541301814,27.87,76062.35,0.0,-0.76921,0.00016,20.76419]
[1777541306843,27.87,76064.7,0.0,-0.76886,0.00016,20.78279]
[1777541311879,27.86,76065.97,0.0,-0.7687,0.00016,20.78864]
[1777541316913,27.86,76066.96,0.0,-0.76855,0.00016,20.79604]
[1777541321949,27.86,76067.24,0.0,-0.76852,0.00016,20.79761]
[1777541326984,27.86,76068.08,0.0,-0.7684,0.00016,20.80384]
[1777541330012,27.86,76079.28,0.0,-0.76661,0.00016,20.89635]
[1777541331017,27.86,76079.09,0.0,-0.76664,0.00016,20.89467]
[1777541332023,27.86,76073.61,0.0,-0.76753,0.00016,20.84918]
[1777541337058,27.86,76073.65,0.0,-0.76753,0.00016,20.84904]
[1777541342094,27.86,76076.65,0.0,-0.76706,0.00016,20.87322]
[1777541347128,27.85,76077.6,0.0,-0.76693,0.00016,20.88016]
[1777541350149,27.85,76083.97,0.0,-0.76591,0.00016,20.93226]
[1777541354177,27.85,76088.84,0.0,-0.76515,0.00016,20.97144]
[1777541356191,27.85,76102.71,0.0,-0.76292,0.00016,21.08488]
[1777541361226,27.84,76102.64,0.0,-0.76295,0.00016,21.08324]
[1777541364249,27.84,76095.32,0.0,-0.76419,0.00016,21.02033]
[1777541367271,27.84,76088.81,0.0,-0.76527,0.00016,20.96563]
[1777541371296,27.83,76098.3,0.0,-0.76377,0.00016,21.03922]
[1777541372304,27.83,76101.29,0.0,-0.7633,0.00016,21.06345]
[1777541377339,27.83,76108.37,0.0,-0.76217,0.00016,21.12016]
[1777541378345,27.83,76116.47,0.0,-0.76086,0.00016,21.18644]
[1777541379352,27.83,76121.79,0.0,-0.75999,0.00016,21.22994]
[1777541381366,27.83,76126.2,0.0,-0.75927,0.00016,21.26577]
[1777541386403,27.83,76126.41,0.0,-0.75925,0.00016,21.26666]
[1777541391437,27.83,76124.94,0.0,-0.7595,0.00016,21.25429]
[1777541395466,27.82,76131.13,0.0,-0.75849,0.00016,21.30464]
[1777541400519,27.82,76135.89,0.0,-0.75771,0.00016,21.34303]
[1777541401533,27.82,76157.81,0.0,-0.75409,0.00017,21.52053]
[1777541402542,27.82,76184.55,0.0,-0.74964,0.00017,21.73508]
[1777541403541,27.82,76192.31,0.0,-0.74834,0.00017,21.79687]
[1777541404552,27.82,76189.82,0.0,-0.74876,0.00017,21.77706]
[1777541406551,27.82,76182.83,0.0,-0.74993,0.00017,21.72121]
[1777541407558,27.82,76178.05,0.0,-0.75073,0.00017,21.68293]
[1777541412594,27.82,76179.95,0.0,-0.75042,0.00017,21.69796]
[1777541417627,27.82,76179.84,0.0,-0.75044,0.00017,21.69685]
[1777541418635,27.82,76173.68,0.0,-0.75147,0.00017,21.64747]
[1777541422673,27.82,76182.76,0.0,-0.74996,0.00017,21.72004]
[1777541427359,27.82,76196.97,0.0,-0.74758,0.00017,21.83289]
[1777541427704,27.82,76196.97,0.0,-0.74758,0.00017,21.83287]
[1777541429715,27.82,76196.62,0.0,-0.74764,0.00017,21.83005]
[1777541430749,27.82,76190.03,0.0,-0.74875,0.00017,21.77754]
[1777541431730,27.82,76191.07,0.0,-0.7486,0.00017,21.78201]
[1777541433743,27.82,76182.66,0.0,-0.75001,0.00017,21.71479]
[1777541438782,27.82,76185.69,0.0,-0.74951,0.00017,21.73873]
[1777541443817,27.82,76190.92,0.0,-0.74865,0.00017,21.77996]
[1777541444828,27.82,76200.78,0.0,-0.74699,0.00017,21.85846]
[1777541445830,27.82,76207.38,0.0,-0.74588,0.00017,21.91079]
[1777541447503,27.82,76219.16,0.0,-0.74389,0.00017,22.00374]
[1777541449866,27.82,76233.11,0.0,-0.74152,0.00017,22.11322]
[1777541450876,27.82,76245.73,0.0,-0.73937,0.00017,22.21161]
[1777541452886,27.82,76237.18,0.0,-0.74084,0.00017,22.14449]
[1777541453893,27.82,76229.13,0.0,-0.74221,0.00017,22.08132]
[1777541457576,27.82,76239.73,0.0,-0.74042,0.00017,22.16374]
[1777541458928,27.81,76242.28,0.0,-0.73999,0.00017,22.18328]
[1777541463979,27.81,76265.06,0.0,-0.7361,0.00017,22.35954]
[1777541464997,27.81,76275.7,0.0,-0.73428,0.00017,22.44123]
[1777541465985,27.81,76270.31,0.0,-0.73521,0.00017,22.39981]
[1777541467674,27.81,76257.58,0.0,-0.73741,0.00017,22.30093]
[1777541469013,27.81,76265.85,0.0,-0.73599,0.00017,22.36473]
[1777541470020,27.81,76268.35,0.0,-0.73557,0.00017,22.38368]
[1777541472029,27.81,76274.09,0.0,-0.73458,0.00017,22.4277]
[1777541473036,27.81,76279.42,0.0,-0.73367,0.00017,22.46822]
[1777541477068,27.81,76273.19,0.0,-0.73476,0.00017,22.41966]
[1777541478074,27.8,76256.9,0.0,-0.73757,0.00017,22.29351]
[1777541479082,27.8,76245.52,0.0,-0.73952,0.00017,22.20504]
[1777541481103,27.8,76250.94,0.0,-0.7386,0.00017,22.2471]
[1777541482111,27.8,76258.26,0.0,-0.73735,0.00017,22.30374]
[1777541483143,27.8,76263.81,0.0,-0.7364,0.00017,22.34655]
[1777541487135,27.8,76265.35,0.0,-0.73614,0.00017,22.35788]
[1777541489150,27.8,76258.56,0.0,-0.73731,0.00017,22.30519]
[1777541490159,27.8,76249.36,0.0,-0.73889,0.00017,22.23377]
[1777541491164,27.8,76248.77,0.0,-0.73902,0.00017,22.22534]
[1777541494186,27.8,76261.59,0.0,-0.73683,0.00017,22.3245]
[1777541495193,27.8,76269.57,0.0,-0.73546,0.00017,22.38592]
[1777541496200,27.8,76270.11,0.0,-0.73537,0.00017,22.38986]
[1777541500228,27.8,76261.37,0.0,-0.73689,0.00017,22.32185]
[1777541502242,27.8,76252.64,0.0,-0.73839,0.00017,22.25397]
[1777541503249,27.8,76251.11,0.0,-0.73866,0.00017,22.24198]
[1777541508285,27.79,76250.89,0.0,-0.7387,0.00017,22.23978]
[1777541511305,27.79,76242.21,0.0,-0.74019,0.00017,22.17205]
[1777541513319,27.79,76238.33,0.0,-0.74085,0.00017,22.14179]
[1777541518354,27.79,76236.35,0.0,-0.74118,0.00017,22.12656]
[1777541520368,27.79,76219.79,0.0,-0.74399,0.00017,21.99658]
[1777541521377,27.79,76219.79,0.0,-0.74399,0.00017,21.99659]
[1777541522383,27.79,76214.15,0.0,-0.74495,0.00017,21.95202]
[1777541523390,27.79,76220.16,0.0,-0.74393,0.00017,21.99939]
[1777541524397,27.79,76224.01,0.0,-0.74328,0.00017,22.02952]
[1777541526411,27.79,76215.21,0.0,-0.74478,0.00017,21.96]
[1777541531445,27.79,76212.62,0.0,-0.74523,0.00017,21.939]
[1777541535475,27.79,76203.09,0.0,-0.74685,0.00017,21.86273]
[1777541536481,27.79,76197.6,0.0,-0.74778,0.00017,21.81896]
[1777541539504,27.79,76190.87,0.0,-0.74892,0.00017,21.76479]
[1777541540509,27.79,76180.22,0.0,-0.75071,0.00017,21.67958]
[1777541545544,27.79,76176.37,0.0,-0.75136,0.00017,21.64827]
[1777541550579,27.79,76172.96,0.0,-0.75194,0.00017,21.62031]
[1777541555613,27.78,76168.61,0.0,-0.7527,0.00017,21.5811]
[1777541559642,27.78,76161.42,0.0,-0.7539,0.00017,21.52278]
[1777541564682,27.78,76169.53,0.0,-0.75257,0.00017,21.58769]
[1777541568708,27.78,76161.77,0.0,-0.75386,0.00017,21.52474]
[1777541573743,27.78,76165.7,0.0,-0.75322,0.00017,21.55599]
[1777541575757,27.78,76174.47,0.0,-0.75177,0.00017,21.62634]
[1777541576764,27.78,76179.75,0.0,-0.75089,0.00017,21.6686]
[1777541581801,27.78,76177.72,0.0,-0.75124,0.00017,21.65157]
[1777541586835,27.77,76175.15,0.0,-0.75169,0.00017,21.62987]
[1777541591870,27.77,76179.62,0.0,-0.75097,0.00017,21.6646]
[1777541596906,27.77,76176.29,0.0,-0.75155,0.00017,21.63673]
[1777541601942,27.77,76172.44,0.0,-0.75221,0.00017,21.60485]
[1777541606976,27.76,76169.73,0.0,-0.75268,0.00017,21.58227]
[1777541609998,27.76,76175.96,0.0,-0.75165,0.00017,21.63197]
[1777541615048,27.76,76176.91,0.0,-0.75154,0.00017,21.63504]
[1777541620068,27.76,76173.69,0.0,-0.75208,0.00017,21.60876]
[1777541625105,27.76,76169.05,0.0,-0.75286,0.00017,21.57116]
[1777541630138,27.76,76164.56,0.0,-0.75361,0.00017,21.53475]
[1777541633159,27.76,76159.01,0.0,-0.75454,0.00017,21.48952]
[1777541638194,27.75,76159.63,0.0,-0.75446,0.00017,21.4938]
[1777541643231,27.75,76161.2,0.0,-0.75421,0.00017,21.5057]
[1777541648266,27.75,76157.52,0.0,-0.75484,0.00017,21.4751]
[1777541652292,27.75,76151.64,0.0,-0.75583,0.00017,21.42696]
[1777541657328,27.75,76148.89,0.0,-0.7563,0.00017,21.40382]
[1777541662363,27.74,76145.41,0.0,-0.7569,0.00017,21.37447]
[1777541667400,27.74,76146.03,0.0,-0.75682,0.00017,21.37844]
[1777541672434,27.74,76149.67,0.0,-0.75626,0.00017,21.40312]
[1777541677469,27.74,76150.04,0.0,-0.75623,0.00017,21.405]
[1777541682504,27.73,76154.42,0.0,-0.75553,0.00017,21.43928]
[1777541687539,27.73,76154.06,0.0,-0.75562,0.00017,21.43496]
[1777541690565,27.73,76162.15,0.0,-0.75429,0.00017,21.49996]
[1777541695595,27.73,76161.87,0.0,-0.75435,0.00017,21.49688]
[1777541700630,27.72,76158.83,0.0,-0.75487,0.00017,21.47159]
[1777541705665,27.72,76157.19,0.0,-0.75516,0.00017,21.45766]
[1777541710703,27.72,76157.33,0.0,-0.75515,0.00017,21.4581]
[1777541715735,27.72,76158.44,0.0,-0.75498,0.00017,21.46648]
[1777541717749,27.72,76166.85,0.0,-0.75358,0.00017,21.53428]
[1777541722785,27.72,76166.1,0.0,-0.75372,0.00017,21.52767]
[1777541727826,27.71,76171.12,0.0,-0.7529,0.00017,21.56765]
[1777541729836,27.71,76179.86,0.0,-0.75144,0.00017,21.6377]
[1777541733864,27.71,76172.89,0.0,-0.75265,0.00017,21.57702]
[1777541738899,27.71,76178.95,0.0,-0.75166,0.00017,21.62501]
[1777541740913,27.71,76186.68,0.0,-0.75037,0.00017,21.68673]
[1777541741921,27.71,76194.63,0.0,-0.74904,0.00017,21.75018]
[1777541742928,27.71,76201.2,0.0,-0.74794,0.00017,21.80244]
[1777541743934,27.71,76210.4,0.0,-0.74639,0.00017,21.87553]
[1777541748971,27.7,76211.52,0.0,-0.74622,0.00017,21.88352]
[1777541750985,27.7,76216.96,0.0,-0.74531,0.00017,21.92628]
[1777541755014,27.7,76222.8,0.0,-0.74434,0.00017,21.97161]
[1777541760046,27.7,76222.2,0.0,-0.74447,0.00017,21.96567]
[1777541765080,27.69,76230.65,0.0,-0.74305,0.00017,22.03126]
[1777541767094,27.69,76234.93,0.0,-0.74234,0.00017,22.06437]
[1777541769805,27.69,76222.99,0.0,-0.74439,0.00017,21.96917]
[1777541772137,27.69,76219.56,0.0,-0.74499,0.00017,21.94151]
[1777541777170,27.68,76226.6,0.0,-0.74382,0.00017,21.99609]
[1777541779875,27.68,76220.98,0.0,-0.74479,0.00017,21.95089]
[1777541785226,27.68,76214.76,0.0,-0.74587,0.00017,21.90035]
[1777541790261,27.68,76211.87,0.0,-0.74638,0.00017,21.87622]
[1777541795296,27.67,76213.02,0.0,-0.74624,0.00017,21.88058]
[1777541800332,27.67,76214.36,0.0,-0.74603,0.00017,21.89026]
[1777541805366,27.67,76214.34,0.0,-0.74606,0.00017,21.88912]
[1777541810408,27.66,76208.43,0.0,-0.74708,0.00017,21.8411]
[1777541811410,27.66,76202.05,0.0,-0.74816,0.00017,21.79]
[1777541816445,27.66,76210.03,0.0,-0.74682,0.00017,21.85311]
[1777541821479,27.66,76209.83,0.0,-0.74688,0.00017,21.85056]
[1777541826515,27.66,76210.51,0.0,-0.74679,0.00017,21.85499]
[1777541831549,27.65,76214.75,0.0,-0.74609,0.00017,21.88779]
[1777541836584,27.65,76217.49,0.0,-0.74565,0.00017,21.90839]
[1777541841619,27.65,76216.32,0.0,-0.74588,0.00017,21.89788]
[1777541844640,27.65,76221.56,0.0,-0.745,0.00017,21.93884]
[1777541849675,27.64,76223.92,0.0,-0.74463,0.00017,21.95626]
[1777541854713,27.64,76217.83,0.0,-0.74572,0.00017,21.90277]
[1777541858739,27.64,76208.49,0.0,-0.74733,0.00017,21.82729]
[1777541861760,27.63,76203.06,0.0,-0.74825,0.00017,21.78349]
[1777541866796,27.63,76198.15,0.0,-0.7491,0.00017,21.74346]
[1777541871831,27.63,76195.05,0.0,-0.74963,0.00017,21.71792]
[1777541876865,27.63,76192.73,0.0,-0.75004,0.00017,21.69864]
[1777541879886,27.63,76185.85,0.0,-0.7512,0.00017,21.64277]
[1777541883915,27.63,76179.64,0.0,-0.75226,0.00017,21.59181]
[1777541888949,27.62,76174.92,0.0,-0.75308,0.00017,21.55257]
[1777541893984,27.62,76170.22,0.0,-0.75388,0.00017,21.51365]
[1777541899019,27.62,76170.2,0.0,-0.7539,0.00017,21.51288]
[1777541904054,27.62,76167.4,0.0,-0.75437,0.00017,21.48973]
[1777541909089,27.62,76172.06,0.0,-0.7536,0.00017,21.52717]
[1777541913118,27.62,76178.03,0.0,-0.75264,0.00017,21.5713]
[1777541916139,27.62,76183.52,0.0,-0.75172,0.00017,21.61543]
[1777541921173,27.61,76186.59,0.0,-0.75123,0.00017,21.6393]
[1777541926207,27.61,76185.44,0.0,-0.75144,0.00017,21.62924]
[1777541931245,27.61,76187.26,0.0,-0.75114,0.00017,21.64349]
[1777541934264,27.61,76196.42,0.0,-0.7496,0.00017,21.71722]
[1777541937285,27.61,76197.54,0.0,-0.74942,0.00017,21.72596]
[1777541939299,27.61,76191.75,0.0,-0.7504,0.00017,21.6792]
[1777541942322,27.61,76186.21,0.0,-0.75133,0.00017,21.6344]
[1777541945342,27.61,76181.01,0.0,-0.75221,0.00017,21.59204]
[1777541949376,27.61,76187.47,0.0,-0.75113,0.00017,21.64406]
[1777541951070,27.61,76164.36,0.0,-0.75501,0.00017,21.45645]
[1777541952391,27.61,76168.44,0.0,-0.75433,0.00017,21.48965]
[1777541955412,27.61,76175.78,0.0,-0.7531,0.00017,21.54914]
[1777541959440,27.6,76181.08,0.0,-0.75222,0.00017,21.59175]
[1777541962461,27.6,76188.55,0.0,-0.75097,0.00017,21.65178]
[1777541968503,27.6,76187.6,0.0,-0.75114,0.00017,21.64374]
[1777541973538,27.6,76189.0,0.0,-0.75094,0.00017,21.65086]
[1777541979581,27.6,76189.5,0.0,-0.75086,0.00017,21.6547]
[1777541982603,27.6,76183.23,0.0,-0.75191,0.00017,21.60397]
[1777541984616,27.6,76181.57,0.0,-0.75219,0.00017,21.59061]
[1777541989651,27.6,76181.5,0.0,-0.7522,0.00017,21.59028]
[1777541994685,27.6,76179.4,0.0,-0.75254,0.00017,21.5736]
[1777541997707,27.6,76186.7,0.0,-0.75131,0.00017,21.63286]
[1777542002741,27.6,76186.63,0.0,-0.75132,0.00017,21.63245]
[1777542008787,27.6,76186.53,0.0,-0.75133,0.00017,21.63191]
[1777542013819,27.61,76190.45,0.0,-0.75067,0.00017,21.66365]
[1777542018854,27.61,76189.01,0.0,-0.75091,0.00017,21.65209]
[1777542022882,27.61,76180.25,0.0,-0.75238,0.00017,21.58137]
[1777542024896,27.61,76174.83,0.0,-0.75329,0.00017,21.53766]
[1777542029937,27.61,76173.63,0.0,-0.75347,0.00017,21.52887]
[1777542034967,27.61,76171.03,0.0,-0.75391,0.00017,21.50488]
[1777542040002,27.61,76165.07,0.0,-0.75489,0.00017,21.45711]
[1777542042020,27.61,76158.85,0.0,-0.75592,0.00017,21.40672]
[1777542043032,27.61,76153.6,0.0,-0.75679,0.00017,21.36405]
[1777542048060,27.62,76150.13,0.0,-0.75734,0.00017,21.33681]
[1777542052085,27.62,76144.35,0.0,-0.75828,0.00017,21.29031]
[1777542057123,27.62,76144.64,0.0,-0.75822,0.00017,21.29337]
[1777542062159,27.62,76149.72,0.0,-0.75737,0.00017,21.33546]
[1777542066187,27.62,76155.49,0.0,-0.75641,0.00017,21.38273]
[1777542071222,27.62,76154.91,0.0,-0.7565,0.00017,21.37807]
[1777542076259,27.62,76151.06,0.0,-0.75714,0.00017,21.3468]
[1777542081293,27.62,76151.6,0.0,-0.75704,0.00017,21.35138]
[1777542086331,27.62,76154.72,0.0,-0.75653,0.00017,21.37692]
[1777542092062,27.62,76154.83,0.0,-0.75654,0.00017,21.37394]
[1777542097404,27.62,76153.1,0.0,-0.75682,0.00017,21.35983]
[1777542102439,27.62,76153.29,0.0,-0.75679,0.00017,21.36145]
[1777542107474,27.62,76153.14,0.0,-0.75681,0.00017,21.36029]
[1777542112509,27.62,76154.01,0.0,-0.75667,0.00017,21.36746]
[1777542117545,27.62,76155.32,0.0,-0.75645,0.00017,21.37822]
[1777542122271,27.62,76145.84,0.0,-0.75802,0.00017,21.30089]
[1777542127616,27.63,76143.03,0.0,-0.75847,0.00017,21.27828]
[1777542132650,27.63,76141.17,0.0,-0.75877,0.00017,21.26354]
[1777542136678,27.63,76135.8,0.0,-0.75966,0.00017,21.21963]
[1777542138692,27.63,76129.21,0.0,-0.76074,0.00016,21.16545]
[1777542143727,27.63,76129.03,0.0,-0.76077,0.00016,21.16422]
[1777542148762,27.63,76129.48,0.0,-0.76069,0.00016,21.16803]
[1777542153798,27.63,76120.3,0.0,-0.76223,0.00016,21.08842]
[1777542155811,27.63,76117.01,0.0,-0.76276,0.00016,21.06136]
[1777542160845,27.63,76117.35,0.0,-0.7627,0.00016,21.06451]
[1777542165881,27.63,76118.29,0.0,-0.76254,0.00016,21.07252]
[1777542168902,27.63,76112.7,0.0,-0.76345,0.00016,21.02649]
[1777542170916,27.63,76104.91,0.0,-0.76472,0.00016,20.96196]
[1777542172943,27.63,76099.11,0.0,-0.76567,0.00016,20.91382]
[1777542174944,27.63,76091.14,0.0,-0.76696,0.00016,20.84751]
[1777542176971,27.63,76089.25,0.0,-0.76727,0.00016,20.83189]
[1777542181993,27.63,76087.21,0.0,-0.76759,0.00016,20.81542]
[1777542187030,27.63,76086.47,0.0,-0.7677,0.00016,20.80983]
[1777542190050,27.64,76081.15,0.0,-0.76855,0.00016,20.76577]
[1777542195086,27.64,76079.13,0.0,-0.76886,0.00016,20.74984]
[1777542200120,27.64,76079.09,0.0,-0.76884,0.00016,20.75056]
[1777542205155,27.64,76081.18,0.0,-0.76849,0.00016,20.76889]
[1777542210191,27.64,76082.03,0.0,-0.76833,0.00016,20.77695]
[1777542215225,27.65,76083.51,0.0,-0.7681,0.00016,20.78631]
[1777542221267,27.65,76084.97,0.0,-0.76784,0.00016,20.79957]
[1777542226302,27.65,76088.04,0.0,-0.76733,0.00016,20.82612]
[1777542231337,27.65,76088.56,0.0,-0.76723,0.00016,20.83118]
[1777542236372,27.65,76088.9,0.0,-0.76716,0.00016,20.83472]
[1777542241407,27.66,76088.85,0.0,-0.76715,0.00016,20.83505]
[1777542246447,27.66,76084.07,0.0,-0.76791,0.00016,20.79603]
[1777542247458,27.66,76078.48,0.0,-0.76881,0.00016,20.74939]
[1777542248460,27.66,76070.29,0.0,-0.77013,0.00016,20.68092]
[1777542251483,27.66,76062.09,0.0,-0.77144,0.00016,20.61259]
[1777542256517,27.66,76062.33,0.0,-0.77138,0.00016,20.61548]
[1777542261551,27.66,76061.9,0.0,-0.77144,0.00016,20.61275]
[1777542266587,27.67,76058.2,0.0,-0.77202,0.00016,20.58218]
[1777542271622,27.67,76053.59,0.0,-0.77278,0.00016,20.53971]
[1777542276658,27.67,76054.93,0.0,-0.77256,0.00016,20.55146]
[1777542281692,27.67,76057.5,0.0,-0.77214,0.00016,20.57361]
[1777542286727,27.67,76061.65,0.0,-0.77146,0.00016,20.60907]
[1777542291762,27.67,76059.05,0.0,-0.77186,0.00016,20.58794]
[1777542295792,27.67,76053.26,0.0,-0.77278,0.00016,20.5399]
[1777542297806,27.67,76044.58,0.0,-0.77415,0.00016,20.46711]
[1777542298814,27.67,76039.35,0.0,-0.77499,0.00016,20.42302]
[1777542300827,27.67,76031.68,0.0,-0.7762,0.00016,20.3584]
[1777542303847,27.68,76037.7,0.0,-0.77523,0.00016,20.40997]
[1777542304855,27.68,76043.97,0.0,-0.77423,0.00016,20.46324]
[1777542305861,27.68,76046.15,0.0,-0.77387,0.00016,20.48187]
[1777542308883,27.68,76051.55,0.0,-0.773,0.00016,20.52793]
[1777542313934,27.68,76050.68,0.0,-0.77313,0.00016,20.52131]
[1777542318955,27.68,76051.81,0.0,-0.77293,0.00016,20.53167]
[1777542322986,27.68,76043.94,0.0,-0.77417,0.00016,20.466]
[1777542323993,27.68,76035.56,0.0,-0.77551,0.00016,20.39524]
[1777542325000,27.68,76030.51,0.0,-0.7763,0.00016,20.35261]
[1777542328021,27.69,76026.97,0.0,-0.77686,0.00016,20.32314]
[1777542333056,27.69,76027.94,0.0,-0.77671,0.00016,20.32833]
[1777542338091,27.69,76025.99,0.0,-0.77701,0.00016,20.31241]
[1777542343126,27.69,76023.4,0.0,-0.77741,0.00016,20.29106]
[1777542348161,27.69,76021.47,0.0,-0.7777,0.00016,20.2752]
[1777542353196,27.69,76019.59,0.0,-0.77799,0.00016,20.25978]
[1777542358231,27.69,76018.57,0.0,-0.77815,0.00016,20.25127]
[1777542362259,27.69,76013.08,0.0,-0.77901,0.00016,20.20478]
[1777542365281,27.69,76018.43,0.0,-0.77816,0.00016,20.25051]
[1777542369308,27.69,76028.92,0.0,-0.7765,0.00016,20.33982]
[1777542370316,27.7,76031.05,0.0,-0.77615,0.00016,20.35807]
[1777542374346,27.7,76037.26,0.0,-0.77515,0.00016,20.41147]
[1777542379379,27.7,76037.31,0.0,-0.77513,0.00016,20.4126]
[1777542383405,27.7,76031.37,0.0,-0.77606,0.00016,20.363]
[1777542388441,27.7,76032.7,0.0,-0.77584,0.00016,20.37455]
[1777542393477,27.7,76033.81,0.0,-0.77569,0.00016,20.38022]
[1777542398513,27.7,76038.16,0.0,-0.775,0.00016,20.41707]
[1777542403547,27.7,76039.86,0.0,-0.77473,0.00016,20.43129]
[1777542408582,27.7,76039.77,0.0,-0.77475,0.00016,20.43041]
[1777542413617,27.7,76040.15,0.0,-0.77469,0.00016,20.43352]
[1777542418652,27.7,76040.13,0.0,-0.7747,0.00016,20.43325]
[1777542423686,27.7,76043.94,0.0,-0.77409,0.00016,20.46527]
[1777542428722,27.7,76044.54,0.0,-0.774,0.00016,20.47004]
[1777542434486,27.7,76043.53,0.0,-0.77417,0.00016,20.46121]
[1777542439804,27.7,76043.08,0.0,-0.77424,0.00016,20.4572]
[1777542444556,27.7,76051.05,0.0,-0.77297,0.00016,20.52463]
[1777542445843,27.7,76055.95,0.0,-0.77218,0.00016,20.56589]
[1777542447857,27.7,76059.6,0.0,-0.7716,0.00016,20.5965]
[1777542448864,27.7,76054.48,0.0,-0.77242,0.00016,20.55343]
[1777542454625,27.7,76057.93,0.0,-0.77189,0.00016,20.57861]
[1777542459940,27.7,76061.91,0.0,-0.77125,0.00016,20.61224]
[1777542465983,27.7,76062.3,0.0,-0.77118,0.00016,20.61576]
[1777542471018,27.7,76063.14,0.0,-0.77104,0.00016,20.62306]
[1777542476056,27.7,76062.76,0.0,-0.7711,0.00016,20.62003]
[1777542481091,27.7,76060.75,0.0,-0.77142,0.00016,20.60321]
[1777542486126,27.7,76057.62,0.0,-0.77193,0.00016,20.57682]
[1777542491161,27.7,76060.92,0.0,-0.7714,0.00016,20.60436]
[1777542496196,27.7,76066.01,0.0,-0.77059,0.00016,20.64702]
[1777542501232,27.7,76064.44,0.0,-0.77084,0.00016,20.6338]
[1777542506268,27.7,76063.81,0.0,-0.77094,0.00016,20.62847]
[1777542507274,27.7,76068.91,0.0,-0.77012,0.00016,20.67117]
[1777542509287,27.7,76070.78,0.0,-0.76982,0.00016,20.68663]
[1777542513316,27.7,76086.74,0.0,-0.76728,0.00016,20.81569]
[1777542514324,27.7,76090.54,0.0,-0.76666,0.00016,20.84741]
[1777542518353,27.7,76099.73,0.0,-0.76516,0.00016,20.92401]
[1777542520369,27.7,76101.2,0.0,-0.76492,0.00016,20.93623]
[1777542525403,27.7,76102.19,0.0,-0.76476,0.00016,20.94455]
[1777542529431,27.7,76107.33,0.0,-0.76392,0.00016,20.98721]
[1777542530438,27.7,76123.49,0.0,-0.76127,0.00016,21.12051]
[1777542531445,27.7,76123.49,0.0,-0.76128,0.00016,21.12044]
[1777542532452,27.7,76123.35,0.0,-0.7613,0.00016,21.11929]
[1777542537487,27.7,76125.88,0.0,-0.76088,0.00016,21.14006]
[1777542542523,27.7,76127.48,0.0,-0.76063,0.00016,21.15281]
[1777542547557,27.7,76130.06,0.0,-0.76022,0.00016,21.17302]
[1777542552596,27.69,76129.56,0.0,-0.76033,0.00016,21.16783]
[1777542557627,27.69,76122.71,0.0,-0.76147,0.00016,21.11068]
[1777542559642,27.69,76116.58,0.0,-0.76248,0.00016,21.05992]
[1777542564676,27.69,76115.22,0.0,-0.76272,0.00016,21.04816]
[1777542569711,27.69,76117.35,0.0,-0.76238,0.00016,21.06511]
[1777542574746,27.69,76114.22,0.0,-0.76293,0.00016,21.03485]
[1777542579781,27.68,76116.22,0.0,-0.76262,0.00016,21.05077]
[1777542584817,27.68,76116.6,0.0,-0.76257,0.00016,21.05332]
[1777542589851,27.68,76115.64,0.0,-0.76274,0.00016,21.04487]
[1777542595615,27.68,76115.2,0.0,-0.76282,0.00016,21.04072]
[1777542600928,27.68,76111.29,0.0,-0.76347,0.00016,21.00785]
[1777542605967,27.68,76111.64,0.0,-0.76342,0.00016,21.01025]
[1777542611001,27.68,76116.22,0.0,-0.76269,0.00016,21.04736]
[1777542617045,27.67,76121.1,0.0,-0.7619,0.00016,21.08685]
[1777542619061,27.67,76128.17,0.0,-0.76074,0.00016,21.14502]
[1777542620066,27.67,76125.1,0.0,-0.76125,0.00016,21.11968]
[1777542625837,27.67,76121.72,0.0,-0.76181,0.00016,21.09157]
[1777542630139,27.67,76127.6,0.0,-0.76085,0.00016,21.13983]
[1777542633159,27.67,76132.8,0.0,-0.76002,0.00016,21.17857]
[1777542638194,27.67,76134.52,0.0,-0.75975,0.00016,21.19214]
[1777542643232,27.67,76140.86,0.0,-0.75871,0.00017,21.24352]
[1777542645245,27.67,76144.04,0.0,-0.75819,0.00017,21.26934]
[1777542650279,27.67,76139.92,0.0,-0.75889,0.00017,21.235]
[1777542654307,27.67,76134.26,0.0,-0.75983,0.00016,21.18817]
[1777542659343,27.67,76137.65,0.0,-0.75928,0.00017,21.2157]
[1777542662363,27.67,76127.92,0.0,-0.76088,0.00016,21.13559]
[1777542663370,27.67,76129.0,0.0,-0.76071,0.00016,21.14449]
[1777542668405,27.67,76132.05,0.0,-0.7602,0.00016,21.16963]
[1777542673440,27.67,76130.9,0.0,-0.76039,0.00016,21.16029]
[1777542678474,27.67,76128.81,0.0,-0.76074,0.00016,21.14292]
[1777542683510,27.67,76127.41,0.0,-0.76097,0.00016,21.13139]
[1777542688545,27.67,76125.01,0.0,-0.76136,0.00016,21.11161]
[1777542693580,27.67,76125.22,0.0,-0.76136,0.00016,21.10952]
[1777542698614,27.67,76127.9,0.0,-0.76092,0.00016,21.13155]
[1777542703650,27.66,76126.53,0.0,-0.76114,0.00016,21.12014]
[1777542710699,27.66,76126.83,0.0,-0.7611,0.00016,21.12237]
[1777542713721,27.66,76132.02,0.0,-0.76024,0.00016,21.16513]
[1777542718759,27.67,76129.04,0.0,-0.76073,0.00016,21.14086]
[1777542723796,27.67,76132.43,0.0,-0.76016,0.00016,21.16904]
[1777542728831,27.67,76134.64,0.0,-0.7598,0.00017,21.18724]
[1777542733866,27.67,76135.56,0.0,-0.75965,0.00017,21.19486]
[1777542738901,27.67,76125.27,0.0,-0.76134,0.00016,21.11019]
[1777542739909,27.67,76115.7,0.0,-0.76291,0.00016,21.03122]
[1777542745950,27.67,76118.23,0.0,-0.76249,0.00016,21.05232]
[1777542750985,27.67,76115.47,0.0,-0.76295,0.00016,21.02949]
[1777542754005,27.67,76122.76,0.0,-0.76178,0.00016,21.08586]
[1777542758034,27.67,76128.22,0.0,-0.76088,0.00016,21.13099]
[1777542763069,27.67,76126.09,0.0,-0.76124,0.00016,21.11275]
[1777542768105,27.66,76127.91,0.0,-0.76096,0.00016,21.12687]
[1777542773140,27.66,76124.27,0.0,-0.76157,0.00016,21.09617]
[1777542778178,27.66,76123.17,0.0,-0.76177,0.00016,21.08643]
[1777542782208,27.66,76117.44,0.0,-0.76272,0.00016,21.03854]
[1777542784220,27.66,76111.27,0.0,-0.76374,0.00016,20.98728]
[1777542789259,27.66,76108.67,0.0,-0.76417,0.00016,20.96536]
[1777542794293,27.66,76105.27,0.0,-0.76474,0.00016,20.93662]
[1777542799326,27.65,76105.66,0.0,-0.76469,0.00016,20.93894]
[1777542803362,27.65,76091.22,0.0,-0.76706,0.00016,20.81822]
[1777542804368,27.65,76087.31,0.0,-0.7677,0.00016,20.78534]
[1777542809405,27.65,76084.61,0.0,-0.76815,0.00016,20.76172]
[1777542814441,27.65,76085.73,0.0,-0.76801,0.00016,20.76681]
[1777542819475,27.65,76090.71,0.0,-0.7672,0.00016,20.80863]
[1777542824510,27.65,76091.54,0.0,-0.76706,0.00016,20.81572]
[1777542829545,27.65,76091.9,0.0,-0.767,0.00016,20.81876]
[1777542834579,27.65,76089.65,0.0,-0.76737,0.00016,20.79955]
[1777542839614,27.65,76090.46,0.0,-0.76725,0.00016,20.80593]
[1777542844650,27.65,76090.87,0.0,-0.76719,0.00016,20.80906]
[1777542849692,27.65,76090.79,0.0,-0.76721,0.00016,20.80818]
[1777542855732,27.64,76090.92,0.0,-0.76719,0.00016,20.80906]
[1777542860769,27.64,76092.39,0.0,-0.76695,0.00016,20.82115]
[1777542864797,27.64,76098.14,0.0,-0.76602,0.00016,20.8691]
[1777542868825,27.64,76104.14,0.0,-0.76503,0.00016,20.91917]
[1777542873860,27.64,76104.06,0.0,-0.76507,0.00016,20.91476]
[1777542878895,27.65,76099.93,0.0,-0.76575,0.00016,20.88049]
[1777542883931,27.64,76098.62,0.0,-0.76596,0.00016,20.86955]
[1777542889972,27.65,76102.37,0.0,-0.76534,0.00016,20.90107]
[1777542895011,27.65,76102.06,0.0,-0.76539,0.00016,20.89885]
[1777542900045,27.65,76103.28,0.0,-0.76518,0.00016,20.90942]
[1777542905078,27.65,76102.93,0.0,-0.76523,0.00016,20.90685]
[1777542910115,27.65,76098.31,0.0,-0.76598,0.00016,20.8687]
[1777542915148,27.65,76098.4,0.0,-0.76596,0.00016,20.86949]
[1777542920183,27.65,76097.29,0.0,-0.76614,0.00016,20.8603]
[1777542925217,27.65,76094.29,0.0,-0.76662,0.00016,20.83558]
[1777542929246,27.65,76088.9,0.0,-0.76749,0.00016,20.79096]
[1777542934281,27.65,76084.55,0.0,-0.76821,0.00016,20.75134]
[1777542939316,27.65,76082.59,0.0,-0.76852,0.00016,20.73558]
[1777542944351,27.66,76081.16,0.0,-0.76874,0.00016,20.72424]
[1777542949386,27.66,76078.42,0.0,-0.76917,0.00016,20.70193]
[1777542954421,27.66,76073.68,0.0,-0.76992,0.00016,20.66278]
[1777542955428,27.66,76079.83,0.0,-0.76893,0.00016,20.71444]
[1777542958169,27.66,76082.61,0.0,-0.76847,0.00016,20.73796]
[1777542963489,27.66,76083.11,0.0,-0.76838,0.00016,20.74253]
[1777542968519,27.66,76083.44,0.0,-0.76832,0.00016,20.74555]
[1777542973566,27.66,76084.1,0.0,-0.76821,0.00016,20.7515]
[1777542976577,27.66,76089.77,0.0,-0.76728,0.00016,20.79922]
[1777542981611,27.66,76090.14,0.0,-0.76721,0.00016,20.803]
[1777542986647,27.67,76092.24,0.0,-0.76685,0.00016,20.82126]
[1777542991682,27.67,76095.03,0.0,-0.76641,0.00016,20.84142]
[1777542996716,27.67,76097.52,0.0,-0.76599,0.00016,20.86285]
[1777543001751,27.67,76099.34,0.0,-0.76568,0.00016,20.87867]
[1777543006786,27.67,76100.44,0.0,-0.76549,0.00016,20.88851]
[1777543011821,27.67,76102.55,0.0,-0.76513,0.00016,20.90675]
[1777543016856,27.68,76103.15,0.0,-0.76501,0.00016,20.91241]
[1777543021891,27.68,76095.4,0.0,-0.76626,0.00016,20.84868]
[1777543023905,27.68,76091.98,0.0,-0.76681,0.00016,20.82047]
[1777543028939,27.68,76087.0,0.0,-0.76761,0.00016,20.77958]
[1777543033977,27.68,76084.99,0.0,-0.76792,0.00016,20.76349]
[1777543039011,27.68,76084.53,0.0,-0.76799,0.00016,20.76025]
[1777543044046,27.68,76083.27,0.0,-0.76818,0.00016,20.75027]
[1777543049081,27.69,76081.43,0.0,-0.76846,0.00016,20.73561]
[1777543054116,27.69,76080.5,0.0,-0.76863,0.00016,20.7246]
[1777543059152,27.69,76078.49,0.0,-0.76894,0.00016,20.70845]
[1777543064187,27.69,76083.16,0.0,-0.76818,0.00016,20.74795]
[1777543068215,27.69,76088.4,0.0,-0.76732,0.00016,20.79185]
[1777543073251,27.69,76085.5,0.0,-0.76779,0.00016,20.76783]
[1777543076273,27.69,76076.13,0.0,-0.7693,0.00016,20.68982]
[1777543081309,27.69,76072.94,0.0,-0.7698,0.00016,20.66386]
[1777543086342,27.7,76072.78,0.0,-0.76981,0.00016,20.66325]
[1777543091378,27.7,76072.75,0.0,-0.7698,0.00016,20.6637]
[1777543096412,27.7,76073.23,0.0,-0.76971,0.00016,20.6684]
[1777543101447,27.7,76074.61,0.0,-0.76948,0.00016,20.68058]
[1777543106483,27.7,76074.46,0.0,-0.76949,0.00016,20.6799]
[1777543111517,27.7,76074.42,0.0,-0.76951,0.00016,20.67628]
[1777543116553,27.7,76074.94,0.0,-0.76942,0.00016,20.68119]
[1777543121588,27.71,76073.15,0.0,-0.76969,0.00016,20.66677]
[1777543123602,27.71,76079.53,0.0,-0.76866,0.00016,20.7203]
[1777543129380,27.71,76078.63,0.0,-0.7688,0.00016,20.71315]
[1777543134681,27.71,76077.99,0.0,-0.7689,0.00016,20.70811]
[1777543139716,27.71,76077.16,0.0,-0.76902,0.00016,20.70148]
[1777543144751,27.71,76077.26,0.0,-0.769,0.00016,20.70261]
[1777543149790,27.71,76076.04,0.0,-0.76919,0.00016,20.69271]
[1777543154825,27.71,76071.99,0.0,-0.76984,0.00016,20.65923]
[1777543159860,27.71,76071.74,0.0,-0.76987,0.00016,20.65765]
[1777543165904,27.71,76074.82,0.0,-0.76936,0.00016,20.6839]
[1777543170938,27.71,76074.07,0.0,-0.76948,0.00016,20.67801]
[1777543175972,27.72,76069.68,0.0,-0.7702,0.00016,20.63799]
[1777543181011,27.72,76070.63,0.0,-0.77003,0.00016,20.64657]
[1777543186046,27.72,76070.97,0.0,-0.76997,0.00016,20.64967]
[1777543191081,27.72,76064.03,0.0,-0.77109,0.00016,20.59157]
[1777543193097,27.72,76060.99,0.0,-0.77158,0.00016,20.56615]
[1777543197123,27.72,76055.47,0.0,-0.77246,0.00016,20.52007]
[1777543202157,27.72,76053.39,0.0,-0.77278,0.00016,20.50323]
[1777543207193,27.72,76053.44,0.0,-0.77276,0.00016,20.50423]
[1777543212227,27.72,76052.14,0.0,-0.77296,0.00016,20.49384]
[1777543217265,27.72,76051.42,0.0,-0.77306,0.00016,20.48827]
[1777543222302,27.72,76046.05,0.0,-0.77391,0.00016,20.44352]
[1777543223306,27.72,76040.74,0.0,-0.77475,0.00016,20.39887]
[1777543225321,27.73,76037.58,0.0,-0.77525,0.00016,20.37255]
[1777543230355,27.73,76034.6,0.0,-0.77571,0.00016,20.34823]
[1777543235389,27.73,76038.37,0.0,-0.77512,0.00016,20.37702]
[1777543240425,27.73,76035.16,0.0,-0.77561,0.00016,20.35093]
[1777543245459,27.73,76035.24,0.0,-0.77557,0.00016,20.35287]
[1777543250496,27.74,76035.08,0.0,-0.77558,0.00016,20.35272]
[1777543256538,27.74,76036.56,0.0,-0.77532,0.00016,20.36652]
[1777543260564,27.74,76046.24,0.0,-0.77376,0.00016,20.4489]
[1777543265599,27.74,76047.82,0.0,-0.77349,0.00016,20.46316]
[1777543272650,27.75,76048.73,0.0,-0.77331,0.00016,20.47229]
[1777543277685,27.75,76049.06,0.0,-0.77324,0.00016,20.47618]
[1777543282720,27.75,76052.62,0.0,-0.77265,0.00016,20.50724]
[1777543287754,27.76,76054.36,0.0,-0.77235,0.00016,20.52291]
[1777543292790,27.76,76053.16,0.0,-0.77255,0.00016,20.5101]
[1777543296819,27.76,76047.02,0.0,-0.77351,0.00016,20.45954]
[1777543298832,27.76,76045.62,0.0,-0.77372,0.00016,20.44841]
[1777543303867,27.77,76044.51,0.0,-0.77386,0.00016,20.44073]
[1777543308904,27.77,76046.1,0.0,-0.77357,0.00016,20.45581]
[1777543313937,27.77,76052.16,0.0,-0.77258,0.00016,20.50829]
[1777543318972,27.78,76055.0,0.0,-0.7721,0.00016,20.53341]
[1777543324010,27.78,76055.95,0.0,-0.77192,0.00016,20.54261]
[1777543327028,27.78,76061.32,0.0,-0.77104,0.00016,20.58837]
[1777543329045,27.78,76062.98,0.0,-0.77076,0.00016,20.60287]
[1777543334079,27.79,76058.72,0.0,-0.77143,0.00016,20.56827]
[1777543339114,27.79,76057.63,0.0,-0.77158,0.00016,20.56011]
[1777543344149,27.79,76059.78,0.0,-0.77122,0.00016,20.57906]
[1777543349206,27.79,76058.64,0.0,-0.77138,0.00016,20.57044]
[1777543354222,27.79,76059.81,0.0,-0.7712,0.00016,20.57741]
[1777543359259,27.8,76060.33,0.0,-0.77109,0.00016,20.58334]
[1777543364294,27.8,76060.12,0.0,-0.77109,0.00016,20.58311]
[1777543369331,27.81,76059.46,0.0,-0.77117,0.00016,20.57913]
[1777543374366,27.81,76059.24,0.0,-0.77117,0.00016,20.57892]
[1777543379401,27.81,76058.9,0.0,-0.77119,0.00016,20.57759]
[1777543384437,27.82,76058.55,0.0,-0.77122,0.00016,20.5762]
[1777543389475,27.82,76062.75,0.0,-0.77051,0.00016,20.61292]
[1777543394517,27.82,76063.36,0.0,-0.77039,0.00016,20.61941]
[1777543399550,27.83,76071.03,0.0,-0.76912,0.00016,20.68497]
[1777543400557,27.83,76077.94,0.0,-0.76801,0.00016,20.74262]
[1777543407606,27.83,76081.19,0.0,-0.76745,0.00016,20.77092]
[1777543412641,27.83,76085.64,0.0,-0.76675,0.00016,20.80481]
[1777543417676,27.84,76087.26,0.0,-0.76647,0.00016,20.81902]
[1777543422710,27.84,76091.14,0.0,-0.76582,0.00016,20.85186]
[1777543427746,27.84,76097.33,0.0,-0.76481,0.00016,20.90357]
[1777543432781,27.84,76097.89,0.0,-0.7647,0.00016,20.9088]
[1777543437816,27.84,76096.69,0.0,-0.76489,0.00016,20.89938]
[1777543442851,27.84,76089.19,0.0,-0.7661,0.00016,20.83796]
[1777543447887,27.84,76086.78,0.0,-0.76647,0.00016,20.81875]
[1777543452922,27.85,76085.13,0.0,-0.76672,0.00016,20.80576]
[1777543457957,27.85,76086.88,0.0,-0.76643,0.00016,20.82077]
[1777543464001,27.85,76085.21,0.0,-0.76669,0.00016,20.80746]
[1777543471780,27.85,76083.83,0.0,-0.76693,0.00016,20.79293]
[1777543476086,27.85,76077.92,0.0,-0.76787,0.00016,20.74432]
[1777543481122,27.85,76078.63,0.0,-0.76775,0.00016,20.75077]
[1777543486157,27.85,76076.91,0.0,-0.76802,0.00016,20.73655]
[1777543491192,27.85,76080.72,0.0,-0.7674,0.00016,20.76838]
[1777543497233,27.85,76079.94,0.0,-0.76752,0.00016,20.76226]
[1777543500254,27.86,76074.36,0.0,-0.76842,0.00016,20.71619]
[1777543505289,27.86,76068.37,0.0,-0.76938,0.00016,20.66654]
[1777543510324,27.86,76073.13,0.0,-0.76861,0.00016,20.70617]
[1777543516367,27.86,76074.72,0.0,-0.76836,0.00016,20.71924]
[1777543521402,27.85,76075.45,0.0,-0.76824,0.00016,20.72512]
[1777543527444,27.85,76075.81,0.0,-0.76819,0.00016,20.72784]
[1777543532479,27.85,76075.9,0.0,-0.76821,0.00016,20.72453]
[1777543537515,27.85,76079.78,0.0,-0.76759,0.00016,20.75643]
[1777543542551,27.85,76079.89,0.0,-0.76758,0.00016,20.75715]
[1777543547586,27.85,76079.11,0.0,-0.76769,0.00016,20.75107]
[1777543552621,27.85,76078.11,0.0,-0.76785,0.00016,20.74322]
[1777543554635,27.85,76083.3,0.0,-0.76701,0.00016,20.78636]
[1777543556653,27.85,76077.08,0.0,-0.76801,0.00016,20.73484]
[1777543557657,27.86,76075.54,0.0,-0.76826,0.00016,20.72214]
[1777543559669,27.86,76070.56,0.0,-0.76906,0.00016,20.6808]
[1777543564705,27.86,76067.81,0.0,-0.76949,0.00016,20.65819]
[1777543569741,27.86,76065.93,0.0,-0.7698,0.00016,20.64236]
[1777543574775,27.86,76065.89,0.0,-0.76981,0.00016,20.64199]
[1777543579810,27.86,76062.2,0.0,-0.77039,0.00016,20.61153]
[1777543580831,27.86,76056.86,0.0,-0.77124,0.00016,20.56721]
[1777543581825,27.86,76047.65,0.0,-0.77271,0.00016,20.4903]
[1777543583839,27.86,76041.95,0.0,-0.77362,0.00016,20.44277]
[1777543588874,27.86,76041.99,0.0,-0.7736,0.00016,20.44376]
[1777543593908,27.86,76043.91,0.0,-0.77331,0.00016,20.45671]
[1777543598943,27.86,76045.53,0.0,-0.77303,0.00016,20.471]
[1777543602697,27.86,76050.64,0.0,-0.77221,0.00016,20.51423]
[1777543608009,27.86,76054.7,0.0,-0.77155,0.00016,20.54873]
[1777543612768,27.87,76064.65,0.0,-0.76994,0.00016,20.63253]
[1777543616062,27.87,76067.48,0.0,-0.76947,0.00016,20.6568]
[1777543621098,27.87,76067.0,0.0,-0.76953,0.00016,20.6539]
[1777543622838,27.87,76075.21,0.0,-0.7682,0.00016,20.72244]
[1777543628146,27.87,76076.48,0.0,-0.76798,0.00016,20.73374]
[1777543633185,27.88,76079.27,0.0,-0.76751,0.00016,20.75766]
[1777543638220,27.88,76079.84,0.0,-0.7674,0.00016,20.76313]
[1777543643255,27.88,76080.06,0.0,-0.76735,0.00016,20.76592]
[1777543648289,27.88,76083.23,0.0,-0.76682,0.00016,20.79301]
[1777543653324,27.88,76083.36,0.0,-0.76681,0.00016,20.79112]
[1777543658360,27.89,76083.18,0.0,-0.76682,0.00016,20.79052]
[1777543664402,27.89,76082.12,0.0,-0.76697,0.00016,20.78286]
[1777543670445,27.89,76082.04,0.0,-0.76696,0.00016,20.78336]
[1777543677497,27.9,76082.02,0.0,-0.76694,0.00016,20.78454]
[1777543682532,27.9,76082.58,0.0,-0.76683,0.00016,20.79013]
[1777543687565,27.9,76082.22,0.0,-0.76686,0.00016,20.78812]
[1777543692602,27.9,76082.74,0.0,-0.76676,0.00016,20.79338]
[1777543697637,27.9,76088.89,0.0,-0.76575,0.00016,20.84483]
[1777543702671,27.91,76089.33,0.0,-0.76567,0.00016,20.84907]
[1777543707705,27.91,76087.88,0.0,-0.76589,0.00016,20.83784]
[1777543713748,27.91,76090.77,0.0,-0.76543,0.00016,20.85892]
[1777543718783,27.91,76088.5,0.0,-0.76577,0.00016,20.84123]
[1777543720805,27.91,76098.41,0.0,-0.76416,0.00016,20.92319]
[1777543721807,27.91,76100.76,0.0,-0.76377,0.00016,20.94263]
[1777543726888,27.92,76103.35,0.0,-0.76334,0.00016,20.96469]
[1777543729913,27.92,76096.77,0.0,-0.7644,0.00016,20.91098]
[1777543730919,27.92,76096.77,0.0,-0.76439,0.00016,20.91136]
[1777543735953,27.92,76093.41,0.0,-0.76491,0.00016,20.88499]
[1777543740990,27.92,76091.15,0.0,-0.76525,0.00016,20.86768]
[1777543746025,27.93,76090.23,0.0,-0.76537,0.00016,20.86152]
[1777543751061,27.93,76089.33,0.0,-0.76548,0.00016,20.85579]
[1777543756096,27.94,76086.49,0.0,-0.76591,0.00016,20.83407]
[1777543758110,27.94,76080.9,0.0,-0.7668,0.00016,20.78861]
[1777543763821,27.94,76076.76,0.0,-0.76743,0.00016,20.75599]
[1777543769187,27.95,76078.08,0.0,-0.76718,0.00016,20.76868]
[1777543774223,27.95,76077.53,0.0,-0.76727,0.00016,20.76167]
[1777543779258,27.95,76076.64,0.0,-0.76739,0.00016,20.75569]
[1777543785300,27.96,76076.64,0.0,-0.76736,0.00016,20.7573]
[1777543790335,27.96,76076.16,0.0,-0.76741,0.00016,20.75466]
[1777543796377,27.96,76075.92,0.0,-0.76741,0.00016,20.75427]
[1777543801412,27.97,76077.13,0.0,-0.76719,0.00016,20.76557]
[1777543806451,27.97,76077.69,0.0,-0.76708,0.00016,20.77146]
[1777543810480,27.97,76072.26,0.0,-0.76793,0.00016,20.72757]
[1777543815515,27.97,76073.12,0.0,-0.76777,0.00016,20.73552]
[1777543820550,27.98,76073.28,0.0,-0.76773,0.00016,20.73767]
[1777543824578,27.98,76078.73,0.0,-0.76684,0.00016,20.78334]
[1777543829613,27.98,76078.29,0.0,-0.76689,0.00016,20.7809]
[1777543834650,27.98,76077.63,0.0,-0.767,0.00016,20.77282]
[1777543839684,27.99,76074.84,0.0,-0.76742,0.00016,20.75106]
[1777543844718,27.99,76075.13,0.0,-0.76735,0.00016,20.75479]
[1777543849753,27.99,76077.33,0.0,-0.76697,0.00016,20.7742]
[1777543854788,28.0,76075.07,0.0,-0.76731,0.00016,20.75685]
[1777543859823,28.0,76074.54,0.0,-0.76736,0.00016,20.7538]
[1777543864858,28.0,76074.96,0.0,-0.76727,0.00016,20.75855]
[1777543870899,28.01,76075.61,0.0,-0.76714,0.00016,20.7654]
[1777543875935,28.01,76079.18,0.0,-0.76654,0.00016,20.79596]
[1777543880970,28.01,76079.32,0.0,-0.76649,0.00016,20.79837]
[1777543886006,28.02,76077.52,0.0,-0.76675,0.00016,20.78504]
[1777543891041,28.02,76076.12,0.0,-0.76696,0.00016,20.7718]
[1777543894062,28.02,76069.43,0.0,-0.76802,0.00016,20.71734]
[1777543895069,28.02,76061.98,0.0,-0.76921,0.00016,20.65607]
[1777543900104,28.03,76061.85,0.0,-0.7692,0.00016,20.65627]
[1777543905139,28.03,76066.66,0.0,-0.76841,0.00016,20.69708]
[1777543910174,28.03,76070.37,0.0,-0.7678,0.00016,20.72859]
[1777543915209,28.03,76071.66,0.0,-0.76758,0.00016,20.74006]
[1777543920244,28.03,76071.85,0.0,-0.76753,0.00016,20.74246]
[1777543925278,28.04,76071.3,0.0,-0.7676,0.00016,20.73876]
[1777543930314,28.04,76069.23,0.0,-0.76791,0.00016,20.7226]
[1777543935349,28.04,76067.99,0.0,-0.76809,0.00016,20.71324]
[1777543940384,28.04,76070.62,0.0,-0.76766,0.00016,20.73564]
[1777543945093,28.04,76076.89,0.0,-0.76664,0.00016,20.78777]
[1777543950454,28.05,76077.27,0.0,-0.76657,0.00016,20.79139]
[1777543955493,28.05,76077.84,0.0,-0.76649,0.00016,20.79322]
[1777543960525,28.05,76077.65,0.0,-0.7665,0.00016,20.79266]
[1777543965559,28.05,76077.29,0.0,-0.76653,0.00016,20.79069]
[1777543970601,28.06,76076.93,0.0,-0.76657,0.00016,20.78877]
[1777543975634,28.06,76077.38,0.0,-0.76648,0.00016,20.79352]
[1777543980666,28.06,76077.72,0.0,-0.7664,0.00016,20.79735]
[1777543991742,28.07,76080.66,0.0,-0.76589,0.00016,20.82353]
[1777543996780,28.07,76080.12,0.0,-0.76596,0.00016,20.82001]
[1777544002823,28.07,76079.83,0.0,-0.76598,0.00016,20.81872]
[1777544007858,28.07,76079.87,0.0,-0.76595,0.00016,20.81996]
[1777544012892,28.08,76079.81,0.0,-0.76597,0.00016,20.81653]
[1777544020950,28.08,76079.41,0.0,-0.76601,0.00016,20.81471]
[1777544025985,28.08,76078.56,0.0,-0.76613,0.00016,20.80869]
[1777544031021,28.08,76077.1,0.0,-0.76634,0.00016,20.79768]
[1777544033040,28.08,76066.57,0.0,-0.76803,0.00016,20.71122]
[1777544035055,28.08,76063.27,0.0,-0.76855,0.00016,20.68411]
[1777544039082,28.08,76054.04,0.0,-0.77002,0.00016,20.60821]
[1777544040138,28.08,76048.01,0.0,-0.77098,0.00016,20.5585]
[1777544042108,28.09,76035.78,0.0,-0.77292,0.00016,20.45732]
[1777544043115,28.09,76024.86,0.0,-0.77464,0.00016,20.3665]
[1777544044122,28.09,76023.95,0.0,-0.77478,0.00016,20.35901]
[1777544049158,28.09,76023.99,0.0,-0.77477,0.00016,20.35978]
[1777544054193,28.09,76022.47,0.0,-0.775,0.00016,20.34748]
[1777544059227,28.09,76022.59,0.0,-0.77497,0.00016,20.349]
[1777544064262,28.09,76023.43,0.0,-0.77483,0.00016,20.35635]
[1777544069298,28.09,76022.92,0.0,-0.7749,0.00016,20.35239]
[1777544071311,28.09,76016.12,0.0,-0.776,0.00016,20.29195]
[1777544075340,28.09,76010.89,0.0,-0.77681,0.00016,20.24874]
[1777544077353,28.09,76004.73,0.0,-0.77777,0.00016,20.19741]
[1777544079367,28.09,75999.55,0.0,-0.77858,0.00016,20.15422]
[1777544083399,28.09,75983.46,0.0,-0.78106,0.00016,20.01976]
[1777544088434,28.1,75982.88,0.0,-0.78113,0.00015,20.01633]
[1777544093469,28.1,75981.23,0.0,-0.78135,0.00015,20.00398]
[1777544098516,28.1,75986.41,0.0,-0.78052,0.00016,20.0489]
[1777544103539,28.11,75992.02,0.0,-0.77963,0.00016,20.09712]
[1777544106220,28.11,75997.19,0.0,-0.77882,0.00016,20.14081]
[1777544111595,28.11,75998.63,0.0,-0.77858,0.00016,20.15373]
[1777544113609,28.11,76004.46,0.0,-0.77766,0.00016,20.20283]
[1777544116292,28.11,76008.81,0.0,-0.77698,0.00016,20.23943]
[1777544121667,28.11,76006.72,0.0,-0.77729,0.00016,20.22297]
[1777544126703,28.12,76004.76,0.0,-0.77757,0.00016,20.20784]
[1777544131738,28.12,76006.07,0.0,-0.77737,0.00016,20.21617]
[1777544136775,28.12,76007.45,0.0,-0.77712,0.00016,20.22943]
[1777544141807,28.13,76010.2,0.0,-0.77666,0.00016,20.25405]
[1777544146843,28.13,76005.26,0.0,-0.7774,0.00016,20.21443]
[1777544151879,28.13,76006.09,0.0,-0.77724,0.00016,20.22305]
[1777544156913,28.14,76008.58,0.0,-0.77682,0.00016,20.24537]
[1777544161948,28.14,76006.2,0.0,-0.77716,0.00016,20.22696]
[1777544164968,28.14,76000.04,0.0,-0.7781,0.00016,20.17643]
[1777544170006,28.15,75999.93,0.0,-0.77809,0.00016,20.17724]
[1777544175039,28.15,75994.76,0.0,-0.77888,0.00016,20.13476]
[1777544180083,28.15,75996.28,0.0,-0.77863,0.00016,20.14789]
[1777544185113,28.15,76000.7,0.0,-0.77793,0.00016,20.18543]
[1777544190148,28.15,76001.55,0.0,-0.77779,0.00016,20.19332]
[1777544195183,28.15,76000.93,0.0,-0.7779,0.00016,20.185]
[1777544200218,28.16,75997.19,0.0,-0.77847,0.00016,20.15448]
[1777544205253,28.16,75997.61,0.0,-0.77838,0.00016,20.15879]
[1777544210288,28.16,75998.45,0.0,-0.77824,0.00016,20.16657]
[1777544215323,28.16,75998.17,0.0,-0.77827,0.00016,20.16495]
[1777544216335,28.16,75988.16,0.0,-0.77982,0.00016,20.08127]
[1777544221366,28.16,75987.52,0.0,-0.77991,0.00016,20.07656]
[1777544226401,28.16,75982.57,0.0,-0.78066,0.00015,20.03584]
[1777544230429,28.17,75977.82,0.0,-0.78139,0.00015,19.99645]
[1777544235464,28.17,75979.02,0.0,-0.78119,0.00015,20.00714]
[1777544240498,28.17,75980.62,0.0,-0.78093,0.00015,20.0212]
[1777544245534,28.17,75980.19,0.0,-0.78098,0.00015,20.01827]
[1777544250570,28.17,75980.2,0.0,-0.78097,0.00015,20.01913]
[1777544253590,28.17,75986.11,0.0,-0.78007,0.00016,20.06524]
[1777544254596,28.17,75991.77,0.0,-0.77919,0.00016,20.11284]
[1777544255604,28.17,76002.92,0.0,-0.77745,0.00016,20.20613]
[1777544260639,28.17,76003.1,0.0,-0.77742,0.00016,20.2081]
[1777544265674,28.18,76001.52,0.0,-0.77765,0.00016,20.19546]
[1777544270713,28.18,76002.89,0.0,-0.77743,0.00016,20.20741]
[1777544275749,28.18,75997.82,0.0,-0.77821,0.00016,20.16561]
[1777544280783,28.18,75996.34,0.0,-0.77842,0.00016,20.154]
[1777544285885,28.18,75998.16,0.0,-0.77813,0.00016,20.16998]
[1777544290917,28.18,75998.71,0.0,-0.77803,0.00016,20.17532]
[1777544295952,28.19,76000.95,0.0,-0.77766,0.00016,20.19472]
[1777544300989,28.19,76007.67,0.0,-0.7766,0.00016,20.25132]
[1777544306024,28.19,76006.9,0.0,-0.77672,0.00016,20.24528]
[1777544311060,28.19,76006.71,0.0,-0.77677,0.00016,20.2402]
[1777544316094,28.19,76005.55,0.0,-0.77694,0.00016,20.23091]
[1777544321129,28.19,76006.81,0.0,-0.77674,0.00016,20.24181]
[1777544326164,28.19,76005.95,0.0,-0.77686,0.00016,20.23502]
[1777544331199,28.19,76009.58,0.0,-0.77628,0.00016,20.26612]
[1777544336234,28.19,76006.91,0.0,-0.77669,0.00016,20.24437]
[1777544341269,28.2,76006.61,0.0,-0.77673,0.00016,20.24225]
[1777544346304,28.2,76008.56,0.0,-0.77642,0.00016,20.25881]
[1777544350332,28.2,76002.35,0.0,-0.77738,0.00016,20.20735]
[1777544354361,28.2,75996.17,0.0,-0.77833,0.00016,20.15634]
[1777544358388,28.2,75990.9,0.0,-0.77914,0.00016,20.11286]
[1777544363423,28.2,75990.95,0.0,-0.77912,0.00016,20.11395]
[1777544368458,28.2,75990.37,0.0,-0.77919,0.00016,20.10987]
[1777544373493,28.2,75987.66,0.0,-0.77962,0.00016,20.08433]
[1777544378527,28.21,75984.51,0.0,-0.7801,0.00015,20.05866]
[1777544380543,28.21,75979.33,0.0,-0.78089,0.00015,20.0156]
[1777544385577,28.21,75981.09,0.0,-0.78061,0.00015,20.03125]
[1777544390612,28.21,75980.58,0.0,-0.78067,0.00015,20.02785]
[1777544395647,28.21,75981.04,0.0,-0.78058,0.00015,20.03266]
[1777544400698,28.21,75973.9,0.0,-0.78167,0.00015,19.97356]
[1777544401703,28.22,75967.47,0.0,-0.78265,0.00015,19.91977]
[1777544406744,28.22,75971.54,0.0,-0.78202,0.00015,19.95434]
[1777544411774,28.22,75972.17,0.0,-0.78192,0.00015,19.95988]
[1777544416811,28.22,75972.42,0.0,-0.78187,0.00015,19.96218]
[1777544421845,28.22,75976.73,0.0,-0.7812,0.00015,19.99894]
[1777544423859,28.22,75970.5,0.0,-0.78215,0.00015,19.94691]
[1777544428893,28.22,75972.75,0.0,-0.7818,0.00015,19.96598]
[1777544433928,28.22,75974.01,0.0,-0.78164,0.00015,19.97268]
[1777544438545,28.22,75984.37,0.0,-0.78003,0.00015,20.05976]
[1777544439973,28.22,75986.96,0.0,-0.77963,0.00016,20.08155]
[1777544445010,28.22,75985.2,0.0,-0.7799,0.00015,20.06698]
[1777544448616,28.22,75977.46,0.0,-0.78109,0.00015,20.00226]
[1777544450049,28.22,75976.67,0.0,-0.78121,0.00015,19.99582]
[1777544454070,28.22,75985.09,0.0,-0.7799,0.00015,20.06673]
[1777544455079,28.22,75986.48,0.0,-0.77969,0.00015,20.07838]
[1777544460118,28.22,75986.96,0.0,-0.77961,0.00015,20.08248]
[1777544465152,28.22,75988.21,0.0,-0.77941,0.00016,20.09346]
[1777544470187,28.23,75984.73,0.0,-0.77993,0.00015,20.0653]
[1777544476229,28.23,75985.63,0.0,-0.77976,0.00015,20.07417]
[1777544481264,28.23,75987.1,0.0,-0.77951,0.00015,20.08753]
[1777544486300,28.23,75986.98,0.0,-0.77951,0.00015,20.08757]
[1777544491335,28.24,75985.71,0.0,-0.77972,0.00015,20.07417]
[1777544496370,28.24,75986.06,0.0,-0.77964,0.00015,20.07813]
[1777544501405,28.24,75987.51,0.0,-0.7794,0.00015,20.09119]
[1777544506440,28.24,75989.07,0.0,-0.77914,0.00016,20.10504]
[1777544511475,28.24,75989.71,0.0,-0.77903,0.00016,20.11114]
[1777544516510,28.25,75990.18,0.0,-0.77894,0.00016,20.11579]
[1777544521545,28.25,75991.03,0.0,-0.7788,0.00016,20.12357]
[1777544524569,28.25,76002.76,0.0,-0.77696,0.00016,20.22164]
[1777544525575,28.25,76005.77,0.0,-0.77649,0.00016,20.24669]
[1777544530610,28.25,76001.18,0.0,-0.77721,0.00016,20.20859]
[1777544535645,28.25,76002.06,0.0,-0.77707,0.00016,20.21603]
[1777544540680,28.25,76001.85,0.0,-0.7771,0.00016,20.21429]
[1777544545715,28.25,76003.17,0.0,-0.7769,0.00016,20.22528]
[1777544550751,28.25,76004.7,0.0,-0.77666,0.00016,20.23795]
[1777544555787,28.25,76008.02,0.0,-0.77617,0.00016,20.26147]
[1777544560822,28.25,76007.85,0.0,-0.7762,0.00016,20.25991]
[1777544565856,28.25,76007.63,0.0,-0.77624,0.00016,20.25799]
[1777544575924,28.25,76007.5,0.0,-0.77626,0.00016,20.25684]
[1777544580963,28.25,76008.92,0.0,-0.77604,0.00016,20.26862]
[1777544586002,28.25,76009.47,0.0,-0.77596,0.00016,20.273]
[1777544594055,28.25,76009.0,0.0,-0.77603,0.00016,20.26903]
[1777544599686,28.25,76008.71,0.0,-0.77608,0.00016,20.26664]
[1777544605135,28.25,76007.97,0.0,-0.77619,0.00016,20.26052]
[1777544610169,28.25,76007.78,0.0,-0.77622,0.00016,20.259]
[1777544615205,28.25,75998.67,0.0,-0.77767,0.00016,20.17945]
[1777544616211,28.25,75997.91,0.0,-0.77778,0.00016,20.17323]
[1777544621245,28.25,75999.04,0.0,-0.7776,0.00016,20.18316]
[1777544626282,28.25,76000.21,0.0,-0.77741,0.00016,20.19337]
[1777544631316,28.25,75999.88,0.0,-0.77745,0.00016,20.1911]
[1777544634337,28.25,75995.19,0.0,-0.77817,0.00016,20.15243]
[1777544639968,28.25,75994.35,0.0,-0.77828,0.00016,20.14655]
[1777544642395,28.26,75988.6,0.0,-0.77916,0.00016,20.09904]
[1777544644409,28.26,75986.74,0.0,-0.77944,0.00015,20.08408]
[1777544650037,28.26,75985.63,0.0,-0.77958,0.00015,20.07657]
[1777544655486,28.27,75981.27,0.0,-0.78022,0.00015,20.04183]
[1777544660522,28.27,75981.93,0.0,-0.78009,0.00015,20.04904]
[1777544665557,28.27,75982.66,0.0,-0.77994,0.00015,20.05668]
[1777544670592,28.28,75980.22,0.0,-0.78029,0.00015,20.03779]
[1777544675628,28.28,75980.27,0.0,-0.78029,0.00015,20.0356]
[1777544681670,28.28,75981.79,0.0,-0.78004,0.00015,20.04893]
[1777544686705,28.28,75978.31,0.0,-0.78057,0.00015,20.02038]
[1777544691741,28.28,75976.41,0.0,-0.78085,0.00015,20.0051]
[1777544693755,28.28,75971.3,0.0,-0.78164,0.00015,19.96246]
[1777544698790,28.28,75969.65,0.0,-0.78189,0.00015,19.94874]
[1777544703828,28.28,75965.03,0.0,-0.7826,0.00015,19.91024]
[1777544708860,28.28,75963.81,0.0,-0.78278,0.00015,19.90032]
[1777544713896,28.29,75963.9,0.0,-0.78276,0.00015,19.90143]
[1777544718930,28.29,75961.59,0.0,-0.7831,0.00015,19.88253]
[1777544723965,28.29,75961.57,0.0,-0.7831,0.00015,19.88277]
[1777544726988,28.29,75953.6,0.0,-0.78431,0.00015,19.8162]
[1777544732022,28.29,75952.93,0.0,-0.78443,0.00015,19.80736]
[1777544735042,28.29,75947.37,0.0,-0.78527,0.00015,19.76111]
[1777544740077,28.29,75946.37,0.0,-0.7854,0.00015,19.75378]
[1777544745114,28.3,75945.69,0.0,-0.78549,0.00015,19.74906]
[1777544750752,28.3,75946.29,0.0,-0.78538,0.00015,19.75515]
[1777544757197,28.3,75945.78,0.0,-0.78543,0.00015,19.75225]
[1777544762231,28.3,75946.9,0.0,-0.78524,0.00015,19.76261]
[1777544770892,28.31,75946.15,0.0,-0.78533,0.00015,19.75774]
[1777544776330,28.31,75945.72,0.0,-0.78537,0.00015,19.7552]
[1777544781366,28.31,75945.31,0.0,-0.78542,0.00015,19.75265]
[1777544789423,28.31,75949.83,0.0,-0.78471,0.00015,19.79185]
[1777544794458,28.31,75955.75,0.0,-0.78382,0.00015,19.83831]
[1777544799492,28.32,75957.99,0.0,-0.78346,0.00015,19.85767]
[1777544804529,28.32,75958.46,0.0,-0.78338,0.00015,19.86211]
[1777544809564,28.32,75962.48,0.0,-0.78276,0.00015,19.89625]
[1777544814599,28.32,75966.44,0.0,-0.78214,0.00015,19.92986]
[1777544819634,28.32,75967.38,0.0,-0.78199,0.00015,19.93797]
[1777544824670,28.32,75968.47,0.0,-0.78182,0.00015,19.94732]
[1777544825676,28.32,75974.14,0.0,-0.78095,0.00015,19.99475]
[1777544827691,28.32,75976.64,0.0,-0.78056,0.00015,20.01558]
[1777544832726,28.32,75973.69,0.0,-0.78102,0.00015,19.99083]
[1777544837760,28.32,75974.21,0.0,-0.78094,0.00015,19.99517]
[1777544842795,28.32,75975.06,0.0,-0.78081,0.00015,20.00226]
[1777544847832,28.32,75980.14,0.0,-0.78002,0.00015,20.04461]
[1777544852867,28.32,75981.52,0.0,-0.77983,0.00015,20.05276]
[1777544857901,28.32,75986.0,0.0,-0.77913,0.00015,20.09051]
[1777544862936,28.32,75986.77,0.0,-0.779,0.00015,20.09718]
[1777544867972,28.32,75986.88,0.0,-0.77898,0.00015,20.09842]
[1777544873007,28.32,75987.56,0.0,-0.77887,0.00015,20.10447]
[1777544878043,28.33,75985.67,0.0,-0.77915,0.00015,20.08916]
[1777544883078,28.33,75984.15,0.0,-0.77938,0.00015,20.07706]
[1777544888112,28.33,75983.57,0.0,-0.77946,0.00015,20.07266]
[1777544893148,28.33,75981.32,0.0,-0.7798,0.00015,20.05437]
[1777544896168,28.33,75975.89,0.0,-0.78063,0.00015,20.00927]
[1777544901203,28.33,75974.77,0.0,-0.78081,0.00015,19.99993]
[1777544906238,28.33,75971.88,0.0,-0.78125,0.00015,19.97583]
[1777544910266,28.33,75963.81,0.0,-0.78249,0.00015,19.90847]
[1777544913287,28.33,75958.65,0.0,-0.7833,0.00015,19.86166]
[1777544917316,28.33,75951.77,0.0,-0.78435,0.00015,19.80443]
[1777544922350,28.33,75948.45,0.0,-0.78484,0.00015,19.77728]
[1777544924364,28.33,75939.92,0.0,-0.78614,0.00015,19.7056]
[1777544929399,28.33,75942.84,0.0,-0.78569,0.00015,19.73045]
[1777544934434,28.33,75942.84,0.0,-0.78568,0.00015,19.73103]
[1777544939469,28.34,75942.93,0.0,-0.78564,0.00015,19.73296]
[1777544944504,28.34,75941.48,0.0,-0.78584,0.00015,19.72192]
[1777544949541,28.34,75942.21,0.0,-0.78571,0.00015,19.72921]
[1777544954576,28.34,75937.27,0.0,-0.78644,0.00015,19.68882]
[1777544959611,28.35,75931.24,0.0,-0.78733,0.00015,19.6392]
[1777544964647,28.35,75932.56,0.0,-0.78712,0.00015,19.65099]
[1777544969682,28.35,75933.63,0.0,-0.78694,0.00015,19.66076]
[1777544974717,28.35,75932.05,0.0,-0.78719,0.00015,19.64433]
[1777544979754,28.35,75931.03,0.0,-0.78733,0.00015,19.63654]
[1777544984787,28.36,75930.86,0.0,-0.78734,0.00015,19.63604]
[1777544989821,28.36,75930.78,0.0,-0.78734,0.00015,19.63635]
[1777544994857,28.36,75931.45,0.0,-0.78722,0.00015,19.64295]
[1777544999898,28.36,75931.06,0.0,-0.78726,0.00015,19.6406]
[1777545001907,28.36,75941.26,0.0,-0.7857,0.00015,19.72701]
[1777545002980,28.36,75947.44,0.0,-0.78475,0.00015,19.77911]
[1777545003940,28.36,75961.37,0.0,-0.78262,0.00015,19.89596]
[1777545004945,28.36,75981.47,0.0,-0.77953,0.00015,20.06357]
[1777545006955,28.37,75972.89,0.0,-0.78085,0.00015,19.99232]
[1777545007960,28.37,75963.17,0.0,-0.78234,0.00015,19.91134]
[1777545009976,28.37,75972.96,0.0,-0.78083,0.00015,19.99357]
[1777545010984,28.37,75982.11,0.0,-0.77941,0.00015,20.06987]
[1777545012998,28.37,75976.3,0.0,-0.78031,0.00015,20.02163]
[1777545018035,28.37,75978.21,0.0,-0.78001,0.00015,20.03779]
[1777545023070,28.37,75979.1,0.0,-0.77987,0.00015,20.04546]
[1777545028106,28.37,75983.45,0.0,-0.77919,0.00015,20.08165]
[1777545033142,28.37,75986.36,0.0,-0.77877,0.00015,20.10202]
[1777545038177,28.37,75984.06,0.0,-0.77911,0.00015,20.08373]
[1777545043212,28.37,75987.07,0.0,-0.77863,0.00015,20.10949]
[1777545048248,28.37,75987.88,0.0,-0.77849,0.00015,20.11691]
[1777545053281,28.38,75989.11,0.0,-0.77829,0.00015,20.12786]
[1777545060336,28.38,75986.55,0.0,-0.77866,0.00015,20.10756]
[1777545065369,28.38,75989.99,0.0,-0.77811,0.00015,20.13701]
[1777545069398,28.38,75996.5,0.0,-0.7771,0.00016,20.19126]
[1777545074432,28.38,75998.0,0.0,-0.77686,0.00016,20.20391]
[1777545079468,28.38,75999.91,0.0,-0.77656,0.00016,20.21985]
[1777545082488,28.38,76006.14,0.0,-0.77559,0.00016,20.27131]
[1777545087526,28.38,76005.73,0.0,-0.77566,0.00016,20.26775]
[1777545088538,28.38,75999.59,0.0,-0.77662,0.00016,20.21696]
[1777545089540,28.38,75997.36,0.0,-0.77696,0.00016,20.19854]
[1777545094575,28.38,75994.67,0.0,-0.7774,0.00016,20.17263]
[1777545099610,28.38,75994.54,0.0,-0.77742,0.00016,20.17195]
[1777545104645,28.38,75999.37,0.0,-0.77666,0.00016,20.21227]
[1777545109681,28.38,75999.48,0.0,-0.77664,0.00016,20.21341]
[1777545114718,28.38,75994.85,0.0,-0.77735,0.00016,20.17545]
[1777545116734,28.38,75989.7,0.0,-0.77814,0.00015,20.13297]
[1777545121778,28.39,75992.12,0.0,-0.77776,0.00016,20.15364]
[1777545123406,28.39,75969.38,0.0,-0.78127,0.00015,19.96457]
[1777545124792,28.39,75960.63,0.0,-0.78261,0.00015,19.89179]
[1777545125799,28.39,75974.79,0.0,-0.78043,0.00015,20.00997]
[1777545126806,28.39,75981.13,0.0,-0.77945,0.00015,20.06276]
[1777545129827,28.39,75986.2,0.0,-0.77866,0.00015,20.10529]
[1777545134862,28.39,75993.95,0.0,-0.77745,0.00016,20.17006]
[1777545139897,28.39,76000.05,0.0,-0.7765,0.00016,20.22084]
[1777545144932,28.39,76001.99,0.0,-0.77619,0.00016,20.23713]
[1777545149967,28.39,76003.69,0.0,-0.77592,0.00016,20.2513]
[1777545155003,28.39,76000.1,0.0,-0.77651,0.00016,20.21794]
[1777545160038,28.39,76002.64,0.0,-0.77611,0.00016,20.23911]
[1777545162050,28.39,76009.34,0.0,-0.77506,0.00016,20.29445]
[1777545164065,28.39,76013.66,0.0,-0.77438,0.00016,20.33025]
[1777545169100,28.39,76016.66,0.0,-0.77391,0.00016,20.35518]
[1777545174136,28.39,76016.49,0.0,-0.77393,0.00016,20.35394]
[1777545179169,28.39,76018.05,0.0,-0.77368,0.00016,20.36701]
[1777545184206,28.39,76015.24,0.0,-0.77412,0.00016,20.34402]
[1777545189241,28.39,76020.6,0.0,-0.77328,0.00016,20.38822]
[1777545192262,28.39,76027.46,0.0,-0.7722,0.00016,20.44484]
[1777545197295,28.4,76025.99,0.0,-0.77242,0.00016,20.43308]
[1777545199310,28.4,76018.89,0.0,-0.77353,0.00016,20.37501]
[1777545204345,28.4,76018.69,0.0,-0.77355,0.00016,20.37403]
[1777545209381,28.4,76021.91,0.0,-0.77304,0.00016,20.4009]
[1777545214416,28.4,76025.88,0.0,-0.77243,0.00016,20.43004]
[1777545219450,28.4,76023.12,0.0,-0.77286,0.00016,20.40766]
[1777545221464,28.4,76029.95,0.0,-0.77179,0.00016,20.46379]
[1777545226499,28.4,76036.83,0.0,-0.7707,0.00016,20.52019]
[1777545229520,28.4,76042.98,0.0,-0.76974,0.00016,20.57023]
[1777545234555,28.4,76041.24,0.0,-0.77002,0.00016,20.55555]
[1777545239590,28.4,76041.26,0.0,-0.77003,0.00016,20.55535]
[1777545243618,28.4,76031.36,0.0,-0.77159,0.00016,20.47403]
[1777545244627,28.4,76023.94,0.0,-0.77276,0.00016,20.41311]
[1777545248653,28.4,76016.31,0.0,-0.77396,0.00016,20.35031]
[1777545251674,28.4,76010.57,0.0,-0.77485,0.00016,20.30319]
[1777545256709,28.4,76010.59,0.0,-0.77484,0.00016,20.30361]
[1777545258723,28.4,76005.1,0.0,-0.7757,0.00016,20.25843]
[1777545264390,28.4,76005.04,0.0,-0.77571,0.00016,20.25788]
[1777545269801,28.4,76001.61,0.0,-0.77624,0.00016,20.22948]
[1777545274836,28.4,76001.48,0.0,-0.77629,0.00016,20.22443]
[1777545279871,28.4,76002.51,0.0,-0.77612,0.00016,20.23344]
[1777545285915,28.4,76001.54,0.0,-0.77626,0.00016,20.22604]
[1777545290951,28.4,76000.69,0.0,-0.77638,0.00016,20.21953]
[1777545295985,28.4,75999.44,0.0,-0.77657,0.00016,20.2096]
[1777545297998,28.4,75991.96,0.0,-0.77773,0.00016,20.14776]
[1777545303034,28.4,75995.83,0.0,-0.77713,0.00016,20.18002]
[1777545308070,28.4,75989.57,0.0,-0.7781,0.00015,20.12824]
[1777545309075,28.4,75983.62,0.0,-0.77901,0.00015,20.079]
[1777545314743,28.41,75982.1,0.0,-0.77924,0.00015,20.06705]
[1777545318139,28.41,75990.48,0.0,-0.77793,0.00015,20.13694]
[1777545320154,28.41,75995.94,0.0,-0.77708,0.00016,20.18216]
[1777545324182,28.41,76001.87,0.0,-0.77616,0.00016,20.23147]
[1777545329216,28.41,76004.27,0.0,-0.77578,0.00016,20.25167]
[1777545335258,28.41,76006.29,0.0,-0.77548,0.00016,20.26491]
[1777545336265,28.41,76012.9,0.0,-0.77445,0.00016,20.3194]
[1777545338279,28.41,76021.22,0.0,-0.77315,0.00016,20.38774]
[1777545341300,28.41,76027.58,0.0,-0.77215,0.00016,20.43985]
[1777545342307,28.41,76042.5,0.0,-0.7698,0.00016,20.562]
[1777545347342,28.41,76038.24,0.0,-0.77048,0.00016,20.52691]
[1777545352377,28.41,76040.32,0.0,-0.77016,0.00016,20.54361]
[1777545357411,28.41,76044.63,0.0,-0.76948,0.00016,20.5784]
[1777545361440,28.41,76051.78,0.0,-0.76836,0.00016,20.63644]
[1777545364461,28.41,76045.74,0.0,-0.76932,0.00016,20.58699]
[1777545369496,28.4,76049.05,0.0,-0.7688,0.00016,20.61349]
[1777545374531,28.4,76049.9,0.0,-0.76868,0.00016,20.6199]
[1777545379567,28.4,76052.62,0.0,-0.76826,0.00016,20.64162]
[1777545384601,28.4,76056.52,0.0,-0.76764,0.00016,20.67316]
[1777545387622,28.4,76063.3,0.0,-0.76657,0.00016,20.728]
[1777545392658,28.4,76063.16,0.0,-0.76663,0.00016,20.72255]
[1777545396690,28.4,76057.76,0.0,-0.76749,0.00016,20.67838]
[1777545397697,28.4,76052.43,0.0,-0.76834,0.00016,20.63498]
[1777545402731,28.4,76052.57,0.0,-0.76831,0.00016,20.63648]
[1777545407783,28.4,76052.47,0.0,-0.76833,0.00016,20.63556]
[1777545412806,28.4,76052.28,0.0,-0.76836,0.00016,20.63372]
[1777545417842,28.4,76048.77,0.0,-0.76893,0.00016,20.60473]
[1777545420862,28.4,76043.07,0.0,-0.76984,0.00016,20.55762]
[1777545425896,28.4,76037.28,0.0,-0.77076,0.00016,20.50991]
[1777545430932,28.39,76034.92,0.0,-0.77114,0.00016,20.49027]
[1777545432947,28.39,76027.72,0.0,-0.77228,0.00016,20.43115]
[1777545437982,28.39,76026.92,0.0,-0.7724,0.00016,20.42458]
[1777545443017,28.39,76022.56,0.0,-0.77309,0.00016,20.38873]
[1777545445658,28.39,76017.03,0.0,-0.77395,0.00016,20.34327]
[1777545451076,28.39,76015.78,0.0,-0.77417,0.00016,20.32946]
[1777545456106,28.4,76018.12,0.0,-0.7738,0.00016,20.34902]
[1777545461141,28.4,76019.26,0.0,-0.77362,0.00016,20.35858]
[1777545466177,28.4,76021.9,0.0,-0.7732,0.00016,20.38037]
[1777545471212,28.4,76021.55,0.0,-0.77326,0.00016,20.3775]
[1777545475868,28.4,76028.74,0.0,-0.77213,0.00016,20.43653]
[1777545481282,28.39,76030.0,0.0,-0.77194,0.00016,20.44632]
[1777545486317,28.39,76029.73,0.0,-0.77199,0.00016,20.44375]
[1777545491352,28.39,76030.01,0.0,-0.77195,0.00016,20.44575]
[1777545496390,28.39,76026.92,0.0,-0.77244,0.00016,20.42014]
[1777545501422,28.39,76024.28,0.0,-0.77286,0.00016,20.39832]
[1777545506457,28.39,76023.48,0.0,-0.77299,0.00016,20.39159]
[1777545511491,28.39,76022.68,0.0,-0.77314,0.00016,20.38103]
[1777545516527,28.39,76019.16,0.0,-0.7737,0.00016,20.35196]
[1777545521563,28.39,76015.29,0.0,-0.7743,0.00016,20.32017]
[1777545526597,28.39,76015.78,0.0,-0.77423,0.00016,20.32424]
[1777545531646,28.39,76029.4,0.0,-0.77209,0.00016,20.43619]
[1777545532644,28.39,76029.4,0.0,-0.77209,0.00016,20.43619]
[1777545533649,28.39,76035.04,0.0,-0.7712,0.00016,20.48239]
[1777545538684,28.39,76035.21,0.0,-0.77118,0.00016,20.4835]
[1777545543723,28.39,76035.0,0.0,-0.77123,0.00016,20.48088]
[1777545548758,28.39,76031.31,0.0,-0.77184,0.00016,20.44942]
[1777545553791,28.38,76031.6,0.0,-0.7718,0.00016,20.45113]
[1777545557824,28.38,76025.23,0.0,-0.77282,0.00016,20.39818]
[1777545561851,28.38,76020.0,0.0,-0.77364,0.00016,20.35494]
[1777545563865,28.38,76014.68,0.0,-0.77448,0.00016,20.3111]
[1777545566886,28.38,76007.77,0.0,-0.77556,0.00016,20.2542]
[1777545571921,28.38,76006.38,0.0,-0.77579,0.00016,20.23926]
[1777545576960,28.38,76008.19,0.0,-0.7755,0.00016,20.2546]
[1777545581991,28.39,76008.66,0.0,-0.77542,0.00016,20.25916]
[1777545587026,28.39,76011.56,0.0,-0.77495,0.00016,20.28354]
[1777545590047,28.39,76017.2,0.0,-0.77407,0.00016,20.33034]
[1777545592061,28.39,76021.73,0.0,-0.77335,0.00016,20.36781]
[1777545597097,28.39,76020.46,0.0,-0.77355,0.00016,20.3575]
[1777545602132,28.39,76015.33,0.0,-0.77434,0.00016,20.31573]
[1777545607169,28.39,76018.79,0.0,-0.77379,0.00016,20.34479]
[1777545611201,28.39,76012.97,0.0,-0.77469,0.00016,20.29736]
[1777545616862,28.39,76010.45,0.0,-0.77507,0.00016,20.27743]
[1777545622281,28.39,76003.81,0.0,-0.7761,0.00016,20.22292]
[1777545628322,28.39,76003.44,0.0,-0.77616,0.00016,20.2197]
[1777545633356,28.39,76005.41,0.0,-0.77588,0.00016,20.23196]
[1777545638391,28.39,76006.59,0.0,-0.7757,0.00016,20.24158]
[1777545643427,28.39,76007.85,0.0,-0.77551,0.00016,20.25191]
[1777545648462,28.39,76011.85,0.0,-0.77488,0.00016,20.28477]
[1777545653498,28.39,76014.65,0.0,-0.77445,0.00016,20.30755]
[1777545658532,28.39,76014.93,0.0,-0.77441,0.00016,20.30954]
[1777545663567,28.39,76012.4,0.0,-0.77481,0.00016,20.28853]
[1777545668602,28.39,76013.35,0.0,-0.77467,0.00016,20.29616]
[1777545674643,28.39,76013.49,0.0,-0.77465,0.00016,20.29714]
[1777545679679,28.39,76013.84,0.0,-0.7746,0.00016,20.29983]
[1777545684715,28.39,76014.02,0.0,-0.77457,0.00016,20.30115]
[1777545689750,28.39,76013.36,0.0,-0.77468,0.00016,20.29561]
[1777545694785,28.39,76009.62,0.0,-0.77529,0.00016,20.26087]
[1777545699822,28.39,76011.22,0.0,-0.77504,0.00016,20.27417]
[1777545704857,28.39,76008.52,0.0,-0.77545,0.00016,20.25236]
[1777545706871,28.39,76001.77,0.0,-0.7765,0.00016,20.19677]
[1777545708883,28.39,75996.41,0.0,-0.77733,0.00016,20.15256]
[1777545710898,28.39,75987.52,0.0,-0.7787,0.00015,20.07944]
[1777545715933,28.4,75984.47,0.0,-0.77915,0.00015,20.05544]
[1777545720968,28.4,75986.72,0.0,-0.77878,0.00015,20.07529]
[1777545726006,28.4,75986.77,0.0,-0.77875,0.00015,20.07651]
[1777545731045,28.4,75985.03,0.0,-0.779,0.00015,20.06339]
[1777545736074,28.41,75987.96,0.0,-0.77852,0.00015,20.08876]
[1777545741113,28.41,75990.3,0.0,-0.77814,0.00015,20.10906]
[1777545746147,28.41,75991.21,0.0,-0.77799,0.00016,20.11739]
[1777545750176,28.41,75997.63,0.0,-0.77698,0.00016,20.17102]
[1777545755211,28.41,76000.09,0.0,-0.77662,0.00016,20.18795]
[1777545760246,28.41,76000.39,0.0,-0.77656,0.00016,20.19096]
[1777545765281,28.42,75998.65,0.0,-0.77682,0.00016,20.17728]
[1777545770317,28.42,76006.74,0.0,-0.77554,0.00016,20.24491]
[1777545772330,28.42,76012.84,0.0,-0.77458,0.00016,20.29587]
[1777545777988,28.42,76003.09,0.0,-0.77608,0.00016,20.21642]
[1777545779381,28.42,76002.01,0.0,-0.77624,0.00016,20.20781]
[1777545781404,28.42,75993.06,0.0,-0.77763,0.00016,20.13409]
[1777545783420,28.42,75984.23,0.0,-0.77899,0.00015,20.06121]
[1777545785444,28.42,75977.69,0.0,-0.77999,0.00015,20.0073]
[1777545788063,28.43,75971.34,0.0,-0.78095,0.00015,19.95524]
[1777545793488,28.43,75974.37,0.0,-0.78046,0.00015,19.9818]
[1777545798523,28.43,75976.63,0.0,-0.78009,0.00015,20.00184]
[1777545803558,28.43,75979.88,0.0,-0.77957,0.00015,20.02993]
[1777545809602,28.44,75979.74,0.0,-0.77957,0.00015,20.02996]
[1777545815643,28.44,75978.28,0.0,-0.7798,0.00015,20.01504]
[1777545820678,28.44,75978.49,0.0,-0.77975,0.00015,20.01758]
[1777545823699,28.44,75985.37,0.0,-0.77868,0.00015,20.07502]
[1777545828344,28.44,75989.58,0.0,-0.77802,0.00015,20.11016]
[1777545833769,28.44,75990.78,0.0,-0.77783,0.00015,20.12029]
[1777545838806,28.44,75992.77,0.0,-0.77752,0.00016,20.13689]
[1777545840818,28.44,75999.59,0.0,-0.77646,0.00016,20.19322]
[1777545845852,28.44,76002.86,0.0,-0.77596,0.00016,20.21986]
[1777545850888,28.44,76000.82,0.0,-0.77629,0.00016,20.20275]
[1777545855923,28.44,75999.2,0.0,-0.77654,0.00016,20.18921]
[1777545860958,28.44,75997.81,0.0,-0.77676,0.00016,20.17749]
[1777545865993,28.44,75996.56,0.0,-0.77696,0.00016,20.16683]
[1777545871027,28.44,76000.59,0.0,-0.77637,0.00016,20.19601]
[1777545876062,28.44,75999.32,0.0,-0.77655,0.00016,20.18612]
[1777545881099,28.44,75997.59,0.0,-0.77681,0.00016,20.17241]
[1777545885127,28.44,75990.12,0.0,-0.77796,0.00015,20.11099]
[1777545890162,28.44,75992.39,0.0,-0.77761,0.00016,20.13001]
[1777545895197,28.44,75992.48,0.0,-0.77759,0.00016,20.13097]
[1777545900233,28.44,75995.28,0.0,-0.77715,0.00016,20.15423]
[1777545902247,28.44,76009.91,0.0,-0.77487,0.00016,20.27493]
[1777545907282,28.45,76008.38,0.0,-0.7751,0.00016,20.26296]
[1777545912319,28.45,76011.98,0.0,-0.77452,0.00016,20.29344]
[1777545917355,28.45,76012.17,0.0,-0.77448,0.00016,20.29571]
[1777545922390,28.45,76011.35,0.0,-0.7746,0.00016,20.28923]
[1777545927425,28.45,76009.6,0.0,-0.77487,0.00016,20.27509]
[1777545932460,28.45,76009.61,0.0,-0.77489,0.00016,20.27155]
[1777545937495,28.45,76005.65,0.0,-0.7755,0.00016,20.23933]
[1777545942531,28.45,76003.74,0.0,-0.77579,0.00016,20.22406]
[1777545947565,28.46,76002.5,0.0,-0.77597,0.00016,20.21461]
[1777545952600,28.46,76000.3,0.0,-0.77629,0.00016,20.19764]
[1777545957635,28.46,76001.82,0.0,-0.77603,0.00016,20.21139]
[1777545962670,28.46,76005.55,0.0,-0.77542,0.00016,20.24332]
[1777545967709,28.47,76006.91,0.0,-0.77519,0.00016,20.25554]
[1777545972741,28.47,76007.59,0.0,-0.77507,0.00016,20.26212]
[1777545977775,28.47,76007.1,0.0,-0.77512,0.00016,20.25904]
[1777545983821,28.47,76006.94,0.0,-0.77513,0.00016,20.25886]
[1777545988852,28.48,76005.3,0.0,-0.77536,0.00016,20.24632]
[1777545993888,28.48,76004.53,0.0,-0.77549,0.00016,20.23713]
[1777545998923,28.48,76005.29,0.0,-0.77536,0.00016,20.2442]
[1777546003958,28.48,76006.5,0.0,-0.77516,0.00016,20.2545]
[1777546008992,28.48,76004.91,0.0,-0.7754,0.00016,20.24178]
[1777546014027,28.48,76005.52,0.0,-0.7753,0.00016,20.24717]
[1777546019066,28.48,76003.65,0.0,-0.77558,0.00016,20.23213]
[1777546024098,28.49,76001.82,0.0,-0.77586,0.00016,20.2176]
[1777546027119,28.49,76007.42,0.0,-0.77498,0.00016,20.26393]
[1777546032153,28.49,76011.19,0.0,-0.77439,0.00016,20.29517]
[1777546036182,28.49,76014.51,0.0,-0.77387,0.00016,20.32243]
[1777546041217,28.49,76016.48,0.0,-0.77356,0.00016,20.33855]
[1777546046252,28.49,76017.53,0.0,-0.7734,0.00016,20.34711]
[1777546049273,28.49,76023.07,0.0,-0.77253,0.00016,20.39237]
[1777546054308,28.49,76022.78,0.0,-0.77261,0.00016,20.38584]
[1777546055315,28.49,76016.47,0.0,-0.7736,0.00016,20.33414]
[1777546060350,28.49,76016.25,0.0,-0.77363,0.00016,20.3324]
[1777546065384,28.49,76015.59,0.0,-0.77374,0.00016,20.3271]
[1777546070420,28.49,76016.42,0.0,-0.7736,0.00016,20.33404]
[1777546072433,28.49,76008.0,0.0,-0.77492,0.00016,20.26502]
[1777546077469,28.49,76005.68,0.0,-0.77527,0.00016,20.24653]
[1777546082504,28.49,76007.76,0.0,-0.77493,0.00016,20.26421]
[1777546087540,28.49,76012.28,0.0,-0.77422,0.00016,20.30182]
[1777546092573,28.49,76013.44,0.0,-0.77403,0.00016,20.31171]
[1777546097609,28.49,76014.08,0.0,-0.77392,0.00016,20.31733]
[1777546102644,28.49,76014.15,0.0,-0.7739,0.00016,20.31831]
[1777546108687,28.49,76014.14,0.0,-0.77389,0.00016,20.31872]
[1777546113723,28.5,76014.62,0.0,-0.77384,0.00016,20.31919]
[1777546118755,28.5,76014.22,0.0,-0.77389,0.00016,20.31633]
[1777546123792,28.5,76009.43,0.0,-0.77463,0.00016,20.27746]
[1777546128829,28.5,76007.04,0.0,-0.775,0.00016,20.25825]
[1777546132857,28.5,76012.42,0.0,-0.77415,0.00016,20.30278]
[1777546137894,28.5,76015.46,0.0,-0.77367,0.00016,20.32795]
[1777546142927,28.5,76016.8,0.0,-0.77346,0.00016,20.33911]
[1777546147961,28.5,76015.95,0.0,-0.77359,0.00016,20.33233]
[1777546151989,28.5,76021.67,0.0,-0.77269,0.00016,20.3793]
[1777546157030,28.5,76021.16,0.0,-0.77276,0.00016,20.37569]
[1777546162064,28.5,76022.45,0.0,-0.77254,0.00016,20.38704]
[1777546167100,28.51,76021.54,0.0,-0.77267,0.00016,20.38041]
[1777546172134,28.51,76021.06,0.0,-0.77275,0.00016,20.37346]
[1777546175178,28.51,76001.69,0.0,-0.77576,0.00016,20.2151]
[1777546176166,28.51,75996.51,0.0,-0.77657,0.00016,20.17251]
[1777546179184,28.51,76004.95,0.0,-0.77525,0.00016,20.24215]
[1777546183213,28.51,76009.58,0.0,-0.77452,0.00016,20.28086]
[1777546187240,28.51,76003.39,0.0,-0.77547,0.00016,20.23068]
[1777546192275,28.52,76005.5,0.0,-0.77512,0.00016,20.24892]
[1777546197310,28.52,76000.41,0.0,-0.7759,0.00016,20.20799]
[1777546199324,28.52,75994.09,0.0,-0.77687,0.00016,20.15636]
[1777546204361,28.52,75991.3,0.0,-0.77729,0.00015,20.13406]
[1777546209396,28.52,75982.2,0.0,-0.77868,0.00015,20.05973]
[1777546211410,28.52,75974.96,0.0,-0.77979,0.00015,20.0003]
[1777546212417,28.52,75966.58,0.0,-0.78108,0.00015,19.9308]
[1777546213424,28.52,75962.09,0.0,-0.78176,0.00015,19.89355]
[1777546215439,28.52,75967.76,0.0,-0.78089,0.00015,19.94082]
[1777546216451,28.52,75975.75,0.0,-0.77966,0.00015,20.00706]
[1777546221480,28.53,75980.06,0.0,-0.77898,0.00015,20.04355]
[1777546225508,28.53,75986.75,0.0,-0.77794,0.00015,20.09943]
[1777546230543,28.53,75989.09,0.0,-0.77756,0.00015,20.11938]
[1777546235577,28.53,75989.5,0.0,-0.77751,0.00015,20.11962]
[1777546240613,28.53,75989.53,0.0,-0.77749,0.00015,20.12073]
[1777546245648,28.53,75989.7,0.0,-0.77745,0.00015,20.12306]
[1777546250687,28.54,75989.9,0.0,-0.7774,0.00015,20.1257]
[1777546253711,28.54,75984.71,0.0,-0.77819,0.00015,20.08359]
[1777546258749,28.54,75989.7,0.0,-0.77739,0.00015,20.12582]
[1777546263787,28.54,75989.14,0.0,-0.77746,0.00015,20.12208]
[1777546268821,28.54,75991.76,0.0,-0.77704,0.00015,20.14446]
[1777546273856,28.55,75991.8,0.0,-0.77702,0.00015,20.14537]
[1777546278891,28.55,75989.96,0.0,-0.7773,0.00015,20.13066]
[1777546283925,28.55,75988.87,0.0,-0.77746,0.00015,20.12199]
[1777546288961,28.55,75987.05,0.0,-0.77774,0.00015,20.10719]
[1777546293996,28.55,75985.96,0.0,-0.77794,0.00015,20.09445]
[1777546299030,28.55,75985.21,0.0,-0.77805,0.00015,20.08832]
[1777546304066,28.55,75985.03,0.0,-0.77808,0.00015,20.08682]
[1777546309102,28.55,75985.5,0.0,-0.77801,0.00015,20.09058]
[1777546314138,28.55,75993.43,0.0,-0.7768,0.00015,20.15486]
[1777546319175,28.54,75994.55,0.0,-0.77668,0.00015,20.16146]
[1777546324208,28.54,75995.87,0.0,-0.77648,0.00016,20.17203]
[1777546329242,28.54,76002.78,0.0,-0.77541,0.00016,20.22862]
[1777546330249,28.54,76003.98,0.0,-0.77522,0.00016,20.23845]
[1777546335284,28.54,76003.14,0.0,-0.77536,0.00016,20.2314]
[1777546339320,28.54,75992.06,0.0,-0.77708,0.00015,20.14023]
[1777546340327,28.54,75992.06,0.0,-0.77708,0.00015,20.1402]
[1777546345357,28.54,75988.89,0.0,-0.77757,0.00015,20.11409]
[1777546351398,28.54,75987.11,0.0,-0.77787,0.00015,20.09583]
[1777546357444,28.54,75987.86,0.0,-0.77774,0.00015,20.10243]
[1777546363483,28.54,75989.43,0.0,-0.77749,0.00015,20.11581]
[1777546368519,28.54,75986.68,0.0,-0.77791,0.00015,20.09351]
[1777546371539,28.54,75980.86,0.0,-0.7788,0.00015,20.04579]
[1777546376574,28.54,75975.1,0.0,-0.77968,0.00015,19.9988]
[1777546378589,28.54,75980.68,0.0,-0.77882,0.00015,20.04497]
[1777546383623,28.54,75981.4,0.0,-0.77871,0.00015,20.05089]
[1777546388659,28.54,75985.25,0.0,-0.77811,0.00015,20.08257]
[1777546393693,28.54,75985.27,0.0,-0.77812,0.00015,20.0824]
[1777546398728,28.54,75982.56,0.0,-0.77854,0.00015,20.05982]
[1777546403763,28.54,75984.34,0.0,-0.77827,0.00015,20.0743]
[1777546408798,28.54,75985.12,0.0,-0.77815,0.00015,20.08046]
[1777546413833,28.54,75983.44,0.0,-0.77845,0.00015,20.0625]
[1777546419875,28.54,75984.34,0.0,-0.77831,0.00015,20.06973]
[1777546424909,28.54,75982.86,0.0,-0.77854,0.00015,20.05734]
[1777546429948,28.54,75982.47,0.0,-0.77861,0.00015,20.05397]
[1777546435990,28.54,75982.01,0.0,-0.77868,0.00015,20.05]
[1777546441026,28.54,75985.97,0.0,-0.77807,0.00015,20.08245]
[1777546444047,28.54,75994.78,0.0,-0.77671,0.00016,20.15523]
[1777546447069,28.54,75999.95,0.0,-0.77589,0.00016,20.1983]
[1777546452827,28.54,76000.34,0.0,-0.7758,0.00016,20.20305]
[1777546458147,28.55,76002.1,0.0,-0.7755,0.00016,20.21877]
[1777546463184,28.55,76005.49,0.0,-0.77495,0.00016,20.24774]
[1777546468217,28.55,76006.16,0.0,-0.77483,0.00016,20.25428]
[1777546473251,28.55,76006.68,0.0,-0.77476,0.00016,20.25568]
[1777546478287,28.56,76006.27,0.0,-0.7748,0.00016,20.25335]
[1777546483322,28.56,76007.19,0.0,-0.77464,0.00016,20.26188]
[1777546488361,28.56,76007.35,0.0,-0.77459,0.00016,20.26416]
[1777546493396,28.56,76006.1,0.0,-0.77477,0.00016,20.2549]
[1777546498431,28.57,76005.39,0.0,-0.77486,0.00016,20.25017]
[1777546503466,28.57,76005.64,0.0,-0.7748,0.00016,20.25338]
[1777546508501,28.57,76005.98,0.0,-0.77472,0.00016,20.25728]
[1777546513536,28.57,76008.64,0.0,-0.77429,0.00016,20.28004]
[1777546520585,28.58,76008.54,0.0,-0.77428,0.00016,20.28048]
[1777546525619,28.58,76006.23,0.0,-0.77462,0.00016,20.26244]
[1777546530654,28.58,76004.49,0.0,-0.77487,0.00016,20.24912]
[1777546535691,28.58,76002.55,0.0,-0.77518,0.00016,20.23055]
[1777546540726,28.59,76002.4,0.0,-0.77519,0.00016,20.23014]
[1777546545761,28.59,76001.56,0.0,-0.7753,0.00016,20.22443]
[1777546550798,28.59,76000.16,0.0,-0.77549,0.00016,20.214]
[1777546555833,28.59,76000.46,0.0,-0.77542,0.00016,20.21751]
[1777546560869,28.6,76000.55,0.0,-0.77539,0.00016,20.21925]
[1777546562882,28.6,75991.1,0.0,-0.77686,0.00015,20.14167]
[1777546566913,28.6,75984.56,0.0,-0.77787,0.00015,20.08793]
[1777546569934,28.6,75978.91,0.0,-0.77873,0.00015,20.0416]
[1777546574968,28.62,75976.61,0.0,-0.7789,0.00015,20.03244]
[1777546580018,28.64,75975.5,0.0,-0.77889,0.00015,20.03257]
[1777546582018,28.65,75969.71,0.0,-0.77975,0.00015,19.98619]
[1777546587053,28.65,75970.75,0.0,-0.77956,0.00015,19.99634]
[1777546592088,28.65,75971.79,0.0,-0.77942,0.00015,20.00148]
[1777546598131,28.65,75971.56,0.0,-0.77944,0.00015,20.00063]
[1777546603165,28.65,75968.23,0.0,-0.77993,0.00015,19.97413]
[1777546608200,28.66,75969.86,0.0,-0.77966,0.00015,19.98846]
[1777546613234,28.66,75971.69,0.0,-0.77937,0.00015,20.00437]
[1777546618272,28.66,75973.18,0.0,-0.77912,0.00015,20.01746]
[1777546624019,28.66,75975.37,0.0,-0.77877,0.00015,20.03652]
[1777546627334,28.67,75982.43,0.0,-0.77766,0.00015,20.09534]
[1777546631363,28.67,75988.23,0.0,-0.77675,0.00015,20.14401]
[1777546636397,28.67,75987.69,0.0,-0.77681,0.00015,20.14093]
[1777546641434,28.67,75988.25,0.0,-0.77669,0.00015,20.14686]
[1777546646476,28.68,75990.21,0.0,-0.77637,0.00015,20.16413]
[1777546651503,28.68,75988.63,0.0,-0.77661,0.00015,20.14857]
[1777546656537,28.68,75987.07,0.0,-0.77683,0.00015,20.13718]
[1777546661571,28.69,75989.99,0.0,-0.77635,0.00015,20.1624]
[1777546666610,28.69,75991.01,0.0,-0.77617,0.00015,20.17195]
[1777546671642,28.69,75989.51,0.0,-0.77638,0.00015,20.16089]
[1777546676678,28.7,75987.86,0.0,-0.77661,0.00015,20.14861]
[1777546681714,28.7,75987.03,0.0,-0.77671,0.00015,20.14311]
[1777546686748,28.7,75983.98,0.0,-0.77716,0.00015,20.1195]
[1777546691783,28.7,75983.36,0.0,-0.77723,0.00015,20.11581]
[1777546696818,28.71,75981.64,0.0,-0.77746,0.00015,20.10309]
[1777546701855,28.71,75979.34,0.0,-0.77779,0.00015,20.08571]
[1777546706890,28.71,75980.01,0.0,-0.77766,0.00015,20.09269]
[1777546711925,28.72,75980.96,0.0,-0.77751,0.00015,20.09801]
[1777546716961,28.72,75981.17,0.0,-0.77745,0.00015,20.10139]
[1777546721996,28.73,75980.07,0.0,-0.77759,0.00015,20.09375]
[1777546727031,28.73,75980.14,0.0,-0.77755,0.00015,20.09569]
[1777546732065,28.73,75980.3,0.0,-0.7775,0.00015,20.09835]
[1777546738107,28.74,75980.27,0.0,-0.77747,0.00015,20.09971]
[1777546743142,28.74,75980.29,0.0,-0.77745,0.00015,20.10119]
[1777546748177,28.74,75979.65,0.0,-0.77752,0.00015,20.09729]
[1777546753212,28.74,75982.18,0.0,-0.77711,0.00015,20.11924]
[1777546756233,28.75,75987.73,0.0,-0.77624,0.00015,20.16522]
[1777546758246,28.75,75993.49,0.0,-0.77534,0.00015,20.21251]
[1777546763282,28.75,75994.14,0.0,-0.77523,0.00015,20.21852]
[1777546768317,28.75,75993.66,0.0,-0.77529,0.00015,20.21541]
[1777546773353,28.75,75995.08,0.0,-0.77508,0.00015,20.22395]
[1777546777380,28.75,76000.39,0.0,-0.77424,0.00015,20.26797]
[1777546779394,28.76,76003.21,0.0,-0.7738,0.00016,20.29134]
[1777546784429,28.76,76003.37,0.0,-0.77375,0.00016,20.29364]
[1777546789464,28.76,76003.31,0.0,-0.77375,0.00016,20.29362]
[1777546795225,28.76,75998.55,0.0,-0.77448,0.00015,20.25532]
[1777546797520,28.76,75993.2,0.0,-0.7753,0.00015,20.21203]
[1777546802555,28.76,76004.22,0.0,-0.77358,0.00016,20.30259]
[1777546803565,28.76,76006.94,0.0,-0.77316,0.00016,20.32477]
[1777546806586,28.76,76019.85,0.0,-0.77114,0.00016,20.4298]
[1777546807591,28.77,76023.19,0.0,-0.77061,0.00016,20.45705]
[1777546810617,28.77,76033.72,0.0,-0.76895,0.00016,20.54256]
[1777546811623,28.77,76044.73,0.0,-0.76722,0.00016,20.63114]
[1777546812637,28.77,76036.91,0.0,-0.76845,0.00016,20.56827]
[1777546813637,28.77,76028.87,0.0,-0.76971,0.00016,20.50356]
[1777546815369,28.77,76018.21,0.0,-0.77137,0.00016,20.41756]
[1777546818672,28.77,76012.57,0.0,-0.77225,0.00016,20.37198]
[1777546823707,28.77,76013.27,0.0,-0.77214,0.00016,20.37774]
[1777546827737,28.77,76008.18,0.0,-0.77293,0.00016,20.33659]
[1777546832772,28.77,76005.37,0.0,-0.77339,0.00016,20.31022]
[1777546835792,28.77,75999.86,0.0,-0.77424,0.00015,20.26572]
[1777546837805,28.77,75994.63,0.0,-0.77504,0.00015,20.22343]
[1777546840829,28.77,75989.95,0.0,-0.77575,0.00015,20.18588]
[1777546845861,28.77,75990.09,0.0,-0.77571,0.00015,20.18807]
[1777546850897,28.78,75985.89,0.0,-0.77634,0.00015,20.15481]
[1777546853917,28.78,75994.92,0.0,-0.77493,0.00015,20.22898]
[1777546854924,28.78,75999.47,0.0,-0.77423,0.00015,20.2661]
[1777546859959,28.78,76003.54,0.0,-0.77358,0.00016,20.30014]
[1777546864994,28.78,76000.58,0.0,-0.77401,0.00015,20.27717]
[1777546870033,28.79,76001.28,0.0,-0.77388,0.00015,20.28389]
[1777546875066,28.79,76005.83,0.0,-0.77314,0.00016,20.32256]
[1777546877080,28.79,76010.61,0.0,-0.77239,0.00016,20.36185]
[1777546882115,28.79,76013.54,0.0,-0.77191,0.00016,20.38686]
[1777546884128,28.8,76019.61,0.0,-0.77095,0.00016,20.43655]
[1777546889163,28.8,76013.39,0.0,-0.7719,0.00016,20.38735]
[1777546894197,28.8,76009.39,0.0,-0.77252,0.00016,20.3525]
[1777546899233,28.81,76011.31,0.0,-0.7722,0.00016,20.36942]
[1777546904272,28.81,76011.76,0.0,-0.7721,0.00016,20.37437]
[1777546909307,28.81,76010.74,0.0,-0.77223,0.00016,20.36741]
[1777546914342,28.81,76010.25,0.0,-0.77228,0.00016,20.36478]
[1777546917362,28.82,76017.75,0.0,-0.7711,0.00016,20.42604]
[1777546920384,28.82,76011.75,0.0,-0.77202,0.00016,20.37826]
[1777546925419,28.82,76011.73,0.0,-0.772,0.00016,20.37926]
[1777546930454,28.82,76013.1,0.0,-0.77176,0.00016,20.39161]
[1777546935489,28.83,76011.2,0.0,-0.77203,0.00016,20.3776]
[1777546938510,28.83,76017.89,0.0,-0.77098,0.00016,20.43241]
[1777546939517,28.83,76023.28,0.0,-0.77013,0.00016,20.47606]
[1777546944553,28.83,76023.39,0.0,-0.7701,0.00016,20.47775]
[1777546945564,28.83,76015.49,0.0,-0.77133,0.00016,20.41424]
[1777546946566,28.83,76010.83,0.0,-0.77205,0.00016,20.3767]
[1777546947573,28.83,76005.6,0.0,-0.77286,0.00016,20.33454]
[1777546952615,28.83,76006.44,0.0,-0.77274,0.00016,20.33831]
[1777546957645,28.84,76009.95,0.0,-0.77218,0.00016,20.36761]
[1777546961392,28.84,76016.04,0.0,-0.77123,0.00016,20.41689]
[1777546966708,28.84,76018.86,0.0,-0.77079,0.00016,20.43948]
[1777546971462,28.84,76028.29,0.0,-0.76931,0.00016,20.51576]
[1777546976784,28.84,76026.95,0.0,-0.76952,0.00016,20.50509]
[1777546981819,28.84,76024.29,0.0,-0.76993,0.00016,20.48385]
[1777546986854,28.84,76026.38,0.0,-0.7696,0.00016,20.5008]
[1777546991889,28.84,76022.01,0.0,-0.77028,0.00016,20.46579]
[1777546996924,28.84,76018.18,0.0,-0.77087,0.00016,20.43517]
[1777547001958,28.84,76013.73,0.0,-0.77155,0.00016,20.40013]
[1777547006997,28.85,76013.32,0.0,-0.77158,0.00016,20.39846]
[1777547012031,28.85,76012.22,0.0,-0.77175,0.00016,20.38728]
[1777547014046,28.85,76001.61,0.0,-0.77338,0.00015,20.30202]
[1777547016059,28.85,75995.69,0.0,-0.77429,0.00015,20.25431]
[1777547021094,28.85,75999.25,0.0,-0.77373,0.00015,20.28391]
[1777547026129,28.86,75999.08,0.0,-0.77374,0.00015,20.2831]
[1777547031163,28.86,75999.38,0.0,-0.77369,0.00015,20.28601]
[1777547036199,28.86,76000.42,0.0,-0.77352,0.00015,20.29484]
[1777547041234,28.86,75999.64,0.0,-0.77363,0.00015,20.28881]
[1777547043248,28.86,76007.45,0.0,-0.77242,0.00016,20.35211]
[1777547044260,28.86,76013.6,0.0,-0.77146,0.00016,20.40199]
[1777547046273,28.86,76021.43,0.0,-0.77024,0.00016,20.46517]
[1777547051304,28.86,76021.19,0.0,-0.77028,0.00016,20.46335]
[1777547056338,28.86,76020.27,0.0,-0.77041,0.00016,20.45638]
[1777547061375,28.86,76020.83,0.0,-0.77031,0.00016,20.46157]
[1777547067416,28.86,76021.56,0.0,-0.77018,0.00016,20.46823]
[1777547073458,28.87,76022.31,0.0,-0.77008,0.00016,20.47073]
[1777547078493,28.87,76022.34,0.0,-0.77007,0.00016,20.47135]
[1777547084534,28.87,76022.9,0.0,-0.76997,0.00016,20.47634]
[1777547092595,28.87,76023.21,0.0,-0.7699,0.00016,20.48008]
[1777547093604,28.87,76033.45,0.0,-0.7683,0.00016,20.56236]
[1777547098637,28.87,76036.55,0.0,-0.76781,0.00016,20.58742]
[1777547101658,28.87,76029.64,0.0,-0.76889,0.00016,20.53189]
[1777547102666,28.87,76030.3,0.0,-0.76879,0.00016,20.53719]
[1777547107699,28.87,76031.77,0.0,-0.76856,0.00016,20.54892]
[1777547112735,28.87,76033.46,0.0,-0.7683,0.00016,20.56234]
[1777547114749,28.87,76027.59,0.0,-0.76922,0.00016,20.51524]
[1777547119784,28.87,76026.06,0.0,-0.76944,0.00016,20.50381]
[1777547124819,28.88,76027.06,0.0,-0.76926,0.00016,20.51322]
[1777547130573,28.88,76024.66,0.0,-0.7696,0.00016,20.49543]
[1777547135895,28.88,76022.59,0.0,-0.76993,0.00016,20.47607]
[1777547140931,28.89,76021.04,0.0,-0.77015,0.00016,20.46472]
[1777547145967,28.89,76019.97,0.0,-0.77029,0.00016,20.45719]
[1777547151002,28.89,76018.57,0.0,-0.77049,0.00016,20.44695]
[1777547156037,28.89,76017.32,0.0,-0.77067,0.00016,20.4379]
[1777547161072,28.9,76017.34,0.0,-0.77064,0.00016,20.43901]
[1777547166108,28.9,76016.43,0.0,-0.77077,0.00016,20.4326]
[1777547173157,28.9,76015.53,0.0,-0.77088,0.00016,20.42661]
[1777547178194,28.9,76016.15,0.0,-0.77077,0.00016,20.43244]
[1777547183227,28.9,76014.43,0.0,-0.77102,0.00016,20.41941]
[1777547185242,28.91,76006.59,0.0,-0.77223,0.00015,20.3566]
[1777547186248,28.91,76004.98,0.0,-0.77248,0.00015,20.34372]
[1777547188262,28.91,76012.92,0.0,-0.77124,0.00016,20.40792]
[1777547190281,28.91,76040.29,0.0,-0.76696,0.00016,20.62762]
[1777547191288,28.91,76050.51,0.0,-0.76538,0.00016,20.70521]
[1777547192296,28.91,76054.75,0.0,-0.76472,0.00016,20.73884]
[1777547193302,28.91,76049.6,0.0,-0.76553,0.00016,20.69775]
[1777547198337,28.91,76053.15,0.0,-0.76498,0.00016,20.72545]
[1777547202365,28.9,76059.02,0.0,-0.76407,0.00016,20.77166]
[1777547207401,28.9,76061.72,0.0,-0.76365,0.00016,20.7924]
[1777547212453,28.9,76065.35,0.0,-0.7631,0.00016,20.82027]
[1777547214459,28.9,76060.05,0.0,-0.76394,0.00016,20.77797]
[1777547219486,28.9,76056.55,0.0,-0.76449,0.00016,20.7503]
[1777547224521,28.9,76051.77,0.0,-0.76525,0.00016,20.71221]
[1777547229556,28.9,76053.48,0.0,-0.76498,0.00016,20.72576]
[1777547234591,28.9,76055.6,0.0,-0.76464,0.00016,20.74266]
[1777547239626,28.9,76059.06,0.0,-0.7641,0.00016,20.77019]
[1777547242647,28.9,76070.13,0.0,-0.76235,0.00016,20.85782]
[1777547247682,28.9,76073.18,0.0,-0.76187,0.00016,20.88144]
[1777547252717,28.9,76069.77,0.0,-0.76245,0.00016,20.85003]
[1777547257752,28.89,76066.62,0.0,-0.76297,0.00016,20.82447]
[1777547262789,28.89,76060.45,0.0,-0.76395,0.00016,20.77509]
[1777547265809,28.89,76053.41,0.0,-0.76506,0.00016,20.71911]
[1777547270850,28.89,76049.63,0.0,-0.76566,0.00016,20.68917]
[1777547275887,28.89,76047.94,0.0,-0.76592,0.00016,20.67589]
[1777547280923,28.9,76047.52,0.0,-0.76598,0.00016,20.67288]
[1777547285960,28.9,76048.09,0.0,-0.76588,0.00016,20.67772]
[1777547290995,28.9,76045.32,0.0,-0.76631,0.00016,20.65597]
[1777547296032,28.9,76043.81,0.0,-0.76654,0.00016,20.64433]
[1777547301772,28.9,76035.95,0.0,-0.76777,0.00016,20.5819]
[1777547305094,28.9,76041.87,0.0,-0.76683,0.00016,20.62947]
[1777547306100,28.9,76048.8,0.0,-0.76574,0.00016,20.68484]
[1777547307107,28.9,76053.94,0.0,-0.76493,0.00016,20.7258]
[1777547309121,28.9,76056.81,0.0,-0.76448,0.00016,20.74859]
[1777547314156,28.9,76056.92,0.0,-0.76449,0.00016,20.74545]
[1777547319192,28.9,76062.81,0.0,-0.76356,0.00016,20.79202]
[1777547321913,28.9,76068.37,0.0,-0.76268,0.00016,20.836]
[1777547327247,28.9,76068.88,0.0,-0.76261,0.00016,20.83967]
[1777547331983,28.9,76063.4,0.0,-0.76348,0.00016,20.79601]
[1777547337317,28.9,76058.61,0.0,-0.76424,0.00016,20.75784]
[1777547342352,28.9,76059.48,0.0,-0.76411,0.00016,20.76483]
[1777547347387,28.9,76061.26,0.0,-0.76382,0.00016,20.77896]
[1777547352422,28.9,76056.64,0.0,-0.76455,0.00016,20.74224]
[1777547357457,28.9,76056.99,0.0,-0.7645,0.00016,20.74512]
[1777547362495,28.9,76058.34,0.0,-0.76428,0.00016,20.75595]
[1777547364506,28.9,76064.79,0.0,-0.76326,0.00016,20.80712]
[1777547366520,28.9,76072.74,0.0,-0.762,0.00016,20.8701]
[1777547371555,28.9,76079.26,0.0,-0.76099,0.00016,20.91785]
[1777547373583,28.9,76084.72,0.0,-0.76012,0.00016,20.96087]
[1777547375595,28.9,76141.42,0.0,-0.75099,0.00016,21.40307]
[1777547376596,28.9,76141.42,0.0,-0.75099,0.00016,21.40287]
[1777547377626,28.9,76128.6,0.0,-0.75308,0.00016,21.30353]
[1777547378617,28.9,76098.13,0.0,-0.75798,0.00016,21.06598]
[1777547379622,28.9,76090.33,0.0,-0.75923,0.00016,21.00492]
[1777547380631,28.9,76112.89,0.0,-0.75561,0.00016,21.18161]
[1777547381638,28.9,76116.09,0.0,-0.75509,0.00016,21.20641]
[1777547385665,28.9,76109.46,0.0,-0.75617,0.00016,21.1544]
[1777547390699,28.9,76116.34,0.0,-0.75506,0.00016,21.20792]
[1777547392721,28.9,76122.53,0.0,-0.75406,0.00016,21.25615]
[1777547397748,28.9,76128.92,0.0,-0.75303,0.00016,21.30562]
[1777547401778,28.89,76123.69,0.0,-0.75388,0.00016,21.26479]
[1777547404797,28.89,76129.6,0.0,-0.75293,0.00016,21.31052]
[1777547410840,28.89,76128.34,0.0,-0.75314,0.00016,21.30041]
[1777547415874,28.89,76130.19,0.0,-0.75285,0.00016,21.31441]
[1777547420910,28.89,76129.81,0.0,-0.75292,0.00016,21.31114]
[1777547425946,28.89,76128.63,0.0,-0.75312,0.00016,21.30169]
[1777547430982,28.89,76133.19,0.0,-0.75238,0.00016,21.33677]
[1777547436017,28.89,76134.93,0.0,-0.75214,0.00016,21.34596]
[1777547441050,28.89,76135.52,0.0,-0.75205,0.00016,21.34999]
[1777547444074,28.89,76145.25,0.0,-0.75048,0.00016,21.42475]
[1777547447093,28.88,76149.08,0.0,-0.74987,0.00016,21.45363]
[1777547452127,28.88,76150.29,0.0,-0.7497,0.00016,21.46184]
[1777547457163,28.88,76150.41,0.0,-0.7497,0.00016,21.46176]
[1777547460188,28.88,76147.57,0.0,-0.75017,0.00016,21.43941]
[1777547465224,28.88,76142.85,0.0,-0.75096,0.00016,21.40238]
[1777547470258,28.87,76139.53,0.0,-0.75151,0.00016,21.376]
[1777547475294,28.87,76137.56,0.0,-0.75185,0.00016,21.36014]
[1777547480329,28.87,76137.72,0.0,-0.75183,0.00016,21.36098]
[1777547485364,28.87,76140.55,0.0,-0.75138,0.00016,21.38238]
[1777547490400,28.87,76138.96,0.0,-0.75165,0.00016,21.36948]
[1777547495436,28.87,76137.21,0.0,-0.75197,0.00016,21.3515]
[1777547500470,28.86,76133.24,0.0,-0.75263,0.00016,21.32007]
[1777547505506,28.86,76127.5,0.0,-0.75358,0.00016,21.27491]
[1777547510540,28.86,76121.93,0.0,-0.75449,0.00016,21.23094]
[1777547513283,28.86,76122.28,0.0,-0.75444,0.00016,21.23345]
[1777547519603,28.86,76127.83,0.0,-0.75355,0.00016,21.27624]
[1777547521617,28.86,76133.37,0.0,-0.75266,0.00016,21.3191]
[1777547523631,28.86,76138.14,0.0,-0.75189,0.00016,21.35583]
[1777547527658,28.86,76144.88,0.0,-0.7508,0.00016,21.40728]
[1777547532698,28.85,76146.08,0.0,-0.75063,0.00016,21.41569]
[1777547537733,28.85,76142.37,0.0,-0.75124,0.00016,21.38664]
[1777547542769,28.85,76142.03,0.0,-0.75131,0.00016,21.38356]
[1777547547824,28.85,76157.16,0.0,-0.74885,0.00016,21.49973]
[1777547548824,28.85,76177.44,0.0,-0.74552,0.00016,21.6549]
[1777547549831,28.85,76183.06,0.0,-0.7446,0.00017,21.69759]
[1777547552853,28.85,76174.91,0.0,-0.74598,0.00016,21.6312]
[1777547553861,28.85,76169.18,0.0,-0.74692,0.00016,21.58723]
[1777547555873,28.85,76169.13,0.0,-0.74694,0.00016,21.58664]
[1777547560908,28.84,76161.74,0.0,-0.74816,0.00016,21.52949]
[1777547562926,28.84,76157.2,0.0,-0.74891,0.00016,21.49416]
[1777547567957,28.84,76158.87,0.0,-0.74865,0.00016,21.50634]
[1777547572992,28.84,76159.09,0.0,-0.74863,0.00016,21.50736]
[1777547578031,28.84,76158.88,0.0,-0.74868,0.00016,21.50508]
[1777547583067,28.84,76166.58,0.0,-0.74743,0.00016,21.56357]
[1777547588101,28.83,76168.4,0.0,-0.74714,0.00016,21.57712]
[1777547593139,28.83,76161.24,0.0,-0.74833,0.00016,21.52181]
[1777547598174,28.83,76160.46,0.0,-0.74847,0.00016,21.51528]
[1777547601197,28.83,76154.64,0.0,-0.74943,0.00016,21.47019]
[1777547606233,28.83,76148.93,0.0,-0.75037,0.00016,21.4257]
[1777547609253,28.83,76138.87,0.0,-0.75201,0.00016,21.34758]
[1777547611265,28.83,76135.28,0.0,-0.75263,0.00016,21.31581]
[1777547616303,28.83,76135.59,0.0,-0.75258,0.00016,21.31812]
[1777547621338,28.83,76131.5,0.0,-0.75324,0.00016,21.28628]
[1777547626374,28.83,76132.12,0.0,-0.75314,0.00016,21.29124]
[1777547631408,28.83,76131.95,0.0,-0.75317,0.00016,21.28996]
[1777547634132,28.83,76127.18,0.0,-0.75394,0.00016,21.25268]
[1777547637454,28.83,76117.09,0.0,-0.75558,0.00016,21.17394]
[1777547638463,28.83,76109.81,0.0,-0.75675,0.00016,21.11692]
[1777547639467,28.83,76103.68,0.0,-0.75774,0.00016,21.06884]
[1777547644202,28.83,76101.61,0.0,-0.75807,0.00016,21.05282]
[1777547649537,28.83,76100.25,0.0,-0.75829,0.00016,21.0419]
[1777547654273,28.83,76106.66,0.0,-0.75726,0.00016,21.09199]
[1777547657593,28.83,76111.19,0.0,-0.75654,0.00016,21.12739]
[1777547659607,28.83,76116.52,0.0,-0.75568,0.00016,21.16905]
[1777547664642,28.83,76119.67,0.0,-0.75517,0.00016,21.19345]
[1777547669677,28.83,76121.41,0.0,-0.7549,0.00016,21.20682]
[1777547674712,28.83,76125.66,0.0,-0.75424,0.00016,21.2361]
[1777547679747,28.83,76127.69,0.0,-0.7539,0.00016,21.25232]
[1777547684781,28.83,76130.19,0.0,-0.75349,0.00016,21.27217]
[1777547689818,28.83,76128.4,0.0,-0.75378,0.00016,21.25814]
[1777547694851,28.83,76124.13,0.0,-0.75447,0.00016,21.22481]
[1777547699887,28.83,76115.88,0.0,-0.75581,0.00016,21.16006]
[1777547703917,28.83,76110.28,0.0,-0.75671,0.00016,21.1163]
[1777547706935,28.83,76104.75,0.0,-0.7576,0.00016,21.07307]
[1777547711971,28.83,76101.66,0.0,-0.75809,0.00016,21.04915]
[1777547717007,28.83,76097.53,0.0,-0.75874,0.00016,21.01708]
[1777547721035,28.83,76103.24,0.0,-0.75782,0.00016,21.06224]
[1777547726072,28.83,76105.77,0.0,-0.75741,0.00016,21.08231]
[1777547733119,28.83,76107.66,0.0,-0.75713,0.00016,21.09349]
[1777547738154,28.83,76109.48,0.0,-0.75683,0.00016,21.10787]
[1777547743189,28.83,76109.2,0.0,-0.75688,0.00016,21.10575]
[1777547745204,28.83,76116.76,0.0,-0.75566,0.00016,21.16484]
[1777547747218,28.83,76122.42,0.0,-0.75474,0.00016,21.20928]
[1777547751245,28.83,76129.23,0.0,-0.75363,0.00016,21.26263]
[1777547756281,28.83,76131.39,0.0,-0.75328,0.00016,21.2796]
[1777547761316,28.83,76131.16,0.0,-0.75331,0.00016,21.2779]
[1777547766350,28.83,76132.73,0.0,-0.75306,0.00016,21.29013]
[1777547771385,28.83,76127.57,0.0,-0.75389,0.00016,21.25007]
[1777547776421,28.83,76127.59,0.0,-0.75388,0.00016,21.25045]
[1777547781455,28.84,76132.68,0.0,-0.75306,0.00016,21.29012]
[1777547786490,28.83,76134.87,0.0,-0.7527,0.00016,21.30707]
[1777547791524,28.83,76136.33,0.0,-0.75249,0.00016,21.31459]
[1777547796560,28.84,76137.05,0.0,-0.75237,0.00016,21.32024]
[1777547801595,28.84,76125.88,0.0,-0.75419,0.00016,21.23341]
[1777547802605,28.84,76119.08,0.0,-0.75529,0.00016,21.18035]
[1777547803610,28.84,76116.85,0.0,-0.75565,0.00016,21.16297]
[1777547808645,28.84,76114.7,0.0,-0.75599,0.00016,21.14646]
[1777547813680,28.84,76115.36,0.0,-0.75587,0.00016,21.15196]
[1777547818716,28.84,76115.29,0.0,-0.75588,0.00016,21.15175]
[1777547823752,28.84,76117.24,0.0,-0.75556,0.00016,21.16722]
[1777547828786,28.84,76117.36,0.0,-0.75553,0.00016,21.16839]
[1777547831818,28.84,76126.28,0.0,-0.75409,0.00016,21.23807]
[1777547833825,28.84,76134.91,0.0,-0.75269,0.00016,21.30522]
[1777547835545,28.84,76140.31,0.0,-0.75181,0.00016,21.34712]
[1777547840873,28.84,76148.0,0.0,-0.75056,0.00016,21.40644]
[1777547841879,28.84,76149.08,0.0,-0.75038,0.00016,21.41469]
[1777547846914,28.84,76147.69,0.0,-0.75062,0.00016,21.40348]
[1777547850942,28.84,76153.13,0.0,-0.74974,0.00016,21.44501]
[1777547855977,28.83,76152.25,0.0,-0.74993,0.00016,21.43375]
[1777547861012,28.83,76152.27,0.0,-0.74994,0.00016,21.43326]
[1777547865040,28.83,76145.28,0.0,-0.75109,0.00016,21.37874]
[1777547870075,28.83,76128.29,0.0,-0.75387,0.00016,21.24633]
[1777547871082,28.83,76128.89,0.0,-0.75377,0.00016,21.251]
[1777547877124,28.83,76128.28,0.0,-0.75388,0.00016,21.24574]
[1777547882160,28.83,76130.04,0.0,-0.7536,0.00016,21.25923]
[1777547886187,28.83,76122.91,0.0,-0.75476,0.00016,21.20342]
[1777547891221,28.83,76126.67,0.0,-0.75415,0.00016,21.23257]
[1777547896263,28.83,76123.82,0.0,-0.75462,0.00016,21.21019]
[1777547901293,28.83,76118.05,0.0,-0.75555,0.00016,21.16509]
[1777547906327,28.83,76117.52,0.0,-0.75563,0.00016,21.16113]
[1777547911371,28.83,76119.39,0.0,-0.75535,0.00016,21.17212]
[1777547913377,28.83,76124.61,0.0,-0.75451,0.00016,21.21289]
[1777547918412,28.83,76125.31,0.0,-0.75439,0.00016,21.21841]
[1777547922440,28.83,76120.19,0.0,-0.75522,0.00016,21.17859]
[1777547927476,28.83,76118.75,0.0,-0.75545,0.00016,21.16771]
[1777547932510,28.83,76114.22,0.0,-0.75617,0.00016,21.13267]
[1777547937544,28.83,76111.58,0.0,-0.75659,0.00016,21.11197]
[1777547942580,28.83,76109.57,0.0,-0.75692,0.00016,21.09624]
[1777547947617,28.83,76106.08,0.0,-0.75748,0.00016,21.069]
[1777547952651,28.83,76105.33,0.0,-0.75759,0.00016,21.0634]
[1777547957686,28.83,76104.87,0.0,-0.75766,0.00016,21.05991]
[1777547962721,28.83,76104.0,0.0,-0.7578,0.00016,21.05319]
[1777547967755,28.83,76103.29,0.0,-0.75791,0.00016,21.04771]
[1777547972792,28.83,76104.64,0.0,-0.75772,0.00016,21.05451]
[1777547977826,28.83,76103.46,0.0,-0.75791,0.00016,21.04527]
[1777547982862,28.83,76103.54,0.0,-0.7579,0.00016,21.04594]
[1777547987897,28.83,76104.07,0.0,-0.75781,0.00016,21.05011]
[1777547992932,28.83,76104.21,0.0,-0.75779,0.00016,21.05118]
[1777547997967,28.83,76105.04,0.0,-0.75766,0.00016,21.05769]
[1777548003002,28.83,76103.86,0.0,-0.75785,0.00016,21.04847]
[1777548008037,28.83,76105.5,0.0,-0.75758,0.00016,21.06144]
[1777548013075,28.83,76107.03,0.0,-0.75733,0.00016,21.07353]
[1777548019116,28.83,76107.69,0.0,-0.75722,0.00016,21.0788]
[1777548024152,28.83,76108.17,0.0,-0.75715,0.00016,21.08265]
[1777548029186,28.83,76108.82,0.0,-0.75704,0.00016,21.08783]
[1777548036235,28.83,76109.22,0.0,-0.757,0.00016,21.08726]
[1777548041272,28.83,76112.9,0.0,-0.7564,0.00016,21.11614]
[1777548044293,28.83,76119.42,0.0,-0.75535,0.00016,21.16711]
[1777548045300,28.83,76121.42,0.0,-0.75503,0.00016,21.18267]
[1777548050334,28.83,76121.62,0.0,-0.75501,0.00016,21.1838]
[1777548055369,28.83,76123.01,0.0,-0.75479,0.00016,21.19413]
[1777548057383,28.83,76113.66,0.0,-0.75631,0.00016,21.12089]
[1777548058391,28.83,76111.39,0.0,-0.75667,0.00016,21.10311]
[1777548063425,28.83,76111.53,0.0,-0.75665,0.00016,21.10431]
[1777548068460,28.83,76109.17,0.0,-0.75703,0.00016,21.08597]
[1777548072487,28.83,76101.59,0.0,-0.75824,0.00016,21.02676]
[1777548077523,28.83,76097.09,0.0,-0.75895,0.00016,20.99193]
[1777548081551,28.83,76089.19,0.0,-0.7602,0.00016,20.93018]
[1777548082558,28.84,76081.69,0.0,-0.7614,0.00016,20.87098]
[1777548087592,28.84,76076.78,0.0,-0.76217,0.00016,20.83263]
[1777548092629,28.84,76075.75,0.0,-0.76235,0.00016,20.82115]
[1777548097663,28.84,76073.71,0.0,-0.76266,0.00016,20.80558]
[1777548102699,28.84,76073.25,0.0,-0.76272,0.00016,20.80256]
[1777548107733,28.84,76072.02,0.0,-0.76291,0.00016,20.79348]
[1777548112769,28.84,76067.53,0.0,-0.76361,0.00016,20.75826]
[1777548117804,28.84,76067.98,0.0,-0.76354,0.00016,20.76197]
[1777548122842,28.84,76066.32,0.0,-0.7638,0.00016,20.74892]
[1777548128884,28.85,76066.46,0.0,-0.76377,0.00016,20.75019]
[1777548134925,28.85,76065.68,0.0,-0.76389,0.00016,20.74413]
[1777548139961,28.85,76066.41,0.0,-0.76377,0.00016,20.75008]
[1777548142982,28.85,76075.05,0.0,-0.76239,0.00016,20.81899]
[1777548144996,28.85,76078.09,0.0,-0.76191,0.00016,20.84323]
[1777548150033,28.85,76076.41,0.0,-0.76217,0.00016,20.8303]
[1777548155066,28.85,76076.53,0.0,-0.76217,0.00016,20.82779]
[1777548160100,28.85,76075.66,0.0,-0.7623,0.00016,20.82133]
[1777548165135,28.85,76077.38,0.0,-0.76201,0.00016,20.83535]
[1777548170171,28.85,76078.23,0.0,-0.76187,0.00016,20.84241]
[1777548175205,28.85,76078.75,0.0,-0.76178,0.00016,20.84676]
[1777548180241,28.85,76076.13,0.0,-0.7622,0.00016,20.82622]
[1777548185276,28.85,76077.91,0.0,-0.76191,0.00016,20.84046]
[1777548190311,28.85,76076.57,0.0,-0.76212,0.00016,20.82994]
[1777548195346,28.85,76077.01,0.0,-0.76205,0.00016,20.83349]
[1777548200381,28.85,76077.47,0.0,-0.76198,0.00016,20.83717]
[1777548205418,28.85,76076.88,0.0,-0.76207,0.00016,20.83241]
[1777548210451,28.85,76074.72,0.0,-0.76242,0.00016,20.81533]
[1777548215485,28.85,76074.17,0.0,-0.76253,0.00016,20.80728]
[1777548220521,28.86,76075.81,0.0,-0.76226,0.00016,20.82055]
[1777548225556,28.86,76076.75,0.0,-0.7621,0.00016,20.82827]
[1777548230591,28.86,76071.32,0.0,-0.76296,0.00016,20.78558]
[1777548235626,28.86,76069.95,0.0,-0.76317,0.00016,20.77506]
[1777548240661,28.86,76069.76,0.0,-0.76321,0.00016,20.77339]
[1777548245697,28.86,76068.79,0.0,-0.76336,0.00016,20.76555]
[1777548250732,28.86,76068.15,0.0,-0.76347,0.00016,20.76033]
[1777548255769,28.86,76069.39,0.0,-0.76327,0.00016,20.77]
[1777548260802,28.86,76068.9,0.0,-0.76336,0.00016,20.76589]
[1777548265837,28.86,76068.43,0.0,-0.76344,0.00016,20.76195]
[1777548270872,28.85,76066.85,0.0,-0.76369,0.00016,20.74922]
[1777548276914,28.85,76066.7,0.0,-0.76374,0.00016,20.74399]
[1777548281949,28.85,76061.74,0.0,-0.76453,0.00016,20.70448]
[1777548286984,28.85,76061.48,0.0,-0.76457,0.00016,20.70244]
[1777548291012,28.85,76050.88,0.0,-0.76625,0.00016,20.61796]
[1777548292019,28.85,76050.88,0.0,-0.76625,0.00016,20.61805]
[1777548295040,28.86,76045.62,0.0,-0.76707,0.00016,20.57632]
[1777548298062,28.86,76040.23,0.0,-0.76791,0.00016,20.53362]
[1777548303096,28.86,76038.09,0.0,-0.76823,0.00016,20.51741]
[1777548308867,28.86,76037.34,0.0,-0.76832,0.00016,20.51262]
[1777548314173,28.86,76039.98,0.0,-0.76789,0.00016,20.53465]
[1777548319208,28.87,76044.78,0.0,-0.76712,0.00016,20.57377]
[1777548324243,28.87,76043.44,0.0,-0.76732,0.00016,20.56352]
[1777548329278,28.87,76042.41,0.0,-0.76747,0.00016,20.55578]
[1777548331293,28.87,76037.12,0.0,-0.76832,0.00016,20.50978]
[1777548336327,28.87,76038.44,0.0,-0.7681,0.00016,20.52111]
[1777548341362,28.87,76037.61,0.0,-0.76822,0.00016,20.5153]
[1777548346396,28.88,76038.05,0.0,-0.76813,0.00016,20.51971]
[1777548351432,28.88,76041.7,0.0,-0.76754,0.00016,20.54965]
[1777548356467,28.88,76037.75,0.0,-0.76815,0.00016,20.51876]
[1777548361504,28.88,76037.37,0.0,-0.76819,0.00016,20.51666]
[1777548366536,28.88,76040.68,0.0,-0.76765,0.00016,20.54405]
[1777548371571,28.89,76039.34,0.0,-0.76784,0.00016,20.53419]
[1777548374593,28.89,76046.3,0.0,-0.76674,0.00016,20.59034]
[1777548375600,28.89,76051.62,0.0,-0.7659,0.00016,20.6329]
[1777548377615,28.89,76054.01,0.0,-0.76552,0.00016,20.65205]
[1777548382648,28.89,76057.96,0.0,-0.76489,0.00016,20.68371]
[1777548387684,28.89,76060.21,0.0,-0.76453,0.00016,20.70173]
[1777548392718,28.89,76061.67,0.0,-0.76432,0.00016,20.70961]
[1777548397754,28.89,76063.3,0.0,-0.76406,0.00016,20.72268]
[1777548402789,28.89,76063.8,0.0,-0.76398,0.00016,20.72679]
[1777548407824,28.89,76063.34,0.0,-0.76405,0.00016,20.72331]
[1777548412859,28.89,76064.51,0.0,-0.76386,0.00016,20.73276]
[1777548417894,28.89,76068.98,0.0,-0.76315,0.00016,20.7683]
[1777548422929,28.89,76069.19,0.0,-0.76312,0.00016,20.76998]
[1777548427964,28.89,76069.42,0.0,-0.76308,0.00016,20.77181]
[1777548432999,28.89,76070.33,0.0,-0.76293,0.00016,20.77903]
[1777548438034,28.89,76070.15,0.0,-0.76296,0.00016,20.77762]
[1777548443069,28.89,76070.62,0.0,-0.76289,0.00016,20.78136]
[1777548448104,28.89,76070.92,0.0,-0.76284,0.00016,20.78373]
[1777548453138,28.89,76069.64,0.0,-0.76307,0.00016,20.76978]
[1777548458176,28.89,76070.15,0.0,-0.76299,0.00016,20.77388]
[1777548463210,28.89,76067.63,0.0,-0.76339,0.00016,20.75396]
[1777548468246,28.89,76066.37,0.0,-0.76358,0.00016,20.7441]
[1777548473281,28.89,76065.76,0.0,-0.76368,0.00016,20.73947]
[1777548476302,28.89,76072.59,0.0,-0.76259,0.00016,20.79366]
[1777548481336,28.89,76068.42,0.0,-0.76326,0.00016,20.76054]
[1777548486371,28.89,76066.0,0.0,-0.76364,0.00016,20.7414]
[1777548491406,28.89,76065.01,0.0,-0.76379,0.00016,20.73364]
[1777548496442,28.89,76064.55,0.0,-0.76386,0.00016,20.73009]
[1777548498455,28.89,76059.36,0.0,-0.76468,0.00016,20.68893]
[1777548503489,28.89,76059.61,0.0,-0.76464,0.00016,20.69124]
[1777548508525,28.89,76059.06,0.0,-0.76472,0.00016,20.68717]
[1777548513560,28.9,76057.79,0.0,-0.76494,0.00016,20.6735]
[1777548518595,28.9,76054.95,0.0,-0.76539,0.00016,20.65115]
[1777548523629,28.9,76051.99,0.0,-0.76585,0.00016,20.62782]
[1777548528664,28.9,76049.46,0.0,-0.76624,0.00016,20.60792]
[1777548533701,28.9,76049.77,0.0,-0.76619,0.00016,20.61064]
[1777548538735,28.9,76048.78,0.0,-0.76634,0.00016,20.60289]
[1777548543774,28.9,76046.23,0.0,-0.76674,0.00016,20.58275]
[1777548547799,28.9,76052.63,0.0,-0.76572,0.00016,20.63435]
[1777548552834,28.9,76048.07,0.0,-0.76642,0.00016,20.59893]
[1777548557868,28.9,76048.09,0.0,-0.7664,0.00016,20.59965]
[1777548562907,28.91,76049.83,0.0,-0.76612,0.00016,20.61395]
[1777548568949,28.91,76052.08,0.0,-0.76575,0.00016,20.63247]
[1777548573980,28.91,76052.32,0.0,-0.76573,0.00016,20.63131]
[1777548580024,28.91,76052.58,0.0,-0.76567,0.00016,20.63394]
[1777548585058,28.91,76051.54,0.0,-0.76583,0.00016,20.62625]
[1777548590093,28.91,76052.94,0.0,-0.76559,0.00016,20.63824]
[1777548595129,28.92,76053.59,0.0,-0.76547,0.00016,20.64412]
[1777548600164,28.92,76054.12,0.0,-0.76538,0.00016,20.64866]
[1777548605199,28.92,76050.74,0.0,-0.76591,0.00016,20.62206]
[1777548610235,28.92,76048.13,0.0,-0.76631,0.00016,20.60158]
[1777548616276,28.92,76046.84,0.0,-0.76651,0.00016,20.59166]
[1777548621311,28.92,76052.74,0.0,-0.76557,0.00016,20.63891]
[1777548625342,28.92,76044.69,0.0,-0.76684,0.00016,20.57477]
[1777548627354,28.92,76041.68,0.0,-0.76731,0.00016,20.55091]
[1777548629367,28.92,76036.56,0.0,-0.76811,0.00016,20.51008]
[1777548634402,28.92,76033.76,0.0,-0.76857,0.00016,20.48426]
[1777548639438,28.92,76036.78,0.0,-0.76808,0.00016,20.50906]
[1777548644472,28.92,76036.93,0.0,-0.76805,0.00016,20.51092]
[1777548649507,28.93,76038.33,0.0,-0.76781,0.00016,20.52282]
[1777548654542,28.93,76041.66,0.0,-0.76728,0.00016,20.55006]
[1777548659577,28.93,76046.05,0.0,-0.76658,0.00016,20.58563]
[1777548664612,28.93,76049.36,0.0,-0.76604,0.00016,20.61251]
[1777548669648,28.93,76052.77,0.0,-0.7655,0.00016,20.64017]
[1777548673676,28.93,76047.83,0.0,-0.76626,0.00016,20.60136]
[1777548678709,28.94,76046.85,0.0,-0.7664,0.00016,20.59435]
[1777548683745,28.94,76046.65,0.0,-0.76642,0.00016,20.59354]
[1777548688780,28.94,76047.5,0.0,-0.76627,0.00016,20.60096]
[1777548693815,28.94,76046.86,0.0,-0.76638,0.00016,20.59281]
[1777548698851,28.94,76043.3,0.0,-0.76692,0.00016,20.56558]
[1777548703885,28.95,76041.74,0.0,-0.76714,0.00016,20.55436]
[1777548708920,28.95,76041.09,0.0,-0.76722,0.00016,20.55044]
[1777548713962,28.95,76040.33,0.0,-0.76731,0.00016,20.54564]
[1777548718991,28.96,76037.83,0.0,-0.76767,0.00016,20.527]
[1777548722013,28.96,76029.09,0.0,-0.76903,0.00016,20.45787]
[1777548723031,28.96,76022.17,0.0,-0.77011,0.00016,20.40266]
[1777548724027,28.96,76016.57,0.0,-0.77097,0.00016,20.35801]
[1777548725043,28.96,76004.31,0.0,-0.77288,0.00015,20.25945]
[1777548726050,28.96,76004.77,0.0,-0.7728,0.00015,20.26333]
[1777548731085,28.96,76008.94,0.0,-0.77214,0.00016,20.29766]
[1777548736123,28.96,76011.67,0.0,-0.7717,0.00016,20.32042]
[1777548741154,28.97,76013.77,0.0,-0.77136,0.00016,20.33794]
[1777548746189,28.97,76015.31,0.0,-0.77111,0.00016,20.35089]
[1777548751224,28.97,76011.1,0.0,-0.77178,0.00016,20.31386]
[1777548756259,28.97,76013.79,0.0,-0.77135,0.00016,20.3361]
[1777548760287,28.97,76007.54,0.0,-0.77231,0.00016,20.28639]
[1777548765326,28.97,76006.52,0.0,-0.77245,0.00016,20.27892]
[1777548768343,28.97,76000.83,0.0,-0.77333,0.00015,20.23327]
[1777548773380,28.98,75998.5,0.0,-0.77368,0.00015,20.21473]
[1777548778414,28.98,75997.74,0.0,-0.7738,0.00015,20.20887]
[1777548782443,28.98,75993.34,0.0,-0.77447,0.00015,20.17379]
[1777548787478,28.98,75996.57,0.0,-0.77395,0.00015,20.20056]
[1777548792512,28.98,75996.48,0.0,-0.77395,0.00015,20.20058]
[1777548796539,28.98,76001.62,0.0,-0.77315,0.00015,20.24259]
[1777548801575,28.98,76003.32,0.0,-0.77287,0.00015,20.2568]
[1777548806610,28.99,76006.1,0.0,-0.77242,0.00015,20.28018]
[1777548811645,28.99,76011.48,0.0,-0.7716,0.00016,20.32056]
[1777548812652,28.99,76017.81,0.0,-0.77061,0.00016,20.37163]
[1777548816680,28.99,76020.11,0.0,-0.77023,0.00016,20.39095]
[1777548822451,28.99,76022.73,0.0,-0.7698,0.00016,20.4131]
[1777548827757,29.0,76024.11,0.0,-0.76956,0.00016,20.42506]
[1777548832793,29.0,76023.09,0.0,-0.76971,0.00016,20.41781]
[1777548838834,29.0,76023.56,0.0,-0.76961,0.00016,20.42264]
[1777548843868,29.0,76024.69,0.0,-0.76942,0.00016,20.43224]
[1777548848904,29.01,76024.34,0.0,-0.76946,0.00016,20.43027]
[1777548853938,29.01,76023.8,0.0,-0.76953,0.00016,20.42677]
[1777548859982,29.01,76023.58,0.0,-0.76954,0.00016,20.42601]
[1777548865017,29.01,76023.64,0.0,-0.76952,0.00016,20.42731]
[1777548870052,29.01,76024.51,0.0,-0.76936,0.00016,20.43506]
[1777548872066,29.01,76032.9,0.0,-0.76808,0.00016,20.49841]
[1777548877101,29.02,76032.03,0.0,-0.7682,0.00016,20.49188]
[1777548882136,29.02,76030.89,0.0,-0.76837,0.00016,20.4832]
[1777548888178,29.02,76034.25,0.0,-0.76784,0.00016,20.51043]
[1777548893214,29.02,76036.07,0.0,-0.76755,0.00016,20.5252]
[1777548898248,29.02,76036.75,0.0,-0.76744,0.00016,20.53091]
[1777548903283,29.02,76037.64,0.0,-0.76729,0.00016,20.53839]
[1777548908318,29.02,76034.41,0.0,-0.76779,0.00016,20.51297]
[1777548913353,29.02,76032.3,0.0,-0.7681,0.00016,20.49685]
[1777548918388,29.02,76032.94,0.0,-0.76799,0.00016,20.50246]
[1777548923423,29.03,76032.11,0.0,-0.76811,0.00016,20.49636]
[1777548929465,29.03,76032.54,0.0,-0.76804,0.00016,20.50033]
[1777548934500,29.03,76031.69,0.0,-0.76819,0.00016,20.49007]
[1777548940542,29.03,76031.06,0.0,-0.76828,0.00016,20.48555]
[1777548945576,29.03,76030.04,0.0,-0.76843,0.00016,20.47787]
[1777548950612,29.03,76028.3,0.0,-0.76869,0.00016,20.46451]
[1777548957662,29.03,76028.35,0.0,-0.76867,0.00016,20.46556]
[1777548962697,29.03,76028.53,0.0,-0.76863,0.00016,20.46743]
[1777548969746,29.04,76027.12,0.0,-0.76884,0.00016,20.45675]
[1777548976799,29.04,76028.89,0.0,-0.76853,0.00016,20.47231]
[1777548981833,29.04,76029.42,0.0,-0.76843,0.00016,20.47749]
[1777548986867,29.04,76028.0,0.0,-0.76863,0.00016,20.46709]
[1777548993652,29.05,76028.74,0.0,-0.76852,0.00016,20.47038]
[1777548999959,29.05,76028.1,0.0,-0.7686,0.00016,20.46634]
[1777549004998,29.05,76032.23,0.0,-0.76794,0.00016,20.50011]
[1777549006005,29.05,76040.05,0.0,-0.76671,0.00016,20.56242]
[1777549007011,29.05,76040.31,0.0,-0.76667,0.00016,20.56455]
[1777549012046,29.05,76039.98,0.0,-0.76671,0.00016,20.56229]
[1777549018089,29.06,76039.97,0.0,-0.7667,0.00016,20.5629]
[1777549023862,29.06,76042.13,0.0,-0.76634,0.00016,20.58113]
[1777549029166,29.06,76042.96,0.0,-0.76619,0.00016,20.5885]
[1777549034201,29.06,76044.46,0.0,-0.76594,0.00016,20.60104]
[1777549039236,29.06,76047.19,0.0,-0.7655,0.00016,20.62321]
[1777549044271,29.06,76046.31,0.0,-0.76563,0.00016,20.61678]
[1777549049316,29.07,76048.17,0.0,-0.76533,0.00016,20.63197]
[1777549053335,29.07,76054.91,0.0,-0.76429,0.00016,20.68173]
[1777549055349,29.07,76057.85,0.0,-0.76382,0.00016,20.70498]
[1777549060384,29.07,76057.75,0.0,-0.76384,0.00016,20.70421]
[1777549062407,29.07,76072.46,0.0,-0.76151,0.00016,20.82001]
[1777549063409,29.07,76067.56,0.0,-0.76229,0.00016,20.78153]
[1777549068445,29.07,76062.61,0.0,-0.76306,0.00016,20.74291]
[1777549073479,29.07,76062.19,0.0,-0.76314,0.00016,20.73934]
[1777549078516,29.07,76063.14,0.0,-0.76299,0.00016,20.74658]
[1777549082543,29.07,76056.86,0.0,-0.76399,0.00016,20.69668]
[1777549087580,29.06,76055.83,0.0,-0.76416,0.00016,20.68812]
[1777549092616,29.06,76056.63,0.0,-0.76404,0.00016,20.694]
[1777549097652,29.06,76064.67,0.0,-0.76279,0.00016,20.75687]
[1777549104746,29.06,76065.5,0.0,-0.76268,0.00016,20.76229]
[1777549109781,29.06,76063.25,0.0,-0.76305,0.00016,20.74383]
[1777549114817,29.06,76059.51,0.0,-0.76368,0.00016,20.70989]
[1777549119850,29.05,76058.11,0.0,-0.76391,0.00016,20.6983]
[1777549124886,29.05,76058.45,0.0,-0.76387,0.00016,20.70046]
[1777549129924,29.05,76058.67,0.0,-0.76385,0.00016,20.70165]
[1777549134959,29.05,76058.76,0.0,-0.76384,0.00016,20.70179]
[1777549139994,29.05,76057.01,0.0,-0.76413,0.00016,20.68739]
[1777549145031,29.05,76056.73,0.0,-0.76419,0.00016,20.68466]
[1777549150067,29.05,76056.6,0.0,-0.76422,0.00016,20.68312]
[1777549155102,29.04,76055.97,0.0,-0.76433,0.00016,20.67761]
[1777549160138,29.04,76055.97,0.0,-0.76434,0.00016,20.67713]
[1777549161145,29.04,76050.06,0.0,-0.76527,0.00016,20.63027]
[1777549162151,29.04,76043.35,0.0,-0.76633,0.00016,20.57702]
[1777549163162,29.04,76041.41,0.0,-0.76663,0.00016,20.56164]
[1777549164847,29.04,76034.67,0.0,-0.76768,0.00016,20.50815]
[1777549170211,29.04,76030.44,0.0,-0.76834,0.00016,20.47497]
[1777549175247,29.05,76027.44,0.0,-0.76882,0.00016,20.44772]
[1777549180282,29.05,76021.06,0.0,-0.76981,0.00016,20.3973]
[1777549181289,29.05,76013.69,0.0,-0.77095,0.00016,20.33835]
[1777549182297,29.05,76012.55,0.0,-0.77113,0.00016,20.32916]
[1777549187331,29.05,76011.84,0.0,-0.77125,0.00016,20.32331]
[1777549193376,29.05,76012.6,0.0,-0.77113,0.00016,20.32928]
[1777549198411,29.05,76013.2,0.0,-0.77104,0.00016,20.33402]
[1777549202444,29.05,76003.94,0.0,-0.77247,0.00015,20.25975]
[1777549203446,29.05,76004.14,0.0,-0.77244,0.00015,20.26144]
[1777549206469,29.05,75998.28,0.0,-0.77334,0.00015,20.21454]
[1777549207477,29.05,75983.73,0.0,-0.77558,0.00015,20.09743]
[1777549212509,29.05,75985.68,0.0,-0.77527,0.00015,20.11359]
[1777549217544,29.05,75985.93,0.0,-0.77523,0.00015,20.11602]
[1777549222580,29.05,75984.12,0.0,-0.77549,0.00015,20.10231]
[1777549224593,29.05,75976.9,0.0,-0.77659,0.00015,20.04432]
[1777549226608,29.05,75967.96,0.0,-0.77795,0.00015,19.97246]
[1777549231642,29.06,75965.12,0.0,-0.77838,0.00015,19.94705]
[1777549236676,29.06,75964.47,0.0,-0.77845,0.00015,19.9434]
[1777549241712,29.06,75962.63,0.0,-0.7787,0.00015,19.93019]
[1777549245740,29.07,75968.22,0.0,-0.77782,0.00015,19.9768]
[1777549250778,29.07,75969.23,0.0,-0.77763,0.00015,19.9865]
[1777549255811,29.08,75968.77,0.0,-0.77767,0.00015,19.98435]
[1777549260846,29.08,75970.0,0.0,-0.77745,0.00015,19.99588]
[1777549265881,29.09,75965.33,0.0,-0.77807,0.00015,19.96298]
[1777549270917,29.1,75966.26,0.0,-0.77783,0.00015,19.97539]
[1777549275952,29.11,75965.59,0.0,-0.7779,0.00015,19.97166]
[1777549280986,29.11,75959.9,0.0,-0.77874,0.00015,19.92735]
[1777549283000,29.13,75958.0,0.0,-0.77887,0.00015,19.91995]
[1777549285016,29.14,75963.36,0.0,-0.77797,0.00015,19.96758]
[1777549290054,29.14,75961.47,0.0,-0.77823,0.00015,19.95396]
[1777549295091,29.16,75962.4,0.0,-0.77802,0.00015,19.96251]
[1777549298148,29.16,75967.3,0.0,-0.77725,0.00015,20.00297]
[1777549300129,29.16,75935.56,0.0,-0.78206,0.00015,19.74602]
[1777549301137,29.16,75933.91,0.0,-0.78227,0.00015,19.73498]
[1777549306171,29.19,75933.51,0.0,-0.78211,0.00015,19.74279]
[1777549307183,29.19,75921.94,0.0,-0.78382,0.00015,19.65041]
[1777549308187,29.2,75916.97,0.0,-0.78451,0.00015,19.61263]
[1777549310205,29.22,75913.89,0.0,-0.78485,0.00015,19.5938]
[1777549315244,29.25,75912.38,0.0,-0.78477,0.00015,19.5979]
[1777549318252,29.26,75906.09,0.0,-0.78562,0.00015,19.55092]
[1777549320270,29.27,75900.4,0.0,-0.78644,0.00015,19.5063]
[1777549325980,29.28,75880.69,0.0,-0.78925,0.00015,19.35044]
[1777549327318,29.29,75882.85,0.0,-0.78885,0.00015,19.37274]
[1777549332365,29.31,75885.73,0.0,-0.78822,0.00015,19.40728]
[1777549336063,29.34,75886.81,0.0,-0.78784,0.00015,19.4277]
[1777549341419,29.36,75894.37,0.0,-0.78659,0.00015,19.49644]
[1777549342426,29.36,75900.93,0.0,-0.78561,0.00015,19.55034]
[1777549343433,29.36,75901.18,0.0,-0.78557,0.00015,19.55236]
[1777549346145,29.36,75906.58,0.0,-0.78477,0.00015,19.59628]
[1777549347461,29.36,75915.36,0.0,-0.78346,0.00015,19.66735]
[1777549348469,29.36,75913.59,0.0,-0.78373,0.00015,19.65301]
[1777549352497,29.36,75907.85,0.0,-0.78461,0.00015,19.60258]
[1777549353504,29.36,75906.39,0.0,-0.78483,0.00015,19.59081]
[1777549358540,29.36,75909.07,0.0,-0.78442,0.00015,19.61295]
[1777549363574,29.36,75907.05,0.0,-0.78473,0.00015,19.59624]
[1777549364582,29.36,75909.36,0.0,-0.78438,0.00015,19.61494]
[1777549369617,29.36,75908.47,0.0,-0.78452,0.00015,19.60743]
[1777549374652,29.36,75905.24,0.0,-0.78501,0.00015,19.58107]
[1777549379690,29.36,75903.02,0.0,-0.78534,0.00015,19.56298]
[1777549380700,29.36,75896.32,0.0,-0.78633,0.00015,19.50853]
[1777549381701,29.36,75896.32,0.0,-0.78633,0.00015,19.50858]
[1777549386736,29.36,75894.86,0.0,-0.78654,0.00015,19.49693]
[1777549391771,29.36,75892.72,0.0,-0.78685,0.00015,19.47974]
[1777549393784,29.36,75885.23,0.0,-0.78794,0.00015,19.41969]
[1777549398827,29.38,75883.39,0.0,-0.7881,0.00015,19.41087]
[1777549403855,29.39,75883.75,0.0,-0.78793,0.00015,19.41968]
[1777549408892,29.4,75890.28,0.0,-0.7869,0.00015,19.47647]
[1777549413925,29.4,75894.38,0.0,-0.78632,0.00015,19.50604]
[1777549418961,29.4,75897.23,0.0,-0.7859,0.00015,19.52917]
[1777549419968,29.4,75902.73,0.0,-0.78509,0.00015,19.57373]
[1777549421984,29.4,75911.42,0.0,-0.78379,0.00015,19.64419]
[1777549425013,29.4,75906.03,0.0,-0.7846,0.00015,19.60056]
[1777549428030,29.4,75903.73,0.0,-0.78493,0.00015,19.5822]
[1777549433060,29.4,75905.44,0.0,-0.78467,0.00015,19.59623]
[1777549438096,29.4,75902.65,0.0,-0.7851,0.00015,19.57305]
[1777549443131,29.4,75903.91,0.0,-0.78492,0.00015,19.58291]
[1777549448166,29.4,75900.79,0.0,-0.78538,0.00015,19.55746]
[1777549453201,29.4,75898.71,0.0,-0.78569,0.00015,19.54064]
[1777549457229,29.4,75888.61,0.0,-0.78719,0.00015,19.45852]
[1777549462266,29.4,75884.79,0.0,-0.78774,0.00015,19.42782]
[1777549467303,29.4,75884.9,0.0,-0.78772,0.00015,19.42907]
[1777549471333,29.4,75891.03,0.0,-0.78684,0.00015,19.47516]
[1777549476366,29.4,75893.68,0.0,-0.78645,0.00015,19.49677]
[1777549480395,29.4,75884.46,0.0,-0.78781,0.00015,19.42195]
[1777549487133,29.4,75881.61,0.0,-0.78821,0.00015,19.39947]
[1777549492478,29.4,75882.04,0.0,-0.78814,0.00015,19.40349]
[1777549497513,29.4,75881.87,0.0,-0.78816,0.00015,19.40261]
[1777549502548,29.4,75878.19,0.0,-0.78869,0.00015,19.37323]
[1777549508590,29.41,75882.94,0.0,-0.78798,0.00015,19.41249]
[1777549513625,29.41,75881.65,0.0,-0.78816,0.00015,19.40245]
[1777549518670,29.41,75882.19,0.0,-0.78807,0.00015,19.40738]
[1777549519669,29.41,75888.26,0.0,-0.78717,0.00015,19.45684]
[1777549521681,29.41,75881.94,0.0,-0.7881,0.00015,19.40557]
[1777549523694,29.41,75877.94,0.0,-0.78868,0.00015,19.37326]
[1777549525709,29.41,75884.85,0.0,-0.78766,0.00015,19.42974]
[1777549530744,29.41,75886.88,0.0,-0.78736,0.00015,19.44654]
[1777549535782,29.41,75885.65,0.0,-0.78756,0.00015,19.43297]
[1777549538800,29.41,75875.8,0.0,-0.78901,0.00015,19.35295]
[1777549539812,29.41,75845.2,0.0,-0.79347,0.00014,19.10277]
[1777549540874,29.41,75835.36,0.0,-0.79489,0.00014,19.02235]
[1777549541832,29.41,75844.35,0.0,-0.79358,0.00014,19.09647]
[1777549542839,29.41,75854.32,0.0,-0.79213,0.00015,19.17839]
[1777549543845,29.41,75858.25,0.0,-0.79156,0.00015,19.21071]
[1777549546865,29.41,75865.27,0.0,-0.79053,0.00015,19.26797]
[1777549548879,29.41,75874.45,0.0,-0.78919,0.00015,19.34298]
[1777549549886,29.41,75880.28,0.0,-0.78833,0.00015,19.39058]
[1777549551900,29.41,75876.31,0.0,-0.78891,0.00015,19.35839]
[1777549553925,29.41,75871.3,0.0,-0.78964,0.00015,19.31784]
[1777549554923,29.42,75877.98,0.0,-0.78866,0.00015,19.37242]
[1777549555928,29.42,75881.94,0.0,-0.78807,0.00015,19.40474]
[1777549557949,29.42,75891.56,0.0,-0.78665,0.00015,19.48302]
[1777549558949,29.42,75891.44,0.0,-0.78667,0.00015,19.48202]
[1777549561970,29.41,75882.41,0.0,-0.78801,0.00015,19.40838]
[1777549562977,29.41,75886.71,0.0,-0.78737,0.00015,19.44328]
[1777549567005,29.41,75867.81,0.0,-0.79015,0.00015,19.2893]
[1777549568015,29.41,75853.33,0.0,-0.79226,0.00015,19.17103]
[1777549569020,29.41,75853.33,0.0,-0.79226,0.00015,19.17118]
[1777549574055,29.42,75856.95,0.0,-0.79172,0.00015,19.20135]
[1777549575065,29.42,75865.83,0.0,-0.79042,0.00015,19.27398]
[1777549576072,29.42,75867.38,0.0,-0.7902,0.00015,19.28666]
[1777549581107,29.42,75868.95,0.0,-0.78997,0.00015,19.29953]
[1777549582120,29.42,75875.47,0.0,-0.78901,0.00015,19.35267]
[1777549584127,29.42,75865.31,0.0,-0.7905,0.00015,19.26963]
[1777549585136,29.42,75861.07,0.0,-0.79112,0.00015,19.23496]
[1777549587152,29.42,75859.14,0.0,-0.7914,0.00015,19.21919]
[1777549592185,29.42,75865.87,0.0,-0.79045,0.00015,19.27025]
[1777549593192,29.42,75872.47,0.0,-0.78949,0.00015,19.32402]
[1777549596214,29.42,75875.61,0.0,-0.78903,0.00015,19.34928]
[1777549598232,29.41,75868.63,0.0,-0.79006,0.00015,19.29216]
[1777549599238,29.41,75866.6,0.0,-0.79036,0.00015,19.27555]
[1777549600244,29.41,75872.42,0.0,-0.7895,0.00015,19.32298]
[1777549604283,29.41,75875.39,0.0,-0.78908,0.00015,19.34684]
[1777549606296,29.41,75888.46,0.0,-0.78716,0.00015,19.45284]
[1777549609318,29.41,75894.42,0.0,-0.78628,0.00015,19.50102]
[1777549611331,29.41,75900.24,0.0,-0.78542,0.00015,19.54818]
[1777549616367,29.41,75898.34,0.0,-0.78571,0.00015,19.53252]
[1777549621401,29.41,75897.45,0.0,-0.78585,0.00015,19.52501]
[1777549626440,29.41,75901.07,0.0,-0.78532,0.00015,19.55397]
[1777549629458,29.41,75894.24,0.0,-0.78633,0.00015,19.49845]
[1777549634493,29.41,75890.81,0.0,-0.78684,0.00015,19.47055]
[1777549639528,29.41,75891.47,0.0,-0.78674,0.00015,19.47588]
[1777549644562,29.41,75894.99,0.0,-0.78623,0.00015,19.5042]
[1777549649598,29.41,75891.55,0.0,-0.78674,0.00015,19.47611]
[1777549654633,29.41,75893.36,0.0,-0.7865,0.00015,19.48664]
[1777549659669,29.41,75893.72,0.0,-0.78645,0.00015,19.48934]
[1777549660677,29.41,75900.71,0.0,-0.78542,0.00015,19.54592]
[1777549662697,29.41,75909.64,0.0,-0.7841,0.00015,19.61788]
[1777549668430,29.4,75918.84,0.0,-0.78276,0.00015,19.69089]
[1777549669739,29.4,75924.79,0.0,-0.78187,0.00015,19.73858]
[1777549671754,29.4,75929.88,0.0,-0.78112,0.00015,19.77921]
[1777549676789,29.4,75932.84,0.0,-0.78069,0.00015,19.80223]
[1777549681824,29.4,75931.78,0.0,-0.78087,0.00015,19.79262]
[1777549686861,29.4,75930.3,0.0,-0.78111,0.00015,19.77985]
[1777549691894,29.39,75932.94,0.0,-0.78073,0.00015,19.80029]
[1777549693909,29.39,75933.03,0.0,-0.78072,0.00015,19.80067]
[1777549696930,29.39,75931.56,0.0,-0.78095,0.00015,19.78833]
[1777549701966,29.39,75934.65,0.0,-0.78051,0.00015,19.81232]
[1777549707001,29.39,75934.21,0.0,-0.78059,0.00015,19.80766]
[1777549713044,29.38,75934.91,0.0,-0.78055,0.00015,19.80786]
[1777549718078,29.38,75938.05,0.0,-0.7801,0.00015,19.83176]
[1777549723113,29.38,75938.52,0.0,-0.78006,0.00015,19.83422]
[1777549728149,29.37,75943.38,0.0,-0.77935,0.00015,19.87184]
[1777549733182,29.37,75943.32,0.0,-0.77939,0.00015,19.86981]
[1777549738218,29.37,75948.65,0.0,-0.77861,0.00015,19.91148]
[1777549742246,29.36,75974.85,0.0,-0.77466,0.00015,20.11999]
[1777549743253,29.36,75990.23,0.0,-0.7723,0.00015,20.24232]
[1777549744261,29.36,75988.96,0.0,-0.7725,0.00015,20.23216]
[1777549749295,29.36,75993.74,0.0,-0.77178,0.00015,20.26943]
[1777549753323,29.36,76003.18,0.0,-0.77035,0.00015,20.34318]
[1777549754333,29.36,76009.15,0.0,-0.76943,0.00015,20.3902]
[1777549756343,29.36,76010.25,0.0,-0.76927,0.00015,20.39842]
[1777549758358,29.36,76015.52,0.0,-0.76847,0.00015,20.43951]
[1777549762386,29.35,76021.41,0.0,-0.76758,0.00016,20.48477]
[1777549767422,29.35,76015.0,0.0,-0.7686,0.00015,20.43293]
[1777549772455,29.35,76018.52,0.0,-0.7681,0.00016,20.45581]
[1777549774470,29.35,76012.2,0.0,-0.76909,0.00015,20.40554]
[1777549779510,29.34,76012.8,0.0,-0.76902,0.00015,20.40919]
[1777549784541,29.34,76012.83,0.0,-0.76903,0.00015,20.4085]
[1777549786563,29.34,76020.92,0.0,-0.76779,0.00016,20.47189]
[1777549791589,29.34,76023.21,0.0,-0.76745,0.00016,20.48901]
[1777549796624,29.33,76022.47,0.0,-0.76759,0.00016,20.48188]
[1777549801659,29.33,76022.43,0.0,-0.76762,0.00016,20.4803]
[1777549808709,29.33,76022.63,0.0,-0.76763,0.00016,20.48007]
[1777549811731,29.32,76029.76,0.0,-0.76654,0.00016,20.53553]
[1777549816766,29.32,76031.38,0.0,-0.76631,0.00016,20.54711]
[1777549820794,29.32,76025.83,0.0,-0.76719,0.00016,20.50254]
[1777549824822,29.32,76017.67,0.0,-0.76848,0.00016,20.43718]
[1777549829859,29.31,76015.58,0.0,-0.76882,0.00015,20.41961]
[1777549834894,29.31,76012.19,0.0,-0.76939,0.00015,20.38797]
[1777549839928,29.31,76012.52,0.0,-0.76936,0.00015,20.38977]
[1777549844963,29.31,76008.98,0.0,-0.76992,0.00015,20.36103]
[1777549849998,29.31,76009.98,0.0,-0.76978,0.00015,20.36844]
[1777549853019,29.3,76001.85,0.0,-0.77104,0.00015,20.30345]
[1777549857048,29.3,75999.1,0.0,-0.77148,0.00015,20.281]
[1777549862082,29.3,75998.6,0.0,-0.77157,0.00015,20.27637]
[1777549865120,29.3,75986.12,0.0,-0.7735,0.00015,20.17657]
[1777549866118,29.3,75984.08,0.0,-0.77381,0.00015,20.16018]
[1777549871152,29.3,75987.41,0.0,-0.77331,0.00015,20.1861]
[1777549876189,29.3,75983.89,0.0,-0.77386,0.00015,20.15739]
[1777549880220,29.3,75978.72,0.0,-0.77467,0.00015,20.11559]
[1777549885256,29.29,75975.71,0.0,-0.77513,0.00015,20.09108]
[1777549890295,29.29,75969.69,0.0,-0.77606,0.00015,20.04254]
[1777549893320,29.29,75964.33,0.0,-0.7769,0.00015,19.99563]
[1777549896337,29.29,75971.81,0.0,-0.77576,0.00015,20.05565]
[1777549897342,29.29,75977.06,0.0,-0.77496,0.00015,20.09762]
[1777549899355,29.29,75978.76,0.0,-0.77471,0.00015,20.11101]
[1777549904391,29.29,75974.05,0.0,-0.77544,0.00015,20.07283]
[1777549906405,29.29,75967.18,0.0,-0.77649,0.00015,20.01766]
[1777549911440,29.29,75962.61,0.0,-0.77718,0.00015,19.98089]
[1777549916475,29.29,75963.23,0.0,-0.77709,0.00015,19.98573]
[1777549921512,29.29,75963.38,0.0,-0.77707,0.00015,19.98674]
[1777549924531,29.29,75958.16,0.0,-0.77787,0.00015,19.94471]
[1777549929567,29.29,75959.47,0.0,-0.77767,0.00015,19.95522]
[1777549934602,29.29,75962.9,0.0,-0.77715,0.00015,19.98264]
[1777549939636,29.29,75963.13,0.0,-0.77712,0.00015,19.98425]
[1777549944672,29.29,75961.28,0.0,-0.77741,0.00015,19.96898]
[1777549949707,29.29,75959.44,0.0,-0.77771,0.00015,19.95294]
[1777549954742,29.28,75954.9,0.0,-0.77845,0.00015,19.91132]
[1777549959782,29.28,75955.46,0.0,-0.77839,0.00015,19.91471]
[1777549963805,29.28,75949.4,0.0,-0.77933,0.00015,19.86503]
[1777549968839,29.28,75943.47,0.0,-0.78024,0.00015,19.81651]
[1777549973875,29.28,75950.94,0.0,-0.77912,0.00015,19.8763]
[1777549978910,29.27,75953.31,0.0,-0.77877,0.00015,19.89471]
[1777549983945,29.27,75956.38,0.0,-0.77832,0.00015,19.91868]
[1777549988980,29.27,75955.5,0.0,-0.77847,0.00015,19.91093]
[1777549994015,29.27,75957.44,0.0,-0.77819,0.00015,19.92582]
[1777549999050,29.27,75955.79,0.0,-0.77845,0.00015,19.91181]
[1777550004086,29.26,75952.94,0.0,-0.77889,0.00015,19.88825]
[1777550009120,29.26,75947.89,0.0,-0.77967,0.00015,19.84705]
[1777550014157,29.26,75949.61,0.0,-0.77944,0.00015,19.85673]
[1777550019191,29.26,75950.38,0.0,-0.77933,0.00015,19.86277]
[1777550024225,29.26,75951.61,0.0,-0.77914,0.00015,19.87253]
[1777550030983,29.26,75954.28,0.0,-0.77874,0.00015,19.8939]
[1777550033289,29.26,75960.8,0.0,-0.77775,0.00015,19.94633]
[1777550038325,29.26,75960.95,0.0,-0.77774,0.00015,19.94707]
[1777550041053,29.26,75966.27,0.0,-0.77693,0.00015,19.9897]
[1777550046380,29.26,75966.33,0.0,-0.77693,0.00015,19.98987]
[1777550051415,29.26,75964.44,0.0,-0.77723,0.00015,19.97434]
[1777550056449,29.26,75963.11,0.0,-0.77743,0.00015,19.96334]
[1777550061484,29.26,75961.47,0.0,-0.77769,0.00015,19.94991]
[1777550067529,29.26,75962.29,0.0,-0.77758,0.00015,19.95564]
[1777550072562,29.25,75964.24,0.0,-0.77733,0.00015,19.96672]
[1777550077599,29.25,75964.06,0.0,-0.77736,0.00015,19.96491]
[1777550082634,29.25,75962.46,0.0,-0.77761,0.00015,19.95173]
[1777550085655,29.25,75968.59,0.0,-0.77668,0.00015,20.00107]
[1777550090690,29.25,75968.23,0.0,-0.77673,0.00015,19.99836]
[1777550095726,29.25,75966.85,0.0,-0.77694,0.00015,19.98726]
[1777550100760,29.25,75964.68,0.0,-0.77726,0.00015,19.97]
[1777550105795,29.25,75963.4,0.0,-0.77745,0.00015,19.95998]
[1777550111546,29.25,75963.06,0.0,-0.7775,0.00015,19.95772]
[1777550116876,29.26,75961.88,0.0,-0.77766,0.00015,19.94883]
[1777550121908,29.26,75959.34,0.0,-0.77804,0.00015,19.92906]
[1777550126943,29.26,75960.16,0.0,-0.7779,0.00015,19.9364]
[1777550131978,29.26,75959.83,0.0,-0.77796,0.00015,19.93062]
[1777550137013,29.26,75960.25,0.0,-0.77788,0.00015,19.93483]
[1777550142047,29.27,75962.17,0.0,-0.77758,0.00015,19.95097]
[1777550147083,29.27,75960.78,0.0,-0.77777,0.00015,19.94044]
[1777550152118,29.27,75959.59,0.0,-0.77794,0.00015,19.93151]
[1777550159166,29.27,75959.21,0.0,-0.77798,0.00015,19.92933]
[1777550164202,29.27,75958.85,0.0,-0.77803,0.00015,19.92702]
[1777550169236,29.27,75958.27,0.0,-0.7781,0.00015,19.92292]
[1777550174272,29.27,75957.09,0.0,-0.77827,0.00015,19.91406]
[1777550179307,29.28,75953.62,0.0,-0.77878,0.00015,19.88691]
[1777550184342,29.28,75955.37,0.0,-0.7785,0.00015,19.90189]
[1777550189377,29.28,75955.41,0.0,-0.77848,0.00015,19.9031]
[1777550195419,29.28,75955.0,0.0,-0.77854,0.00015,19.897]
[1777550200455,29.29,75955.4,0.0,-0.77847,0.00015,19.90112]
[1777550206496,29.29,75957.62,0.0,-0.77811,0.00015,19.91994]
[1777550212247,29.29,75958.24,0.0,-0.778,0.00015,19.92577]
[1777550216566,29.29,75964.06,0.0,-0.77711,0.00015,19.97307]
[1777550222318,29.29,75963.3,0.0,-0.77721,0.00015,19.96749]
[1777550227643,29.29,75962.52,0.0,-0.77732,0.00015,19.96166]
[1777550232678,29.3,75963.23,0.0,-0.77721,0.00015,19.96776]
[1777550237713,29.3,75963.33,0.0,-0.77718,0.00015,19.96893]
[1777550243754,29.3,75964.73,0.0,-0.77696,0.00015,19.98061]
[1777550248790,29.3,75964.07,0.0,-0.77705,0.00015,19.9757]
[1777550253825,29.3,75961.78,0.0,-0.77742,0.00015,19.95384]
[1777550258859,29.3,75960.63,0.0,-0.77759,0.00015,19.94504]
[1777550261881,29.3,75965.85,0.0,-0.77679,0.00015,19.98723]
[1777550266918,29.3,75964.22,0.0,-0.77703,0.00015,19.97443]
[1777550271963,29.3,75963.82,0.0,-0.77709,0.00015,19.97159]
[1777550276987,29.3,75962.75,0.0,-0.77724,0.00015,19.96342]
[1777550282027,29.3,75959.72,0.0,-0.77769,0.00015,19.93967]
[1777550286054,29.31,75964.92,0.0,-0.77689,0.00015,19.98203]
[1777550291093,29.31,75965.3,0.0,-0.77682,0.00015,19.98556]
[1777550296126,29.31,75965.65,0.0,-0.77676,0.00015,19.98882]
[1777550301165,29.31,75963.79,0.0,-0.77703,0.00015,19.97433]
[1777550306200,29.31,75963.28,0.0,-0.7771,0.00015,19.97066]
[1777550311235,29.31,75965.2,0.0,-0.77683,0.00015,19.98248]
[1777550316270,29.31,75964.87,0.0,-0.77687,0.00015,19.98015]
[1777550321305,29.31,75964.87,0.0,-0.77687,0.00015,19.98045]
[1777550326340,29.31,75964.96,0.0,-0.77685,0.00015,19.98149]
[1777550331374,29.31,75965.72,0.0,-0.77673,0.00015,19.98784]
[1777550336411,29.32,75965.29,0.0,-0.77679,0.00015,19.98465]
[1777550343460,29.32,75965.4,0.0,-0.77677,0.00015,19.98587]
[1777550347488,29.32,75976.48,0.0,-0.77507,0.00015,20.07488]
[1777550349509,29.32,75982.05,0.0,-0.77421,0.00015,20.11969]
[1777550353233,29.32,75989.02,0.0,-0.77313,0.00015,20.17568]
[1777550356551,29.32,75994.39,0.0,-0.7723,0.00015,20.21868]
[1777550359573,29.32,76000.92,0.0,-0.7713,0.00015,20.27075]
[1777550364607,29.32,76002.68,0.0,-0.77102,0.00015,20.28474]
[1777550369643,29.32,76002.46,0.0,-0.77106,0.00015,20.28298]
[1777550374676,29.32,76000.94,0.0,-0.77132,0.00015,20.26706]
[1777550378705,29.32,75995.71,0.0,-0.77212,0.00015,20.22566]
[1777550383741,29.32,75997.77,0.0,-0.7718,0.00015,20.24242]
[1777550388775,29.32,75997.0,0.0,-0.77191,0.00015,20.23671]
[1777550393814,29.32,76000.57,0.0,-0.77135,0.00015,20.26542]
[1777550398845,29.32,76008.3,0.0,-0.77015,0.00015,20.32708]
[1777550401867,29.32,76011.71,0.0,-0.76962,0.00015,20.3544]
[1777550404886,29.33,76006.57,0.0,-0.77041,0.00015,20.31394]
[1777550409922,29.33,76010.45,0.0,-0.76979,0.00015,20.34527]
[1777550414957,29.33,76012.45,0.0,-0.76948,0.00015,20.36156]
[1777550418987,29.33,76000.96,0.0,-0.77125,0.00015,20.27078]
[1777550419993,29.33,76000.41,0.0,-0.77133,0.00015,20.26647]
[1777550425029,29.33,75995.55,0.0,-0.77207,0.00015,20.22822]
[1777550430071,29.33,75992.3,0.0,-0.77256,0.00015,20.20279]
[1777550434096,29.33,75999.64,0.0,-0.77145,0.00015,20.25759]
[1777550438121,29.33,76004.56,0.0,-0.77069,0.00015,20.29686]
[1777550443157,29.33,76011.38,0.0,-0.76963,0.00015,20.35105]
[1777550445169,29.33,76013.4,0.0,-0.76931,0.00015,20.3673]
[1777550450204,29.34,76016.09,0.0,-0.76888,0.00015,20.38938]
[1777550453237,29.34,76021.26,0.0,-0.76807,0.00016,20.43063]
[1777550458272,29.34,76019.43,0.0,-0.76835,0.00016,20.4165]
[1777550463310,29.34,76020.3,0.0,-0.76821,0.00016,20.42353]
[1777550468345,29.34,76021.35,0.0,-0.76805,0.00016,20.43179]
[1777550473380,29.34,76021.03,0.0,-0.7681,0.00016,20.42918]
[1777550478416,29.34,76024.5,0.0,-0.76756,0.00016,20.45656]
[1777550483450,29.34,76026.6,0.0,-0.76722,0.00016,20.47362]
[1777550488486,29.34,76031.79,0.0,-0.7664,0.00016,20.51482]
[1777550493520,29.34,76029.75,0.0,-0.76674,0.00016,20.49532]
[1777550498558,29.34,76033.26,0.0,-0.76618,0.00016,20.52342]
[1777550501580,29.34,76040.52,0.0,-0.76505,0.00016,20.58064]
[1777550503596,29.34,76059.48,0.0,-0.76206,0.00016,20.72916]
[1777550504605,29.34,76063.9,0.0,-0.76136,0.00016,20.76372]
[1777550505615,29.35,76071.26,0.0,-0.76017,0.00016,20.82241]
[1777550506616,29.35,76076.84,0.0,-0.75929,0.00016,20.86566]
[1777550508637,29.35,76089.62,0.0,-0.75723,0.00016,20.96585]
[1777550514371,29.37,76084.81,0.0,-0.75787,0.00016,20.93464]
[1777550516689,29.37,76078.88,0.0,-0.75877,0.00016,20.89074]
[1777550521722,29.38,76072.89,0.0,-0.75969,0.00016,20.84544]
[1777550525750,29.38,76079.58,0.0,-0.75862,0.00016,20.89809]
[1777550530786,29.38,76074.57,0.0,-0.75939,0.00016,20.86029]
[1777550535820,29.39,76071.87,0.0,-0.75979,0.00016,20.84044]
[1777550540855,29.39,76066.97,0.0,-0.76056,0.00016,20.80281]
[1777550544582,29.39,76059.44,0.0,-0.76175,0.00016,20.7443]
[1777550549921,29.39,76062.79,0.0,-0.76122,0.00016,20.77051]
[1777550554953,29.39,76060.43,0.0,-0.76161,0.00016,20.74835]
[1777550559987,29.39,76059.58,0.0,-0.76175,0.00016,20.74181]
[1777550565027,29.39,76053.34,0.0,-0.76272,0.00016,20.69334]
[1777550567040,29.39,76052.37,0.0,-0.76287,0.00016,20.68594]
[1777550569057,29.39,76046.14,0.0,-0.76385,0.00016,20.63753]
[1777550571068,29.39,76039.59,0.0,-0.76486,0.00016,20.58665]
[1777550576103,29.39,76034.83,0.0,-0.76559,0.00016,20.55041]
[1777550581140,29.39,76035.37,0.0,-0.76548,0.00016,20.55589]
[1777550586173,29.4,76041.56,0.0,-0.76449,0.00016,20.60537]
[1777550590206,29.4,76047.86,0.0,-0.76349,0.00016,20.65528]
[1777550595236,29.4,76048.67,0.0,-0.76334,0.00016,20.66232]
[1777550600271,29.4,76046.93,0.0,-0.7636,0.00016,20.64955]
[1777550605307,29.41,76049.21,0.0,-0.76323,0.00016,20.66819]
[1777550610342,29.41,76048.86,0.0,-0.76326,0.00016,20.66629]
[1777550613362,29.41,76042.89,0.0,-0.76422,0.00016,20.61626]
[1777550619403,29.41,76044.04,0.0,-0.76403,0.00016,20.62577]
[1777550624439,29.41,76044.67,0.0,-0.76392,0.00016,20.6311]
[1777550629477,29.41,76043.98,0.0,-0.76402,0.00016,20.62608]
[1777550634509,29.41,76046.13,0.0,-0.76368,0.00016,20.6432]
[1777550639574,29.41,76045.6,0.0,-0.76375,0.00016,20.63936]
[1777550644605,29.41,76050.01,0.0,-0.76306,0.00016,20.67393]
[1777550649641,29.41,76052.94,0.0,-0.7626,0.00016,20.69675]
[1777550654683,29.41,76053.6,0.0,-0.7625,0.00016,20.70187]
[1777550657699,29.42,76061.53,0.0,-0.76124,0.00016,20.7637]
[1777550662732,29.42,76060.15,0.0,-0.76145,0.00016,20.75338]
[1777550667765,29.42,76063.24,0.0,-0.76096,0.00016,20.77773]
[1777550672801,29.42,76055.6,0.0,-0.76218,0.00016,20.71497]
[1777550677836,29.42,76054.27,0.0,-0.76237,0.00016,20.70532]
[1777550682874,29.42,76056.42,0.0,-0.76202,0.00016,20.7227]
[1777550687907,29.42,76055.51,0.0,-0.76215,0.00016,20.71626]
[1777550692941,29.43,76057.34,0.0,-0.76185,0.00016,20.73112]
[1777550697977,29.43,76059.0,0.0,-0.76158,0.00016,20.74461]
[1777550703012,29.43,76061.31,0.0,-0.7612,0.00016,20.76298]
[1777550708047,29.43,76060.41,0.0,-0.76134,0.00016,20.75642]
[1777550713082,29.43,76059.68,0.0,-0.76144,0.00016,20.75122]
[1777550718116,29.43,76060.49,0.0,-0.76131,0.00016,20.75796]
[1777550723152,29.43,76054.71,0.0,-0.7622,0.00016,20.7136]
[1777550730201,29.44,76051.19,0.0,-0.76273,0.00016,20.6873]
[1777550735236,29.44,76047.11,0.0,-0.76338,0.00016,20.65248]
[1777550740271,29.44,76045.83,0.0,-0.76356,0.00016,20.64346]
[1777550745306,29.44,76045.98,0.0,-0.76352,0.00016,20.64555]
[1777550750343,29.45,76046.2,0.0,-0.76347,0.00016,20.64815]
[1777550754369,29.45,76055.9,0.0,-0.76194,0.00016,20.72383]
[1777550755376,29.45,76058.41,0.0,-0.76155,0.00016,20.74326]
[1777550758402,29.45,76063.63,0.0,-0.76073,0.00016,20.78373]
[1777550760411,29.45,76069.58,0.0,-0.75979,0.00016,20.82982]
[1777550762425,29.45,76070.01,0.0,-0.75972,0.00016,20.8331]
[1777550767460,29.45,76076.89,0.0,-0.75863,0.00016,20.88631]
[1777550772495,29.45,76078.11,0.0,-0.75845,0.00016,20.89542]
[1777550775517,29.45,76083.27,0.0,-0.75763,0.00016,20.93508]
[1777550780551,29.45,76082.1,0.0,-0.75781,0.00016,20.92613]
[1777550785586,29.45,76084.44,0.0,-0.75744,0.00016,20.94433]
[1777550790623,29.45,76094.93,0.0,-0.75577,0.00016,21.02485]
[1777550791628,29.45,76105.2,0.0,-0.75416,0.00016,21.09957]
[1777550793660,29.45,76110.02,0.0,-0.75339,0.00016,21.13631]
[1777550794650,29.45,76116.78,0.0,-0.75231,0.00016,21.18768]
[1777550795658,29.45,76118.71,0.0,-0.752,0.00016,21.20234]
[1777550798678,29.45,76113.34,0.0,-0.75286,0.00016,21.16152]
[1777550800694,29.45,76106.92,0.0,-0.75389,0.00016,21.11266]
[1777550802707,29.45,76103.71,0.0,-0.7544,0.00016,21.08805]
[1777550807741,29.45,76100.77,0.0,-0.75487,0.00016,21.06574]
[1777550812776,29.45,76096.89,0.0,-0.75549,0.00016,21.03599]
[1777550817811,29.45,76096.38,0.0,-0.75558,0.00016,21.03147]
[1777550822845,29.44,76093.53,0.0,-0.75605,0.00016,21.00906]
[1777550827882,29.44,76095.13,0.0,-0.75581,0.00016,21.02074]
[1777550832918,29.44,76099.13,0.0,-0.75519,0.00016,21.05067]
[1777550833925,29.44,76101.71,0.0,-0.75478,0.00016,21.07004]
[1777550838959,29.44,76103.35,0.0,-0.75454,0.00016,21.08159]
[1777550843996,29.43,76094.2,0.0,-0.75602,0.00016,21.01062]
[1777550849030,29.43,76092.06,0.0,-0.75637,0.00016,20.99362]
[1777550855071,29.43,76090.19,0.0,-0.75671,0.00016,20.97474]
[1777550860107,29.43,76090.04,0.0,-0.75675,0.00016,20.97304]
[1777550865142,29.43,76089.17,0.0,-0.7569,0.00016,20.96577]
[1777550869171,29.43,76083.69,0.0,-0.75778,0.00016,20.92322]
[1777550874205,29.42,76084.07,0.0,-0.75772,0.00016,20.92579]
[1777550879240,29.42,76083.04,0.0,-0.75789,0.00016,20.9175]
[1777550884275,29.42,76071.57,0.0,-0.75972,0.00016,20.82862]
[1777550885282,29.42,76070.21,0.0,-0.75993,0.00016,20.81811]
[1777550890317,29.42,76067.52,0.0,-0.76035,0.00016,20.79743]
[1777550894348,29.42,76072.87,0.0,-0.75951,0.00016,20.83893]
[1777550897050,29.42,76067.45,0.0,-0.76036,0.00016,20.79709]
[1777550899382,29.42,76057.18,0.0,-0.76198,0.00016,20.71743]
[1777550900387,29.42,76053.36,0.0,-0.76258,0.00016,20.68774]
[1777550903413,29.42,76050.13,0.0,-0.76308,0.00016,20.66275]
[1777550908443,29.43,76050.14,0.0,-0.76307,0.00016,20.66324]
[1777550914485,29.43,76047.91,0.0,-0.76343,0.00016,20.6429]
[1777550919520,29.43,76051.22,0.0,-0.76289,0.00016,20.66968]
[1777550925561,29.43,76051.61,0.0,-0.7628,0.00016,20.674]
[1777550930610,29.44,76052.22,0.0,-0.76268,0.00016,20.67989]
[1777550935645,29.44,76052.63,0.0,-0.76259,0.00016,20.68426]
[1777550940680,29.44,76053.78,0.0,-0.76239,0.00016,20.69436]
[1777550945716,29.45,76053.87,0.0,-0.76235,0.00016,20.69626]
[1777550950751,29.45,76053.75,0.0,-0.76234,0.00016,20.69656]
[1777550955788,29.45,76055.29,0.0,-0.76207,0.00016,20.7097]
[1777550959824,29.46,76061.11,0.0,-0.76114,0.00016,20.75572]
[1777550964855,29.46,76059.93,0.0,-0.76131,0.00016,20.74748]
[1777550969890,29.46,76061.64,0.0,-0.76102,0.00016,20.76164]
[1777550975934,29.46,76061.35,0.0,-0.76107,0.00016,20.75649]
[1777550980969,29.46,76065.22,0.0,-0.76045,0.00016,20.78711]
[1777550988022,29.47,76062.14,0.0,-0.76091,0.00016,20.76422]
[1777550993051,29.47,76062.14,0.0,-0.7609,0.00016,20.76491]
[1777550998087,29.47,76061.64,0.0,-0.76097,0.00016,20.76171]
[1777551003121,29.47,76060.11,0.0,-0.76119,0.00016,20.75069]
[1777551008157,29.48,76060.28,0.0,-0.76115,0.00016,20.75269]
[1777551013194,29.48,76057.68,0.0,-0.76154,0.00016,20.73311]
[1777551018231,29.48,76056.47,0.0,-0.76172,0.00016,20.72456]
[1777551024271,29.48,76057.05,0.0,-0.76161,0.00016,20.73001]
[1777551027968,29.48,76062.32,0.0,-0.76077,0.00016,20.77125]
[1777551033334,29.48,76061.7,0.0,-0.76088,0.00016,20.76325]
[1777551038369,29.49,76060.97,0.0,-0.76098,0.00016,20.75819]
[1777551043403,29.49,76060.31,0.0,-0.76107,0.00016,20.75369]
[1777551049446,29.49,76059.87,0.0,-0.76113,0.00016,20.75103]
[1777551054481,29.49,76058.11,0.0,-0.76139,0.00016,20.73809]
[1777551061530,29.49,76058.17,0.0,-0.76136,0.00016,20.73951]
[1777551066565,29.5,76064.2,0.0,-0.7604,0.00016,20.78678]
[1777551071600,29.5,76063.29,0.0,-0.76053,0.00016,20.78018]
[1777551076635,29.5,76065.19,0.0,-0.76022,0.00016,20.79531]
[1777551079656,29.5,76073.69,0.0,-0.75887,0.00016,20.8613]
[1777551084690,29.5,76074.51,0.0,-0.75873,0.00016,20.8683]
[1777551089725,29.5,76074.72,0.0,-0.75868,0.00016,20.8706]
[1777551090733,29.5,76061.98,0.0,-0.76069,0.00016,20.77241]
[1777551091743,29.5,76059.6,0.0,-0.76109,0.00016,20.75028]
[1777551096777,29.51,76058.72,0.0,-0.76121,0.00016,20.74431]
[1777551098791,29.51,76064.87,0.0,-0.76023,0.00016,20.79213]
[1777551103826,29.51,76065.21,0.0,-0.76016,0.00016,20.79554]
[1777551108864,29.51,76063.22,0.0,-0.76045,0.00016,20.78137]
[1777551113902,29.52,76065.79,0.0,-0.76002,0.00016,20.80236]
[1777551118937,29.52,76065.33,0.0,-0.76007,0.00016,20.79983]
[1777551122969,29.52,76071.03,0.0,-0.75916,0.00016,20.84454]
[1777551128009,29.52,76073.03,0.0,-0.75883,0.00016,20.86063]
[1777551133038,29.52,76071.69,0.0,-0.75903,0.00016,20.85089]
[1777551138074,29.53,76067.92,0.0,-0.75961,0.00016,20.82248]
[1777551143108,29.53,76069.6,0.0,-0.75933,0.00016,20.8362]
[1777551148144,29.53,76070.66,0.0,-0.75915,0.00016,20.84512]
[1777551153178,29.53,76071.27,0.0,-0.75906,0.00016,20.8467]
[1777551158215,29.53,76070.86,0.0,-0.75911,0.00016,20.84433]
[1777551163252,29.54,76070.83,0.0,-0.75909,0.00016,20.84507]
[1777551168283,29.54,76072.17,0.0,-0.75886,0.00016,20.85618]
[1777551173318,29.54,76072.02,0.0,-0.75887,0.00016,20.85584]
[1777551178353,29.54,76070.35,0.0,-0.75912,0.00016,20.84389]
[1777551183395,29.55,76070.05,0.0,-0.75914,0.00016,20.84249]
[1777551185402,29.55,76062.76,0.0,-0.76028,0.00016,20.78673]
[1777551186409,29.55,76057.56,0.0,-0.76109,0.00016,20.74682]
[1777551189431,29.55,76054.74,0.0,-0.76152,0.00016,20.72585]
[1777551194467,29.55,76049.35,0.0,-0.76235,0.00016,20.68485]
[1777551196480,29.55,76046.93,0.0,-0.76272,0.00016,20.66629]
[1777551201516,29.55,76045.55,0.0,-0.76293,0.00016,20.65604]
[1777551206556,29.56,76043.82,0.0,-0.76318,0.00016,20.64351]
[1777551209234,29.56,76050.01,0.0,-0.76221,0.00016,20.69176]
[1777551214608,29.56,76045.26,0.0,-0.76296,0.00016,20.65197]
[1777551219643,29.56,76047.78,0.0,-0.76255,0.00016,20.67224]
[1777551224679,29.56,76049.01,0.0,-0.76234,0.00016,20.68248]
[1777551229377,29.57,76061.82,0.0,-0.76031,0.00016,20.78247]
[1777551231728,29.57,76068.62,0.0,-0.75924,0.00016,20.83505]
[1777551233741,29.57,76070.39,0.0,-0.75896,0.00016,20.84879]
[1777551238776,29.57,76064.69,0.0,-0.75985,0.00016,20.80524]
[1777551243811,29.57,76063.73,0.0,-0.75999,0.00016,20.79831]
[1777551248847,29.57,76062.52,0.0,-0.76017,0.00016,20.7895]
[1777551254889,29.57,76061.23,0.0,-0.76036,0.00016,20.78024]
[1777551256901,29.57,76066.89,0.0,-0.75946,0.00016,20.82407]
[1777551258916,29.57,76067.2,0.0,-0.75941,0.00016,20.82677]
[1777551263951,29.58,76066.42,0.0,-0.7595,0.00016,20.82194]
[1777551268990,29.58,76062.86,0.0,-0.76004,0.00016,20.79563]
[1777551274026,29.58,76065.17,0.0,-0.75969,0.00016,20.81048]
[1777551279063,29.59,76070.35,0.0,-0.75885,0.00016,20.85113]
[1777551283090,29.59,76075.56,0.0,-0.75802,0.00016,20.89169]
[1777551288125,29.59,76075.75,0.0,-0.75798,0.00016,20.89373]
[1777551292153,29.59,76092.59,0.0,-0.7553,0.00016,21.02287]
[1777551293163,29.59,76094.05,0.0,-0.75506,0.00016,21.0342]
[1777551298198,29.59,76094.31,0.0,-0.755,0.00016,21.03716]
[1777551303246,29.6,76103.65,0.0,-0.75349,0.00016,21.10917]
[1777551304249,29.6,76106.12,0.0,-0.7531,0.00016,21.12805]
[1777551308276,29.6,76113.13,0.0,-0.75196,0.00016,21.1818]
[1777551310290,29.6,76118.6,0.0,-0.75108,0.00016,21.22347]
[1777551315325,29.6,76111.49,0.0,-0.7522,0.00016,21.17062]
[1777551320360,29.61,76110.59,0.0,-0.75232,0.00016,21.16466]
[1777551325395,29.61,76104.17,0.0,-0.75333,0.00016,21.11679]
[1777551327409,29.61,76101.22,0.0,-0.75379,0.00016,21.09481]
[1777551332449,29.61,76094.55,0.0,-0.75486,0.00016,21.04137]
[1777551337479,29.61,76096.01,0.0,-0.75461,0.00016,21.05323]
[1777551341508,29.62,76102.29,0.0,-0.7536,0.00016,21.1015]
[1777551342515,29.62,76108.94,0.0,-0.75253,0.00016,21.15193]
[1777551343520,29.62,76114.6,0.0,-0.75163,0.00016,21.19481]
[1777551348553,29.62,76114.69,0.0,-0.7516,0.00016,21.19618]
[1777551353590,29.62,76110.45,0.0,-0.75226,0.00016,21.16475]
[1777551358626,29.62,76109.79,0.0,-0.75235,0.00016,21.16067]
[1777551363661,29.62,76105.64,0.0,-0.75299,0.00016,21.13018]
[1777551365676,29.63,76113.48,0.0,-0.75173,0.00016,21.18993]
[1777551368697,29.63,76108.07,0.0,-0.75258,0.00016,21.1496]
[1777551373732,29.63,76105.35,0.0,-0.753,0.00016,21.12984]
[1777551378767,29.63,76108.66,0.0,-0.75245,0.00016,21.15566]
[1777551383802,29.63,76111.79,0.0,-0.75193,0.00016,21.18013]
[1777551386823,29.64,76132.55,0.0,-0.74861,0.00016,21.33638]
[1777551387833,29.64,76141.53,0.0,-0.74715,0.00016,21.40401]
[1777551388851,29.64,76141.38,0.0,-0.74717,0.00016,21.40309]
[1777551393875,29.64,76141.7,0.0,-0.74712,0.00016,21.4027]
[1777551398910,29.64,76143.9,0.0,-0.74674,0.00016,21.42006]
[1777551403946,29.65,76147.64,0.0,-0.74612,0.00016,21.4488]
[1777551406967,29.65,76142.5,0.0,-0.74693,0.00016,21.4112]
[1777551412015,29.65,76144.58,0.0,-0.74657,0.00016,21.42793]
[1777551417048,29.66,76152.02,0.0,-0.74535,0.00016,21.48428]
[1777551419062,29.66,76156.87,0.0,-0.74456,0.00016,21.52052]
[1777551422083,29.66,76149.64,0.0,-0.74572,0.00016,21.46728]
[1777551425104,29.66,76156.55,0.0,-0.74459,0.00016,21.51906]
[1777551430142,29.66,76156.04,0.0,-0.74465,0.00016,21.51607]
[1777551433169,29.66,76165.28,0.0,-0.74315,0.00016,21.58481]
[1777551435174,29.66,76169.45,0.0,-0.74247,0.00016,21.61571]
[1777551438196,29.66,76160.41,0.0,-0.74392,0.00016,21.54931]
[1777551443231,29.67,76162.86,0.0,-0.74351,0.00016,21.56806]
[1777551448268,29.67,76166.03,0.0,-0.74299,0.00016,21.592]
[1777551450280,29.67,76171.87,0.0,-0.74203,0.00016,21.63514]
[1777551455315,29.67,76173.66,0.0,-0.74176,0.00016,21.64503]
[1777551459344,29.67,76166.55,0.0,-0.7429,0.00016,21.59328]
[1777551464382,29.67,76166.23,0.0,-0.74294,0.00016,21.59156]
[1777551467404,29.67,76172.86,0.0,-0.74185,0.00016,21.64066]
[1777551472440,29.68,76170.61,0.0,-0.74221,0.00016,21.62456]
[1777551477474,29.68,76170.42,0.0,-0.74223,0.00016,21.62365]
[1777551482511,29.68,76169.97,0.0,-0.74229,0.00016,21.62085]
[1777551487544,29.68,76173.33,0.0,-0.74173,0.00016,21.64606]
[1777551492579,29.68,76171.1,0.0,-0.74209,0.00016,21.63005]
[1777551498620,29.68,76170.36,0.0,-0.74219,0.00016,21.6252]
[1777551503656,29.69,76170.96,0.0,-0.74208,0.00016,21.63008]
[1777551508691,29.69,76160.01,0.0,-0.74385,0.00016,21.54985]
[1777551509698,29.69,76157.24,0.0,-0.74429,0.00016,21.52955]
[1777551514734,29.69,76156.03,0.0,-0.74449,0.00016,21.51777]
[1777551519768,29.69,76157.1,0.0,-0.7443,0.00016,21.52675]
[1777551524803,29.7,76159.81,0.0,-0.74384,0.00016,21.54776]
[1777551528834,29.7,76166.29,0.0,-0.74276,0.00016,21.59652]
[1777551529837,29.7,76172.12,0.0,-0.74181,0.00016,21.63973]
[1777551531593,29.7,76173.81,0.0,-0.74152,0.00016,21.65273]
[1777551537635,29.71,76173.08,0.0,-0.7416,0.00016,21.64918]
[1777551542928,29.71,76172.36,0.0,-0.74168,0.00016,21.64529]
[1777551547963,29.72,76170.91,0.0,-0.74189,0.00016,21.63585]
[1777551553000,29.72,76169.16,0.0,-0.74215,0.00016,21.62424]
[1777551558036,29.72,76169.23,0.0,-0.7421,0.00016,21.62604]
[1777551563071,29.73,76169.92,0.0,-0.74196,0.00016,21.63239]
[1777551568107,29.73,76177.46,0.0,-0.74071,0.00016,21.68892]
[1777551571126,29.73,76178.6,0.0,-0.74054,0.00016,21.69405]
[1777551576162,29.74,76178.19,0.0,-0.74057,0.00016,21.69259]
[1777551578176,29.74,76183.55,0.0,-0.73968,0.00016,21.73234]
[1777551582204,29.74,76177.83,0.0,-0.74058,0.00016,21.6917]
[1777551587242,29.75,76176.09,0.0,-0.74083,0.00016,21.68042]
[1777551592278,29.75,76174.69,0.0,-0.74103,0.00016,21.67164]
[1777551597312,29.76,76176.3,0.0,-0.74073,0.00016,21.685]
[1777551602349,29.76,76178.58,0.0,-0.74032,0.00016,21.70354]
[1777551607386,29.77,76176.42,0.0,-0.74063,0.00016,21.68922]
[1777551612418,29.77,76189.78,0.0,-0.73843,0.00016,21.78766]
[1777551613426,29.77,76190.11,0.0,-0.73837,0.00016,21.79056]
[1777551614435,29.78,76196.79,0.0,-0.73722,0.00016,21.84132]
[1777551619467,29.79,76215.03,0.0,-0.73414,0.00016,21.97639]
[1777551621482,29.81,76216.33,0.0,-0.73378,0.00016,21.99178]
[1777551626527,29.85,76200.69,0.0,-0.73607,0.00016,21.89102]
[1777551627535,29.85,76194.11,0.0,-0.73714,0.00016,21.84378]
[1777551632570,29.89,76185.46,0.0,-0.73834,0.00016,21.78784]
[1777551636599,29.91,76168.69,0.0,-0.74087,0.00016,21.67394]
[1777551641634,29.92,76166.11,0.0,-0.74126,0.00016,21.65641]
[1777551646677,29.95,76164.94,0.0,-0.74117,0.00016,21.66005]
[1777551651706,29.97,76163.31,0.0,-0.74136,0.00016,21.65148]
[1777551656741,29.98,76166.75,0.0,-0.7407,0.00016,21.68068]
[1777551661776,30.02,76167.63,0.0,-0.74023,0.00016,21.70146]
[1777551666813,30.06,76171.78,0.0,-0.73931,0.00016,21.74209]
[1777551671846,30.1,76174.11,0.0,-0.73861,0.00016,21.77301]
[1777551676883,30.15,76170.96,0.0,-0.73882,0.00016,21.76296]
[1777551681916,30.15,76169.98,0.0,-0.73895,0.00016,21.75703]
[1777551686954,30.15,76169.25,0.0,-0.73904,0.00016,21.75298]
[1777551691987,30.16,76171.86,0.0,-0.73862,0.00016,21.76913]
[1777551697026,30.16,76171.97,0.0,-0.73857,0.00016,21.77113]
[1777551699777,30.17,76183.35,0.0,-0.73667,0.00016,21.8556]
[1777551705081,30.18,76185.22,0.0,-0.73633,0.00016,21.87027]
[1777551716162,30.18,76185.71,0.0,-0.73618,0.00016,21.87662]
[1777551721195,30.19,76188.95,0.0,-0.73563,0.00016,21.90085]
[1777551726230,30.19,76192.61,0.0,-0.73502,0.00016,21.92793]
[1777551730262,30.19,76206.86,0.0,-0.73268,0.00016,22.02952]
[1777551731268,30.19,76209.4,0.0,-0.73227,0.00016,22.04752]
[1777551736303,30.2,76209.81,0.0,-0.73219,0.00016,22.05073]
[1777551741340,30.2,76205.33,0.0,-0.73291,0.00016,22.01959]
[1777551742346,30.2,76199.88,0.0,-0.73379,0.00016,21.98118]
[1777551747381,30.2,76199.01,0.0,-0.73392,0.00016,21.97575]
[1777551752415,30.2,76199.51,0.0,-0.73385,0.00016,21.97614]
[1777551756445,30.2,76205.84,0.0,-0.73281,0.00016,22.02135]
[1777551761479,30.21,76204.39,0.0,-0.73302,0.00016,22.01192]
[1777551766518,30.21,76208.8,0.0,-0.73228,0.00016,22.04409]
[1777551771548,30.21,76209.37,0.0,-0.73217,0.00016,22.04872]
[1777551776584,30.22,76208.35,0.0,-0.73232,0.00016,22.0424]
[1777551781620,30.22,76210.71,0.0,-0.73192,0.00016,22.05972]
[1777551785648,30.22,76201.98,0.0,-0.73333,0.00016,21.9985]
[1777551789676,30.22,76206.89,0.0,-0.73253,0.00016,22.03338]
[1777551794712,30.22,76206.04,0.0,-0.73265,0.00016,22.02782]
[1777551799746,30.22,76205.01,0.0,-0.73281,0.00016,22.02115]
[1777551804782,30.23,76205.47,0.0,-0.73272,0.00016,22.02499]
[1777551807803,30.23,76199.07,0.0,-0.73375,0.00016,21.97995]
[1777551810825,30.23,76196.33,0.0,-0.73419,0.00016,21.96082]
[1777551812836,30.23,76203.36,0.0,-0.73307,0.00016,22.00684]
[1777551817872,30.23,76203.52,0.0,-0.73304,0.00016,22.0082]
[1777551822907,30.23,76203.65,0.0,-0.73301,0.00016,22.0095]
[1777551827943,30.23,76198.71,0.0,-0.73381,0.00016,21.97489]
[1777551832979,30.23,76198.57,0.0,-0.73382,0.00016,21.97429]
[1777551838014,30.23,76199.0,0.0,-0.73374,0.00016,21.97773]
[1777551843058,30.23,76200.07,0.0,-0.73356,0.00016,21.98565]
[1777551848091,30.24,76202.51,0.0,-0.73316,0.00016,22.00317]
[1777551853129,30.24,76202.2,0.0,-0.7332,0.00016,22.00116]
[1777551856149,30.24,76211.26,0.0,-0.73173,0.00016,22.06503]
[1777551859169,30.24,76235.68,0.0,-0.72774,0.00016,22.23565]
[1777551860176,30.24,76250.81,0.0,-0.72525,0.00016,22.34037]
[1777551861183,30.24,76251.17,0.0,-0.72519,0.00016,22.34278]
[1777551866218,30.23,76257.6,0.0,-0.72414,0.00016,22.38666]
[1777551867226,30.23,76263.93,0.0,-0.7231,0.00017,22.43]
[1777551871006,30.23,76268.86,0.0,-0.72232,0.00017,22.4596]
[1777551875283,30.23,76284.62,0.0,-0.71971,0.00017,22.56673]
[1777551876289,30.23,76294.27,0.0,-0.71812,0.00017,22.63135]
[1777551877300,30.23,76294.01,0.0,-0.71819,0.00017,22.62834]
[1777551882333,30.2,76288.01,0.0,-0.71936,0.00017,22.58131]
[1777551885354,30.19,76297.74,0.0,-0.7178,0.00017,22.64456]
[1777551891150,30.18,76302.07,0.0,-0.71715,0.00017,22.67087]
[1777551895425,30.18,76316.86,0.0,-0.7147,0.00017,22.76926]
[1777551896432,30.18,76316.64,0.0,-0.71474,0.00017,22.76765]
[1777551900460,30.16,76301.72,0.0,-0.71735,0.00017,22.66309]
[1777551901467,30.16,76300.15,0.0,-0.71762,0.00017,22.65242]
[1777551906503,30.16,76291.86,0.0,-0.71901,0.00017,22.59603]
[1777551907509,30.16,76286.64,0.0,-0.71988,0.00017,22.56054]
[1777551908521,30.16,76279.45,0.0,-0.72108,0.00017,22.51142]
[1777551909527,30.16,76274.65,0.0,-0.72188,0.00017,22.47851]
[1777551910530,30.16,76289.45,0.0,-0.71942,0.00017,22.57932]
[1777551911537,30.16,76297.0,0.0,-0.71816,0.00017,22.63046]
[1777551912544,30.16,76298.84,0.0,-0.71785,0.00017,22.64286]
[1777551915567,30.16,76293.61,0.0,-0.71873,0.00017,22.60735]
[1777551920601,30.15,76288.54,0.0,-0.71958,0.00017,22.57281]
[1777551925639,30.15,76286.82,0.0,-0.71987,0.00017,22.56098]
[1777551930674,30.15,76286.52,0.0,-0.71993,0.00017,22.55879]
[1777551935709,30.15,76289.69,0.0,-0.71943,0.00017,22.57644]
[1777551940744,30.15,76290.58,0.0,-0.71928,0.00017,22.5822]
[1777551945780,30.15,76291.73,0.0,-0.71911,0.00017,22.58939]
[1777551950815,30.15,76291.37,0.0,-0.71919,0.00017,22.58629]
[1777551955852,30.14,76285.48,0.0,-0.72018,0.00017,22.54562]
[1777551960888,30.14,76289.75,0.0,-0.71948,0.00017,22.57414]
[1777551961895,30.14,76280.51,0.0,-0.72103,0.00017,22.51091]
[1777551962902,30.14,76271.58,0.0,-0.72252,0.00017,22.4497]
[1777551963909,30.14,76265.61,0.0,-0.72351,0.00017,22.40862]
[1777551968944,30.14,76263.44,0.0,-0.72388,0.00017,22.39342]
[1777551973979,30.14,76265.02,0.0,-0.72362,0.00017,22.40412]
[1777551979013,30.14,76269.4,0.0,-0.7229,0.00017,22.43406]
[1777551982039,30.14,76276.17,0.0,-0.72177,0.00017,22.48046]
[1777551984050,30.14,76279.34,0.0,-0.72125,0.00017,22.50209]
[1777551988078,30.14,76268.43,0.0,-0.72306,0.00017,22.42716]
[1777551990092,30.14,76266.82,0.0,-0.72333,0.00017,22.41611]
[1777551995127,30.14,76271.78,0.0,-0.72253,0.00017,22.44642]
[1777552000161,30.14,76275.77,0.0,-0.72187,0.00017,22.4736]
[1777552004191,30.14,76280.37,0.0,-0.72112,0.00017,22.50479]
[1777552007212,30.14,76274.95,0.0,-0.72202,0.00017,22.46748]
[1777552012247,30.13,76275.1,0.0,-0.722,0.00017,22.46831]
[1777552017282,30.13,76274.68,0.0,-0.72208,0.00017,22.46534]
[1777552022319,30.13,76277.13,0.0,-0.72167,0.00017,22.48198]
[1777552027352,30.13,76280.85,0.0,-0.72106,0.00017,22.50731]
[1777552028360,30.13,76291.52,0.0,-0.71928,0.00017,22.58]
[1777552029367,30.13,76295.39,0.0,-0.71863,0.00017,22.60622]
[1777552034405,30.13,76293.77,0.0,-0.71891,0.00017,22.59495]
[1777552039440,30.13,76289.55,0.0,-0.71962,0.00017,22.56591]
[1777552043468,30.13,76284.11,0.0,-0.72054,0.00017,22.52858]
[1777552045482,30.13,76272.16,0.0,-0.72253,0.00017,22.44674]
[1777552046489,30.13,76271.0,0.0,-0.72272,0.00017,22.43877]
[1777552048502,30.13,76276.61,0.0,-0.72179,0.00017,22.47723]
[1777552053538,30.13,76277.84,0.0,-0.72161,0.00017,22.48171]
[1777552058574,30.13,76279.01,0.0,-0.72142,0.00017,22.48949]
[1777552063608,30.13,76281.32,0.0,-0.72105,0.00017,22.505]
[1777552068643,30.13,76280.09,0.0,-0.72126,0.00017,22.49627]
[1777552073678,30.13,76279.79,0.0,-0.72132,0.00017,22.49398]
[1777552078713,30.12,76277.74,0.0,-0.72167,0.00017,22.47967]
[1777552083748,30.12,76277.02,0.0,-0.72179,0.00017,22.47446]
[1777552088783,30.12,76276.01,0.0,-0.72197,0.00017,22.46724]
[1777552093818,30.12,76276.97,0.0,-0.72182,0.00017,22.4735]
[1777552098853,30.12,76274.46,0.0,-0.72224,0.00017,22.45606]
[1777552103888,30.12,76268.34,0.0,-0.72326,0.00017,22.41385]
[1777552108925,30.12,76267.61,0.0,-0.72339,0.00017,22.40864]
[1777552113959,30.12,76271.88,0.0,-0.72271,0.00017,22.43376]
[1777552118999,30.12,76270.78,0.0,-0.72291,0.00017,22.42573]
[1777552124030,30.11,76267.43,0.0,-0.72347,0.00017,22.40237]
[1777552129067,30.11,76269.05,0.0,-0.72321,0.00017,22.41323]
[1777552134127,30.11,76271.07,0.0,-0.72288,0.00017,22.42683]
[1777552139162,30.11,76274.58,0.0,-0.7223,0.00017,22.45094]
[1777552144198,30.11,76277.54,0.0,-0.72181,0.00017,22.47122]
[1777552149233,30.11,76276.39,0.0,-0.722,0.00017,22.46327]
[1777552151248,30.11,76283.5,0.0,-0.72082,0.00017,22.51193]
[1777552156282,30.11,76284.03,0.0,-0.72073,0.00017,22.51547]
[1777552161317,30.11,76284.02,0.0,-0.72073,0.00017,22.51533]
[1777552166353,30.11,76284.51,0.0,-0.72065,0.00017,22.51861]
[1777552171396,30.11,76283.61,0.0,-0.72083,0.00017,22.50863]
[1777552176426,30.11,76284.87,0.0,-0.72062,0.00017,22.51716]
[1777552181461,30.11,76275.13,0.0,-0.72225,0.00017,22.45034]
[1777552183475,30.11,76273.23,0.0,-0.72256,0.00017,22.43733]
[1777552186496,30.11,76267.49,0.0,-0.72352,0.00017,22.39795]
[1777552191531,30.11,76270.65,0.0,-0.72298,0.00017,22.42005]
[1777552196566,30.11,76274.47,0.0,-0.72234,0.00017,22.44649]
[1777552201602,30.11,76273.8,0.0,-0.72245,0.00017,22.4422]
[1777552203406,30.11,76279.24,0.0,-0.72154,0.00017,22.47962]
[1777552205635,30.11,76272.56,0.0,-0.72264,0.00017,22.43394]
[1777552210670,30.12,76276.85,0.0,-0.72192,0.00017,22.4637]
[1777552215705,30.12,76275.32,0.0,-0.72217,0.00017,22.45347]
[1777552220740,30.12,76275.41,0.0,-0.72215,0.00017,22.45437]
[1777552225784,30.12,76273.85,0.0,-0.7224,0.00017,22.44393]
[1777552226788,30.12,76280.21,0.0,-0.72134,0.00017,22.48756]
[1777552227791,30.12,76287.96,0.0,-0.72005,0.00017,22.54047]
[1777552228801,30.12,76294.03,0.0,-0.71903,0.00017,22.58181]
[1777552230819,30.12,76294.07,0.0,-0.71902,0.00017,22.5822]
[1777552233849,30.12,76286.49,0.0,-0.72031,0.00017,22.52713]
[1777552234842,30.12,76280.78,0.0,-0.72126,0.00017,22.48823]
[1777552237862,30.12,76288.2,0.0,-0.72002,0.00017,22.53907]
[1777552243903,30.12,76290.61,0.0,-0.71962,0.00017,22.55535]
[1777552248938,30.12,76292.32,0.0,-0.71934,0.00017,22.5668]
[1777552252992,30.12,76298.04,0.0,-0.71838,0.00017,22.60546]
[1777552253991,30.12,76309.99,0.0,-0.71638,0.00017,22.68611]
[1777552254997,30.12,76326.74,0.0,-0.71356,0.00017,22.79825]
[1777552256004,30.12,76326.33,0.0,-0.71364,0.00017,22.79541]
[1777552260031,30.12,76337.26,0.0,-0.71181,0.00017,22.86751]
[1777552261038,30.12,76342.99,0.0,-0.71084,0.00017,22.9053]
[1777552263052,30.11,76336.42,0.0,-0.71196,0.00017,22.86145]
[1777552266104,30.11,76326.83,0.0,-0.71359,0.00017,22.79736]
[1777552267100,30.11,76326.83,0.0,-0.71359,0.00017,22.79731]
[1777552268110,30.11,76337.27,0.0,-0.71183,0.00017,22.8667]
[1777552273144,30.11,76342.97,0.0,-0.71086,0.00017,22.90444]
[1777552275158,30.11,76350.88,0.0,-0.70953,0.00017,22.95648]
[1777552278178,30.11,76341.1,0.0,-0.71119,0.00017,22.8918]
[1777552279190,30.11,76343.61,0.0,-0.71076,0.00017,22.90837]
[1777552282211,30.11,76334.58,0.0,-0.71229,0.00017,22.84849]
[1777552284221,30.11,76323.52,0.0,-0.71416,0.00017,22.77484]
[1777552285228,30.11,76316.36,0.0,-0.71536,0.00017,22.7269]
[1777552287243,30.11,76323.53,0.0,-0.71415,0.00017,22.77509]
[1777552292278,30.11,76319.12,0.0,-0.71491,0.00017,22.74215]
[1777552295298,30.11,76313.69,0.0,-0.71582,0.00017,22.70576]
[1777552297312,30.11,76307.2,0.0,-0.71691,0.00017,22.66218]
[1777552299326,30.11,76319.56,0.0,-0.71483,0.00017,22.74531]
[1777552300333,30.11,76326.59,0.0,-0.71365,0.00017,22.79225]
[1777552304363,30.11,76321.25,0.0,-0.71455,0.00017,22.75637]
[1777552309399,30.11,76320.63,0.0,-0.71465,0.00017,22.75244]
[1777552311413,30.11,76327.78,0.0,-0.71345,0.00017,22.80021]
[1777552314434,30.11,76334.99,0.0,-0.71223,0.00017,22.84825]
[1777552319469,30.12,76336.63,0.0,-0.71195,0.00017,22.85924]
[1777552324506,30.12,76333.68,0.0,-0.71244,0.00017,22.8398]
[1777552328533,30.12,76340.8,0.0,-0.71123,0.00017,22.88721]
[1777552333566,30.12,76335.87,0.0,-0.71206,0.00017,22.85465]
[1777552336588,30.12,76330.33,0.0,-0.71299,0.00017,22.81802]
[1777552341623,30.12,76335.23,0.0,-0.71215,0.00017,22.85109]
[1777552346659,30.12,76332.0,0.0,-0.7127,0.00017,22.82967]
[1777552351693,30.12,76333.56,0.0,-0.71245,0.00017,22.83645]
[1777552356728,30.12,76334.17,0.0,-0.71235,0.00017,22.84064]
[1777552361764,30.12,76332.88,0.0,-0.71256,0.00017,22.83222]
[1777552366798,30.12,76336.7,0.0,-0.71191,0.00017,22.85785]
[1777552371836,30.12,76335.68,0.0,-0.71208,0.00017,22.85113]
[1777552376870,30.12,76337.82,0.0,-0.71172,0.00017,22.86529]
[1777552378884,30.12,76344.16,0.0,-0.71065,0.00017,22.90721]
[1777552384681,30.12,76343.62,0.0,-0.71074,0.00017,22.90342]
[1777552389964,30.12,76343.03,0.0,-0.71085,0.00017,22.8994]
[1777552391976,30.12,76335.48,0.0,-0.71213,0.00017,22.84937]
[1777552399025,30.12,76339.42,0.0,-0.71146,0.00017,22.87547]
[1777552404060,30.12,76338.54,0.0,-0.71161,0.00017,22.86962]
[1777552409096,30.12,76337.88,0.0,-0.71172,0.00017,22.86523]
[1777552411109,30.12,76327.76,0.0,-0.71346,0.00017,22.79423]
[1777552412117,30.12,76324.19,0.0,-0.71406,0.00017,22.77048]
[1777552415137,30.12,76313.54,0.0,-0.71584,0.00017,22.69943]
[1777552416145,30.12,76311.09,0.0,-0.71625,0.00017,22.68312]
[1777552421182,30.13,76315.98,0.0,-0.71541,0.00017,22.71647]
[1777552426220,30.12,76315.28,0.0,-0.71553,0.00017,22.71171]
[1777552431251,30.12,76311.04,0.0,-0.71624,0.00017,22.68325]
[1777552436285,30.13,76305.94,0.0,-0.7171,0.00017,22.64893]
[1777552441322,30.12,76304.81,0.0,-0.71729,0.00017,22.64108]
[1777552443334,30.12,76298.1,0.0,-0.71842,0.00017,22.59564]
[1777552445349,30.12,76289.23,0.0,-0.7199,0.00017,22.53546]
[1777552447363,30.12,76283.12,0.0,-0.72092,0.00017,22.49387]
[1777552452400,30.12,76279.56,0.0,-0.72151,0.00017,22.46953]
[1777552457433,30.12,76280.18,0.0,-0.72141,0.00017,22.47385]
[1777552461463,30.13,76274.13,0.0,-0.72241,0.00017,22.43255]
[1777552466496,30.13,76273.2,0.0,-0.72256,0.00017,22.42637]
[1777552468510,30.13,76282.44,0.0,-0.72102,0.00017,22.48971]
[1777552472538,30.13,76288.62,0.0,-0.72001,0.00017,22.52828]
[1777552477573,30.13,76284.7,0.0,-0.72066,0.00017,22.50176]
[1777552482607,30.13,76282.38,0.0,-0.72104,0.00017,22.48607]
[1777552487642,30.13,76283.46,0.0,-0.72086,0.00017,22.49351]
[1777552492678,30.13,76283.63,0.0,-0.72083,0.00017,22.49472]
[1777552497713,30.13,76283.75,0.0,-0.72081,0.00017,22.49557]
[1777552501743,30.13,76276.36,0.0,-0.72204,0.00017,22.44507]
[1777552506781,30.13,76276.29,0.0,-0.72205,0.00017,22.44471]
[1777552509804,30.13,76265.41,0.0,-0.72385,0.00017,22.37004]
[1777552514838,30.13,76266.84,0.0,-0.72361,0.00017,22.38027]
[1777552519869,30.13,76268.25,0.0,-0.72336,0.00017,22.39041]
[1777552524904,30.13,76268.76,0.0,-0.72327,0.00017,22.39439]
[1777552529939,30.14,76268.55,0.0,-0.72329,0.00017,22.39338]
[1777552535794,30.14,76265.76,0.0,-0.72376,0.00017,22.371]
[1777552541016,30.14,76265.37,0.0,-0.72381,0.00017,22.36894]
[1777552546052,30.14,76269.04,0.0,-0.72319,0.00017,22.39479]
[1777552551086,30.14,76272.72,0.0,-0.72256,0.00017,22.42054]
[1777552556121,30.15,76274.05,0.0,-0.72233,0.00017,22.42999]
[1777552561157,30.15,76273.89,0.0,-0.72236,0.00017,22.42914]
[1777552566193,30.15,76276.37,0.0,-0.72193,0.00017,22.44661]
[1777552571228,30.15,76275.14,0.0,-0.72212,0.00017,22.4386]
[1777552576262,30.15,76270.85,0.0,-0.72283,0.00017,22.40949]
[1777552581298,30.15,76270.26,0.0,-0.72292,0.00017,22.40561]
[1777552586334,30.15,76270.33,0.0,-0.72291,0.00017,22.40629]
[1777552591368,30.15,76273.52,0.0,-0.7224,0.00017,22.42444]
[1777552596403,30.15,76274.88,0.0,-0.72218,0.00017,22.4337]
[1777552601438,30.15,76274.66,0.0,-0.72222,0.00017,22.43209]
[1777552605466,30.15,76269.07,0.0,-0.72315,0.00017,22.39371]
[1777552610502,30.15,76264.75,0.0,-0.72386,0.00017,22.36416]
[1777552615537,30.15,76263.96,0.0,-0.72398,0.00017,22.35893]
[1777552620576,30.15,76264.29,0.0,-0.72392,0.00017,22.36145]
[1777552625609,30.15,76263.02,0.0,-0.72413,0.00017,22.35292]
[1777552630644,30.16,76262.14,0.0,-0.72427,0.00017,22.3471]
[1777552635679,30.16,76264.53,0.0,-0.72387,0.00017,22.36355]
[1777552640714,30.16,76265.69,0.0,-0.72368,0.00017,22.37137]
[1777552646757,30.15,76266.17,0.0,-0.72361,0.00017,22.37438]
[1777552651798,30.15,76267.19,0.0,-0.72348,0.00017,22.37728]
[1777552653806,30.15,76274.69,0.0,-0.72223,0.00017,22.42862]
[1777552654813,30.15,76274.12,0.0,-0.72233,0.00017,22.42461]
[1777552659848,30.15,76276.54,0.0,-0.72194,0.00017,22.4406]
[1777552664883,30.15,76275.16,0.0,-0.72219,0.00017,22.4305]
[1777552669918,30.15,76278.94,0.0,-0.72158,0.00017,22.45578]
[1777552672939,30.14,76272.46,0.0,-0.72266,0.00017,22.41108]
[1777552677974,30.14,76271.73,0.0,-0.7228,0.00017,22.40542]
[1777552683010,30.14,76267.81,0.0,-0.72346,0.00017,22.37793]
[1777552688055,30.14,76272.1,0.0,-0.72277,0.00017,22.40677]
[1777552693085,30.13,76270.39,0.0,-0.72307,0.00017,22.39441]
[1777552698121,30.13,76268.79,0.0,-0.72335,0.00017,22.38286]
[1777552703157,30.13,76269.6,0.0,-0.72323,0.00017,22.38792]
[1777552709199,30.13,76269.76,0.0,-0.72321,0.00017,22.38847]
[1777552714234,30.13,76267.65,0.0,-0.7236,0.00017,22.3697]
[1777552719269,30.13,76268.22,0.0,-0.72352,0.00017,22.37326]
[1777552724304,30.12,76269.56,0.0,-0.7233,0.00017,22.38213]
[1777552729339,30.12,76269.95,0.0,-0.72325,0.00017,22.38444]
[1777552734373,30.12,76270.31,0.0,-0.72319,0.00017,22.38659]
[1777552740416,30.12,76270.84,0.0,-0.72312,0.00017,22.3898]
[1777552745451,30.12,76270.02,0.0,-0.72327,0.00017,22.38371]
[1777552750486,30.12,76274.84,0.0,-0.72247,0.00017,22.41644]
[1777552755521,30.12,76274.74,0.0,-0.7225,0.00017,22.41527]
[1777552760556,30.11,76274.31,0.0,-0.72258,0.00017,22.41188]
[1777552765591,30.11,76274.33,0.0,-0.72259,0.00017,22.41159]
[1777552771633,30.11,76276.43,0.0,-0.72228,0.00017,22.42161]
[1777552776668,30.11,76274.26,0.0,-0.72266,0.00017,22.40628]
[1777552781704,30.11,76272.53,0.0,-0.72295,0.00017,22.39408]
[1777552786739,30.11,76272.59,0.0,-0.72295,0.00017,22.39413]
[1777552792785,30.1,76270.77,0.0,-0.72327,0.00017,22.38115]
[1777552797816,30.1,76271.39,0.0,-0.72317,0.00017,22.385]
[1777552802851,30.1,76270.63,0.0,-0.72331,0.00017,22.37935]
[1777552806879,30.1,76276.57,0.0,-0.72233,0.00017,22.41975]
[1777552811914,30.1,76277.84,0.0,-0.72214,0.00017,22.42777]
[1777552816950,30.09,76276.52,0.0,-0.72238,0.00017,22.41802]
[1777552817956,30.09,76268.4,0.0,-0.72373,0.00017,22.36203]
[1777552818965,30.09,76266.58,0.0,-0.72403,0.00017,22.3494]
[1777552824001,30.09,76264.81,0.0,-0.72434,0.00017,22.33685]
[1777552829039,30.09,76272.18,0.0,-0.72312,0.00017,22.3874]
[1777552834073,30.09,76269.43,0.0,-0.72361,0.00017,22.36439]
[1777552839109,30.09,76269.95,0.0,-0.72352,0.00017,22.36792]
[1777552844144,30.09,76269.08,0.0,-0.72367,0.00017,22.36195]
[1777552849181,30.09,76268.85,0.0,-0.7237,0.00017,22.36041]
[1777552854217,30.09,76267.39,0.0,-0.72394,0.00017,22.35045]
[1777552859250,30.09,76267.29,0.0,-0.72396,0.00017,22.3499]
[1777552864287,30.09,76268.76,0.0,-0.72371,0.00017,22.36019]
[1777552869326,30.09,76266.12,0.0,-0.72414,0.00017,22.34213]
[1777552874359,30.09,76266.68,0.0,-0.72405,0.00017,22.3462]
[1777552879395,30.09,76267.12,0.0,-0.72397,0.00017,22.34941]
[1777552885500,30.09,76267.59,0.0,-0.72389,0.00017,22.35284]
[1777552890534,30.1,76268.04,0.0,-0.72381,0.00017,22.35607]
[1777552891555,30.1,76255.17,0.0,-0.72597,0.00017,22.26318]
[1777552892548,30.1,76252.26,0.0,-0.72645,0.00017,22.24299]
[1777552895571,30.1,76257.96,0.0,-0.7255,0.00017,22.28267]
[1777552900605,30.1,76260.16,0.0,-0.72513,0.00017,22.29813]
[1777552905640,30.1,76256.85,0.0,-0.72568,0.00017,22.27537]
[1777552910675,30.1,76256.17,0.0,-0.72579,0.00017,22.2706]
[1777552913696,30.1,76250.21,0.0,-0.72678,0.00017,22.22918]
[1777552918732,30.1,76245.12,0.0,-0.72762,0.00017,22.19391]
[1777552923767,30.1,76247.01,0.0,-0.7273,0.00017,22.2073]
[1777552928801,30.1,76246.97,0.0,-0.7273,0.00017,22.20724]
[1777552933835,30.1,76243.84,0.0,-0.72781,0.00017,22.18575]
[1777552938871,30.1,76247.4,0.0,-0.72721,0.00017,22.2109]
[1777552943908,30.1,76245.79,0.0,-0.72747,0.00017,22.20006]
[1777552948943,30.1,76239.75,0.0,-0.72845,0.00016,22.15841]
[1777552953978,30.11,76238.65,0.0,-0.72864,0.00016,22.14762]
[1777552959013,30.11,76240.85,0.0,-0.72826,0.00016,22.16375]
[1777552964048,30.11,76238.33,0.0,-0.72866,0.00016,22.14692]
[1777552969083,30.12,76238.02,0.0,-0.72869,0.00016,22.14557]
[1777552974118,30.12,76243.45,0.0,-0.72778,0.00016,22.1842]
[1777552979153,30.12,76245.72,0.0,-0.72738,0.00017,22.20068]
[1777552984188,30.12,76251.43,0.0,-0.72643,0.00017,22.24093]
[1777552986204,30.12,76256.71,0.0,-0.72555,0.00017,22.27762]
[1777552991240,30.12,76254.23,0.0,-0.72596,0.00017,22.26055]
[1777552996274,30.12,76254.13,0.0,-0.72597,0.00017,22.26008]
[1777553002317,30.12,76253.44,0.0,-0.72608,0.00017,22.2556]
[1777553009364,30.13,76253.03,0.0,-0.72614,0.00017,22.25317]
[1777553014400,30.13,76253.99,0.0,-0.726,0.00017,22.25629]
[1777553019434,30.13,76251.34,0.0,-0.72643,0.00017,22.23821]
[1777553021449,30.13,76243.93,0.0,-0.72765,0.00016,22.18681]
[1777553022456,30.13,76242.75,0.0,-0.72784,0.00016,22.17871]
[1777553027491,30.13,76241.85,0.0,-0.72797,0.00016,22.17309]
[1777553032526,30.13,76241.88,0.0,-0.72795,0.00016,22.17394]
[1777553039348,30.14,76240.15,0.0,-0.72822,0.00016,22.16259]
[1777553044612,30.14,76238.8,0.0,-0.72843,0.00016,22.15369]
[1777553049421,30.14,76221.54,0.0,-0.73125,0.00016,22.03316]
[1777553050657,30.14,76207.3,0.0,-0.73358,0.00016,21.93261]
[1777553051663,30.14,76205.61,0.0,-0.73385,0.00016,21.92074]
[1777553056694,30.14,76207.73,0.0,-0.7335,0.00016,21.93619]
[1777553061730,30.14,76206.54,0.0,-0.73368,0.00016,21.92808]
[1777553066769,30.14,76200.53,0.0,-0.73466,0.00016,21.88574]
[1777553068783,30.14,76197.9,0.0,-0.73508,0.00016,21.86716]
[1777553073818,30.15,76195.43,0.0,-0.7355,0.00016,21.84623]
[1777553075834,30.15,76201.01,0.0,-0.73459,0.00016,21.88603]
[1777553077848,30.15,76206.63,0.0,-0.73367,0.00016,21.92606]
[1777553081876,30.15,76200.16,0.0,-0.73471,0.00016,21.88054]
[1777553086912,30.15,76199.81,0.0,-0.73476,0.00016,21.87836]
[1777553091946,30.15,76198.5,0.0,-0.73497,0.00016,21.86929]
[1777553095974,30.15,76192.74,0.0,-0.73591,0.00016,21.82823]
[1777553101011,30.15,76191.04,0.0,-0.73618,0.00016,21.81623]
[1777553106045,30.15,76188.1,0.0,-0.73665,0.00016,21.79544]
[1777553107050,30.15,76194.15,0.0,-0.73567,0.00016,21.83865]
[1777553108060,30.15,76205.05,0.0,-0.7339,0.00016,21.91608]
[1777553112086,30.15,76211.17,0.0,-0.7329,0.00016,21.9592]
[1777553117121,30.15,76220.49,0.0,-0.73138,0.00016,22.02468]
[1777553122156,30.15,76219.26,0.0,-0.73159,0.00016,22.01599]
[1777553127191,30.15,76221.3,0.0,-0.73125,0.00016,22.03042]
[1777553132227,30.15,76225.06,0.0,-0.73066,0.00016,22.05299]
[1777553137261,30.15,76227.77,0.0,-0.73022,0.00016,22.07197]
[1777553142297,30.15,76231.01,0.0,-0.72969,0.00016,22.09454]
[1777553147331,30.15,76236.11,0.0,-0.72886,0.00016,22.12998]
[1777553153373,30.15,76234.9,0.0,-0.72906,0.00016,22.12118]
[1777553158408,30.15,76237.12,0.0,-0.7287,0.00016,22.13643]
[1777553163443,30.14,76240.56,0.0,-0.72815,0.00016,22.16008]
[1777553168479,30.14,76242.75,0.0,-0.7278,0.00016,22.17493]
[1777553173513,30.14,76240.16,0.0,-0.72823,0.00016,22.1564]
[1777553178549,30.14,76232.59,0.0,-0.72949,0.00016,22.1032]
[1777553183583,30.14,76237.63,0.0,-0.72866,0.00016,22.13828]
[1777553188618,30.14,76238.6,0.0,-0.72851,0.00016,22.1447]
[1777553193653,30.14,76235.49,0.0,-0.72906,0.00016,22.1188]
[1777553198688,30.14,76229.84,0.0,-0.72999,0.00016,22.07894]
[1777553202716,30.14,76236.32,0.0,-0.72893,0.00016,22.12416]
[1777553207751,30.13,76235.44,0.0,-0.72908,0.00016,22.11779]
[1777553212790,30.13,76237.49,0.0,-0.72875,0.00016,22.13191]
[1777553217825,30.13,76238.96,0.0,-0.72851,0.00016,22.14195]
[1777553222870,30.13,76239.25,0.0,-0.72847,0.00016,22.1437]
[1777553227895,30.13,76239.7,0.0,-0.72841,0.00016,22.14659]
[1777553228902,30.13,76245.07,0.0,-0.72752,0.00017,22.18391]
[1777553233937,30.13,76246.11,0.0,-0.72736,0.00017,22.19071]
[1777553237965,30.13,76253.31,0.0,-0.72618,0.00017,22.24033]
[1777553243000,30.13,76254.28,0.0,-0.72604,0.00017,22.24642]
[1777553248037,30.12,76259.09,0.0,-0.72525,0.00017,22.2795]
[1777553253072,30.12,76258.07,0.0,-0.72544,0.00017,22.26859]
[1777553258107,30.12,76256.98,0.0,-0.72562,0.00017,22.261]
[1777553263142,30.12,76258.16,0.0,-0.72543,0.00017,22.26904]
[1777553268177,30.12,76259.53,0.0,-0.72521,0.00017,22.27832]
[1777553274220,30.12,76256.87,0.0,-0.72566,0.00017,22.25972]
[1777553279257,30.12,76256.1,0.0,-0.72579,0.00017,22.25425]
[1777553284325,30.12,76258.7,0.0,-0.72536,0.00017,22.2722]
[1777553286308,30.12,76265.42,0.0,-0.72424,0.00017,22.31859]
[1777553291343,30.12,76264.83,0.0,-0.72435,0.00017,22.31438]
[1777553296378,30.12,76265.78,0.0,-0.72419,0.00017,22.32087]
[1777553301413,30.12,76262.95,0.0,-0.72466,0.00017,22.30139]
[1777553306448,30.12,76264.22,0.0,-0.72444,0.00017,22.31025]
[1777553311483,30.12,76264.08,0.0,-0.72449,0.00017,22.3056]
[1777553314504,30.12,76269.39,0.0,-0.72361,0.00017,22.34225]
[1777553319539,30.12,76269.4,0.0,-0.72361,0.00017,22.34234]
[1777553324576,30.12,76271.1,0.0,-0.72332,0.00017,22.35405]
[1777553329609,30.12,76267.82,0.0,-0.72387,0.00017,22.33147]
[1777553334644,30.12,76267.44,0.0,-0.72393,0.00017,22.32889]
[1777553339679,30.12,76267.08,0.0,-0.72399,0.00017,22.32643]
[1777553344714,30.12,76266.78,0.0,-0.72404,0.00017,22.32438]
[1777553349749,30.12,76270.93,0.0,-0.72335,0.00017,22.35289]
[1777553354784,30.12,76269.9,0.0,-0.72352,0.00017,22.34571]
[1777553359825,30.12,76269.74,0.0,-0.72355,0.00017,22.34451]
[1777553365862,30.12,76270.48,0.0,-0.72343,0.00017,22.34954]
[1777553371719,30.12,76270.54,0.0,-0.72345,0.00017,22.34606]
[1777553374930,30.12,76258.45,0.0,-0.72546,0.00017,22.26257]
[1777553375937,30.12,76255.56,0.0,-0.72594,0.00017,22.24251]
[1777553381789,30.12,76254.69,0.0,-0.7261,0.00017,22.23594]
[1777553387014,30.12,76257.72,0.0,-0.7256,0.00017,22.25658]
[1777553391862,30.12,76251.09,0.0,-0.72671,0.00017,22.21021]
[1777553397087,30.11,76248.96,0.0,-0.72707,0.00017,22.1951]
[1777553400120,30.11,76256.94,0.0,-0.72575,0.00017,22.25042]
[1777553402125,30.11,76264.8,0.0,-0.72445,0.00017,22.30457]
[1777553403128,30.11,76269.14,0.0,-0.72374,0.00017,22.33433]
[1777553408163,30.11,76269.33,0.0,-0.72371,0.00017,22.33557]
[1777553414205,30.11,76268.66,0.0,-0.72382,0.00017,22.33083]
[1777553419239,30.11,76270.72,0.0,-0.72348,0.00017,22.34488]
[1777553424279,30.11,76270.82,0.0,-0.72347,0.00017,22.34536]
[1777553426292,30.11,76278.16,0.0,-0.72225,0.00017,22.3957]
[1777553431325,30.11,76277.42,0.0,-0.72241,0.00017,22.38649]
[1777553436368,30.11,76277.24,0.0,-0.72245,0.00017,22.38492]
[1777553442401,30.11,76275.93,0.0,-0.72267,0.00017,22.37553]
[1777553447441,30.1,76279.34,0.0,-0.72212,0.00017,22.39849]
[1777553452475,30.1,76277.76,0.0,-0.72239,0.00017,22.3872]
[1777553458519,30.1,76276.99,0.0,-0.72253,0.00017,22.3814]
[1777553462546,30.1,76289.38,0.0,-0.72047,0.00017,22.46598]
[1777553463553,30.1,76298.65,0.0,-0.71892,0.00017,22.52915]
[1777553464560,30.1,76308.24,0.0,-0.7173,0.00017,22.5941]
[1777553469596,30.1,76309.41,0.0,-0.71711,0.00017,22.60204]
[1777553474631,30.1,76310.51,0.0,-0.71692,0.00017,22.60952]
[1777553477652,30.1,76315.72,0.0,-0.71604,0.00017,22.64467]
[1777553481680,30.1,76327.63,0.0,-0.71403,0.00017,22.72451]
[1777553483693,30.1,76329.05,0.0,-0.71379,0.00017,22.73406]
[1777553488728,30.1,76328.34,0.0,-0.71391,0.00017,22.72935]
[1777553493764,30.1,76332.07,0.0,-0.7133,0.00017,22.75049]
[1777553498799,30.1,76332.59,0.0,-0.71322,0.00017,22.75386]
[1777553503836,30.1,76339.85,0.0,-0.71199,0.00017,22.80208]
[1777553505852,30.1,76343.13,0.0,-0.71143,0.00017,22.82383]
[1777553507864,30.1,76351.79,0.0,-0.70996,0.00017,22.88108]
[1777553508874,30.1,76350.91,0.0,-0.71011,0.00017,22.87527]
[1777553513907,30.1,76348.96,0.0,-0.71044,0.00017,22.86237]
[1777553514912,30.1,76340.1,0.0,-0.71195,0.00017,22.80368]
[1777553515919,30.1,76337.61,0.0,-0.71237,0.00017,22.78717]
[1777553520955,30.1,76334.59,0.0,-0.71288,0.00017,22.76729]
[1777553522971,30.1,76324.12,0.0,-0.71464,0.00017,22.6975]
[1777553524984,30.1,76323.68,0.0,-0.71472,0.00017,22.69462]
[1777553530029,30.1,76321.53,0.0,-0.71507,0.00017,22.68037]
[1777553532031,30.1,76314.94,0.0,-0.71619,0.00017,22.63611]
[1777553533041,30.1,76306.7,0.0,-0.71757,0.00017,22.58047]
[1777553534047,30.1,76289.44,0.0,-0.72047,0.00017,22.46324]
[1777553535054,30.1,76258.11,0.0,-0.72569,0.00017,22.24763]
[1777553536061,30.1,76255.94,0.0,-0.72605,0.00017,22.23253]
[1777553541096,30.1,76257.27,0.0,-0.72584,0.00017,22.24154]
[1777553545124,30.1,76263.47,0.0,-0.72481,0.00017,22.28436]
[1777553550161,30.1,76270.61,0.0,-0.72362,0.00017,22.33367]
[1777553555196,30.1,76267.38,0.0,-0.72418,0.00017,22.30796]
[1777553560232,30.1,76268.8,0.0,-0.72393,0.00017,22.31814]
[1777553561238,30.1,76274.51,0.0,-0.72298,0.00017,22.35756]
[1777553566273,30.1,76272.29,0.0,-0.72335,0.00017,22.34234]
[1777553567286,30.1,76263.67,0.0,-0.72478,0.00017,22.28294]
[1777553568287,30.1,76258.24,0.0,-0.72568,0.00017,22.2454]
[1777553570303,30.11,76250.61,0.0,-0.72694,0.00017,22.19254]
[1777553573129,30.11,76257.23,0.0,-0.72584,0.00017,22.23867]
[1777553575335,30.11,76263.73,0.0,-0.72476,0.00017,22.28384]
[1777553580371,30.11,76267.4,0.0,-0.72414,0.00017,22.30959]
[1777553585405,30.11,76268.55,0.0,-0.72394,0.00017,22.3179]
[1777553590441,30.11,76262.73,0.0,-0.72489,0.00017,22.27813]
[1777553596485,30.11,76264.41,0.0,-0.7246,0.00017,22.29033]
[1777553601517,30.11,76263.18,0.0,-0.72479,0.00017,22.28232]
[1777553606553,30.12,76258.93,0.0,-0.72549,0.00017,22.2532]
[1777553609574,30.12,76253.61,0.0,-0.72637,0.00017,22.21641]
[1777553612596,30.12,76259.35,0.0,-0.72544,0.00017,22.25245]
[1777553617631,30.12,76265.86,0.0,-0.72436,0.00017,22.29743]
[1777553622666,30.12,76269.45,0.0,-0.72376,0.00017,22.32222]
[1777553627703,30.12,76269.54,0.0,-0.72375,0.00017,22.32266]
[1777553632737,30.11,76269.44,0.0,-0.72378,0.00017,22.32175]
[1777553641801,30.11,76268.14,0.0,-0.724,0.00017,22.31251]
[1777553646836,30.11,76272.3,0.0,-0.72331,0.00017,22.34095]
[1777553651870,30.11,76270.79,0.0,-0.72357,0.00017,22.33028]
[1777553656905,30.11,76269.65,0.0,-0.72376,0.00017,22.32225]
[1777553661940,30.11,76269.17,0.0,-0.72385,0.00017,22.31877]
[1777553666975,30.11,76270.33,0.0,-0.72366,0.00017,22.3266]
[1777553668989,30.11,76275.54,0.0,-0.72279,0.00017,22.36235]
[1777553674027,30.11,76273.46,0.0,-0.72318,0.00017,22.3439]
[1777553679060,30.11,76274.12,0.0,-0.72307,0.00017,22.34819]
[1777553682081,30.11,76268.92,0.0,-0.72394,0.00017,22.31227]
[1777553687116,30.11,76267.6,0.0,-0.72416,0.00017,22.30301]
[1777553692152,30.11,76268.49,0.0,-0.72402,0.00017,22.30904]
[1777553697187,30.11,76269.98,0.0,-0.72377,0.00017,22.31917]
[1777553702223,30.1,76271.28,0.0,-0.72356,0.00017,22.32795]
[1777553707257,30.1,76260.95,0.0,-0.72528,0.00017,22.25645]
[1777553709274,30.1,76261.18,0.0,-0.72524,0.00017,22.25811]
[1777553710278,30.1,76268.08,0.0,-0.7241,0.00017,22.30583]
[1777553711287,30.1,76270.73,0.0,-0.72366,0.00017,22.3241]
[1777553716321,30.1,76270.66,0.0,-0.72367,0.00017,22.32349]
[1777553721355,30.1,76270.39,0.0,-0.72372,0.00017,22.32151]
[1777553726392,30.1,76270.81,0.0,-0.72365,0.00017,22.32427]
[1777553731426,30.1,76271.64,0.0,-0.72354,0.00017,22.32601]
[1777553736460,30.1,76271.55,0.0,-0.72356,0.00017,22.32523]
[1777553741495,30.1,76272.85,0.0,-0.72335,0.00017,22.33401]
[1777553746530,30.1,76272.68,0.0,-0.72338,0.00017,22.33265]
[1777553751566,30.1,76274.84,0.0,-0.72303,0.00017,22.34732]
[1777553756599,30.1,76275.48,0.0,-0.72293,0.00017,22.35148]
[1777553761634,30.1,76273.21,0.0,-0.72331,0.00017,22.33574]
[1777553764656,30.1,76265.97,0.0,-0.72451,0.00017,22.28582]
[1777553768685,30.1,76260.52,0.0,-0.72542,0.00017,22.24832]
[1777553774542,30.1,76260.83,0.0,-0.72535,0.00017,22.25099]
[1777553777751,30.1,76250.44,0.0,-0.72707,0.00017,22.1791]
[1777553782787,30.1,76245.54,0.0,-0.72786,0.00017,22.14547]
[1777553786815,30.11,76250.65,0.0,-0.72701,0.00017,22.18148]
[1777553791850,30.11,76254.72,0.0,-0.72635,0.00017,22.20642]
[1777553792857,30.11,76249.34,0.0,-0.72724,0.00017,22.16912]
[1777553793864,30.11,76241.57,0.0,-0.72852,0.00017,22.11508]
[1777553798899,30.11,76240.92,0.0,-0.72861,0.00017,22.11132]
[1777553803934,30.11,76247.35,0.0,-0.72753,0.00017,22.15679]
[1777553807962,30.11,76255.11,0.0,-0.72624,0.00017,22.21103]
[1777553812997,30.11,76258.34,0.0,-0.7257,0.00017,22.23358]
[1777553818031,30.11,76260.8,0.0,-0.72529,0.00017,22.25075]
[1777553823068,30.12,76262.41,0.0,-0.72502,0.00017,22.26204]
[1777553828102,30.12,76265.43,0.0,-0.72451,0.00017,22.28307]
[1777553833137,30.12,76266.98,0.0,-0.72425,0.00017,22.29385]
[1777553839180,30.12,76265.31,0.0,-0.72452,0.00017,22.2825]
[1777553844214,30.12,76259.19,0.0,-0.72553,0.00017,22.24043]
[1777553850258,30.12,76262.26,0.0,-0.72501,0.00017,22.26207]
[1777553855292,30.12,76265.35,0.0,-0.72452,0.00017,22.27992]
[1777553860328,30.12,76268.8,0.0,-0.72394,0.00017,22.30391]
[1777553866370,30.12,76268.35,0.0,-0.72401,0.00017,22.30101]
[1777553871405,30.12,76268.56,0.0,-0.72397,0.00017,22.30263]
[1777553876440,30.12,76268.81,0.0,-0.72392,0.00017,22.30454]
[1777553881475,30.12,76267.35,0.0,-0.72416,0.00017,22.29468]
[1777553886511,30.12,76261.98,0.0,-0.72505,0.00017,22.25784]
[1777553891546,30.13,76263.84,0.0,-0.72473,0.00017,22.27101]
[1777553896580,30.13,76264.91,0.0,-0.72455,0.00017,22.2787]
[1777553901615,30.13,76267.92,0.0,-0.72404,0.00017,22.29964]
[1777553906650,30.13,76267.6,0.0,-0.72409,0.00017,22.29761]
[1777553911685,30.13,76267.61,0.0,-0.72411,0.00017,22.29407]
[1777553916720,30.13,76267.86,0.0,-0.72406,0.00017,22.29599]
[1777553922762,30.13,76269.43,0.0,-0.7238,0.00017,22.30699]
[1777553927797,30.13,76268.94,0.0,-0.72388,0.00017,22.30377]
[1777553932833,30.13,76272.86,0.0,-0.72322,0.00017,22.33087]
[1777553937867,30.13,76272.57,0.0,-0.72327,0.00017,22.32892]
[1777553942902,30.13,76272.87,0.0,-0.72322,0.00017,22.33103]
[1777553947938,30.13,76272.38,0.0,-0.7233,0.00017,22.32772]
[1777553952972,30.13,76273.69,0.0,-0.72308,0.00017,22.33676]
[1777553960023,30.13,76272.43,0.0,-0.72329,0.00017,22.32815]
[1777553965057,30.13,76269.94,0.0,-0.7237,0.00017,22.3111]
[1777553970094,30.13,76267.07,0.0,-0.72417,0.00017,22.29153]
[1777553975127,30.13,76267.09,0.0,-0.72419,0.00017,22.28814]
[1777553980162,30.14,76265.82,0.0,-0.72439,0.00017,22.27968]
[1777553985197,30.14,76265.55,0.0,-0.72443,0.00017,22.27815]
[1777553990233,30.14,76263.28,0.0,-0.7248,0.00017,22.26274]
[1777553991239,30.14,76256.81,0.0,-0.72587,0.00017,22.21801]
[1777553996274,30.14,76253.47,0.0,-0.72642,0.00017,22.19512]
[1777554001322,30.14,76249.9,0.0,-0.727,0.00017,22.1706]
[1777554002367,30.14,76255.55,0.0,-0.72606,0.00017,22.20982]
[1777554003339,30.14,76263.21,0.0,-0.72479,0.00017,22.26286]
[1777554004344,30.14,76268.24,0.0,-0.72395,0.00017,22.29766]
[1777554009372,30.14,76270.24,0.0,-0.72362,0.00017,22.31141]
[1777554010391,30.14,76276.17,0.0,-0.72263,0.00017,22.35219]
[1777554012392,30.14,76283.67,0.0,-0.72138,0.00017,22.4035]
[1777554015413,30.14,76276.95,0.0,-0.72251,0.00017,22.35736]
[1777554020449,30.14,76271.75,0.0,-0.72338,0.00017,22.32158]
[1777554025484,30.14,76272.55,0.0,-0.72324,0.00017,22.3274]
[1777554030520,30.14,76277.97,0.0,-0.72232,0.00017,22.36492]
[1777554035554,30.14,76280.4,0.0,-0.72194,0.00017,22.37803]
[1777554040590,30.14,76278.58,0.0,-0.72223,0.00017,22.36585]
[1777554045625,30.14,76280.0,0.0,-0.72199,0.00017,22.37585]
[1777554050661,30.15,76276.99,0.0,-0.72249,0.00017,22.35544]
[1777554056527,30.15,76273.4,0.0,-0.72307,0.00017,22.33121]
[1777554061738,30.15,76268.01,0.0,-0.72396,0.00017,22.2945]
[1777554062744,30.15,76260.6,0.0,-0.72519,0.00017,22.24347]
[1777554063751,30.15,76257.31,0.0,-0.72573,0.00017,22.22078]
[1777554067780,30.15,76252.38,0.0,-0.72654,0.00017,22.18704]
[1777554070800,30.15,76246.75,0.0,-0.72747,0.00017,22.14799]
[1777554075836,30.15,76244.01,0.0,-0.72791,0.00017,22.12924]
[1777554080870,30.15,76242.58,0.0,-0.72814,0.00017,22.1196]
[1777554085905,30.15,76243.98,0.0,-0.72791,0.00017,22.12958]
[1777554090941,30.15,76249.6,0.0,-0.72697,0.00017,22.16883]
[1777554095975,30.16,76248.82,0.0,-0.72712,0.00017,22.16]
[1777554101011,30.16,76247.76,0.0,-0.72728,0.00017,22.153]
[1777554103024,30.16,76253.61,0.0,-0.72631,0.00017,22.19375]
[1777554105039,30.16,76257.19,0.0,-0.72572,0.00017,22.21858]
[1777554110074,30.16,76255.8,0.0,-0.72595,0.00017,22.20905]
[1777554114102,30.16,76249.93,0.0,-0.72691,0.00017,22.16856]
[1777554119137,30.16,76247.55,0.0,-0.7273,0.00017,22.15237]
[1777554124172,30.16,76244.64,0.0,-0.72777,0.00017,22.13244]
[1777554129207,30.16,76241.21,0.0,-0.72833,0.00016,22.10885]
[1777554134245,30.16,76245.85,0.0,-0.72756,0.00017,22.14151]
[1777554138271,30.16,76251.16,0.0,-0.72667,0.00017,22.17857]
[1777554143306,30.16,76254.34,0.0,-0.72614,0.00017,22.20073]
[1777554148343,30.16,76263.57,0.0,-0.72461,0.00017,22.26464]
[1777554151386,30.17,76266.29,0.0,-0.72418,0.00017,22.27967]
[1777554153379,30.17,76277.64,0.0,-0.72229,0.00017,22.35769]
[1777554155392,30.17,76279.69,0.0,-0.72195,0.00017,22.37169]
[1777554160429,30.16,76278.32,0.0,-0.72219,0.00017,22.36207]
[1777554165462,30.16,76280.88,0.0,-0.72177,0.00017,22.37921]
[1777554170498,30.16,76278.69,0.0,-0.72215,0.00017,22.36378]
[1777554175536,30.16,76278.86,0.0,-0.72213,0.00017,22.36449]
[1777554177547,30.16,76284.82,0.0,-0.72113,0.00017,22.40521]
[1777554182582,30.16,76285.47,0.0,-0.72103,0.00017,22.40966]
[1777554187616,30.16,76284.43,0.0,-0.7212,0.00017,22.40239]
[1777554192652,30.16,76283.74,0.0,-0.72132,0.00017,22.39748]
[1777554197687,30.16,76282.17,0.0,-0.72159,0.00017,22.38652]
[1777554202722,30.16,76282.03,0.0,-0.72162,0.00017,22.38541]
[1777554207757,30.16,76281.27,0.0,-0.72175,0.00017,22.37999]
[1777554212792,30.16,76283.07,0.0,-0.72148,0.00017,22.38822]
[1777554215813,30.15,76292.98,0.0,-0.71984,0.00017,22.45543]
[1777554218835,30.15,76284.12,0.0,-0.72132,0.00017,22.39485]
[1777554219841,30.15,76283.86,0.0,-0.72137,0.00017,22.39302]
[1777554224876,30.15,76286.9,0.0,-0.72087,0.00017,22.41351]
[1777554230919,30.15,76286.81,0.0,-0.72089,0.00017,22.4124]
[1777554232933,30.15,76296.63,0.0,-0.71925,0.00017,22.47912]
[1777554234947,30.15,76290.28,0.0,-0.72032,0.00017,22.43571]
[1777554239982,30.15,76292.37,0.0,-0.71998,0.00017,22.44949]
[1777554245023,30.15,76290.32,0.0,-0.72034,0.00017,22.43512]
[1777554250060,30.14,76290.71,0.0,-0.72028,0.00017,22.43739]
[1777554255093,30.14,76293.91,0.0,-0.71976,0.00017,22.45873]
[1777554260128,30.14,76293.39,0.0,-0.71986,0.00017,22.45472]
[1777554265163,30.14,76294.21,0.0,-0.71973,0.00017,22.45991]
[1777554270197,30.14,76286.46,0.0,-0.72104,0.00017,22.40672]
[1777554273219,30.14,76281.3,0.0,-0.72193,0.00017,22.36734]
[1777554274227,30.14,76273.89,0.0,-0.72317,0.00017,22.31652]
[1777554275233,30.14,76270.21,0.0,-0.72379,0.00017,22.29102]
[1777554276240,30.14,76265.02,0.0,-0.72465,0.00017,22.25524]
[1777554281275,30.13,76269.05,0.0,-0.72399,0.00017,22.2828]
[1777554286311,30.13,76271.74,0.0,-0.72354,0.00017,22.3011]
[1777554288324,30.13,76279.56,0.0,-0.72224,0.00017,22.35475]
[1777554289332,30.13,76285.58,0.0,-0.72124,0.00017,22.39591]
[1777554294367,30.13,76285.59,0.0,-0.72124,0.00017,22.39584]
[1777554299400,30.13,76280.35,0.0,-0.72212,0.00017,22.35969]
[1777554302424,30.13,76270.41,0.0,-0.72378,0.00017,22.29127]
[1777554307458,30.13,76266.47,0.0,-0.72444,0.00017,22.2642]
[1777554309472,30.13,76260.75,0.0,-0.72538,0.00017,22.22472]
[1777554311485,30.13,76245.36,0.0,-0.72793,0.00017,22.11786]
[1777554313501,30.13,76243.7,0.0,-0.72821,0.00017,22.10637]
[1777554314506,30.13,76237.44,0.0,-0.72924,0.00016,22.06272]
[1777554317532,30.13,76233.51,0.0,-0.72988,0.00016,22.03526]
[1777554321555,30.13,76242.27,0.0,-0.72843,0.00017,22.09667]
[1777554326591,30.13,76244.19,0.0,-0.72812,0.00017,22.10998]
[1777554331625,30.13,76246.95,0.0,-0.72769,0.00017,22.12523]
[1777554336660,30.13,76247.15,0.0,-0.72767,0.00017,22.12645]
[1777554337668,30.13,76252.37,0.0,-0.7268,0.00017,22.16271]
[1777554339680,30.13,76254.4,0.0,-0.72647,0.00017,22.17665]
[1777554344716,30.13,76257.54,0.0,-0.72596,0.00017,22.19802]
[1777554349751,30.13,76259.26,0.0,-0.72568,0.00017,22.2096]
[1777554355793,30.13,76258.38,0.0,-0.72584,0.00017,22.20307]
[1777554360830,30.12,76258.51,0.0,-0.72583,0.00017,22.20339]
[1777554362842,30.12,76264.17,0.0,-0.7249,0.00017,22.24241]
[1777554363848,30.12,76272.4,0.0,-0.72353,0.00017,22.29909]
[1777554364856,30.12,76277.35,0.0,-0.72271,0.00017,22.33299]
[1777554369892,30.12,76275.73,0.0,-0.723,0.00017,22.32109]
[1777554374945,30.12,76273.68,0.0,-0.72336,0.00017,22.30624]
[1777554376945,30.12,76264.96,0.0,-0.72482,0.00017,22.24573]
[1777554380974,30.12,76270.31,0.0,-0.72394,0.00017,22.28232]
[1777554387016,30.11,76271.55,0.0,-0.72375,0.00017,22.29009]
[1777554392054,30.11,76277.25,0.0,-0.72284,0.00017,22.32489]
[1777554394067,30.11,76278.86,0.0,-0.72258,0.00017,22.33562]
[1777554399100,30.11,76276.38,0.0,-0.72302,0.00017,22.31757]
[1777554404135,30.1,76273.43,0.0,-0.72353,0.00017,22.29644]
[1777554409172,30.1,76273.06,0.0,-0.72361,0.00017,22.29326]
[1777554414205,30.1,76272.88,0.0,-0.72366,0.00017,22.29116]
[1777554417226,30.09,76267.2,0.0,-0.72462,0.00017,22.25141]
[1777554421255,30.09,76261.23,0.0,-0.72564,0.00017,22.20918]
[1777554426290,30.09,76260.49,0.0,-0.72578,0.00017,22.20348]
[1777554431325,30.09,76263.46,0.0,-0.7253,0.00017,22.22339]
[1777554436360,30.08,76265.46,0.0,-0.72498,0.00017,22.23657]
[1777554441395,30.08,76264.95,0.0,-0.72508,0.00017,22.23244]
[1777554446430,30.08,76267.9,0.0,-0.72461,0.00017,22.25229]
[1777554448444,30.08,76274.05,0.0,-0.72359,0.00017,22.29456]
[1777554453479,30.08,76277.4,0.0,-0.72306,0.00017,22.31335]
[1777554455498,30.08,76271.33,0.0,-0.72408,0.00017,22.27129]
[1777554460528,30.08,76271.51,0.0,-0.72406,0.00017,22.27214]
[1777554465562,30.07,76272.23,0.0,-0.72395,0.00017,22.27678]
[1777554470598,30.07,76275.03,0.0,-0.72349,0.00017,22.29572]
[1777554478653,30.07,76275.26,0.0,-0.72347,0.00017,22.29655]
[1777554483689,30.07,76277.6,0.0,-0.72309,0.00017,22.31219]
[1777554486719,30.07,76276.49,0.0,-0.72329,0.00017,22.30419]
[1777554491753,30.06,76274.92,0.0,-0.72357,0.00017,22.29276]
[1777554497795,30.06,76275.16,0.0,-0.72353,0.00017,22.2943]
[1777554502830,30.06,76274.72,0.0,-0.72361,0.00017,22.29111]
[1777554507865,30.06,76274.61,0.0,-0.72363,0.00017,22.29021]
[1777554512900,30.06,76266.52,0.0,-0.72501,0.00017,22.23038]
[1777554514915,30.06,76263.83,0.0,-0.72545,0.00017,22.2118]
[1777554520956,30.06,76266.71,0.0,-0.72497,0.00017,22.23202]
[1777554525991,30.06,76265.37,0.0,-0.72519,0.00017,22.22284]
[1777554530020,30.06,76260.01,0.0,-0.72608,0.00017,22.18573]
[1777554535054,30.07,76256.51,0.0,-0.72665,0.00017,22.16193]
[1777554540089,30.07,76255.73,0.0,-0.72676,0.00017,22.15705]
[1777554544117,30.07,76248.18,0.0,-0.728,0.00017,22.10497]
[1777554549152,30.07,76253.29,0.0,-0.72713,0.00017,22.14148]
[1777554554188,30.08,76255.21,0.0,-0.72679,0.00017,22.15559]
[1777554559222,30.08,76255.44,0.0,-0.72674,0.00017,22.15788]
[1777554562252,30.08,76263.7,0.0,-0.72536,0.00017,22.21564]
[1777554564257,30.08,76264.11,0.0,-0.72528,0.00017,22.21864]
[1777554569294,30.08,76267.27,0.0,-0.72475,0.00017,22.24092]
[1777554574327,30.08,76273.86,0.0,-0.72366,0.00017,22.28312]
[1777554578355,30.09,76279.36,0.0,-0.72274,0.00017,22.32124]
[1777554583390,30.09,76280.88,0.0,-0.72247,0.00017,22.33203]
[1777554584397,30.09,76274.8,0.0,-0.72349,0.00017,22.2903]
[1777554586412,30.09,76271.33,0.0,-0.72406,0.00017,22.26669]
[1777554591445,30.09,76270.68,0.0,-0.72416,0.00017,22.26267]
[1777554596481,30.09,76270.33,0.0,-0.7242,0.00017,22.26081]
[1777554601516,30.09,76268.83,0.0,-0.72444,0.00017,22.25101]
[1777554606553,30.1,76268.45,0.0,-0.72448,0.00017,22.24897]
[1777554609572,30.1,76273.69,0.0,-0.7236,0.00017,22.28543]
[1777554612594,30.1,76267.72,0.0,-0.72459,0.00017,22.24454]
[1777554614606,30.1,76264.58,0.0,-0.72511,0.00017,22.22307]
[1777554619643,30.1,76262.24,0.0,-0.72549,0.00017,22.20724]
[1777554624677,30.1,76257.94,0.0,-0.72619,0.00017,22.17766]
[1777554628710,30.1,76252.61,0.0,-0.72707,0.00017,22.14096]
[1777554629717,30.1,76241.11,0.0,-0.72897,0.00017,22.06082]
[1777554634750,30.11,76238.51,0.0,-0.72941,0.00017,22.03939]
[1777554639786,30.11,76235.01,0.0,-0.72997,0.00016,22.01559]
[1777554643814,30.11,76231.74,0.0,-0.73049,0.00016,21.99343]
[1777554644820,30.11,76224.43,0.0,-0.73169,0.00016,21.94197]
[1777554645829,30.11,76224.58,0.0,-0.73166,0.00016,21.94322]
[1777554650872,30.11,76220.58,0.0,-0.7323,0.00016,21.91583]
[1777554653884,30.11,76212.35,0.0,-0.73365,0.00016,21.85776]
[1777554658918,30.12,76214.36,0.0,-0.7333,0.00016,21.87261]
[1777554660933,30.12,76217.03,0.0,-0.73286,0.00016,21.89181]
[1777554662946,30.12,76226.4,0.0,-0.73131,0.00016,21.95816]
[1777554667981,30.12,76226.69,0.0,-0.73126,0.00016,21.96036]
[1777554670000,30.12,76216.92,0.0,-0.73287,0.00016,21.89139]
[1777554672011,30.12,76217.64,0.0,-0.73275,0.00016,21.89651]
[1777554677046,30.12,76219.35,0.0,-0.73246,0.00016,21.90876]
[1777554679068,30.12,76224.63,0.0,-0.73159,0.00016,21.94631]
[1777554684103,30.12,76223.12,0.0,-0.73183,0.00016,21.93588]
[1777554688132,30.12,76213.97,0.0,-0.73333,0.00016,21.87145]
[1777554691152,30.12,76207.06,0.0,-0.73448,0.00016,21.8187]
[1777554696193,30.12,76208.33,0.0,-0.73428,0.00016,21.82765]
[1777554703238,30.12,76206.36,0.0,-0.7346,0.00016,21.81379]
[1777554709280,30.12,76206.56,0.0,-0.73456,0.00016,21.81526]
[1777554714315,30.12,76205.77,0.0,-0.73469,0.00016,21.80967]
[1777554717336,30.12,76214.93,0.0,-0.73319,0.00016,21.87466]
[1777554721364,30.12,76215.92,0.0,-0.73303,0.00016,21.88161]
[1777554724385,30.12,76209.58,0.0,-0.73407,0.00016,21.8367]
[1777554729420,30.12,76205.4,0.0,-0.73475,0.00016,21.80725]
[1777554734456,30.12,76206.26,0.0,-0.7346,0.00016,21.81364]
[1777554739489,30.12,76204.89,0.0,-0.73482,0.00016,21.80403]
[1777554744526,30.13,76202.77,0.0,-0.73517,0.00016,21.78905]
[1777554749573,30.13,76205.53,0.0,-0.73471,0.00016,21.80875]
[1777554752600,30.13,76212.96,0.0,-0.73352,0.00016,21.85766]
[1777554753589,30.13,76225.79,0.0,-0.73142,0.00016,21.94827]
[1777554754597,30.13,76229.08,0.0,-0.73088,0.00016,21.97132]
[1777554759634,30.12,76229.73,0.0,-0.73079,0.00016,21.97532]
[1777554764672,30.12,76230.54,0.0,-0.73066,0.00016,21.98061]
[1777554769707,30.12,76234.33,0.0,-0.73004,0.00016,22.00698]
[1777554775749,30.12,76236.65,0.0,-0.72967,0.00017,22.02295]
[1777554780784,30.12,76234.06,0.0,-0.7301,0.00016,22.00458]
[1777554785821,30.12,76230.54,0.0,-0.73068,0.00016,21.97982]
[1777554788842,30.12,76238.51,0.0,-0.72937,0.00017,22.03574]
[1777554789848,30.12,76243.68,0.0,-0.72851,0.00017,22.07185]
[1777554794884,30.12,76245.22,0.0,-0.72827,0.00017,22.08227]
[1777554799919,30.12,76244.15,0.0,-0.72845,0.00017,22.07448]
[1777554804953,30.12,76244.5,0.0,-0.7284,0.00017,22.0767]
[1777554809990,30.11,76245.46,0.0,-0.72825,0.00017,22.08316]
[1777554816031,30.11,76246.4,0.0,-0.72812,0.00017,22.08567]
[1777554821895,30.11,76247.04,0.0,-0.72802,0.00017,22.08995]
[1777554827108,30.11,76247.65,0.0,-0.72792,0.00017,22.09406]
[1777554833151,30.11,76248.37,0.0,-0.72781,0.00017,22.09891]
[1777554838185,30.11,76253.3,0.0,-0.72699,0.00017,22.13325]
[1777554843219,30.11,76253.22,0.0,-0.72701,0.00017,22.13273]
[1777554848255,30.11,76254.68,0.0,-0.72676,0.00017,22.14293]
[1777554850269,30.11,76259.87,0.0,-0.7259,0.00017,22.17894]
[1777554853289,30.11,76265.95,0.0,-0.72489,0.00017,22.22088]
[1777554858327,30.11,76265.58,0.0,-0.72496,0.00017,22.218]
[1777554863360,30.11,76268.2,0.0,-0.72453,0.00017,22.23583]
[1777554865374,30.11,76261.06,0.0,-0.72572,0.00017,22.18633]
[1777554866381,30.11,76258.47,0.0,-0.72616,0.00017,22.16832]
[1777554871416,30.11,76256.98,0.0,-0.72643,0.00017,22.15402]
[1777554877458,30.11,76257.14,0.0,-0.72641,0.00017,22.15516]
[1777554882493,30.11,76258.03,0.0,-0.72626,0.00017,22.16145]
[1777554888534,30.11,76260.17,0.0,-0.7259,0.00017,22.1763]
[1777554893570,30.11,76259.6,0.0,-0.72599,0.00017,22.17235]
[1777554898605,30.11,76262.8,0.0,-0.72546,0.00017,22.19448]
[1777554903640,30.11,76259.87,0.0,-0.72595,0.00017,22.17404]
[1777554908675,30.11,76255.7,0.0,-0.72665,0.00017,22.14501]
[1777554913710,30.11,76252.21,0.0,-0.72723,0.00017,22.12065]
[1777554918744,30.11,76249.95,0.0,-0.72761,0.00017,22.10484]
[1777554923782,30.11,76248.93,0.0,-0.72778,0.00017,22.09765]
[1777554926804,30.11,76255.94,0.0,-0.72662,0.00017,22.14636]
[1777554930829,30.11,76261.22,0.0,-0.72575,0.00017,22.18274]
[1777554935867,30.1,76261.24,0.0,-0.72578,0.00017,22.17866]
[1777554937881,30.1,76249.45,0.0,-0.72774,0.00017,22.09655]
[1777554939893,30.1,76249.37,0.0,-0.72775,0.00017,22.09603]
[1777554946942,30.1,76251.84,0.0,-0.72735,0.00017,22.11278]
[1777554949963,30.1,76259.49,0.0,-0.72609,0.00017,22.16582]
[1777554950970,30.1,76262.5,0.0,-0.72559,0.00017,22.18668]
[1777554956007,30.1,76262.35,0.0,-0.72561,0.00017,22.18563]
[1777554961041,30.1,76262.76,0.0,-0.72554,0.00017,22.18848]
[1777554966077,30.1,76262.62,0.0,-0.72557,0.00017,22.18755]
[1777554968090,30.1,76268.98,0.0,-0.7245,0.00017,22.23168]
[1777554973126,30.1,76269.35,0.0,-0.72444,0.00017,22.23449]
[1777554978160,30.1,76271.14,0.0,-0.72413,0.00017,22.24709]
[1777554983195,30.11,76272.71,0.0,-0.72386,0.00017,22.25809]
[1777554988230,30.11,76272.32,0.0,-0.72392,0.00017,22.25561]
[1777554994273,30.11,76273.38,0.0,-0.72377,0.00017,22.25928]
[1777554996286,30.11,76265.34,0.0,-0.72511,0.00017,22.20388]
[1777554998301,30.11,76257.91,0.0,-0.72634,0.00017,22.1525]
[1777555003338,30.11,76253.6,0.0,-0.72705,0.00017,22.12277]
[1777555008372,30.11,76253.4,0.0,-0.72708,0.00017,22.12159]
[1777555013406,30.11,76254.8,0.0,-0.72684,0.00017,22.1314]
[1777555018440,30.11,76254.21,0.0,-0.72694,0.00017,22.12734]
[1777555023475,30.11,76253.64,0.0,-0.72703,0.00017,22.1234]
[1777555028510,30.11,76253.8,0.0,-0.72701,0.00017,22.12452]
[1777555034553,30.11,76254.32,0.0,-0.72692,0.00017,22.12802]
[1777555039588,30.11,76254.59,0.0,-0.72688,0.00017,22.12982]
[1777555045630,30.11,76257.71,0.0,-0.72636,0.00017,22.15172]
[1777555050666,30.11,76257.29,0.0,-0.72642,0.00017,22.14911]
[1777555055702,30.11,76259.18,0.0,-0.72612,0.00017,22.15878]
[1777555058721,30.11,76264.8,0.0,-0.72518,0.00017,22.1979]
[1777555063756,30.11,76272.59,0.0,-0.72388,0.00017,22.25183]
[1777555068791,30.11,76272.39,0.0,-0.72391,0.00017,22.25048]
[1777555073826,30.11,76269.75,0.0,-0.72435,0.00017,22.23236]
[1777555078861,30.11,76270.36,0.0,-0.72425,0.00017,22.23666]
[1777555083896,30.11,76269.82,0.0,-0.72434,0.00017,22.23303]
[1777555088931,30.11,76270.79,0.0,-0.72417,0.00017,22.23984]
[1777555093967,30.11,76273.54,0.0,-0.72371,0.00017,22.25885]
[1777555099001,30.11,76277.37,0.0,-0.72307,0.00017,22.28511]
[1777555104037,30.11,76278.61,0.0,-0.72287,0.00017,22.29345]
[1777555109072,30.11,76277.76,0.0,-0.72302,0.00017,22.28741]
[1777555114106,30.11,76282.57,0.0,-0.72224,0.00017,22.31653]
[1777555120149,30.11,76284.13,0.0,-0.72199,0.00017,22.32702]
[1777555125218,30.11,76288.33,0.0,-0.72129,0.00017,22.35558]
[1777555129212,30.11,76282.07,0.0,-0.72234,0.00017,22.31261]
[1777555134246,30.11,76282.65,0.0,-0.72224,0.00017,22.31678]
[1777555139282,30.11,76281.3,0.0,-0.72246,0.00017,22.30767]
[1777555144317,30.11,76282.35,0.0,-0.72228,0.00017,22.31499]
[1777555149352,30.11,76282.94,0.0,-0.72218,0.00017,22.31911]
[1777555152375,30.11,76275.54,0.0,-0.72342,0.00017,22.26823]
[1777555153382,30.11,76269.74,0.0,-0.72439,0.00017,22.22822]
[1777555158418,30.11,76268.88,0.0,-0.72452,0.00017,22.22249]
[1777555163452,30.11,76266.6,0.0,-0.7249,0.00017,22.20674]
[1777555168489,30.11,76265.28,0.0,-0.72512,0.00017,22.19772]
[1777555174370,30.11,76265.32,0.0,-0.72514,0.00017,22.19429]
[1777555179565,30.11,76258.34,0.0,-0.7263,0.00017,22.14607]
[1777555184600,30.12,76263.11,0.0,-0.72549,0.00017,22.17946]
[1777555189635,30.12,76265.04,0.0,-0.72517,0.00017,22.19304]
[1777555194670,30.12,76268.19,0.0,-0.72464,0.00017,22.21501]
[1777555199704,30.12,76267.52,0.0,-0.72474,0.00017,22.21061]
[1777555204742,30.12,76264.24,0.0,-0.72529,0.00017,22.18807]
[1777555209776,30.12,76264.53,0.0,-0.72524,0.00017,22.19018]
[1777555214810,30.12,76268.68,0.0,-0.72454,0.00017,22.21902]
[1777555219845,30.12,76271.29,0.0,-0.7241,0.00017,22.23726]
[1777555225889,30.12,76270.97,0.0,-0.72415,0.00017,22.23498]
[1777555230922,30.12,76271.61,0.0,-0.72404,0.00017,22.23957]
[1777555235957,30.12,76271.33,0.0,-0.72411,0.00017,22.23415]
[1777555240992,30.12,76271.31,0.0,-0.7241,0.00017,22.23433]
[1777555246028,30.12,76271.37,0.0,-0.72409,0.00017,22.23505]
[1777555248043,30.12,76265.87,0.0,-0.725,0.00017,22.19723]
[1777555253078,30.13,76264.72,0.0,-0.72518,0.00017,22.18978]
[1777555258113,30.13,76264.67,0.0,-0.72517,0.00017,22.18993]
[1777555263148,30.13,76264.22,0.0,-0.72524,0.00017,22.18723]
[1777555268183,30.13,76259.63,0.0,-0.72599,0.00017,22.15588]
[1777555272214,30.13,76252.88,0.0,-0.7271,0.00017,22.10942]
[1777555277246,30.14,76253.61,0.0,-0.72696,0.00017,22.11512]
[1777555282281,30.14,76253.47,0.0,-0.72697,0.00017,22.11484]
[1777555286316,30.14,76246.96,0.0,-0.72804,0.00017,22.06995]
[1777555287318,30.14,76239.33,0.0,-0.7293,0.00017,22.01677]
[1777555292358,30.14,76233.4,0.0,-0.73029,0.00016,21.97196]
[1777555297393,30.14,76235.46,0.0,-0.72993,0.00016,21.98717]
[1777555302428,30.15,76241.12,0.0,-0.72899,0.00017,22.02715]
[1777555305449,30.15,76247.73,0.0,-0.72789,0.00017,22.07338]
[1777555306456,30.15,76247.73,0.0,-0.72789,0.00017,22.07343]
[1777555311493,30.15,76250.51,0.0,-0.72743,0.00017,22.09293]
[1777555316529,30.15,76251.18,0.0,-0.72731,0.00017,22.09773]
[1777555321563,30.15,76252.39,0.0,-0.72711,0.00017,22.10632]
[1777555325592,30.15,76258.32,0.0,-0.72612,0.00017,22.14742]
[1777555330626,30.15,76260.36,0.0,-0.72578,0.00017,22.16189]
[1777555335661,30.15,76262.27,0.0,-0.72545,0.00017,22.17553]
[1777555340697,30.15,76266.93,0.0,-0.72466,0.00017,22.20805]
[1777555345732,30.15,76268.1,0.0,-0.72446,0.00017,22.2164]
[1777555350766,30.15,76266.99,0.0,-0.72464,0.00017,22.20898]
[1777555355803,30.15,76267.83,0.0,-0.72452,0.00017,22.21118]
[1777555360837,30.15,76270.18,0.0,-0.72413,0.00017,22.22754]
[1777555365875,30.15,76273.35,0.0,-0.7236,0.00017,22.24936]
[1777555370908,30.15,76274.23,0.0,-0.72345,0.00017,22.25537]
[1777555375943,30.15,76273.56,0.0,-0.72356,0.00017,22.25075]
[1777555380977,30.15,76273.4,0.0,-0.72359,0.00017,22.24966]
[1777555386012,30.15,76269.49,0.0,-0.72424,0.00017,22.22279]
[1777555389032,30.16,76263.73,0.0,-0.7252,0.00017,22.18318]
[1777555392057,30.16,76255.0,0.0,-0.72664,0.00017,22.12283]
[1777555397089,30.16,76255.94,0.0,-0.72649,0.00017,22.12934]
[1777555401119,30.16,76244.84,0.0,-0.72833,0.00017,22.05212]
[1777555402124,30.16,76229.81,0.0,-0.73081,0.00016,21.94687]
[1777555403131,30.16,76224.72,0.0,-0.73165,0.00016,21.91106]
[1777555408166,30.16,76227.36,0.0,-0.73121,0.00016,21.9298]
[1777555413201,30.16,76223.76,0.0,-0.73183,0.00016,21.90069]
[1777555418236,30.16,76229.2,0.0,-0.73093,0.00016,21.9391]
[1777555423273,30.16,76231.46,0.0,-0.73056,0.00016,21.95497]
[1777555428307,30.16,76231.75,0.0,-0.73051,0.00016,21.95699]
[1777555433342,30.16,76231.7,0.0,-0.73052,0.00016,21.95662]
[1777555438377,30.16,76230.22,0.0,-0.73076,0.00016,21.94626]
[1777555442404,30.16,76224.29,0.0,-0.73174,0.00016,21.90465]
[1777555447443,30.16,76220.22,0.0,-0.7324,0.00016,21.87619]
[1777555452478,30.16,76220.4,0.0,-0.73236,0.00016,21.87764]
[1777555457513,30.16,76224.17,0.0,-0.73174,0.00016,21.90422]
[1777555463556,30.16,76223.23,0.0,-0.7319,0.00016,21.89752]
[1777555468590,30.16,76219.17,0.0,-0.73257,0.00016,21.86881]
[1777555473625,30.16,76215.86,0.0,-0.73314,0.00016,21.84151]
[1777555478660,30.16,76219.75,0.0,-0.73251,0.00016,21.86879]
[1777555483697,30.16,76219.89,0.0,-0.73249,0.00016,21.86955]
[1777555486717,30.16,76213.97,0.0,-0.73346,0.00016,21.82768]
[1777555491751,30.16,76208.48,0.0,-0.73436,0.00016,21.78873]
[1777555496786,30.16,76207.05,0.0,-0.7346,0.00016,21.77846]
[1777555501832,30.16,76205.5,0.0,-0.73486,0.00016,21.76738]
[1777555505866,30.16,76189.62,0.0,-0.73745,0.00016,21.65417]
[1777555508889,30.16,76178.28,0.0,-0.73929,0.00016,21.57298]
[1777555509894,30.16,76169.74,0.0,-0.74067,0.00016,21.5115]
[1777555512915,30.16,76177.77,0.0,-0.73936,0.00016,21.56949]
[1777555517950,30.16,76170.95,0.0,-0.74047,0.00016,21.5205]
[1777555519965,30.16,76171.63,0.0,-0.74036,0.00016,21.5254]
[1777555524999,30.16,76174.16,0.0,-0.73995,0.00016,21.54344]
[1777555530043,30.16,76174.71,0.0,-0.73987,0.00016,21.54724]
[1777555535078,30.16,76173.09,0.0,-0.74016,0.00016,21.53165]
[1777555540116,30.16,76175.35,0.0,-0.73979,0.00016,21.5479]
[1777555545149,30.15,76175.11,0.0,-0.73983,0.00016,21.54614]
[1777555548171,30.15,76183.37,0.0,-0.73849,0.00016,21.60547]
[1777555550184,30.15,76183.75,0.0,-0.73843,0.00016,21.60815]
[1777555555219,30.15,76188.32,0.0,-0.73769,0.00016,21.64072]
[1777555560254,30.15,76189.38,0.0,-0.73753,0.00016,21.64804]
[1777555562268,30.15,76183.53,0.0,-0.73848,0.00016,21.60602]
[1777555564282,30.15,76182.04,0.0,-0.73872,0.00016,21.59554]
[1777555569317,30.16,76177.81,0.0,-0.73939,0.00016,21.56573]
[1777555574352,30.16,76178.31,0.0,-0.73929,0.00016,21.56998]
[1777555579387,30.16,76185.92,0.0,-0.73805,0.00016,21.62505]
[1777555584422,30.16,76189.01,0.0,-0.73754,0.00016,21.64742]
[1777555588451,30.16,76179.64,0.0,-0.73905,0.00016,21.58055]
[1777555591471,30.16,76177.77,0.0,-0.73938,0.00016,21.56362]
[1777555597388,30.16,76156.74,0.0,-0.74276,0.00016,21.41223]
[1777555599529,30.16,76156.12,0.0,-0.74286,0.00016,21.40804]
[1777555604561,30.17,76156.26,0.0,-0.74282,0.00016,21.40982]
[1777555607584,30.17,76148.28,0.0,-0.74409,0.00016,21.35225]
[1777555612618,30.17,76152.45,0.0,-0.74341,0.00016,21.38288]
[1777555617653,30.17,76153.71,0.0,-0.7432,0.00016,21.3923]
[1777555621684,30.17,76148.25,0.0,-0.74408,0.00016,21.35285]
[1777555622692,30.17,76128.49,0.0,-0.74724,0.00016,21.20872]
[1777555627735,30.17,76130.46,0.0,-0.74691,0.00016,21.22377]
[1777555632770,30.18,76129.14,0.0,-0.74711,0.00016,21.21471]
[1777555636799,30.18,76136.52,0.0,-0.74591,0.00016,21.26921]
[1777555641832,30.18,76141.99,0.0,-0.74502,0.00016,21.30975]
[1777555645861,30.18,76135.72,0.0,-0.74601,0.00016,21.26459]
[1777555650896,30.18,76137.6,0.0,-0.74569,0.00016,21.2792]
[1777555653916,30.18,76132.24,0.0,-0.74657,0.00016,21.23658]
[1777555658952,30.19,76136.41,0.0,-0.74588,0.00016,21.26799]
[1777555661973,30.19,76147.03,0.0,-0.74417,0.00016,21.34569]
[1777555662979,30.19,76155.95,0.0,-0.74274,0.00016,21.41045]
[1777555668016,30.19,76160.71,0.0,-0.74197,0.00016,21.4448]
[1777555673051,30.19,76158.94,0.0,-0.74226,0.00016,21.43184]
[1777555678088,30.19,76157.93,0.0,-0.74243,0.00016,21.42437]
[1777555682114,30.19,76146.48,0.0,-0.74427,0.00016,21.34112]
[1777555683134,30.19,76141.44,0.0,-0.74508,0.00016,21.30446]
[1777555685135,30.19,76139.52,0.0,-0.74538,0.00016,21.29062]
[1777555687151,30.19,76131.73,0.0,-0.74663,0.00016,21.23383]
[1777555688177,30.19,76130.8,0.0,-0.74677,0.00016,21.22711]
[1777555692203,30.19,76136.68,0.0,-0.74583,0.00016,21.27049]
[1777555696231,30.19,76139.61,0.0,-0.74535,0.00016,21.29232]
[1777555701266,30.19,76137.98,0.0,-0.7456,0.00016,21.2809]
[1777555706301,30.19,76133.63,0.0,-0.74628,0.00016,21.24965]
[1777555707309,30.19,76127.86,0.0,-0.7472,0.00016,21.20755]
[1777555709321,30.19,76123.81,0.0,-0.74784,0.00016,21.17809]
[1777555713350,30.2,76129.11,0.0,-0.74701,0.00016,21.21353]
[1777555718385,30.2,76130.33,0.0,-0.74681,0.00016,21.2229]
[1777555720399,30.2,76136.16,0.0,-0.74587,0.00016,21.26565]
[1777555726441,30.2,76136.09,0.0,-0.74588,0.00016,21.26545]
[1777555731476,30.2,76136.12,0.0,-0.74586,0.00016,21.26596]
[1777555734500,30.2,76128.57,0.0,-0.74706,0.00016,21.21107]
[1777555739532,30.2,76129.96,0.0,-0.74683,0.00016,21.22177]
[1777555742553,30.2,76137.18,0.0,-0.74567,0.00016,21.27484]
[1777555744566,30.2,76130.53,0.0,-0.74673,0.00016,21.22655]
[1777555748595,30.21,76128.47,0.0,-0.74704,0.00016,21.21214]
[1777555749605,30.21,76119.47,0.0,-0.74847,0.00016,21.14626]
[1777555750609,30.21,76113.76,0.0,-0.74938,0.00016,21.10435]
[1777555755644,30.21,76113.53,0.0,-0.7494,0.00016,21.10329]
[1777555760679,30.21,76109.41,0.0,-0.75004,0.00016,21.07348]
[1777555765714,30.21,76110.7,0.0,-0.74982,0.00016,21.08351]
[1777555770754,30.21,76115.1,0.0,-0.74912,0.00016,21.11619]
[1777555773772,30.21,76108.54,0.0,-0.75019,0.00016,21.06409]
[1777555776796,30.21,76104.84,0.0,-0.75076,0.00016,21.03713]
[1777555781832,30.22,76107.52,0.0,-0.75033,0.00016,21.05723]
[1777555786867,30.22,76105.92,0.0,-0.75058,0.00016,21.04571]
[1777555788881,30.22,76111.62,0.0,-0.74967,0.00016,21.08778]
[1777555793916,30.22,76116.77,0.0,-0.74886,0.00016,21.12565]
[1777555798951,30.22,76120.9,0.0,-0.74821,0.00016,21.15575]
[1777555802039,30.22,76103.31,0.0,-0.751,0.00016,21.02609]
[1777555804034,30.22,76069.31,0.0,-0.75635,0.00016,20.77356]
[1777555805042,30.22,76075.17,0.0,-0.75543,0.00016,20.81751]
[1777555806031,30.22,76069.57,0.0,-0.7563,0.00016,20.7757]
[1777555807038,30.22,76069.57,0.0,-0.7563,0.00016,20.7758]
[1777555811066,30.22,76078.0,0.0,-0.75497,0.00016,20.83913]
[1777555816101,30.22,76082.15,0.0,-0.75431,0.00016,20.87023]
[1777555819126,30.22,76072.73,0.0,-0.75579,0.00016,20.80021]
[1777555820129,30.22,76078.29,0.0,-0.75491,0.00016,20.84183]
[1777555821136,30.22,76083.63,0.0,-0.75407,0.00016,20.88169]
[1777555823150,30.22,76089.35,0.0,-0.75316,0.00016,20.92482]
[1777555825163,30.22,76070.01,0.0,-0.75619,0.00016,20.78097]
[1777555826171,30.23,76055.12,0.0,-0.75846,0.00016,20.67191]
[1777555828187,30.24,76064.35,0.0,-0.75694,0.00016,20.74502]
[1777555830200,30.25,76057.81,0.0,-0.75792,0.00016,20.69783]
[1777555831207,30.25,76051.04,0.0,-0.759,0.00016,20.64333]
[1777555836241,30.25,76047.6,0.0,-0.75951,0.00016,20.61838]
[1777555838262,30.25,76052.77,0.0,-0.7587,0.00016,20.65759]
[1777555839265,30.25,76060.01,0.0,-0.75757,0.00016,20.71198]
[1777555844301,30.25,76065.74,0.0,-0.75667,0.00016,20.75534]
[1777555849335,30.26,76074.61,0.0,-0.75523,0.00016,20.82382]
[1777555850342,30.26,76078.53,0.0,-0.75458,0.00016,20.85429]
[1777555854370,30.27,76087.32,0.0,-0.75315,0.00016,20.92215]
[1777555855381,30.27,76078.93,0.0,-0.75446,0.00016,20.85989]
[1777555856386,30.27,76083.14,0.0,-0.75378,0.00016,20.89204]
[1777555858402,30.27,76088.25,0.0,-0.75298,0.00016,20.93003]
[1777555861422,30.27,76091.08,0.0,-0.75253,0.00016,20.95101]
[1777555863439,30.27,76073.89,0.0,-0.75524,0.00016,20.82329]
[1777555864448,30.27,76066.07,0.0,-0.75646,0.00016,20.76499]
[1777555865453,30.27,76065.42,0.0,-0.75656,0.00016,20.7602]
[1777555868475,30.27,76070.9,0.0,-0.7557,0.00016,20.80129]
[1777555871502,30.27,76064.27,0.0,-0.75673,0.00016,20.75196]
[1777555873513,30.27,76065.6,0.0,-0.75652,0.00016,20.76212]
[1777555875526,30.28,76072.59,0.0,-0.75542,0.00016,20.81443]
[1777555880561,30.28,76082.43,0.0,-0.75387,0.00016,20.88788]
[1777555881567,30.28,76076.36,0.0,-0.75482,0.00016,20.84282]
[1777555882574,30.28,76070.04,0.0,-0.75581,0.00016,20.79578]
[1777555883581,30.28,76071.04,0.0,-0.75565,0.00016,20.8033]
[1777555888618,30.28,76079.13,0.0,-0.75435,0.00016,20.86533]
[1777555893651,30.29,76076.08,0.0,-0.75482,0.00016,20.84021]
[1777555897681,30.29,76081.68,0.0,-0.75393,0.00016,20.88234]
[1777555902715,30.29,76083.73,0.0,-0.7536,0.00016,20.89809]
[1777555905735,30.29,76091.82,0.0,-0.75232,0.00016,20.95817]
[1777555910770,30.29,76085.04,0.0,-0.75338,0.00016,20.90824]
[1777555915805,30.29,76087.85,0.0,-0.75294,0.00016,20.92892]
[1777555919695,30.29,76093.12,0.0,-0.75211,0.00016,20.96787]
[1777555922860,30.29,76102.99,0.0,-0.75056,0.00016,21.0407]
[1777555923874,30.29,76109.1,0.0,-0.74959,0.00016,21.08558]
[1777555924869,30.29,76118.13,0.0,-0.74816,0.00016,21.1518]
[1777555925879,30.29,76131.05,0.0,-0.7461,0.00016,21.24614]
[1777555926884,30.29,76147.1,0.0,-0.74354,0.00016,21.36265]
[1777555931918,30.29,76154.73,0.0,-0.74232,0.00016,21.41757]
[1777555936953,30.29,76155.83,0.0,-0.74215,0.00016,21.4252]
[1777555939974,30.29,76162.66,0.0,-0.74105,0.00016,21.47446]
[1777555940981,30.29,76168.17,0.0,-0.74016,0.00016,21.51405]
[1777555941987,30.29,76176.9,0.0,-0.73875,0.00016,21.57651]
[1777555946016,30.29,76171.49,0.0,-0.73963,0.00016,21.53759]
[1777555949037,30.29,76177.96,0.0,-0.73858,0.00016,21.58376]
[1777555952058,30.29,76186.05,0.0,-0.73731,0.00016,21.63741]
[1777555954072,30.29,76177.29,0.0,-0.73873,0.00016,21.57474]
[1777555955079,30.29,76168.14,0.0,-0.74021,0.00016,21.50913]
[1777555956086,30.29,76161.55,0.0,-0.74127,0.00016,21.46174]
[1777555958100,30.29,76169.12,0.0,-0.74005,0.00016,21.51624]
[1777555960116,30.29,76179.96,0.0,-0.73829,0.00016,21.59393]
[1777555961121,30.29,76189.22,0.0,-0.73679,0.00016,21.65993]
[1777555962133,30.29,76195.87,0.0,-0.73571,0.00016,21.70712]
[1777555964142,30.29,76206.94,0.0,-0.73391,0.00016,21.78533]
[1777555969177,30.28,76206.3,0.0,-0.73402,0.00016,21.78052]
[1777555975222,30.29,76204.2,0.0,-0.73436,0.00016,21.76584]
[1777555980254,30.29,76200.55,0.0,-0.73495,0.00016,21.74007]
[1777555981261,30.29,76205.91,0.0,-0.73408,0.00016,21.77796]
[1777555984283,30.29,76214.68,0.0,-0.73265,0.00016,21.83973]
[1777555986297,30.29,76221.96,0.0,-0.73146,0.00016,21.89075]
[1777555987303,30.28,76227.76,0.0,-0.73051,0.00016,21.93127]
[1777555989319,30.28,76238.72,0.0,-0.72871,0.00016,22.00746]
[1777555990329,30.28,76230.14,0.0,-0.73012,0.00016,21.94771]
[1777555995368,30.28,76224.83,0.0,-0.73099,0.00016,21.91064]
[1777555998382,30.28,76232.05,0.0,-0.7298,0.00016,21.96107]
[1777556003421,30.28,76234.39,0.0,-0.72942,0.00016,21.97719]
[1777556008456,30.28,76261.11,0.0,-0.72501,0.00017,22.16193]
[1777556009468,30.28,76261.61,0.0,-0.72493,0.00017,22.16526]
[1777556014499,30.28,76263.93,0.0,-0.72458,0.00017,22.17721]
[1777556016512,30.28,76258.24,0.0,-0.72553,0.00017,22.13789]
[1777556017519,30.28,76255.12,0.0,-0.72605,0.00017,22.11633]
[1777556019533,30.28,76247.47,0.0,-0.72731,0.00017,22.06339]
[1777556020540,30.28,76245.87,0.0,-0.72758,0.00017,22.05231]
[1777556022553,30.28,76236.16,0.0,-0.72918,0.00016,21.98476]
[1777556023562,30.28,76221.96,0.0,-0.73152,0.00016,21.88529]
[1777556024568,30.28,76218.24,0.0,-0.73213,0.00016,21.85912]
[1777556029604,30.28,76220.92,0.0,-0.7317,0.00016,21.87765]
[1777556034640,30.28,76223.46,0.0,-0.7313,0.00016,21.89495]
[1777556035647,30.28,76229.03,0.0,-0.73038,0.00016,21.9339]
[1777556038668,30.28,76233.97,0.0,-0.72957,0.00016,21.96819]
[1777556040687,30.28,76227.56,0.0,-0.73063,0.00016,21.92328]
[1777556042698,30.27,76214.42,0.0,-0.73279,0.00016,21.83095]
[1777556043705,30.27,76211.97,0.0,-0.73319,0.00016,21.81364]
[1777556045719,30.27,76207.18,0.0,-0.73398,0.00016,21.77967]
[1777556050756,30.27,76209.03,0.0,-0.73369,0.00016,21.79239]
[1777556054782,30.27,76203.59,0.0,-0.73459,0.00016,21.7535]
[1777556059842,30.27,76193.77,0.0,-0.73619,0.00016,21.68362]
[1777556060824,30.27,76182.54,0.0,-0.73802,0.00016,21.60352]
[1777556061834,30.27,76185.32,0.0,-0.73757,0.00016,21.62331]
[1777556063845,30.27,76194.8,0.0,-0.73603,0.00016,21.6907]
[1777556066865,30.27,76202.95,0.0,-0.73471,0.00016,21.7483]
[1777556067874,30.27,76212.91,0.0,-0.73308,0.00016,21.81857]
[1777556068880,30.27,76214.33,0.0,-0.73285,0.00016,21.82847]
[1777556069892,30.27,76220.63,0.0,-0.73182,0.00016,21.87263]
[1777556070898,30.27,76225.57,0.0,-0.73101,0.00016,21.90731]
[1777556072913,30.27,76228.2,0.0,-0.7306,0.00016,21.92188]
[1777556074926,30.27,76235.68,0.0,-0.72937,0.00016,21.97408]
[1777556077947,30.27,76248.44,0.0,-0.72727,0.00017,22.06257]
[1777556078954,30.27,76249.01,0.0,-0.72718,0.00017,22.06638]
[1777556080968,30.27,76233.26,0.0,-0.72979,0.00016,21.95665]
[1777556081975,30.27,76224.02,0.0,-0.73131,0.00016,21.8918]
[1777556082982,30.27,76220.93,0.0,-0.73182,0.00016,21.87006]
[1777556084996,30.26,76229.69,0.0,-0.73038,0.00016,21.93139]
[1777556086004,30.26,76237.39,0.0,-0.72911,0.00016,21.98509]
[1777556087010,30.26,76236.71,0.0,-0.72923,0.00016,21.98027]
[1777556090932,30.26,76229.02,0.0,-0.7305,0.00016,21.92635]
[1777556094065,30.26,76234.44,0.0,-0.72961,0.00016,21.9641]
[1777556098090,30.26,76226.27,0.0,-0.73096,0.00016,21.90676]
[1777556102118,30.26,76206.57,0.0,-0.73419,0.00016,21.76796]
[1777556103124,30.26,76203.04,0.0,-0.73477,0.00016,21.74293]
[1777556108160,30.26,76203.63,0.0,-0.73468,0.00016,21.74697]
[1777556109167,30.26,76191.53,0.0,-0.73665,0.00016,21.66101]
[1777556110174,30.26,76182.32,0.0,-0.73815,0.00016,21.59524]
[1777556111184,30.26,76186.15,0.0,-0.73753,0.00016,21.62253]
[1777556114203,30.26,76203.89,0.0,-0.73464,0.00016,21.7486]
[1777556116216,30.26,76208.01,0.0,-0.73397,0.00016,21.77773]
[1777556117223,30.26,76214.85,0.0,-0.73285,0.00016,21.82599]
[1777556118232,30.26,76215.62,0.0,-0.73272,0.00016,21.83145]
[1777556119238,30.26,76224.06,0.0,-0.73134,0.00016,21.89078]
[1777556120244,30.26,76231.38,0.0,-0.73013,0.00016,21.942]
[1777556121253,30.26,76234.48,0.0,-0.72962,0.00016,21.96357]
[1777556126286,30.26,76239.69,0.0,-0.72878,0.00016,21.99936]
[1777556128304,30.26,76231.92,0.0,-0.73006,0.00016,21.94502]
[1777556133335,30.26,76239.61,0.0,-0.72883,0.00016,21.99449]
[1777556134349,30.26,76246.66,0.0,-0.72767,0.00017,22.04336]
[1777556136361,30.26,76261.9,0.0,-0.72515,0.00017,22.14858]
[1777556137368,30.26,76268.15,0.0,-0.72411,0.00017,22.19148]
[1777556138375,30.26,76274.84,0.0,-0.723,0.00017,22.23721]
[1777556139382,30.26,76263.05,0.0,-0.72496,0.00017,22.15627]
[1777556144416,30.25,76263.78,0.0,-0.72484,0.00017,22.16121]
[1777556147437,30.25,76254.32,0.0,-0.72641,0.00017,22.09593]
[1777556150461,30.25,76238.31,0.0,-0.72906,0.00016,21.98477]
[1777556151467,30.25,76218.78,0.0,-0.73227,0.00016,21.84798]
[1777556156501,30.25,76223.34,0.0,-0.73153,0.00016,21.87978]
[1777556160529,30.25,76228.55,0.0,-0.73068,0.00016,21.91621]
[1777556165566,30.25,76228.81,0.0,-0.73064,0.00016,21.91796]
[1777556167580,30.25,76218.66,0.0,-0.73231,0.00016,21.84662]
[1777556168588,30.25,76203.7,0.0,-0.73476,0.00016,21.74103]
[1777556169594,30.25,76194.23,0.0,-0.7363,0.00016,21.67385]
[1777556174630,30.25,76193.87,0.0,-0.73635,0.00016,21.67148]
[1777556177660,30.25,76230.65,0.0,-0.73033,0.00016,21.9309]
[1777556178672,30.25,76230.74,0.0,-0.73032,0.00016,21.93143]
[1777556179674,30.25,76237.79,0.0,-0.72916,0.00016,21.98053]
[1777556180681,30.25,76237.79,0.0,-0.72917,0.00016,21.98036]
[1777556185716,30.25,76236.68,0.0,-0.72935,0.00016,21.97237]
[1777556187731,30.25,76229.55,0.0,-0.73053,0.00016,21.92248]
[1777556189744,30.25,76237.33,0.0,-0.72925,0.00016,21.97679]
[1777556191772,30.25,76235.12,0.0,-0.72964,0.00016,21.95741]
[1777556192769,30.25,76243.84,0.0,-0.72821,0.00017,22.01809]
[1777556193776,30.25,76252.54,0.0,-0.72677,0.00017,22.07835]
[1777556194784,30.25,76252.98,0.0,-0.7267,0.00017,22.08125]
[1777556197810,30.25,76269.13,0.0,-0.72403,0.00017,22.19225]
[1777556198819,30.25,76273.92,0.0,-0.72323,0.00017,22.22498]
[1777556199823,30.25,76281.25,0.0,-0.72201,0.00017,22.27499]
[1777556200831,30.25,76281.82,0.0,-0.72192,0.00017,22.27873]
[1777556205865,30.24,76274.52,0.0,-0.72316,0.00017,22.22781]
[1777556209893,30.24,76281.71,0.0,-0.72198,0.00017,22.2763]
[1777556214928,30.24,76277.29,0.0,-0.72274,0.00017,22.24512]
[1777556218962,30.23,76286.54,0.0,-0.72122,0.00017,22.30756]
[1777556221977,30.23,76297.28,0.0,-0.71943,0.00017,22.38003]
[1777556222984,30.23,76305.29,0.0,-0.71808,0.00017,22.43409]
[1777556223997,30.23,76315.82,0.0,-0.71631,0.00017,22.50479]
[1777556226007,30.23,76323.18,0.0,-0.71507,0.00017,22.55385]
[1777556227014,30.23,76327.39,0.0,-0.71437,0.00017,22.5818]
[1777556228021,30.23,76333.83,0.0,-0.71328,0.00017,22.62456]
[1777556229027,30.23,76341.28,0.0,-0.71202,0.00017,22.67379]
[1777556230038,30.23,76339.27,0.0,-0.71236,0.00017,22.66035]
[1777556232050,30.23,76332.69,0.0,-0.71348,0.00017,22.61648]
[1777556234068,30.23,76332.28,0.0,-0.71356,0.00017,22.61357]
[1777556236079,30.23,76339.13,0.0,-0.7124,0.00017,22.65893]
[1777556238095,30.23,76342.75,0.0,-0.71179,0.00017,22.68271]
[1777556240147,30.23,76333.1,0.0,-0.71343,0.00017,22.6186]
[1777556241116,30.23,76319.7,0.0,-0.7157,0.00017,22.52919]
[1777556242124,30.23,76312.22,0.0,-0.71696,0.00017,22.47891]
[1777556243132,30.22,76315.43,0.0,-0.71642,0.00017,22.50038]
[1777556248182,30.22,76308.3,0.0,-0.71764,0.00017,22.45193]
[1777556249190,30.22,76302.48,0.0,-0.71862,0.00017,22.41268]
[1777556250205,30.22,76292.45,0.0,-0.72031,0.00017,22.34463]
[1777556251205,30.22,76289.58,0.0,-0.72082,0.00017,22.32111]
[1777556252214,30.22,76283.4,0.0,-0.72186,0.00017,22.27888]
[1777556255234,30.22,76275.08,0.0,-0.72324,0.00017,22.22203]
[1777556256241,30.22,76271.15,0.0,-0.7239,0.00017,22.19499]
[1777556259265,30.22,76265.8,0.0,-0.7248,0.00017,22.15806]
[1777556262171,30.22,76272.19,0.0,-0.72373,0.00017,22.20197]
[1777556263292,30.22,76275.78,0.0,-0.72313,0.00017,22.2265]
[1777556266311,30.22,76281.68,0.0,-0.72216,0.00017,22.26662]
[1777556272242,30.22,76273.22,0.0,-0.72358,0.00017,22.20828]
[1777556272353,30.22,76273.22,0.0,-0.72358,0.00017,22.20825]
[1777556274373,30.22,76282.4,0.0,-0.72205,0.00017,22.27094]
[1777556276383,30.22,76277.08,0.0,-0.72294,0.00017,22.23442]
[1777556277390,30.22,76269.29,0.0,-0.72424,0.00017,22.18095]
[1777556279407,30.22,76277.81,0.0,-0.72282,0.00017,22.23931]
[1777556283433,30.21,76287.94,0.0,-0.72114,0.00017,22.30812]
[1777556286453,30.21,76278.65,0.0,-0.7227,0.00017,22.24438]
[1777556287462,30.21,76272.06,0.0,-0.7238,0.00017,22.19917]
[1777556288467,30.21,76265.78,0.0,-0.72485,0.00017,22.15597]
[1777556289476,30.21,76271.01,0.0,-0.72398,0.00017,22.19192]
[1777556291488,30.21,76281.38,0.0,-0.72225,0.00017,22.26282]
[1777556295516,30.21,76287.27,0.0,-0.72128,0.00017,22.30247]
[1777556300551,30.21,76285.09,0.0,-0.72166,0.00017,22.28693]
[1777556303573,30.21,76269.17,0.0,-0.72433,0.00017,22.1775]
[1777556304580,30.21,76252.45,0.0,-0.72711,0.00017,22.06185]
[1777556305587,30.21,76242.91,0.0,-0.72869,0.00017,21.99545]
[1777556310621,30.2,76244.44,0.0,-0.72846,0.00017,22.00544]
[1777556314650,30.2,76239.18,0.0,-0.72936,0.00017,21.96441]
[1777556319684,30.2,76234.96,0.0,-0.73007,0.00016,21.93446]
[1777556324720,30.2,76235.76,0.0,-0.72995,0.00017,21.93967]
[1777556328753,30.2,76246.12,0.0,-0.72825,0.00017,22.01154]
[1777556333788,30.19,76249.13,0.0,-0.72777,0.00017,22.03154]
[1777556336810,30.19,76257.57,0.0,-0.72638,0.00017,22.08981]
[1777556340837,30.19,76262.83,0.0,-0.72551,0.00017,22.12597]
[1777556345871,30.19,76274.99,0.0,-0.72348,0.00017,22.20971]
[1777556347884,30.19,76281.09,0.0,-0.72247,0.00017,22.25136]
[1777556349911,30.19,76293.61,0.0,-0.72038,0.00017,22.3366]
[1777556350908,30.19,76308.5,0.0,-0.71788,0.00017,22.43736]
[1777556353929,30.19,76302.78,0.0,-0.71884,0.00017,22.39848]
[1777556355943,30.19,76309.36,0.0,-0.71774,0.00017,22.4428]
[1777556360978,30.19,76310.62,0.0,-0.71754,0.00017,22.45077]
[1777556366013,30.18,76312.68,0.0,-0.71721,0.00017,22.46411]
[1777556371052,30.18,76310.92,0.0,-0.71755,0.00017,22.44787]
[1777556376093,30.18,76317.22,0.0,-0.71649,0.00017,22.48977]
[1777556377098,30.18,76328.86,0.0,-0.71452,0.00017,22.56774]
[1777556378104,30.18,76335.46,0.0,-0.71341,0.00017,22.61166]
[1777556379111,30.18,76333.89,0.0,-0.71368,0.00017,22.60112]
[1777556381125,30.18,76327.37,0.0,-0.71479,0.00017,22.55746]
[1777556386160,30.18,76328.83,0.0,-0.71455,0.00017,22.56689]
[1777556389181,30.18,76323.6,0.0,-0.71544,0.00017,22.5317]
[1777556394216,30.18,76325.27,0.0,-0.71516,0.00017,22.54263]
[1777556399253,30.18,76326.01,0.0,-0.71504,0.00017,22.54734]
[1777556404324,30.17,76327.67,0.0,-0.71477,0.00017,22.55803]
[1777556405311,30.17,76339.57,0.0,-0.71275,0.00017,22.63726]
[1777556406310,30.17,76357.37,0.0,-0.70972,0.00017,22.7548]
[1777556407316,30.17,76357.69,0.0,-0.70967,0.00017,22.75678]
[1777556409351,30.17,76346.85,0.0,-0.71152,0.00017,22.68513]
[1777556410359,30.17,76341.5,0.0,-0.71244,0.00017,22.64953]
[1777556411368,30.17,76332.62,0.0,-0.71395,0.00017,22.59035]
[1777556412376,30.17,76329.37,0.0,-0.71451,0.00017,22.56858]
[1777556413410,30.17,76347.1,0.0,-0.71149,0.00017,22.6863]
[1777556414386,30.17,76360.66,0.0,-0.70918,0.00017,22.77546]
[1777556415394,30.17,76362.78,0.0,-0.70883,0.00017,22.78918]
[1777556420430,30.17,76368.58,0.0,-0.70786,0.00017,22.8262]
[1777556422444,30.16,76385.0,0.0,-0.70504,0.00017,22.93272]
[1777556423453,30.16,76394.2,0.0,-0.70349,0.00017,22.99099]
[1777556424459,30.15,76398.86,0.0,-0.70273,0.00017,23.01936]
[1777556426482,30.14,76416.72,0.0,-0.69972,0.00017,23.13016]
[1777556427484,30.14,76446.52,0.0,-0.69453,0.00017,23.31758]
[1777556428491,30.14,76453.14,0.0,-0.69335,0.00018,23.35935]
[1777556429527,30.14,76458.62,0.0,-0.69238,0.00018,23.39351]
[1777556430523,30.14,76451.56,0.0,-0.69362,0.00018,23.34986]
[1777556431534,30.15,76457.07,0.0,-0.69266,0.00018,23.38063]
[1777556433387,30.15,76450.34,0.0,-0.69383,0.00017,23.3394]
[1777556437635,30.15,76443.63,0.0,-0.69498,0.00017,23.29859]
[1777556438613,30.15,76435.4,0.0,-0.6964,0.00017,23.24757]
[1777556439616,30.15,76424.24,0.0,-0.69834,0.00017,23.17741]
[1777556441638,30.16,76422.78,0.0,-0.69859,0.00017,23.16827]
[1777556443484,30.16,76455.53,0.0,-0.69288,0.00018,23.37303]
[1777556444688,30.16,76464.63,0.0,-0.69126,0.00018,23.42962]
[1777556445677,30.16,76470.4,0.0,-0.69025,0.00018,23.46496]
[1777556446682,30.15,76504.98,0.0,-0.68417,0.00018,23.67298]
[1777556447682,30.14,76486.16,0.0,-0.68756,0.00018,23.55798]
[1777556448683,30.14,76479.61,0.0,-0.68875,0.00018,23.5173]
[1777556449694,30.14,76463.82,0.0,-0.69154,0.00018,23.42016]
[1777556450698,30.14,76475.11,0.0,-0.68956,0.00018,23.48934]
[1777556451704,30.14,76485.26,0.0,-0.68777,0.00018,23.551]
[1777556453720,30.13,76479.1,0.0,-0.68888,0.00018,23.51264]
[1777556456740,30.13,76489.65,0.0,-0.68704,0.00018,23.57607]
[1777556457751,30.12,76502.54,0.0,-0.68479,0.00018,23.65251]
[1777556459761,30.11,76494.93,0.0,-0.68621,0.00018,23.6046]
[1777556464795,30.11,76496.88,0.0,-0.68588,0.00018,23.6158]
[1777556468824,30.11,76491.06,0.0,-0.68692,0.00018,23.58025]
[1777556470841,30.11,76479.53,0.0,-0.68896,0.00018,23.51017]
[1777556471851,30.11,76469.18,0.0,-0.69079,0.00018,23.44689]
[1777556473859,30.11,76461.32,0.0,-0.69217,0.00018,23.39855]
[1777556478896,30.11,76463.0,0.0,-0.69187,0.00018,23.40884]
[1777556480911,30.11,76476.98,0.0,-0.68941,0.00018,23.49455]
[1777556481917,30.11,76486.45,0.0,-0.68775,0.00018,23.55208]
[1777556484938,30.1,76478.42,0.0,-0.68917,0.00018,23.50306]
[1777556489976,30.1,76485.32,0.0,-0.68796,0.00018,23.54488]
[1777556491989,30.1,76478.3,0.0,-0.68922,0.00018,23.49836]
[1777556495011,30.1,76471.01,0.0,-0.69051,0.00018,23.45376]
[1777556496019,30.1,76460.04,0.0,-0.69243,0.00018,23.38626]
[1777556501052,30.1,76456.16,0.0,-0.69311,0.00018,23.36231]
[1777556502058,30.1,76445.14,0.0,-0.69504,0.00017,23.29388]
[1777556507093,30.11,76442.73,0.0,-0.69545,0.00017,23.27919]
[1777556510114,30.11,76450.22,0.0,-0.69414,0.00018,23.32604]
[1777556511121,30.11,76456.36,0.0,-0.69306,0.00018,23.36415]
[1777556513135,30.11,76449.15,0.0,-0.69432,0.00018,23.31946]
[1777556518173,30.11,76454.05,0.0,-0.69346,0.00018,23.35015]
[1777556520189,30.11,76474.26,0.0,-0.6899,0.00018,23.47481]
[1777556521192,30.11,76473.77,0.0,-0.68999,0.00018,23.4718]
[1777556526226,30.11,76474.16,0.0,-0.68992,0.00018,23.47413]
[1777556530260,30.11,76479.66,0.0,-0.68895,0.00018,23.50756]
[1777556531267,30.11,76467.38,0.0,-0.69112,0.00018,23.43233]
[1777556532268,30.11,76463.0,0.0,-0.69189,0.00018,23.40533]
[1777556533275,30.11,76468.66,0.0,-0.6909,0.00018,23.44012]
[1777556536311,30.11,76463.33,0.0,-0.69184,0.00018,23.4072]
[1777556541335,30.11,76458.94,0.0,-0.69261,0.00018,23.37996]
[1777556545364,30.11,76449.58,0.0,-0.69426,0.00018,23.32186]
[1777556546370,30.11,76445.17,0.0,-0.69503,0.00017,23.29444]
[1777556547377,30.11,76439.32,0.0,-0.69605,0.00017,23.25795]
[1777556552412,30.11,76436.94,0.0,-0.69647,0.00017,23.23986]
[1777556554445,30.11,76448.87,0.0,-0.69438,0.00018,23.31463]
[1777556555433,30.11,76447.95,0.0,-0.69454,0.00018,23.30895]
[1777556557448,30.11,76441.64,0.0,-0.69564,0.00017,23.26967]
[1777556558456,30.11,76436.06,0.0,-0.69661,0.00017,23.23472]
[1777556559461,30.11,76426.24,0.0,-0.69832,0.00017,23.17292]
[1777556560473,30.11,76420.69,0.0,-0.69929,0.00017,23.13789]
[1777556562482,30.11,76434.08,0.0,-0.69695,0.00017,23.22266]
[1777556563489,30.11,76438.07,0.0,-0.69625,0.00017,23.24776]
[1777556566510,30.11,76439.59,0.0,-0.69597,0.00017,23.25756]
[1777556570545,30.11,76440.02,0.0,-0.69589,0.00017,23.26048]
[1777556575572,30.12,76435.78,0.0,-0.69662,0.00017,23.23421]
[1777556580608,30.12,76435.75,0.0,-0.69662,0.00017,23.23445]
[1777556581614,30.12,76442.89,0.0,-0.69537,0.00017,23.27923]
[1777556582622,30.12,76448.45,0.0,-0.69439,0.00018,23.31392]
[1777556583629,30.12,76466.08,0.0,-0.6913,0.00018,23.42297]
[1777556584636,30.12,76471.09,0.0,-0.69042,0.00018,23.45371]
[1777556586656,30.12,76474.9,0.0,-0.68975,0.00018,23.47693]
[1777556591691,30.12,76473.07,0.0,-0.69008,0.00018,23.46554]
[1777556594564,30.12,76502.94,0.0,-0.6848,0.00018,23.64623]
[1777556595739,30.12,76507.45,0.0,-0.68401,0.00018,23.67308]
[1777556600774,30.11,76511.9,0.0,-0.68323,0.00018,23.69911]
[1777556602792,30.11,76491.79,0.0,-0.6868,0.00018,23.5785]
[1777556604635,30.11,76479.36,0.0,-0.689,0.00018,23.50297]
[1777556605810,30.11,76474.72,0.0,-0.68982,0.00018,23.47464]
[1777556607825,30.11,76480.42,0.0,-0.68882,0.00018,23.50937]
[1777556609839,30.11,76486.31,0.0,-0.68778,0.00018,23.54507]
[1777556610846,30.11,76494.7,0.0,-0.6863,0.00018,23.59573]
[1777556611853,30.11,76495.54,0.0,-0.68617,0.00018,23.5971]
[1777556614705,30.11,76510.33,0.0,-0.68355,0.00018,23.68566]
[1777556619909,30.11,76512.4,0.0,-0.68319,0.00018,23.6977]
[1777556623945,30.11,76518.77,0.0,-0.68206,0.00018,23.73524]
[1777556625954,30.11,76526.17,0.0,-0.68075,0.00018,23.77876]
[1777556627969,30.11,76522.47,0.0,-0.68142,0.00018,23.75672]
[1777556629986,30.11,76534.56,0.0,-0.67927,0.00018,23.82755]
[1777556631996,30.1,76546.77,0.0,-0.67709,0.00018,23.89835]
[1777556633005,30.09,76544.13,0.0,-0.67763,0.00018,23.88099]
[1777556637034,30.06,76538.37,0.0,-0.67885,0.00018,23.84174]
[1777556639046,30.06,76528.84,0.0,-0.68056,0.00018,23.78552]
[1777556641064,30.06,76518.55,0.0,-0.6824,0.00018,23.72446]
[1777556642071,30.06,76511.0,0.0,-0.68375,0.00018,23.67943]
[1777556643079,30.06,76514.09,0.0,-0.6832,0.00018,23.69782]
[1777556645094,30.06,76519.14,0.0,-0.68231,0.00018,23.72763]
[1777556650132,30.05,76511.41,0.0,-0.6837,0.00018,23.68127]
[1777556651134,30.05,76507.65,0.0,-0.68437,0.00018,23.6587]
[1777556656169,30.05,76505.5,0.0,-0.68475,0.00018,23.6457]
[1777556658183,30.05,76496.13,0.0,-0.68642,0.00018,23.58933]
[1777556659203,30.05,76489.85,0.0,-0.68753,0.00018,23.55125]
[1777556664225,30.05,76489.92,0.0,-0.68753,0.00018,23.5514]
[1777556667246,30.05,76496.19,0.0,-0.68642,0.00018,23.5893]
[1777556672284,30.05,76488.69,0.0,-0.68776,0.00018,23.54038]
[1777556676309,30.05,76499.44,0.0,-0.68585,0.00018,23.60549]
[1777556677381,30.05,76514.93,0.0,-0.6831,0.00018,23.69829]
[1777556679352,30.05,76524.87,0.0,-0.68133,0.00018,23.75719]
[1777556681382,30.05,76534.15,0.0,-0.67968,0.00018,23.81164]
[1777556683379,30.05,76545.96,0.0,-0.67757,0.00018,23.88035]
[1777556684387,30.04,76548.9,0.0,-0.67711,0.00018,23.89554]
[1777556685393,30.03,76555.18,0.0,-0.67604,0.00018,23.92994]
[1777556687409,30.01,76567.12,0.0,-0.67397,0.00018,23.9962]
[1777556688420,30.01,76571.79,0.0,-0.67314,0.00018,24.02263]
[1777556689422,30.0,76582.27,0.0,-0.67134,0.00018,24.07939]
[1777556690427,29.98,76581.98,0.0,-0.6715,0.00018,24.07456]
[1777556695463,29.89,76583.63,0.0,-0.6717,0.00018,24.06923]
[1777556698487,29.87,76575.9,0.0,-0.67321,0.00018,24.0217]
[1777556702515,29.86,76562.6,0.0,-0.67566,0.00018,23.94399]
[1777556703547,29.86,76562.33,0.0,-0.67571,0.00018,23.94223]
[1777556704527,29.86,76548.89,0.0,-0.67815,0.00018,23.86364]
[1777556705534,29.86,76531.22,0.0,-0.68133,0.00018,23.75916]
[1777556706543,29.86,76524.52,0.0,-0.68253,0.00018,23.71916]
[1777556707549,29.86,76520.35,0.0,-0.68328,0.00018,23.69418]
[1777556712583,29.86,76523.5,0.0,-0.68272,0.00018,23.71305]
[1777556713591,29.86,76529.64,0.0,-0.68162,0.00018,23.7497]
[1777556715604,29.86,76531.18,0.0,-0.68134,0.00018,23.75879]
[1777556720638,29.86,76535.11,0.0,-0.68064,0.00018,23.78203]
[1777556723661,29.86,76542.84,0.0,-0.67925,0.00018,23.82765]
[1777556728702,29.86,76548.29,0.0,-0.67828,0.00018,23.85942]
[1777556730710,29.86,76544.96,0.0,-0.67888,0.00018,23.83967]
[1777556734743,29.85,76550.98,0.0,-0.67783,0.00018,23.87103]
[1777556739775,29.85,76550.95,0.0,-0.67785,0.00018,23.87042]
[1777556742795,29.85,76573.36,0.0,-0.6738,0.00018,24.00024]
[1777556743801,29.85,76572.85,0.0,-0.6739,0.00018,23.99712]
[1777556748838,29.84,76570.7,0.0,-0.67432,0.00018,23.98384]
[1777556753874,29.84,76567.34,0.0,-0.67496,0.00018,23.96358]
[1777556758907,29.84,76573.75,0.0,-0.67382,0.00018,23.99973]
[1777556759914,29.83,76590.44,0.0,-0.6708,0.00018,24.09494]
[1777556760927,29.83,76589.13,0.0,-0.67105,0.00018,24.08723]
[1777556762935,29.81,76609.24,0.0,-0.66748,0.00018,24.19763]
[1777556763948,29.79,76600.97,0.0,-0.6691,0.00018,24.14785]
[1777556765786,29.77,76578.93,0.0,-0.67323,0.00018,24.01903]
[1777556766965,29.77,76574.68,0.0,-0.67401,0.00018,23.99433]
[1777556769988,29.77,76568.56,0.0,-0.67514,0.00018,23.95837]
[1777556770993,29.77,76576.3,0.0,-0.67374,0.00018,24.00297]
[1777556772000,29.77,76582.18,0.0,-0.67268,0.00018,24.0366]
[1777556775859,29.76,76574.53,0.0,-0.6741,0.00018,23.99172]
[1777556781064,29.76,76569.86,0.0,-0.67498,0.00018,23.96368]
[1777556786099,29.75,76578.21,0.0,-0.67349,0.00018,24.01107]
[1777556790128,29.75,76561.24,0.0,-0.67661,0.00018,23.91171]
[1777556791153,29.75,76556.89,0.0,-0.67742,0.00018,23.88241]
[1777556792142,29.75,76568.67,0.0,-0.67529,0.00018,23.95108]
[1777556793149,29.74,76579.5,0.0,-0.67332,0.00018,24.01357]
[1777556794156,29.74,76576.95,0.0,-0.67379,0.00018,23.99866]
[1777556797181,29.74,76570.6,0.0,-0.67497,0.00018,23.96137]
[1777556798185,29.74,76556.84,0.0,-0.67747,0.00018,23.8809]
[1777556799191,29.74,76549.33,0.0,-0.67883,0.00018,23.83658]
[1777556800197,29.74,76539.49,0.0,-0.68061,0.00018,23.77819]
[1777556801204,29.74,76541.34,0.0,-0.68028,0.00018,23.78917]
[1777556805231,29.74,76531.51,0.0,-0.68206,0.00018,23.73045]
[1777556809261,29.74,76521.69,0.0,-0.68382,0.00018,23.67152]
[1777556811287,29.74,76508.84,0.0,-0.68613,0.00018,23.59367]
[1777556813299,29.74,76499.24,0.0,-0.68784,0.00018,23.53503]
[1777556814304,29.74,76487.33,0.0,-0.68997,0.00018,23.46175]
[1777556815310,29.74,76478.24,0.0,-0.69158,0.00018,23.40547]
[1777556818330,29.74,76471.99,0.0,-0.69268,0.00018,23.36699]
[1777556820348,29.74,76477.77,0.0,-0.69164,0.00018,23.40341]
[1777556822369,29.75,76471.06,0.0,-0.69282,0.00018,23.3619]
[1777556824376,29.75,76459.59,0.0,-0.69485,0.00018,23.29022]
[1777556828405,29.75,76445.78,0.0,-0.69727,0.00018,23.20355]
[1777556833440,29.76,76442.34,0.0,-0.69784,0.00018,23.18281]
[1777556834448,29.76,76435.15,0.0,-0.6991,0.00018,23.13709]
[1777556835453,29.76,76423.6,0.0,-0.70112,0.00018,23.06311]
[1777556840488,29.77,76428.9,0.0,-0.70015,0.00018,23.09873]
[1777556844517,29.77,76420.04,0.0,-0.70167,0.00018,23.04273]
[1777556849554,29.78,76421.73,0.0,-0.70133,0.00018,23.05527]
[1777556854600,29.78,76423.23,0.0,-0.70105,0.00018,23.06269]
[1777556855600,29.79,76414.2,0.0,-0.70262,0.00018,23.00459]
[1777556856610,29.79,76401.22,0.0,-0.70489,0.00017,22.91995]
[1777556857626,29.79,76401.22,0.0,-0.70489,0.00017,22.91991]
[1777556859631,29.79,76415.84,0.0,-0.70231,0.00018,23.01589]
[1777556860639,29.79,76416.93,0.0,-0.70211,0.00018,23.0233]
[1777556862656,29.79,76409.48,0.0,-0.70341,0.00017,22.9752]
[1777556863660,29.79,76402.93,0.0,-0.70455,0.00017,22.93272]
[1777556864669,29.79,76402.88,0.0,-0.70456,0.00017,22.93238]
[1777556869702,29.79,76404.11,0.0,-0.70433,0.00017,22.94088]
[1777556871716,29.79,76396.72,0.0,-0.70562,0.00017,22.89254]
[1777556873730,29.79,76395.45,0.0,-0.70584,0.00017,22.8843]
[1777556875744,29.8,76402.0,0.0,-0.70469,0.00017,22.92724]
[1777556877765,29.8,76411.73,0.0,-0.70299,0.00017,22.99074]
[1777556878773,29.8,76421.0,0.0,-0.70137,0.00018,23.05077]
[1777556879774,29.8,76423.1,0.0,-0.701,0.00018,23.06428]
[1777556884810,29.79,76428.27,0.0,-0.7001,0.00018,23.09724]
[1777556886826,29.8,76436.43,0.0,-0.69865,0.00018,23.15019]
[1777556891858,29.8,76440.04,0.0,-0.69797,0.00018,23.17471]
[1777556896893,29.81,76440.97,0.0,-0.69777,0.00018,23.18185]
[1777556901930,29.81,76443.57,0.0,-0.69728,0.00018,23.1995]
[1777556903944,29.82,76453.58,0.0,-0.6955,0.00018,23.26324]
[1777556904957,29.82,76462.82,0.0,-0.69386,0.00018,23.32148]
[1777556905956,29.82,76466.4,0.0,-0.69323,0.00018,23.34405]
[1777556910992,29.82,76456.89,0.0,-0.69489,0.00018,23.28512]
[1777556913005,29.82,76455.17,0.0,-0.6952,0.00018,23.27118]
[1777556917033,29.83,76449.34,0.0,-0.69621,0.00018,23.23491]
[1777556921062,29.83,76441.32,0.0,-0.69759,0.00018,23.18517]
[1777556922069,29.83,76433.58,0.0,-0.69895,0.00018,23.13611]
[1777556927106,29.84,76430.04,0.0,-0.69953,0.00018,23.11475]
[1777556930129,29.84,76420.4,0.0,-0.7012,0.00018,23.05356]
[1777556931140,29.84,76411.4,0.0,-0.70277,0.00017,22.99542]
[1777556932144,29.84,76412.25,0.0,-0.70261,0.00017,23.00149]
[1777556935165,29.85,76400.95,0.0,-0.70456,0.00017,22.92897]
[1777556937027,29.85,76389.72,0.0,-0.7065,0.00017,22.85587]
[1777556938185,29.85,76386.56,0.0,-0.70705,0.00017,22.83509]
[1777556943223,29.85,76364.61,0.0,-0.71084,0.00017,22.69]
[1777556945237,29.85,76373.35,0.0,-0.70933,0.00017,22.74828]
[1777556949268,29.85,76365.28,0.0,-0.71071,0.00017,22.69486]
[1777556951280,29.85,76372.15,0.0,-0.70953,0.00017,22.74055]
[1777556954303,29.85,76384.83,0.0,-0.70733,0.00017,22.82444]
[1777556959336,29.85,76378.94,0.0,-0.70835,0.00017,22.78567]
[1777556964371,29.85,76377.12,0.0,-0.70866,0.00017,22.77372]
[1777556969407,29.85,76381.45,0.0,-0.7079,0.00017,22.80254]
[1777556972429,29.85,76395.73,0.0,-0.70545,0.00017,22.89254]
[1777556973435,29.85,76402.14,0.0,-0.70434,0.00017,22.93429]
[1777556978471,29.85,76406.35,0.0,-0.70361,0.00017,22.96127]
[1777556983506,29.85,76414.01,0.0,-0.70228,0.00017,23.01084]
[1777556984532,29.85,76422.86,0.0,-0.70072,0.00018,23.06817]
[1777556986529,29.86,76432.5,0.0,-0.69902,0.00018,23.13036]
[1777556991566,29.86,76436.8,0.0,-0.69824,0.00018,23.15863]
[1777556995592,29.86,76427.19,0.0,-0.6999,0.00018,23.09797]
[1777556999621,29.87,76413.84,0.0,-0.70221,0.00017,23.01304]
[1777557000631,29.87,76401.53,0.0,-0.70436,0.00017,22.93321]
[1777557001635,29.87,76401.53,0.0,-0.70436,0.00017,22.93325]
[1777557002642,29.87,76390.36,0.0,-0.7063,0.00017,22.8603]
[1777557006671,29.87,76396.3,0.0,-0.70527,0.00017,22.89931]
[1777557011705,29.87,76398.33,0.0,-0.70491,0.00017,22.9128]
[1777557012712,29.87,76405.03,0.0,-0.70374,0.00017,22.95642]
[1777557015733,29.87,76409.55,0.0,-0.70295,0.00017,22.98588]
[1777557017749,29.87,76424.62,0.0,-0.7003,0.00018,23.08339]
[1777557018761,29.87,76425.87,0.0,-0.70007,0.00018,23.0917]
[1777557020770,29.87,76419.8,0.0,-0.70112,0.00017,23.05334]
[1777557025806,29.88,76421.9,0.0,-0.70071,0.00018,23.06829]
[1777557030841,29.89,76425.65,0.0,-0.70001,0.00018,23.09366]
[1777557033862,29.89,76436.05,0.0,-0.69819,0.00018,23.15712]
[1777557034868,29.89,76444.09,0.0,-0.69677,0.00018,23.20836]
[1777557035876,29.89,76445.92,0.0,-0.69644,0.00018,23.22013]
[1777557039904,29.9,76451.71,0.0,-0.6954,0.00018,23.25738]
[1777557044939,29.9,76446.73,0.0,-0.69625,0.00018,23.22679]
[1777557048967,29.9,76438.96,0.0,-0.6976,0.00018,23.17826]
[1777557050981,29.9,76424.87,0.0,-0.70006,0.00018,23.08887]
[1777557051990,29.91,76424.87,0.0,-0.70005,0.00018,23.08913]
[1777557054004,29.91,76425.05,0.0,-0.7,0.00018,23.0909]
[1777557057024,29.91,76429.78,0.0,-0.69915,0.00018,23.12197]
[1777557062059,29.92,76428.64,0.0,-0.69931,0.00018,23.11598]
[1777557067095,29.92,76428.4,0.0,-0.69932,0.00018,23.11583]
[1777557069108,29.93,76421.42,0.0,-0.70053,0.00017,23.07139]
[1777557072132,29.93,76428.67,0.0,-0.69926,0.00018,23.11791]
[1777557076160,29.93,76435.04,0.0,-0.69811,0.00018,23.15951]
[1777557078180,29.93,76440.98,0.0,-0.69706,0.00018,23.19762]
[1777557080191,29.94,76450.28,0.0,-0.69541,0.00018,23.25667]
[1777557081198,29.94,76452.17,0.0,-0.69507,0.00018,23.26869]
[1777557086233,29.94,76447.1,0.0,-0.69594,0.00018,23.23752]
[1777557091286,29.94,76448.82,0.0,-0.69564,0.00018,23.24539]
[1777557096305,29.95,76451.94,0.0,-0.69507,0.00018,23.26581]
[1777557100333,29.95,76466.13,0.0,-0.69255,0.00018,23.35502]
[1777557101343,29.95,76471.06,0.0,-0.69167,0.00018,23.38567]
[1777557106374,29.95,76471.07,0.0,-0.69167,0.00018,23.38587]
[1777557111410,29.95,76467.01,0.0,-0.69238,0.00018,23.36086]
[1777557113425,29.95,76460.64,0.0,-0.6935,0.00018,23.32137]
[1777557116455,29.95,76445.59,0.0,-0.69614,0.00018,23.22731]
[1777557118308,29.95,76442.88,0.0,-0.69661,0.00018,23.21038]
[1777557120484,29.96,76432.5,0.0,-0.69843,0.00018,23.14502]
[1777557121494,29.96,76415.34,0.0,-0.70142,0.00017,23.03563]
[1777557122496,29.96,76395.21,0.0,-0.70493,0.00017,22.90534]
[1777557125517,29.95,76403.56,0.0,-0.70348,0.00017,22.95923]
[1777557129545,29.95,76408.94,0.0,-0.70256,0.00017,22.99347]
[1777557131561,29.95,76421.88,0.0,-0.7003,0.00017,23.07664]
[1777557133573,29.95,76414.78,0.0,-0.70154,0.00017,23.03116]
[1777557134598,29.95,76403.33,0.0,-0.70354,0.00017,22.95717]
[1777557135602,29.95,76403.33,0.0,-0.70354,0.00017,22.95706]
[1777557137614,29.95,76397.18,0.0,-0.70462,0.00017,22.917]
[1777557140634,29.95,76386.72,0.0,-0.70644,0.00017,22.84842]
[1777557145669,29.95,76385.96,0.0,-0.70659,0.00017,22.84266]
[1777557150704,29.94,76390.49,0.0,-0.70583,0.00017,22.87151]
[1777557153724,29.94,76384.26,0.0,-0.70695,0.00017,22.82662]
[1777557158760,29.94,76377.29,0.0,-0.70817,0.00017,22.78023]
[1777557163794,29.94,76376.21,0.0,-0.70837,0.00017,22.77258]
[1777557168831,29.93,76374.81,0.0,-0.70862,0.00017,22.76285]
[1777557173870,29.93,76374.49,0.0,-0.7087,0.00017,22.76018]
[1777557174873,29.93,76361.13,0.0,-0.711,0.00017,22.67163]
[1777557179907,29.93,76359.92,0.0,-0.71123,0.00017,22.66288]
[1777557185984,29.93,76361.44,0.0,-0.71099,0.00017,22.67225]
[1777557186962,29.92,76376.25,0.0,-0.70844,0.00017,22.77004]
[1777557191995,29.92,76388.02,0.0,-0.70641,0.00017,22.84688]
[1777557193001,29.92,76394.23,0.0,-0.70534,0.00017,22.88729]
[1777557195018,29.92,76400.8,0.0,-0.70421,0.00017,22.92979]
[1777557196022,29.92,76410.12,0.0,-0.70259,0.00017,22.99006]
[1777557197027,29.92,76417.48,0.0,-0.7013,0.00017,23.03737]
[1777557198036,29.92,76416.47,0.0,-0.70149,0.00017,23.03074]
[1777557199078,29.92,76427.73,0.0,-0.69952,0.00018,23.10275]
[1777557200048,29.92,76427.73,0.0,-0.69952,0.00018,23.10262]
[1777557202062,29.92,76431.5,0.0,-0.69887,0.00018,23.12633]
[1777557207096,29.91,76431.17,0.0,-0.69896,0.00018,23.12335]
[1777557212132,29.91,76426.74,0.0,-0.69978,0.00018,23.0905]
[1777557215153,29.91,76433.89,0.0,-0.69854,0.00018,23.13565]
[1777557219218,29.9,76419.94,0.0,-0.701,0.00017,23.04582]
[1777557221195,29.9,76416.18,0.0,-0.70167,0.00017,23.02137]
[1777557226231,29.9,76420.91,0.0,-0.70086,0.00017,23.05107]
[1777557228244,29.9,76427.41,0.0,-0.69973,0.00018,23.09244]
[1777557233280,29.89,76427.14,0.0,-0.6998,0.00018,23.08989]
[1777557238315,29.89,76424.09,0.0,-0.70036,0.00018,23.06955]
[1777557239358,29.89,76418.75,0.0,-0.7013,0.00017,23.0351]
[1777557242342,29.89,76408.23,0.0,-0.70315,0.00017,22.96679]
[1777557243350,29.89,76401.56,0.0,-0.70432,0.00017,22.92326]
[1777557244356,29.89,76398.37,0.0,-0.70488,0.00017,22.90229]
[1777557246370,29.89,76390.54,0.0,-0.70625,0.00017,22.85079]
[1777557251405,29.88,76399.6,0.0,-0.70469,0.00017,22.90926]
[1777557255437,29.88,76405.63,0.0,-0.70366,0.00017,22.94782]
[1777557260472,29.88,76403.75,0.0,-0.70401,0.00017,22.93496]
[1777557262486,29.87,76409.65,0.0,-0.70299,0.00017,22.97283]
[1777557264503,29.87,76416.04,0.0,-0.70188,0.00017,23.01393]
[1777557267524,29.87,76420.78,0.0,-0.70106,0.00018,23.04408]
[1777557272559,29.87,76417.25,0.0,-0.70173,0.00017,23.01666]
[1777557276587,29.87,76410.52,0.0,-0.70292,0.00017,22.97255]
[1777557281622,29.86,76414.34,0.0,-0.70227,0.00017,22.9966]
[1777557282633,29.86,76408.81,0.0,-0.70324,0.00017,22.96065]
[1777557284643,29.86,76404.56,0.0,-0.70399,0.00017,22.93284]
[1777557287677,29.86,76398.94,0.0,-0.70498,0.00017,22.89584]
[1777557288684,29.86,76387.97,0.0,-0.70689,0.00017,22.82382]
[1777557289733,29.86,76381.47,0.0,-0.70803,0.00017,22.7809]
[1777557292715,29.86,76381.55,0.0,-0.70802,0.00017,22.78113]
[1777557297746,29.86,76387.84,0.0,-0.70693,0.00017,22.82256]
[1777557299803,29.86,76391.22,0.0,-0.70634,0.00017,22.8447]
[1777557302782,29.86,76379.09,0.0,-0.70845,0.00017,22.76479]
[1777557303819,29.86,76380.37,0.0,-0.70823,0.00017,22.77328]
[1777557306809,29.86,76371.88,0.0,-0.70969,0.00017,22.71724]
[1777557307816,29.86,76380.16,0.0,-0.70826,0.00017,22.77213]
[1777557308827,29.86,76381.64,0.0,-0.708,0.00017,22.78199]
[1777557309832,29.86,76402.89,0.0,-0.7043,0.00017,22.92124]
[1777557310837,29.86,76402.89,0.0,-0.7043,0.00017,22.92126]
[1777557311844,29.86,76399.44,0.0,-0.7049,0.00017,22.89874]
[1777557316881,29.86,76406.95,0.0,-0.7036,0.00017,22.94739]
[1777557321914,29.85,76408.3,0.0,-0.70338,0.00017,22.95575]
[1777557324935,29.85,76413.92,0.0,-0.7024,0.00017,22.99187]
[1777557326949,29.85,76421.26,0.0,-0.70112,0.00018,23.03907]
[1777557330015,29.85,76413.9,0.0,-0.70242,0.00017,22.99127]
[1777557336013,29.85,76408.23,0.0,-0.70346,0.00017,22.95]
[1777557340085,29.85,76415.35,0.0,-0.70222,0.00017,22.99583]
[1777557344069,29.85,76419.11,0.0,-0.70157,0.00018,23.01971]
[1777557347090,29.84,76429.37,0.0,-0.69978,0.00018,23.08555]
[1777557348097,29.84,76438.05,0.0,-0.69825,0.00018,23.141]
[1777557349107,29.85,76444.68,0.0,-0.69708,0.00018,23.18331]
[1777557354141,29.85,76445.75,0.0,-0.69687,0.00018,23.19082]
[1777557357164,29.85,76463.84,0.0,-0.69366,0.00018,23.30522]
[1777557358170,29.85,76466.62,0.0,-0.69316,0.00018,23.32272]
[1777557363205,29.85,76468.16,0.0,-0.69287,0.00018,23.33287]
[1777557364211,29.85,76482.29,0.0,-0.69036,0.00018,23.42066]
[1777557365272,29.85,76487.75,0.0,-0.68939,0.00018,23.45433]
[1777557368247,29.85,76476.82,0.0,-0.69133,0.00018,23.38681]
[1777557369251,29.86,76473.25,0.0,-0.69197,0.00018,23.3647]
[1777557370409,29.86,76488.07,0.0,-0.68933,0.00018,23.45638]
[1777557372287,29.86,76507.33,0.0,-0.68589,0.00018,23.57398]
[1777557373288,29.86,76503.41,0.0,-0.68659,0.00018,23.55027]
[1777557374301,29.85,76494.33,0.0,-0.68822,0.00018,23.49455]
[1777557379327,29.85,76496.34,0.0,-0.68786,0.00018,23.50693]
[1777557384363,29.86,76502.99,0.0,-0.68667,0.00018,23.54755]
[1777557389397,29.85,76506.76,0.0,-0.686,0.00018,23.57033]
[1777557394432,29.85,76503.11,0.0,-0.68668,0.00018,23.54432]
[1777557397456,29.85,76514.77,0.0,-0.6846,0.00018,23.61487]
[1777557402489,29.85,76511.34,0.0,-0.68521,0.00018,23.59413]
[1777557405509,29.85,76520.64,0.0,-0.68354,0.00018,23.65018]
[1777557406516,29.85,76519.47,0.0,-0.68376,0.00018,23.64312]
[1777557409536,29.85,76511.9,0.0,-0.68513,0.00018,23.59693]
[1777557410595,29.85,76498.22,0.0,-0.68759,0.00018,23.51331]
[1777557411568,29.85,76498.22,0.0,-0.68759,0.00018,23.5133]
[1777557412574,29.85,76489.39,0.0,-0.68917,0.00018,23.45922]
[1777557413582,29.85,76484.6,0.0,-0.69002,0.00018,23.42974]
[1777557418617,29.85,76486.67,0.0,-0.68964,0.00018,23.44276]
[1777557423654,29.85,76494.19,0.0,-0.68829,0.00018,23.48918]
[1777557428690,29.85,76496.6,0.0,-0.68786,0.00018,23.50407]
[1777557433723,29.85,76498.68,0.0,-0.68748,0.00018,23.51695]
[1777557438759,29.85,76488.06,0.0,-0.68937,0.00018,23.45202]
[1777557439769,29.85,76477.34,0.0,-0.69128,0.00018,23.38591]
[1777557440805,29.85,76471.99,0.0,-0.69223,0.00018,23.35276]
[1777557443794,29.85,76467.68,0.0,-0.69298,0.00018,23.32621]
[1777557448828,29.86,76464.12,0.0,-0.69359,0.00018,23.30457]
[1777557453871,29.86,76463.86,0.0,-0.69365,0.00018,23.2998]
[1777557456885,29.86,76447.46,0.0,-0.69653,0.00018,23.19695]
[1777557457893,29.86,76434.36,0.0,-0.69885,0.00018,23.11351]
[1777557458899,29.86,76433.17,0.0,-0.69905,0.00018,23.10612]
[1777557459907,29.86,76427.71,0.0,-0.70002,0.00018,23.07098]
[1777557460945,29.86,76418.63,0.0,-0.70161,0.00018,23.01243]
[1777557462929,29.86,76420.8,0.0,-0.70124,0.00018,23.02612]
[1777557467964,29.86,76411.31,0.0,-0.70292,0.00017,22.96402]
[1777557468971,29.85,76405.8,0.0,-0.70389,0.00017,22.9281]
[1777557474007,29.85,76406.11,0.0,-0.70386,0.00017,22.92923]
[1777557476020,29.85,76399.69,0.0,-0.70499,0.00017,22.88699]
[1777557477038,29.85,76391.89,0.0,-0.70636,0.00017,22.83569]
[1777557478036,29.85,76389.05,0.0,-0.70686,0.00017,22.81692]
[1777557479045,29.85,76373.74,0.0,-0.70952,0.00017,22.71556]
[1777557480057,29.85,76367.48,0.0,-0.71061,0.00017,22.67377]
[1777557482066,29.84,76368.23,0.0,-0.71048,0.00017,22.67846]
[1777557485085,29.84,76361.22,0.0,-0.71171,0.00017,22.63128]
[1777557486092,29.84,76353.42,0.0,-0.71306,0.00017,22.57884]
[1777557487099,29.84,76349.41,0.0,-0.71375,0.00017,22.55169]
[1777557489113,29.84,76357.08,0.0,-0.71244,0.00017,22.60285]
[1777557491158,29.84,76360.92,0.0,-0.71179,0.00017,22.6282]
[1777557494154,29.84,76355.24,0.0,-0.71278,0.00017,22.58962]
[1777557499190,29.83,76357.43,0.0,-0.71242,0.00017,22.60354]
[1777557504224,29.83,76356.02,0.0,-0.71269,0.00017,22.59331]
[1777557508254,29.83,76361.51,0.0,-0.71176,0.00017,22.62937]
[1777557513289,29.82,76362.53,0.0,-0.71163,0.00017,22.63155]
[1777557518323,29.82,76362.65,0.0,-0.71164,0.00017,22.63147]
[1777557523360,29.82,76357.82,0.0,-0.7125,0.00017,22.59814]
[1777557526379,29.81,76369.06,0.0,-0.71057,0.00017,22.67267]
[1777557528395,29.81,76369.35,0.0,-0.71053,0.00017,22.67416]
[1777557533437,29.81,76371.55,0.0,-0.71019,0.00017,22.68744]
[1777557536450,29.8,76380.77,0.0,-0.7086,0.00017,22.74818]
[1777557538464,29.8,76390.12,0.0,-0.70699,0.00017,22.80935]
[1777557539471,29.8,76391.69,0.0,-0.70673,0.00017,22.8192]
[1777557541509,29.8,76365.24,0.0,-0.71133,0.00017,22.64354]
[1777557542497,29.8,76365.24,0.0,-0.71134,0.00017,22.6432]
[1777557546521,29.79,76372.71,0.0,-0.71006,0.00017,22.69247]
[1777557549541,29.79,76367.36,0.0,-0.711,0.00017,22.65618]
[1777557551579,29.79,76377.11,0.0,-0.70933,0.00017,22.72074]
[1777557555583,29.79,76371.62,0.0,-0.71029,0.00017,22.68372]
[1777557556591,29.79,76360.3,0.0,-0.71226,0.00017,22.60771]
[1777557560645,29.78,76354.66,0.0,-0.71325,0.00017,22.56921]
[1777557565680,29.78,76361.91,0.0,-0.71202,0.00017,22.61685]
[1777557568701,29.78,76368.13,0.0,-0.71096,0.00017,22.65789]
[1777557570715,29.78,76373.71,0.0,-0.71001,0.00017,22.69468]
[1777557573738,29.77,76368.03,0.0,-0.71104,0.00017,22.65231]
[1777557575750,29.77,76361.6,0.0,-0.71216,0.00017,22.60883]
[1777557580785,29.77,76359.29,0.0,-0.71259,0.00017,22.59209]
[1777557583811,29.76,76351.8,0.0,-0.71391,0.00017,22.54092]
[1777557588842,29.76,76353.26,0.0,-0.71368,0.00017,22.54967]
[1777557593877,29.76,76352.31,0.0,-0.71388,0.00017,22.54206]
[1777557597905,29.75,76346.38,0.0,-0.71493,0.00017,22.50104]
[1777557602941,29.75,76347.41,0.0,-0.71478,0.00017,22.50689]
[1777557603946,29.75,76337.04,0.0,-0.71657,0.00017,22.43622]
[1777557604954,29.75,76338.2,0.0,-0.71637,0.00017,22.44396]
[1777557608983,29.74,76353.74,0.0,-0.71372,0.00017,22.54855]
[1777557609988,29.74,76362.35,0.0,-0.71224,0.00017,22.60628]
[1777557610995,29.74,76368.26,0.0,-0.71122,0.00017,22.64573]
[1777557616032,29.74,76369.72,0.0,-0.71099,0.00017,22.65455]
[1777557620059,29.73,76366.41,0.0,-0.71158,0.00017,22.6318]
[1777557625095,29.73,76365.33,0.0,-0.71179,0.00017,22.62358]
[1777557628117,29.73,76353.62,0.0,-0.71383,0.00017,22.54422]
[1777557629129,29.73,76346.92,0.0,-0.71499,0.00017,22.49876]
[1777557631140,29.73,76370.47,0.0,-0.71095,0.00017,22.65355]
[1777557632150,29.73,76374.97,0.0,-0.71017,0.00017,22.68348]
[1777557635171,29.73,76369.52,0.0,-0.71113,0.00017,22.64665]
[1777557639197,29.72,76364.11,0.0,-0.71208,0.00017,22.60968]
[1777557641213,29.72,76355.32,0.0,-0.71361,0.00017,22.55017]
[1777557643224,29.72,76363.62,0.0,-0.71218,0.00017,22.60587]
[1777557644237,29.72,76365.26,0.0,-0.7119,0.00017,22.61672]
[1777557646249,29.72,76358.38,0.0,-0.7131,0.00017,22.57008]
[1777557648265,29.72,76357.84,0.0,-0.7132,0.00017,22.56616]
[1777557651295,29.72,76369.63,0.0,-0.71117,0.00017,22.64495]
[1777557652291,29.72,76376.66,0.0,-0.70996,0.00017,22.69182]
[1777557654307,29.71,76380.02,0.0,-0.70938,0.00017,22.71387]
[1777557656320,29.71,76388.05,0.0,-0.70799,0.00017,22.76687]
[1777557657327,29.71,76387.24,0.0,-0.70814,0.00017,22.76131]
[1777557662365,29.71,76381.56,0.0,-0.70915,0.00017,22.72286]
[1777557667397,29.71,76383.19,0.0,-0.70888,0.00017,22.73308]
[1777557670418,29.7,76390.14,0.0,-0.70768,0.00017,22.77862]
[1777557675456,29.7,76396.86,0.0,-0.70654,0.00017,22.82205]
[1777557680494,29.7,76400.24,0.0,-0.70597,0.00017,22.8436]
[1777557685528,29.69,76399.91,0.0,-0.70604,0.00017,22.8409]
[1777557686534,29.69,76405.8,0.0,-0.70501,0.00018,22.87962]
[1777557688549,29.69,76411.82,0.0,-0.70396,0.00018,22.9188]
[1777557689556,29.69,76415.98,0.0,-0.70324,0.00018,22.94562]
[1777557692576,29.69,76409.4,0.0,-0.70443,0.00018,22.89851]
[1777557695596,29.69,76415.69,0.0,-0.70334,0.00018,22.93906]
[1777557700632,29.68,76416.65,0.0,-0.70319,0.00018,22.94453]
[1777557702648,29.68,76422.78,0.0,-0.70212,0.00018,22.98407]
[1777557705666,29.68,76413.54,0.0,-0.70376,0.00018,22.92352]
[1777557710702,29.68,76416.62,0.0,-0.70324,0.00018,22.94294]
[1777557714730,29.68,76423.54,0.0,-0.70203,0.00018,22.98745]
[1777557715737,29.68,76434.0,0.0,-0.70019,0.00018,23.055]
[1777557718764,29.67,76446.01,0.0,-0.69808,0.00018,23.13169]
[1777557719770,29.67,76451.33,0.0,-0.69715,0.00018,23.16549]
[1777557723798,29.67,76468.0,0.0,-0.69419,0.00018,23.27088]
[1777557724805,29.67,76475.34,0.0,-0.69288,0.00018,23.31721]
[1777557729840,29.68,76479.62,0.0,-0.6921,0.00018,23.34469]
[1777557734876,29.68,76483.14,0.0,-0.69145,0.00018,23.36725]
[1777557736890,29.68,76496.58,0.0,-0.68903,0.00018,23.45094]
[1777557737897,29.68,76502.76,0.0,-0.68792,0.00018,23.48911]
[1777557740918,29.68,76500.8,0.0,-0.68827,0.00018,23.47719]
[1777557743942,29.68,76514.76,0.0,-0.68575,0.00018,23.5629]
[1777557744946,29.68,76517.69,0.0,-0.68522,0.00018,23.58079]
[1777557746960,29.68,76506.84,0.0,-0.68717,0.00018,23.51466]
[1777557747973,29.68,76512.53,0.0,-0.68615,0.00018,23.54954]
[1777557753070,29.68,76510.16,0.0,-0.68659,0.00018,23.53168]
[1777557756092,29.69,76504.32,0.0,-0.68763,0.00018,23.49606]
[1777557759113,29.69,76499.39,0.0,-0.68851,0.00018,23.46585]
[1777557763061,29.69,76504.9,0.0,-0.68752,0.00018,23.49995]
[1777557768175,29.69,76498.64,0.0,-0.68864,0.00018,23.46165]
[1777557773210,29.69,76498.88,0.0,-0.68858,0.00018,23.46344]
[1777557778246,29.69,76497.88,0.0,-0.68875,0.00018,23.45766]
[1777557783281,29.69,76503.82,0.0,-0.68767,0.00018,23.49453]
[1777557788320,29.69,76489.96,0.0,-0.69015,0.00018,23.40918]
[1777557789325,29.69,76478.32,0.0,-0.69223,0.00018,23.33674]
[1777557790333,29.69,76471.29,0.0,-0.69348,0.00018,23.29278]
[1777557791338,29.7,76469.9,0.0,-0.69369,0.00018,23.28554]
[1777557792345,29.7,76459.9,0.0,-0.69546,0.00018,23.22262]
[1777557793352,29.7,76457.32,0.0,-0.69592,0.00018,23.20619]
[1777557796379,29.7,76469.29,0.0,-0.6938,0.00018,23.28159]
[1777557798388,29.7,76480.37,0.0,-0.69181,0.00018,23.35139]
[1777557799397,29.7,76480.13,0.0,-0.69185,0.00018,23.34998]
[1777557804430,29.71,76478.61,0.0,-0.69211,0.00018,23.34098]
[1777557809464,29.71,76480.78,0.0,-0.69171,0.00018,23.35497]
[1777557811479,29.71,76475.08,0.0,-0.69274,0.00018,23.31581]
[1777557816515,29.71,76475.34,0.0,-0.69268,0.00018,23.31793]
[1777557821549,29.71,76480.05,0.0,-0.69183,0.00018,23.3477]
[1777557826584,29.72,76481.15,0.0,-0.69162,0.00018,23.35506]
[1777557828603,29.72,76487.33,0.0,-0.69051,0.00018,23.39366]
[1777557830612,29.72,76493.3,0.0,-0.68944,0.00018,23.43075]
[1777557833633,29.72,76498.91,0.0,-0.68842,0.00018,23.46564]
[1777557836654,29.72,76500.6,0.0,-0.68812,0.00018,23.47622]
[1777557841692,29.72,76501.94,0.0,-0.68787,0.00018,23.4847]
[1777557843704,29.72,76485.61,0.0,-0.69079,0.00018,23.38398]
[1777557844711,29.72,76485.61,0.0,-0.69078,0.00018,23.3841]
[1777557845736,29.73,76480.17,0.0,-0.69171,0.00018,23.35165]
[1777557847732,29.74,76473.58,0.0,-0.69283,0.00018,23.31246]
[1777557851761,29.75,76471.36,0.0,-0.69314,0.00018,23.30128]
[1777557856800,29.75,76465.21,0.0,-0.69423,0.00018,23.26278]
[1777557857803,29.75,76451.32,0.0,-0.6967,0.00018,23.17475]
[1777557858815,29.75,76451.11,0.0,-0.69675,0.00018,23.17308]
[1777557860824,29.75,76457.02,0.0,-0.69571,0.00018,23.21017]
[1777557865859,29.74,76456.36,0.0,-0.69585,0.00018,23.20525]
[1777557868880,29.74,76445.42,0.0,-0.6978,0.00018,23.13525]
[1777557872908,29.74,76451.81,0.0,-0.69672,0.00018,23.17151]
[1777557875929,29.74,76460.11,0.0,-0.69525,0.00018,23.22385]
[1777557877943,29.74,76466.95,0.0,-0.69403,0.00018,23.26709]
[1777557882978,29.74,76465.26,0.0,-0.69433,0.00018,23.25664]
[1777557888015,29.73,76467.14,0.0,-0.69402,0.00018,23.26754]
[1777557893050,29.73,76468.15,0.0,-0.69386,0.00018,23.27323]
[1777557897078,29.73,76462.15,0.0,-0.69495,0.00018,23.23489]
[1777557902113,29.72,76460.2,0.0,-0.69532,0.00018,23.22175]
[1777557906143,29.72,76466.38,0.0,-0.69424,0.00018,23.26008]
[1777557908156,29.72,76472.13,0.0,-0.69322,0.00018,23.29584]
[1777557913194,29.71,76470.72,0.0,-0.69351,0.00018,23.28589]
[1777557918226,29.71,76469.89,0.0,-0.69369,0.00018,23.27969]
[1777557922254,29.71,76477.59,0.0,-0.69233,0.00018,23.32731]
[1777557927289,29.7,76478.56,0.0,-0.69219,0.00018,23.33245]
[1777557932326,29.7,76478.31,0.0,-0.69228,0.00018,23.32624]
[1777557936353,29.7,76485.71,0.0,-0.69097,0.00018,23.37196]
[1777557937359,29.7,76491.1,0.0,-0.69001,0.00018,23.40556]
[1777557939373,29.7,76498.86,0.0,-0.68859,0.00018,23.45434]
[1777557942394,29.71,76493.17,0.0,-0.68957,0.00018,23.42035]
[1777557947429,29.71,76490.03,0.0,-0.69012,0.00018,23.40133]
[1777557952466,29.71,76491.54,0.0,-0.68984,0.00018,23.4111]
[1777557957500,29.71,76488.12,0.0,-0.69044,0.00018,23.39029]
[1777557960520,29.71,76481.68,0.0,-0.69158,0.00018,23.35054]
[1777557965555,29.72,76482.82,0.0,-0.69137,0.00018,23.35812]
[1777557968578,29.72,76488.32,0.0,-0.69038,0.00018,23.39249]
[1777557973614,29.72,76487.42,0.0,-0.69052,0.00018,23.38731]
[1777557975625,29.72,76493.64,0.0,-0.68941,0.00018,23.42597]
[1777557977639,29.72,76499.02,0.0,-0.68844,0.00018,23.45923]
[1777557979654,29.72,76507.31,0.0,-0.68695,0.00018,23.51031]
[1777557984695,29.73,76509.68,0.0,-0.68646,0.00018,23.52683]
[1777557989728,29.73,76500.6,0.0,-0.68806,0.00018,23.472]
[1777557991743,29.74,76497.85,0.0,-0.68858,0.00018,23.45152]
[1777557996779,29.74,76495.92,0.0,-0.68891,0.00018,23.4399]
[1777557999800,29.74,76504.65,0.0,-0.68735,0.00018,23.49354]
[1777558001815,29.74,76510.23,0.0,-0.68634,0.00018,23.52768]
[1777558004880,29.74,76524.82,0.0,-0.68372,0.00018,23.61602]
[1777558005850,29.74,76525.35,0.0,-0.68363,0.00018,23.6192]
[1777558006857,29.74,76519.49,0.0,-0.68468,0.00018,23.58378]
[1777558008871,29.74,76518.88,0.0,-0.68479,0.00018,23.58012]
[1777558013917,29.74,76481.01,0.0,-0.69158,0.00018,23.34756]
[1777558018945,29.74,76480.54,0.0,-0.69165,0.00018,23.34492]
[1777558021965,29.74,76474.74,0.0,-0.69268,0.00018,23.30894]
[1777558023978,29.74,76473.3,0.0,-0.69294,0.00018,23.29972]
[1777558025993,29.74,76483.89,0.0,-0.69105,0.00018,23.36579]
[1777558027000,29.74,76488.47,0.0,-0.69023,0.00018,23.39428]
[1777558032037,29.74,76487.01,0.0,-0.69048,0.00018,23.38555]
[1777558037076,29.74,76489.45,0.0,-0.69004,0.00018,23.40096]
[1777558039087,29.74,76497.57,0.0,-0.68858,0.00018,23.45111]
[1777558041101,29.74,76491.42,0.0,-0.68968,0.00018,23.41324]
[1777558046136,29.74,76497.1,0.0,-0.68867,0.00018,23.44835]
[1777558051172,29.74,76501.73,0.0,-0.68786,0.00018,23.473]
[1777558056206,29.74,76505.78,0.0,-0.68714,0.00018,23.49776]
[1777558061243,29.74,76504.67,0.0,-0.68733,0.00018,23.49104]
[1777558065271,29.74,76499.21,0.0,-0.68831,0.00018,23.45769]
[1777558070306,29.74,76489.26,0.0,-0.69008,0.00018,23.39651]
[1777558072326,29.74,76482.88,0.0,-0.69122,0.00018,23.35702]
[1777558075349,29.75,76488.9,0.0,-0.69014,0.00018,23.39452]
[1777558080384,29.75,76488.28,0.0,-0.69025,0.00018,23.39084]
[1777558085419,29.75,76490.89,0.0,-0.68978,0.00018,23.40709]
[1777558090457,29.75,76491.57,0.0,-0.68965,0.00018,23.41135]
[1777558095490,29.75,76486.32,0.0,-0.69059,0.00018,23.3789]
[1777558098519,29.75,76476.4,0.0,-0.69236,0.00018,23.31726]
[1777558099518,29.75,76464.62,0.0,-0.69446,0.00018,23.24309]
[1777558100528,29.74,76457.07,0.0,-0.69581,0.00018,23.19515]
[1777558101534,29.74,76430.5,0.0,-0.70052,0.00018,23.02513]
[1777558102541,29.74,76422.27,0.0,-0.70197,0.00018,22.97174]
[1777558103546,29.74,76422.28,0.0,-0.70198,0.00018,22.97163]
[1777558105560,29.74,76428.87,0.0,-0.70083,0.00018,23.01386]
[1777558109591,29.74,76422.54,0.0,-0.70197,0.00018,22.97209]
[1777558114626,29.73,76418.44,0.0,-0.70274,0.00018,22.94086]
[1777558119661,29.73,76428.0,0.0,-0.70109,0.00018,23.00172]
[1777558121696,29.73,76425.71,0.0,-0.7015,0.00018,22.9865]
[1777558125709,29.72,76427.26,0.0,-0.70125,0.00018,22.99581]
[1777558127725,29.72,76421.84,0.0,-0.70221,0.00018,22.96033]
[1777558130749,29.72,76414.35,0.0,-0.70355,0.00018,22.91097]
[1777558131756,29.72,76412.85,0.0,-0.70382,0.00018,22.90071]
[1777558132763,29.72,76399.78,0.0,-0.70612,0.00017,22.81504]
[1777558133765,29.72,76397.4,0.0,-0.70654,0.00017,22.79917]
[1777558135779,29.71,76403.95,0.0,-0.7054,0.00018,22.84187]
[1777558140814,29.71,76406.83,0.0,-0.70493,0.00018,22.85945]
[1777558142828,29.71,76399.77,0.0,-0.70619,0.00018,22.81248]
[1777558145852,29.7,76396.29,0.0,-0.70682,0.00017,22.78877]
[1777558146859,29.7,76388.32,0.0,-0.70822,0.00017,22.73579]
[1777558147869,29.7,76385.97,0.0,-0.70863,0.00017,22.71992]
[1777558149890,29.7,76395.45,0.0,-0.70699,0.00017,22.7822]
[1777558154914,29.69,76400.0,0.0,-0.70623,0.00018,22.8109]
[1777558159950,29.69,76397.24,0.0,-0.70675,0.00017,22.79135]
[1777558164988,29.68,76408.08,0.0,-0.70489,0.00018,22.86132]
[1777558167002,29.68,76400.08,0.0,-0.70631,0.00018,22.80819]
[1777558170030,29.68,76397.29,0.0,-0.70682,0.00018,22.789]
[1777558174054,29.67,76403.75,0.0,-0.70574,0.00018,22.82673]
[1777558176067,29.67,76409.16,0.0,-0.70481,0.00018,22.86183]
[1777558181106,29.66,76411.3,0.0,-0.70446,0.00018,22.87468]
[1777558184124,29.66,76417.95,0.0,-0.70331,0.00018,22.91742]
[1777558189161,29.66,76412.8,0.0,-0.70425,0.00018,22.88266]
[1777558194194,29.65,76413.06,0.0,-0.70424,0.00018,22.88297]
[1777558196211,29.65,76420.81,0.0,-0.70289,0.00018,22.93317]
[1777558201247,29.64,76421.28,0.0,-0.70284,0.00018,22.93502]
[1777558204268,29.64,76428.45,0.0,-0.7016,0.00018,22.98101]
[1777558206282,29.64,76425.33,0.0,-0.70216,0.00018,22.96027]
[1777558211318,29.63,76419.37,0.0,-0.70324,0.00018,22.9204]
[1777558215358,29.63,76408.92,0.0,-0.70511,0.00018,22.85095]
[1777558216363,29.63,76403.96,0.0,-0.70599,0.00018,22.81791]
[1777558217370,29.63,76394.31,0.0,-0.70769,0.00018,22.75387]
[1777558222405,29.62,76388.09,0.0,-0.70881,0.00017,22.71118]
[1777558227443,29.62,76391.33,0.0,-0.70828,0.00018,22.73155]
[1777558232486,29.61,76397.3,0.0,-0.7073,0.00018,22.766]
[1777558237520,29.61,76396.71,0.0,-0.70743,0.00018,22.76092]
[1777558242556,29.6,76398.15,0.0,-0.70721,0.00018,22.76924]
[1777558244569,29.6,76389.92,0.0,-0.70867,0.00018,22.714]
[1777558245576,29.6,76378.18,0.0,-0.71073,0.00017,22.63523]
[1777558246583,29.6,76373.79,0.0,-0.7115,0.00017,22.60556]
[1777558251617,29.59,76366.99,0.0,-0.71271,0.00017,22.55883]
[1777558252631,29.59,76361.41,0.0,-0.71368,0.00017,22.52078]
[1777558254639,29.59,76361.94,0.0,-0.7136,0.00017,22.52399]
[1777558258667,29.59,76356.33,0.0,-0.7146,0.00017,22.48499]
[1777558263703,29.58,76359.64,0.0,-0.71405,0.00017,22.5067]
[1777558268737,29.58,76361.72,0.0,-0.71371,0.00017,22.52001]
[1777558273773,29.58,76362.33,0.0,-0.71362,0.00017,22.52339]
[1777558278811,29.58,76355.45,0.0,-0.71483,0.00017,22.4759]
[1777558280828,29.57,76354.11,0.0,-0.71507,0.00017,22.46657]
[1777558285858,29.57,76357.04,0.0,-0.71458,0.00017,22.48598]
[1777558290894,29.57,76355.21,0.0,-0.71491,0.00017,22.4729]
[1777558295947,29.57,76348.59,0.0,-0.7161,0.00017,22.42342]
[1777558296936,29.57,76332.1,0.0,-0.71896,0.00017,22.30964]
[1777558297952,29.57,76311.88,0.0,-0.72243,0.00017,22.16926]
[1777558298951,29.57,76308.15,0.0,-0.72308,0.00017,22.14305]
[1777558301971,29.56,76313.65,0.0,-0.72215,0.00017,22.18101]
[1777558307084,29.56,76312.34,0.0,-0.7224,0.00017,22.17092]
[1777558308028,29.56,76304.77,0.0,-0.72369,0.00017,22.11797]
[1777558309027,29.56,76290.33,0.0,-0.72617,0.00017,22.01606]
[1777558311063,29.56,76275.86,0.0,-0.72863,0.00017,21.91351]
[1777558312228,29.56,76261.7,0.0,-0.73103,0.00017,21.8123]
[1777558313144,29.56,76248.3,0.0,-0.73328,0.00017,21.71602]
[1777558314147,29.56,76225.89,0.0,-0.73704,0.00017,21.55363]
[1777558315142,29.56,76218.44,0.0,-0.7383,0.00017,21.49882]
[1777558316148,29.56,76223.07,0.0,-0.73752,0.00017,21.53257]
[1777558318162,29.56,76226.41,0.0,-0.73697,0.00017,21.55683]
[1777558322194,29.56,76234.78,0.0,-0.73558,0.00017,21.61738]
[1777558324210,29.56,76245.85,0.0,-0.73372,0.00017,21.69736]
[1777558325216,29.56,76249.45,0.0,-0.73312,0.00017,21.72319]
[1777558327229,29.55,76255.68,0.0,-0.73207,0.00017,21.76779]
[1777558328238,29.55,76264.7,0.0,-0.73055,0.00017,21.83244]
[1777558329243,29.55,76268.96,0.0,-0.72983,0.00017,21.86282]
[1777558331262,29.55,76277.85,0.0,-0.72833,0.00017,21.92598]
[1777558332265,29.55,76281.76,0.0,-0.72767,0.00017,21.9536]
[1777558333274,29.55,76288.27,0.0,-0.72657,0.00017,21.99954]
[1777558335289,29.55,76290.99,0.0,-0.72611,0.00017,22.01852]
[1777558338316,29.55,76296.68,0.0,-0.72515,0.00017,22.05822]
[1777558341337,29.55,76303.86,0.0,-0.72393,0.00017,22.10848]
[1777558346372,29.55,76299.69,0.0,-0.72466,0.00017,22.07859]
[1777558348389,29.55,76291.8,0.0,-0.72601,0.00017,22.02261]
[1777558350408,29.55,76302.52,0.0,-0.72419,0.00017,22.09786]
[1777558352414,29.54,76305.9,0.0,-0.72364,0.00017,22.11751]
[1777558353423,29.54,76299.03,0.0,-0.72482,0.00017,22.06912]
[1777558354430,29.54,76299.66,0.0,-0.72471,0.00017,22.07347]
[1777558359463,29.54,76301.78,0.0,-0.72436,0.00017,22.08791]
[1777558364498,29.54,76298.54,0.0,-0.72493,0.00017,22.06463]
[1777558365505,29.54,76290.04,0.0,-0.72638,0.00017,22.00458]
[1777558366512,29.54,76289.17,0.0,-0.72653,0.00017,21.9984]
[1777558370543,29.54,76275.83,0.0,-0.72881,0.00017,21.90336]
[1777558371549,29.54,76276.45,0.0,-0.72871,0.00017,21.90765]
[1777558373563,29.54,76270.73,0.0,-0.72968,0.00017,21.86662]
[1777558378598,29.54,76272.08,0.0,-0.72946,0.00017,21.87582]
[1777558381622,29.53,76277.99,0.0,-0.72847,0.00017,21.9176]
[1777558382627,29.53,76272.62,0.0,-0.72938,0.00017,21.8792]
[1777558384644,29.53,76262.09,0.0,-0.73117,0.00017,21.80368]
[1777558385647,29.53,76257.57,0.0,-0.73194,0.00017,21.77119]
[1777558390682,29.53,76261.2,0.0,-0.73133,0.00017,21.79681]
[1777558395721,29.53,76266.78,0.0,-0.7304,0.00017,21.83639]
[1777558396726,29.53,76283.32,0.0,-0.7276,0.00017,21.95422]
[1777558397733,29.53,76289.35,0.0,-0.72657,0.00017,21.99691]
[1777558400753,29.53,76292.98,0.0,-0.72596,0.00017,22.02226]
[1777558404793,29.53,76305.24,0.0,-0.72386,0.00017,22.10852]
[1777558406814,29.53,76308.86,0.0,-0.72325,0.00017,22.13374]
[1777558411842,29.53,76315.37,0.0,-0.72217,0.00017,22.17494]
[1777558414865,29.52,76323.79,0.0,-0.72073,0.00017,22.23318]
[1777558415872,29.52,76329.83,0.0,-0.71969,0.00017,22.27506]
[1777558419900,29.52,76341.47,0.0,-0.71769,0.00017,22.35516]
[1777558424936,29.52,76345.91,0.0,-0.71694,0.00017,22.38501]
[1777558429969,29.52,76347.26,0.0,-0.71673,0.00017,22.39346]
[1777558433998,29.51,76339.95,0.0,-0.71801,0.00017,22.3424]
[1777558436012,29.51,76338.28,0.0,-0.71831,0.00017,22.33055]
[1777558441048,29.51,76336.79,0.0,-0.7186,0.00017,22.31921]
[1777558444067,29.51,76342.13,0.0,-0.71769,0.00017,22.35541]
[1777558445075,29.51,76348.72,0.0,-0.71655,0.00017,22.40062]
[1777558447089,29.51,76350.21,0.0,-0.7163,0.00017,22.41054]
[1777558452128,29.5,76354.19,0.0,-0.71563,0.00017,22.43696]
[1777558457164,29.5,76350.48,0.0,-0.7163,0.00017,22.41062]
[1777558459179,29.5,76342.45,0.0,-0.7177,0.00017,22.35504]
[1777558460187,29.5,76339.16,0.0,-0.71828,0.00017,22.33214]
[1777558465220,29.49,76339.3,0.0,-0.71827,0.00017,22.33243]
[1777558468244,29.49,76345.69,0.0,-0.71717,0.00017,22.37612]
[1777558473277,29.49,76347.52,0.0,-0.7169,0.00017,22.38416]
[1777558476297,29.49,76337.76,0.0,-0.7186,0.00017,22.31642]
[1777558479326,29.49,76326.67,0.0,-0.72053,0.00017,22.23922]
[1777558480326,29.49,76311.8,0.0,-0.72309,0.00017,22.13507]
[1777558481333,29.48,76311.59,0.0,-0.72313,0.00017,22.13341]
[1777558486368,29.48,76307.39,0.0,-0.72389,0.00017,22.10264]
[1777558490395,29.48,76301.32,0.0,-0.72495,0.00017,22.0589]
[1777558494425,29.47,76295.32,0.0,-0.726,0.00017,22.01574]
[1777558497456,29.47,76300.67,0.0,-0.72509,0.00017,22.0532]
[1777558502483,29.47,76302.08,0.0,-0.72487,0.00017,22.06241]
[1777558507516,29.47,76305.61,0.0,-0.72429,0.00017,22.08644]
[1777558510556,29.47,76296.84,0.0,-0.7258,0.00017,22.02398]
[1777558511546,29.46,76287.22,0.0,-0.72745,0.00017,21.95555]
[1777558512556,29.46,76279.44,0.0,-0.72878,0.00017,21.89989]
[1777558513559,29.46,76279.99,0.0,-0.72869,0.00017,21.90373]
[1777558518595,29.46,76280.17,0.0,-0.72868,0.00017,21.90419]
[1777558523630,29.46,76276.67,0.0,-0.7293,0.00017,21.87816]
[1777558527658,29.45,76269.34,0.0,-0.73056,0.00017,21.82495]
[1777558528665,29.45,76261.33,0.0,-0.73193,0.00017,21.76711]
[1777558529672,29.45,76256.43,0.0,-0.73276,0.00017,21.73158]
[1777558531689,29.45,76250.54,0.0,-0.73379,0.00017,21.68482]
[1777558532693,29.45,76243.61,0.0,-0.73496,0.00017,21.63434]
[1777558533701,29.45,76248.25,0.0,-0.73419,0.00017,21.66788]
[1777558534707,29.45,76253.63,0.0,-0.73328,0.00017,21.70667]
[1777558535713,29.45,76259.15,0.0,-0.73235,0.00017,21.74644]
[1777558538736,29.45,76259.73,0.0,-0.73226,0.00017,21.75017]
[1777558543774,29.45,76263.62,0.0,-0.73162,0.00017,21.77748]
[1777558545797,29.44,76269.31,0.0,-0.73067,0.00017,21.81806]
[1777558548806,29.44,76276.38,0.0,-0.72948,0.00017,21.8681]
[1777558553843,29.44,76269.68,0.0,-0.73065,0.00017,21.81883]
[1777558555856,29.44,76266.64,0.0,-0.73118,0.00017,21.79659]
[1777558560892,29.43,76269.02,0.0,-0.73079,0.00017,21.81274]
[1777558562906,29.43,76255.58,0.0,-0.73308,0.00017,21.71544]
[1777558563912,29.43,76248.76,0.0,-0.73424,0.00017,21.66577]
[1777558564919,29.43,76247.97,0.0,-0.73438,0.00017,21.65985]
[1777558569955,29.43,76244.07,0.0,-0.73506,0.00017,21.63035]
[1777558574989,29.42,76237.73,0.0,-0.73615,0.00017,21.58315]
[1777558578019,29.42,76228.95,0.0,-0.73764,0.00017,21.51828]
[1777558582047,29.42,76222.74,0.0,-0.7387,0.00017,21.47227]
[1777558587175,29.42,76219.96,0.0,-0.73917,0.00017,21.4515]
[1777558589009,29.42,76205.2,0.0,-0.74164,0.00017,21.34225]
[1777558590125,29.42,76203.76,0.0,-0.74188,0.00017,21.33149]
[1777558592140,29.42,76210.6,0.0,-0.74078,0.00017,21.37792]
[1777558594154,29.42,76213.32,0.0,-0.74033,0.00017,21.39754]
[1777558595162,29.42,76219.05,0.0,-0.73938,0.00017,21.43978]
[1777558599080,29.41,76206.96,0.0,-0.74141,0.00017,21.35003]
[1777558600203,29.41,76196.26,0.0,-0.74319,0.00017,21.27021]
[1777558601207,29.41,76183.37,0.0,-0.74533,0.00017,21.17408]
[1777558602214,29.41,76178.46,0.0,-0.74615,0.00017,21.13709]
[1777558603221,29.41,76182.45,0.0,-0.74549,0.00017,21.16672]
[1777558605237,29.41,76176.52,0.0,-0.74648,0.00016,21.12214]
[1777558606243,29.41,76172.36,0.0,-0.74716,0.00016,21.09083]
[1777558609267,29.41,76159.17,0.0,-0.74934,0.00016,20.99128]
[1777558611297,29.41,76158.26,0.0,-0.74949,0.00016,20.9841]
[1777558614315,29.41,76163.88,0.0,-0.74857,0.00016,21.02639]
[1777558617334,29.41,76145.38,0.0,-0.75161,0.00016,20.88601]
[1777558618345,29.41,76139.09,0.0,-0.75264,0.00016,20.83804]
[1777558621377,29.41,76108.56,0.0,-0.75759,0.00016,20.60426]
[1777558622405,29.41,76083.39,0.0,-0.76164,0.00016,20.40958]
[1777558623391,29.41,76083.39,0.0,-0.76164,0.00016,20.40947]
[1777558626412,29.41,76087.22,0.0,-0.76102,0.00016,20.43936]
[1777558627418,29.41,76090.21,0.0,-0.76054,0.00016,20.46255]
[1777558629433,29.41,76082.36,0.0,-0.7618,0.00016,20.40153]
[1777558630442,29.41,76079.84,0.0,-0.7622,0.00016,20.38199]
[1777558631455,29.41,76085.66,0.0,-0.76127,0.00016,20.42724]
[1777558632454,29.41,76092.77,0.0,-0.76013,0.00016,20.48236]
[1777558633461,29.41,76094.83,0.0,-0.7598,0.00016,20.49827]
[1777558636485,29.41,76088.32,0.0,-0.76085,0.00016,20.44774]
[1777558640511,29.41,76094.62,0.0,-0.75984,0.00016,20.49644]
[1777558644538,29.4,76088.98,0.0,-0.76075,0.00016,20.45257]
[1777558646554,29.4,76074.48,0.0,-0.76307,0.00016,20.33978]
[1777558647560,29.4,76069.13,0.0,-0.76392,0.00016,20.29814]
[1777558649578,29.4,76063.32,0.0,-0.76484,0.00016,20.25287]
[1777558652595,29.41,76072.5,0.0,-0.7634,0.00016,20.3209]
[1777558653607,29.41,76078.53,0.0,-0.76244,0.00016,20.36786]
[1777558655618,29.41,76070.95,0.0,-0.76365,0.00016,20.30893]
[1777558656622,29.41,76067.29,0.0,-0.76423,0.00016,20.28042]
[1777558659648,29.41,76060.06,0.0,-0.76537,0.00016,20.22416]
[1777558660651,29.41,76045.35,0.0,-0.7677,0.00016,20.10884]
[1777558661658,29.41,76043.48,0.0,-0.76799,0.00016,20.09424]
[1777558663672,29.41,76051.92,0.0,-0.76665,0.00016,20.16077]
[1777558664679,29.41,76067.76,0.0,-0.76414,0.00016,20.28488]
[1777558665687,29.41,76073.04,0.0,-0.7633,0.00016,20.3261]
[1777558667701,29.41,76073.76,0.0,-0.76318,0.00016,20.33198]
[1777558671730,29.41,76079.74,0.0,-0.76221,0.00016,20.37894]
[1777558676765,29.41,76074.27,0.0,-0.76308,0.00016,20.33685]
[1777558678779,29.41,76067.61,0.0,-0.76413,0.00016,20.28518]
[1777558679789,29.41,76061.48,0.0,-0.7651,0.00016,20.23738]
[1777558680798,29.41,76054.88,0.0,-0.76615,0.00016,20.1857]
[1777558681800,29.41,76050.47,0.0,-0.76685,0.00016,20.15117]
[1777558685828,29.41,76045.35,0.0,-0.76765,0.00016,20.11122]
[1777558686835,29.41,76042.17,0.0,-0.76815,0.00016,20.08634]
[1777558689856,29.41,76033.89,0.0,-0.76945,0.00016,20.02124]
[1777558690863,29.41,76039.61,0.0,-0.76855,0.00016,20.06647]
[1777558692881,29.41,76043.78,0.0,-0.76789,0.00016,20.0994]
[1777558697918,29.42,76038.17,0.0,-0.76876,0.00016,20.05555]
[1777558698925,29.42,76032.89,0.0,-0.76959,0.00016,20.014]
[1777558700938,29.42,76038.23,0.0,-0.76875,0.00016,20.05621]
[1777558704966,29.42,76044.74,0.0,-0.76772,0.00016,20.10758]
[1777558706981,29.42,76043.88,0.0,-0.76786,0.00016,20.1008]
[1777558708994,29.42,76052.9,0.0,-0.76643,0.00016,20.17171]
[1777558710004,29.42,76068.66,0.0,-0.76393,0.00016,20.29495]
[1777558711009,29.42,76068.66,0.0,-0.76396,0.00016,20.29099]
[1777558712024,29.42,76076.91,0.0,-0.76265,0.00016,20.35515]
[1777558713029,29.42,76078.59,0.0,-0.76238,0.00016,20.36807]
[1777558718070,29.41,76079.52,0.0,-0.76225,0.00016,20.37449]
[1777558719075,29.41,76086.04,0.0,-0.76121,0.00016,20.42527]
[1777558720083,29.41,76094.88,0.0,-0.75979,0.00016,20.49369]
[1777558725117,29.41,76093.29,0.0,-0.76005,0.00016,20.4813]
[1777558730154,29.41,76093.51,0.0,-0.76001,0.00016,20.48306]
[1777558734184,29.41,76100.64,0.0,-0.75887,0.00016,20.53812]
[1777558735192,29.41,76109.19,0.0,-0.75749,0.00016,20.60384]
[1777558737204,29.41,76120.71,0.0,-0.75563,0.00016,20.69232]
[1777558742238,29.41,76124.31,0.0,-0.75504,0.00016,20.72003]
[1777558743244,29.41,76136.23,0.0,-0.75311,0.00016,20.81095]
[1777558744251,29.41,76141.68,0.0,-0.75222,0.00016,20.85235]
[1777558746270,29.41,76132.59,0.0,-0.75371,0.00016,20.78304]
[1777558748280,29.41,76139.09,0.0,-0.75265,0.00016,20.83245]
[1777558749287,29.41,76148.8,0.0,-0.75107,0.00016,20.90604]
[1777558754323,29.41,76149.71,0.0,-0.75094,0.00016,20.91213]
[1777558757344,29.41,76157.72,0.0,-0.74964,0.00016,20.97221]
[1777558758353,29.41,76163.92,0.0,-0.74863,0.00016,21.01874]
[1777558760276,29.41,76178.06,0.0,-0.7463,0.00017,21.1248]
[1777558761371,29.41,76184.08,0.0,-0.74531,0.00017,21.16969]
[1777558766413,29.4,76184.73,0.0,-0.74523,0.00017,21.17351]
[1777558771445,29.4,76186.81,0.0,-0.74493,0.00017,21.18423]
[1777558775477,29.4,76174.17,0.0,-0.74704,0.00016,21.08886]
[1777558776478,29.4,76176.2,0.0,-0.74671,0.00017,21.10401]
[1777558777485,29.4,76181.5,0.0,-0.74583,0.00017,21.14364]
[1777558778494,29.4,76187.41,0.0,-0.74486,0.00017,21.18771]
[1777558780506,29.4,76187.26,0.0,-0.74489,0.00017,21.18619]
[1777558785541,29.39,76183.78,0.0,-0.74549,0.00017,21.15927]
[1777558790589,29.39,76182.31,0.0,-0.74575,0.00017,21.14739]
[1777558791584,29.39,76189.0,0.0,-0.74465,0.00017,21.19727]
[1777558792592,29.39,76198.13,0.0,-0.74314,0.00017,21.26519]
[1777558793601,29.39,76202.72,0.0,-0.74237,0.00017,21.29924]
[1777558796620,29.39,76214.14,0.0,-0.74048,0.00017,21.3835]
[1777558797627,29.39,76214.19,0.0,-0.74047,0.00017,21.38369]
[1777558802667,29.38,76221.22,0.0,-0.73932,0.00017,21.43462]
[1777558805686,29.38,76234.6,0.0,-0.73708,0.00017,21.53244]
[1777558806696,29.38,76239.84,0.0,-0.73621,0.00017,21.57065]
[1777558808705,29.38,76232.75,0.0,-0.73741,0.00017,21.51834]
[1777558809716,29.38,76225.89,0.0,-0.73857,0.00017,21.46768]
[1777558810723,29.38,76218.06,0.0,-0.73989,0.00017,21.40973]
[1777558811731,29.38,76209.34,0.0,-0.74135,0.00017,21.34502]
[1777558812738,29.38,76208.03,0.0,-0.74157,0.00017,21.33516]
[1777558817773,29.38,76210.66,0.0,-0.74115,0.00017,21.35379]
[1777558822809,29.37,76213.18,0.0,-0.74075,0.00017,21.37166]
[1777558827851,29.37,76215.9,0.0,-0.74032,0.00017,21.39088]
[1777558831877,29.37,76209.0,0.0,-0.74151,0.00017,21.33526]
[1777558836912,29.37,76208.42,0.0,-0.74162,0.00017,21.33023]
[1777558841949,29.36,76214.03,0.0,-0.74071,0.00017,21.37097]
[1777558843964,29.36,76219.3,0.0,-0.73983,0.00017,21.40951]
[1777558848999,29.36,76215.39,0.0,-0.74052,0.00017,21.37943]
[1777558853027,29.36,76207.94,0.0,-0.74178,0.00017,21.32348]
[1777558855042,29.36,76199.4,0.0,-0.74321,0.00017,21.25959]
[1777558858061,29.35,76195.52,0.0,-0.74388,0.00017,21.22982]
[1777558862090,29.35,76201.46,0.0,-0.74291,0.00017,21.27298]
[1777558864104,29.35,76205.45,0.0,-0.74226,0.00017,21.30224]
[1777558868132,29.35,76214.47,0.0,-0.74077,0.00017,21.36846]
[1777558870149,29.34,76220.39,0.0,-0.73979,0.00017,21.41184]
[1777558873177,29.34,76225.85,0.0,-0.7389,0.00017,21.4511]
[1777558878205,29.34,76222.52,0.0,-0.73949,0.00017,21.42516]
[1777558883239,29.33,76224.65,0.0,-0.73916,0.00017,21.43975]
[1777558888278,29.33,76227.99,0.0,-0.73861,0.00017,21.46358]
[1777558893311,29.33,76230.96,0.0,-0.73817,0.00017,21.48059]
[1777558898358,29.32,76218.51,0.0,-0.74029,0.00017,21.38722]
[1777558899357,29.32,76201.56,0.0,-0.74313,0.00017,21.26102]
[1777558900365,29.32,76194.66,0.0,-0.74428,0.00017,21.20948]
[1777558901372,29.32,76196.36,0.0,-0.744,0.00017,21.22199]
[1777558906407,29.32,76198.68,0.0,-0.74365,0.00017,21.2378]
[1777558911442,29.31,76203.96,0.0,-0.7428,0.00017,21.27603]
[1777558916477,29.31,76203.03,0.0,-0.74297,0.00017,21.26827]
[1777558921512,29.31,76204.51,0.0,-0.74274,0.00017,21.27847]
[1777558923532,29.31,76198.37,0.0,-0.74377,0.00017,21.23235]
[1777558924625,29.31,76161.25,0.0,-0.74992,0.00016,20.95268]
[1777558925544,29.31,76161.25,0.0,-0.74992,0.00016,20.95255]
[1777558926577,29.31,76154.67,0.0,-0.75101,0.00016,20.90236]
[1777558928574,29.3,76166.68,0.0,-0.74904,0.00016,20.99334]
[1777558929582,29.3,76168.88,0.0,-0.74868,0.00016,21.00987]
[1777558934616,29.3,76158.82,0.0,-0.75035,0.00016,20.93305]
[1777558935624,29.3,76155.85,0.0,-0.75084,0.00016,20.91022]
[1777558940658,29.3,76156.61,0.0,-0.75072,0.00016,20.91565]
[1777558945692,29.3,76159.11,0.0,-0.75033,0.00016,20.93372]
[1777558949721,29.3,76165.81,0.0,-0.74925,0.00016,20.98374]
[1777558951735,29.29,76169.92,0.0,-0.74861,0.00017,21.01066]
[1777558954758,29.29,76178.67,0.0,-0.74717,0.00017,21.07637]
[1777558956770,29.29,76181.1,0.0,-0.74677,0.00017,21.09434]
[1777558959793,29.29,76190.81,0.0,-0.74517,0.00017,21.16705]
[1777558961804,29.29,76198.06,0.0,-0.74397,0.00017,21.22099]
[1777558962811,29.29,76196.6,0.0,-0.74422,0.00017,21.20982]
[1777558965835,29.29,76201.87,0.0,-0.74336,0.00017,21.2485]
[1777558966842,29.29,76209.22,0.0,-0.74213,0.00017,21.30326]
[1777558967849,29.29,76212.18,0.0,-0.74164,0.00017,21.32517]
[1777558969864,29.29,76215.87,0.0,-0.74103,0.00017,21.35212]
[1777558971878,29.28,76210.72,0.0,-0.7419,0.00017,21.31367]
[1777558975906,29.28,76220.36,0.0,-0.7403,0.00017,21.3846]
[1777558976913,29.28,76232.68,0.0,-0.73823,0.00017,21.47567]
[1777558977920,29.28,76233.22,0.0,-0.73814,0.00017,21.47958]
[1777558982955,29.28,76236.6,0.0,-0.73758,0.00017,21.50404]
[1777558987992,29.28,76242.94,0.0,-0.73652,0.00017,21.55001]
[1777558991011,29.28,76246.72,0.0,-0.7359,0.00017,21.57721]
[1777558994034,29.28,76240.63,0.0,-0.73694,0.00017,21.53193]
[1777558999068,29.27,76239.11,0.0,-0.73722,0.00017,21.5197]
[1777559004105,29.27,76242.24,0.0,-0.73671,0.00017,21.54211]
[1777559007126,29.27,76244.57,0.0,-0.73633,0.00017,21.55865]
[1777559011156,29.27,76238.95,0.0,-0.73732,0.00017,21.51268]
[1777559013169,29.26,76244.13,0.0,-0.73646,0.00017,21.55033]
[1777559018203,29.26,76248.47,0.0,-0.73575,0.00017,21.58118]
[1777559023239,29.26,76252.86,0.0,-0.73504,0.00017,21.61205]
[1777559028277,29.25,76249.27,0.0,-0.73567,0.00017,21.58479]
[1777559031300,29.25,76240.04,0.0,-0.73724,0.00017,21.51644]
[1777559036334,29.25,76231.57,0.0,-0.73869,0.00017,21.45342]
[1777559038348,29.25,76227.51,0.0,-0.73938,0.00017,21.42289]
[1777559039357,29.25,76217.95,0.0,-0.74099,0.00017,21.3518]
[1777559040361,29.25,76210.01,0.0,-0.74232,0.00017,21.29256]
[1777559042490,29.25,76203.98,0.0,-0.74334,0.00017,21.24725]
[1777559044404,29.25,76191.92,0.0,-0.74536,0.00017,21.15656]
[1777559049439,29.24,76198.41,0.0,-0.74428,0.00017,21.20484]
[1777559053467,29.24,76192.83,0.0,-0.74523,0.00017,21.16237]
[1777559054474,29.24,76187.28,0.0,-0.74615,0.00017,21.12053]
[1777559056491,29.24,76197.68,0.0,-0.74443,0.00017,21.19851]
[1777559058511,29.24,76203.77,0.0,-0.74342,0.00017,21.24381]
[1777559061523,29.24,76209.03,0.0,-0.74255,0.00017,21.28256]
[1777559066559,29.24,76214.5,0.0,-0.74166,0.00017,21.32235]
[1777559071593,29.23,76213.59,0.0,-0.74186,0.00017,21.31076]
[1777559076629,29.23,76210.21,0.0,-0.74244,0.00017,21.2848]
[1777559081664,29.23,76208.73,0.0,-0.74272,0.00017,21.2724]
[1777559086699,29.22,76209.64,0.0,-0.74259,0.00017,21.27823]
[1777559089721,29.22,76221.36,0.0,-0.74064,0.00017,21.36514]
[1777559094757,29.22,76217.73,0.0,-0.74127,0.00017,21.33736]
[1777559099794,29.22,76215.82,0.0,-0.7416,0.00017,21.32253]
[1777559102822,29.22,76205.52,0.0,-0.74334,0.00017,21.24486]
[1777559103828,29.22,76197.2,0.0,-0.74474,0.00017,21.18224]
[1777559104833,29.21,76197.2,0.0,-0.74474,0.00017,21.1821]
[1777559109867,29.21,76193.18,0.0,-0.74542,0.00017,21.15123]
[1777559113895,29.21,76198.51,0.0,-0.74455,0.00017,21.19074]
[1777559118930,29.21,76197.61,0.0,-0.74472,0.00017,21.18314]
[1777559123965,29.21,76202.3,0.0,-0.74396,0.00017,21.21746]
[1777559127993,29.2,76203.3,0.0,-0.74381,0.00017,21.22411]
[1777559132023,29.2,76189.51,0.0,-0.74616,0.00017,21.11561]
[1777559133029,29.2,76186.23,0.0,-0.7467,0.00017,21.09076]
[1777559134041,29.2,76181.32,0.0,-0.74753,0.00017,21.05338]
[1777559139071,29.2,76178.18,0.0,-0.74806,0.00017,21.02918]
[1777559144107,29.2,76180.16,0.0,-0.74774,0.00017,21.04368]
[1777559146121,29.2,76172.56,0.0,-0.749,0.00017,20.98585]
[1777559149142,29.19,76170.51,0.0,-0.74936,0.00017,20.96935]
[1777559150149,29.19,76162.56,0.0,-0.75068,0.00016,20.90869]
[1777559155183,29.19,76164.82,0.0,-0.75032,0.00017,20.92503]
[1777559160220,29.19,76162.57,0.0,-0.75072,0.00016,20.90679]
[1777559163239,29.19,76156.3,0.0,-0.75177,0.00016,20.85834]
[1777559168274,29.18,76157.6,0.0,-0.75157,0.00016,20.86729]
[1777559173313,29.18,76156.05,0.0,-0.75186,0.00016,20.85427]
[1777559174316,29.18,76141.5,0.0,-0.75425,0.00016,20.74244]
[1777559175324,29.18,76132.71,0.0,-0.75569,0.00016,20.67459]
[1777559180358,29.18,76140.74,0.0,-0.75439,0.00016,20.736]
[1777559182372,29.18,76147.25,0.0,-0.75332,0.00016,20.78585]
[1777559186399,29.17,76142.03,0.0,-0.75419,0.00016,20.74511]
[1777559191436,29.17,76140.26,0.0,-0.75452,0.00016,20.72693]
[1777559196470,29.17,76138.11,0.0,-0.75489,0.00016,20.70962]
[1777559200497,29.17,76128.13,0.0,-0.75654,0.00016,20.63188]
[1777559205533,29.17,76125.09,0.0,-0.75705,0.00016,20.6078]
[1777559210576,29.17,76125.98,0.0,-0.75692,0.00016,20.61397]
[1777559211578,29.17,76119.02,0.0,-0.75805,0.00016,20.55999]
[1777559212589,29.16,76093.39,0.0,-0.7622,0.00016,20.35979]
[1777559213593,29.16,76088.55,0.0,-0.76299,0.00016,20.32157]
[1777559218628,29.16,76092.47,0.0,-0.76238,0.00016,20.35131]
[1777559222655,29.16,76081.05,0.0,-0.76423,0.00016,20.26081]
[1777559224668,29.16,76093.0,0.0,-0.76232,0.00016,20.35424]
[1777559229706,29.15,76095.74,0.0,-0.7619,0.00016,20.37451]
[1777559234744,29.15,76103.45,0.0,-0.76069,0.00016,20.43354]
[1777559237765,29.15,76113.32,0.0,-0.7591,0.00016,20.50982]
[1777559241792,29.15,76106.27,0.0,-0.76027,0.00016,20.45389]
[1777559243806,29.15,76100.35,0.0,-0.76123,0.00016,20.40726]
[1777559246838,29.14,76092.7,0.0,-0.76248,0.00016,20.34653]
[1777559251862,29.14,76091.17,0.0,-0.76278,0.00016,20.32935]
[1777559256897,29.14,76093.08,0.0,-0.7625,0.00016,20.34312]
[1777559261932,29.13,76096.58,0.0,-0.76196,0.00016,20.36928]
[1777559265963,29.13,76104.48,0.0,-0.7607,0.00016,20.43041]
[1777559267974,29.13,76113.11,0.0,-0.75931,0.00016,20.49745]
[1777559269989,29.13,76114.92,0.0,-0.75902,0.00016,20.51123]
[1777559275024,29.13,76119.33,0.0,-0.75832,0.00016,20.54475]
[1777559278044,29.13,76127.15,0.0,-0.75706,0.00016,20.60496]
[1777559279051,29.13,76132.89,0.0,-0.75613,0.00016,20.64923]
[1777559281065,29.12,76140.94,0.0,-0.75482,0.00016,20.7109]
[1777559286100,29.12,76147.56,0.0,-0.75377,0.00016,20.76036]
[1777559287111,29.12,76164.32,0.0,-0.75101,0.00017,20.88892]
[1777559289123,29.12,76175.03,0.0,-0.74924,0.00017,20.97052]
[1777559290131,29.12,76176.43,0.0,-0.74901,0.00017,20.98108]
[1777559293152,29.12,76169.76,0.0,-0.75013,0.00017,20.92961]
[1777559295164,29.11,76176.09,0.0,-0.74909,0.00017,20.9775]
[1777559300200,29.11,76179.29,0.0,-0.74859,0.00017,21.00072]
[1777559305236,29.11,76182.28,0.0,-0.74811,0.00017,21.02264]
[1777559310270,29.11,76187.95,0.0,-0.74718,0.00017,21.06505]
[1777559312284,29.11,76194.57,0.0,-0.74611,0.00017,21.11094]
[1777559316314,29.1,76201.74,0.0,-0.74493,0.00017,21.16429]
[1777559320340,29.1,76210.99,0.0,-0.7434,0.00017,21.23292]
[1777559324368,29.1,76216.7,0.0,-0.74247,0.00017,21.2747]
[1777559327389,29.09,76224.6,0.0,-0.74115,0.00017,21.33327]
[1777559328397,29.09,76230.16,0.0,-0.74022,0.00017,21.37458]
[1777559330410,29.09,76232.92,0.0,-0.73976,0.00017,21.39464]
[1777559333437,29.09,76239.73,0.0,-0.73863,0.00017,21.44461]
[1777559334438,29.09,76242.4,0.0,-0.73818,0.00017,21.46422]
[1777559335445,29.09,76237.21,0.0,-0.73906,0.00017,21.42538]
[1777559337464,29.09,76229.95,0.0,-0.7403,0.00017,21.37083]
[1777559341490,29.08,76223.92,0.0,-0.74134,0.00017,21.32485]
[1777559346526,29.08,76227.02,0.0,-0.74085,0.00017,21.34692]
[1777559348545,29.08,76231.92,0.0,-0.74003,0.00017,21.38293]
[1777559353576,29.07,76235.19,0.0,-0.73951,0.00017,21.40585]
[1777559358612,29.07,76240.78,0.0,-0.7386,0.00017,21.44603]
[1777559363645,29.07,76244.25,0.0,-0.73804,0.00017,21.47065]
[1777559368683,29.06,76243.99,0.0,-0.73811,0.00017,21.46764]
[1777559371701,29.06,76252.0,0.0,-0.73678,0.00017,21.52263]
[1777559374722,29.06,76255.92,0.0,-0.73613,0.00017,21.55104]
[1777559378750,29.06,76271.02,0.0,-0.73357,0.00017,21.66135]
[1777559379757,29.06,76272.98,0.0,-0.73323,0.00017,21.67564]
[1777559384792,29.05,76273.88,0.0,-0.7331,0.00017,21.68119]
[1777559389827,29.05,76278.95,0.0,-0.73225,0.00017,21.71739]
[1777559394869,29.03,76286.33,0.0,-0.73113,0.00017,21.76519]
[1777559395877,29.03,76303.55,0.0,-0.72817,0.00017,21.88976]
[1777559400933,29.02,76303.35,0.0,-0.72823,0.00017,21.88731]
[1777559401923,29.02,76279.81,0.0,-0.7323,0.00017,21.71567]
[1777559403934,29.02,76273.34,0.0,-0.73342,0.00017,21.66796]
[1777559405952,29.02,76267.72,0.0,-0.7344,0.00017,21.62613]
[1777559406954,29.02,76261.71,0.0,-0.73543,0.00017,21.5816]
[1777559407961,29.02,76256.88,0.0,-0.73627,0.00017,21.54557]
[1777559412997,29.01,76255.31,0.0,-0.73656,0.00017,21.53271]
[1777559418038,29.01,76256.81,0.0,-0.73634,0.00017,21.54266]
[1777559423071,29.01,76257.87,0.0,-0.73617,0.00017,21.54975]
[1777559426094,29.01,76270.43,0.0,-0.73403,0.00017,21.64208]
[1777559427101,29.01,76264.47,0.0,-0.73506,0.00017,21.59774]
[1777559429112,29.0,76259.22,0.0,-0.73597,0.00017,21.55861]
[1777559431127,29.0,76253.65,0.0,-0.73695,0.00017,21.51332]
[1777559436163,29.0,76250.52,0.0,-0.73752,0.00017,21.48855]
[1777559438175,29.0,76259.8,0.0,-0.73595,0.00017,21.55692]
[1777559439184,29.0,76268.73,0.0,-0.73442,0.00017,21.62275]
[1777559440190,29.0,76263.26,0.0,-0.73536,0.00017,21.58218]
[1777559445224,28.99,76261.26,0.0,-0.73573,0.00017,21.56632]
[1777559450259,28.99,76256.98,0.0,-0.73649,0.00017,21.53372]
[1777559455296,28.99,76259.22,0.0,-0.73612,0.00017,21.54951]
[1777559460330,28.98,76258.85,0.0,-0.73621,0.00017,21.54579]
[1777559462346,28.98,76264.83,0.0,-0.73519,0.00017,21.58959]
[1777559463361,28.98,76270.27,0.0,-0.73427,0.00017,21.62956]
[1777559464370,28.98,76283.32,0.0,-0.73203,0.00017,21.72519]
[1777559465368,28.98,76297.81,0.0,-0.72952,0.00017,21.83082]
[1777559466376,28.98,76307.24,0.0,-0.72789,0.00017,21.89914]
[1777559467384,28.98,76307.7,0.0,-0.72781,0.00017,21.90235]
[1777559472441,28.98,76305.27,0.0,-0.72825,0.00017,21.88425]
[1777559474446,28.98,76314.98,0.0,-0.72657,0.00017,21.95418]
[1777559477485,28.98,76327.38,0.0,-0.72441,0.00017,22.04284]
[1777559478489,28.98,76327.91,0.0,-0.72433,0.00017,22.0465]
[1777559480505,28.98,76342.83,0.0,-0.72172,0.00018,22.15267]
[1777559481511,28.98,76354.09,0.0,-0.71974,0.00018,22.23233]
[1777559482518,28.98,76355.05,0.0,-0.71957,0.00018,22.23899]
[1777559484549,28.98,76370.63,0.0,-0.71683,0.00018,22.34815]
[1777559485540,28.98,76391.54,0.0,-0.71312,0.00018,22.49345]
[1777559486550,28.98,76410.14,0.0,-0.7098,0.00018,22.62124]
[1777559487554,28.98,76422.55,0.0,-0.70758,0.00018,22.70562]
[1777559488566,28.97,76422.55,0.0,-0.70759,0.00018,22.70524]
[1777559490578,28.97,76429.69,0.0,-0.70631,0.00018,22.75325]
[1777559493595,28.97,76439.48,0.0,-0.70458,0.00018,22.81515]
[1777559494612,28.97,76447.69,0.0,-0.7031,0.00018,22.87001]
[1777559495608,28.97,76453.3,0.0,-0.70209,0.00018,22.90727]
[1777559496626,28.97,76467.73,0.0,-0.69947,0.00018,23.00265]
[1777559497625,28.97,76463.28,0.0,-0.70028,0.00018,22.97326]
[1777559499640,28.97,76460.31,0.0,-0.70083,0.00018,22.95339]
[1777559500644,28.97,76453.52,0.0,-0.70206,0.00018,22.90833]
[1777559501651,28.97,76458.96,0.0,-0.70107,0.00018,22.94434]
[1777559506686,28.95,76466.32,0.0,-0.69989,0.00018,22.9876]
[1777559509707,28.93,76471.65,0.0,-0.69903,0.00018,23.01917]
[1777559512732,28.92,76478.81,0.0,-0.69779,0.00018,23.06364]
[1777559513739,28.92,76487.55,0.0,-0.69622,0.00018,23.12002]
[1777559517765,28.91,76469.6,0.0,-0.69952,0.00018,23.00137]
[1777559518775,28.91,76469.34,0.0,-0.69958,0.00018,22.99948]
[1777559519778,28.91,76457.59,0.0,-0.70172,0.00018,22.92153]
[1777559520790,28.91,76451.13,0.0,-0.70289,0.00018,22.87845]
[1777559525821,28.91,76447.72,0.0,-0.70352,0.00018,22.85516]
[1777559528846,28.91,76438.24,0.0,-0.70525,0.00018,22.79105]
[1777559529854,28.91,76424.73,0.0,-0.70768,0.00018,22.69955]
[1777559530868,28.91,76411.81,0.0,-0.71,0.00018,22.61139]
[1777559531866,28.91,76403.65,0.0,-0.71147,0.00018,22.55539]
[1777559534887,28.91,76410.21,0.0,-0.71029,0.00018,22.60035]
[1777559536901,28.9,76404.87,0.0,-0.71126,0.00018,22.56343]
[1777559541948,28.9,76407.67,0.0,-0.71077,0.00018,22.58221]
[1777559542944,28.9,76413.11,0.0,-0.70979,0.00018,22.61947]
[1777559543951,28.9,76418.01,0.0,-0.70892,0.00018,22.65287]
[1777559548984,28.9,76417.86,0.0,-0.70896,0.00018,22.65144]
[1777559554023,28.9,76415.73,0.0,-0.70937,0.00018,22.6327]
[1777559557053,28.9,76409.55,0.0,-0.71049,0.00018,22.59009]
[1777559558056,28.9,76400.74,0.0,-0.71207,0.00018,22.52933]
[1777559560071,28.9,76398.83,0.0,-0.71242,0.00018,22.51595]
[1777559564096,28.89,76404.73,0.0,-0.71138,0.00018,22.55612]
[1777559565105,28.89,76418.43,0.0,-0.70892,0.00018,22.64989]
[1777559567117,28.89,76410.43,0.0,-0.71037,0.00018,22.59481]
[1777559569133,28.89,76417.46,0.0,-0.70911,0.00018,22.64268]
[1777559574169,28.89,76419.75,0.0,-0.70871,0.00018,22.65797]
[1777559575177,28.89,76425.14,0.0,-0.70774,0.00018,22.69459]
[1777559579204,28.89,76430.74,0.0,-0.70675,0.00018,22.73221]
[1777559584239,28.89,76431.34,0.0,-0.70665,0.00018,22.73577]
[1777559589276,28.88,76438.96,0.0,-0.7053,0.00018,22.78635]
[1777559592295,28.88,76432.79,0.0,-0.70643,0.00018,22.74414]
[1777559596200,28.88,76442.29,0.0,-0.70473,0.00018,22.8076]
[1777559597332,28.88,76436.2,0.0,-0.70584,0.00018,22.76633]
[1777559600366,28.87,76418.9,0.0,-0.70897,0.00018,22.6483]
[1777559601361,28.87,76403.34,0.0,-0.71177,0.00018,22.54118]
[1777559602367,28.87,76403.34,0.0,-0.71178,0.00018,22.54088]
[1777559603376,28.87,76411.38,0.0,-0.71034,0.00018,22.59608]
[1777559604383,28.87,76412.64,0.0,-0.71012,0.00018,22.60452]
[1777559609418,28.87,76420.55,0.0,-0.70873,0.00018,22.65751]
[1777559611430,28.86,76415.02,0.0,-0.70976,0.00018,22.61537]
[1777559615457,28.86,76413.47,0.0,-0.71007,0.00018,22.60375]
[1777559616464,28.86,76422.62,0.0,-0.70843,0.00018,22.66616]
[1777559617470,28.86,76429.6,0.0,-0.70718,0.00018,22.71343]
[1777559618477,28.86,76435.2,0.0,-0.70617,0.00018,22.7512]
[1777559620511,28.86,76424.61,0.0,-0.70809,0.00018,22.67902]
[1777559621503,28.86,76403.24,0.0,-0.71193,0.00018,22.53241]
[1777559623519,28.84,76404.94,0.0,-0.71172,0.00018,22.54069]
[1777559628554,28.84,76399.9,0.0,-0.71266,0.00018,22.50436]
[1777559629561,28.83,76392.8,0.0,-0.71394,0.00018,22.45459]
[1777559634596,28.83,76382.03,0.0,-0.71589,0.00018,22.37835]
[1777559637622,28.83,76375.71,0.0,-0.71703,0.00018,22.33339]
[1777559640641,28.83,76363.03,0.0,-0.7193,0.00018,22.24325]
[1777559642660,28.82,76348.93,0.0,-0.72181,0.00018,22.14257]
[1777559643662,28.82,76343.56,0.0,-0.72276,0.00018,22.10403]
[1777559644671,28.82,76333.7,0.0,-0.7245,0.00018,22.033]
[1777559645689,28.82,76323.07,0.0,-0.72637,0.00018,21.95609]
[1777559649711,28.82,76310.65,0.0,-0.72856,0.00017,21.86492]
[1777559651723,28.82,76303.52,0.0,-0.72981,0.00017,21.81245]
[1777559654746,28.81,76310.82,0.0,-0.72856,0.00017,21.86497]
[1777559659779,28.81,76310.25,0.0,-0.72869,0.00017,21.85977]
[1777559664820,28.81,76307.36,0.0,-0.72922,0.00017,21.83745]
[1777559669849,28.8,76300.38,0.0,-0.73047,0.00017,21.78504]
[1777559670856,28.8,76284.41,0.0,-0.73325,0.00017,21.66724]
[1777559673877,28.8,76265.72,0.0,-0.73652,0.00017,21.52383]
[1777559674884,28.8,76255.25,0.0,-0.73832,0.00017,21.44545]
[1777559679919,28.8,76254.22,0.0,-0.73852,0.00017,21.43662]
[1777559680926,28.79,76247.32,0.0,-0.73971,0.00017,21.38463]
[1777559683947,28.79,76250.87,0.0,-0.73911,0.00017,21.41075]
[1777559686968,28.79,76260.36,0.0,-0.7375,0.00017,21.48111]
[1777559692008,28.79,76261.81,0.0,-0.73729,0.00017,21.49061]
[1777559694023,28.78,76256.49,0.0,-0.73821,0.00017,21.45034]
[1777559696032,28.78,76248.73,0.0,-0.73955,0.00017,21.39158]
[1777559701066,28.78,76259.2,0.0,-0.73778,0.00017,21.4693]
[1777559702072,28.78,76270.69,0.0,-0.73581,0.00017,21.55488]
[1777559706102,28.78,76263.03,0.0,-0.73715,0.00017,21.4968]
[1777559709124,28.78,76257.14,0.0,-0.73817,0.00017,21.45214]
[1777559712143,28.77,76249.11,0.0,-0.73956,0.00017,21.3914]
[1777559714159,28.77,76242.76,0.0,-0.74065,0.00017,21.34338]
[1777559717179,28.77,76249.0,0.0,-0.73959,0.00017,21.38996]
[1777559720200,28.77,76254.68,0.0,-0.73863,0.00017,21.43219]
[1777559725237,28.77,76256.19,0.0,-0.73839,0.00017,21.44279]
[1777559726246,28.77,76263.84,0.0,-0.73708,0.00017,21.49983]
[1777559728257,28.77,76272.8,0.0,-0.73555,0.00017,21.56622]
[1777559731278,28.76,76280.33,0.0,-0.73429,0.00017,21.61767]
[1777559734299,28.76,76290.32,0.0,-0.73258,0.00017,21.69085]
[1777559737320,28.76,76298.68,0.0,-0.73114,0.00017,21.75166]
[1777559740345,28.76,76304.37,0.0,-0.73017,0.00017,21.7927]
[1777559743366,28.75,76312.81,0.0,-0.72872,0.00017,21.85355]
[1777559748401,28.75,76312.89,0.0,-0.72875,0.00017,21.85242]
[1777559750416,28.74,76319.03,0.0,-0.72769,0.00018,21.89659]
[1777559755450,28.74,76318.85,0.0,-0.72776,0.00018,21.89384]
[1777559760488,28.73,76321.85,0.0,-0.72727,0.00018,21.91428]
[1777559762498,28.73,76327.44,0.0,-0.7263,0.00018,21.9543]
[1777559767407,28.73,76306.23,0.0,-0.73006,0.00017,21.79774]
[1777559768541,28.73,76301.95,0.0,-0.73081,0.00017,21.76609]
[1777559773577,28.72,76306.06,0.0,-0.73012,0.00017,21.79545]
[1777559778619,28.72,76305.46,0.0,-0.73025,0.00017,21.78999]
[1777559783647,28.72,76305.04,0.0,-0.73035,0.00017,21.78553]
[1777559786668,28.71,76296.71,0.0,-0.73183,0.00017,21.72325]
[1777559788687,28.71,76291.83,0.0,-0.7327,0.00017,21.68621]
[1777559793718,28.7,76288.62,0.0,-0.73332,0.00017,21.6572]
[1777559795731,28.7,76279.41,0.0,-0.73493,0.00017,21.5883]
[1777559796737,28.7,76270.31,0.0,-0.7365,0.00017,21.52023]
[1777559799760,28.7,76258.4,0.0,-0.73858,0.00017,21.43014]
[1777559801773,28.7,76244.76,0.0,-0.74093,0.00017,21.32672]
[1777559803786,28.7,76237.89,0.0,-0.74211,0.00017,21.2743]
[1777559808828,28.7,76237.93,0.0,-0.74212,0.00017,21.27394]
[1777559810843,28.69,76244.0,0.0,-0.74109,0.00017,21.31952]
[1777559811845,28.69,76250.05,0.0,-0.74005,0.00017,21.36529]
[1777559813859,28.69,76252.39,0.0,-0.73967,0.00017,21.38233]
[1777559814866,28.69,76245.69,0.0,-0.74082,0.00017,21.33153]
[1777559819901,28.69,76243.13,0.0,-0.74128,0.00017,21.31112]
[1777559822922,28.69,76232.74,0.0,-0.74307,0.00017,21.23159]
[1777559824937,28.69,76225.85,0.0,-0.74426,0.00017,21.17862]
[1777559825947,28.68,76213.0,0.0,-0.74645,0.00017,21.07991]
[1777559826963,28.68,76204.26,0.0,-0.74793,0.00017,21.01266]
[1777559827975,28.68,76180.2,0.0,-0.75199,0.00017,20.82578]
[1777559829972,28.68,76171.0,0.0,-0.75353,0.00017,20.75383]
[1777559831987,28.68,76178.42,0.0,-0.75229,0.00017,20.81151]
[1777559832995,28.68,76183.59,0.0,-0.75143,0.00017,20.85157]
[1777559834002,28.68,76176.61,0.0,-0.75261,0.00017,20.79701]
[1777559839045,28.68,76177.87,0.0,-0.75241,0.00017,20.80605]
[1777559844081,28.68,76184.37,0.0,-0.75134,0.00017,20.856]
[1777559848109,28.67,76170.13,0.0,-0.75374,0.00017,20.74434]
[1777559853144,28.67,76168.89,0.0,-0.75398,0.00017,20.73032]
[1777559858179,28.67,76159.47,0.0,-0.75556,0.00017,20.65608]
[1777559860194,28.67,76153.81,0.0,-0.75651,0.00017,20.61143]
[1777559862210,28.67,76161.54,0.0,-0.75522,0.00017,20.67214]
[1777559863214,28.67,76170.83,0.0,-0.75367,0.00017,20.74483]
[1777559864221,28.67,76178.55,0.0,-0.75238,0.00017,20.80497]
[1777559869256,28.67,76176.68,0.0,-0.75271,0.00017,20.78963]
[1777559873291,28.67,76182.98,0.0,-0.75167,0.00017,20.83811]
[1777559874291,28.67,76189.84,0.0,-0.75052,0.00017,20.89144]
[1777559877313,28.67,76197.51,0.0,-0.74922,0.00017,20.95084]
[1777559881347,28.67,76186.49,0.0,-0.75109,0.00017,20.86503]
[1777559883358,28.67,76175.21,0.0,-0.75299,0.00017,20.7769]
[1777559888391,28.66,76178.24,0.0,-0.75249,0.00017,20.80003]
[1777559889399,28.66,76184.57,0.0,-0.75143,0.00017,20.84926]
[1777559890410,28.66,76190.61,0.0,-0.75042,0.00017,20.89612]
[1777559892424,28.66,76196.45,0.0,-0.74944,0.00017,20.94118]
[1777559897464,28.66,76201.55,0.0,-0.74859,0.00017,20.98016]
[1777559898465,28.66,76209.3,0.0,-0.74728,0.00017,21.03982]
[1777559901486,28.66,76214.57,0.0,-0.7464,0.00017,21.07991]
[1777559906522,28.66,76217.59,0.0,-0.7459,0.00017,21.10226]
[1777559911557,28.66,76220.08,0.0,-0.74553,0.00017,21.11659]
[1777559916592,28.65,76215.71,0.0,-0.74629,0.00017,21.08219]
[1777559918606,28.65,76209.94,0.0,-0.74727,0.00017,21.03758]
[1777559919614,28.65,76215.08,0.0,-0.7464,0.00017,21.07703]
[1777559924648,28.65,76218.43,0.0,-0.74585,0.00017,21.10205]
[1777559929683,28.65,76224.24,0.0,-0.74488,0.00017,21.14586]
[1777559934727,28.64,76220.59,0.0,-0.74552,0.00017,21.11692]
[1777559935734,28.64,76202.43,0.0,-0.74861,0.00017,20.97677]
[1777559936743,28.64,76200.32,0.0,-0.74897,0.00017,20.96031]
[1777559938620,28.64,76209.02,0.0,-0.7475,0.00017,21.02734]
[1777559939762,28.64,76209.08,0.0,-0.74749,0.00017,21.02766]
[1777559942783,28.64,76202.44,0.0,-0.74863,0.00017,20.97587]
[1777559943790,28.64,76193.18,0.0,-0.7502,0.00017,20.90388]
[1777559944797,28.64,76179.52,0.0,-0.7525,0.00017,20.79729]
[1777559945804,28.64,76179.6,0.0,-0.75249,0.00017,20.79776]
[1777559949834,28.64,76185.55,0.0,-0.7515,0.00017,20.84366]
[1777559951858,28.64,76188.57,0.0,-0.751,0.00017,20.86688]
[1777559953872,28.64,76182.42,0.0,-0.75204,0.00017,20.81866]
[1777559956895,28.63,76171.53,0.0,-0.75388,0.00017,20.73316]
[1777559957903,28.63,76167.74,0.0,-0.75451,0.00017,20.70319]
[1777559958907,28.63,76164.53,0.0,-0.75506,0.00017,20.6776]
[1777559963943,28.63,76160.03,0.0,-0.75583,0.00017,20.64137]
[1777559964951,28.63,76154.78,0.0,-0.7567,0.00017,20.60003]
[1777559966965,28.63,76166.92,0.0,-0.75469,0.00017,20.69523]
[1777559968977,28.63,76172.59,0.0,-0.75374,0.00017,20.73942]
[1777559973005,28.63,76164.43,0.0,-0.75515,0.00017,20.67101]
[1777559977032,28.63,76171.44,0.0,-0.75398,0.00017,20.72561]
[1777559981060,28.62,76179.36,0.0,-0.75267,0.00017,20.78712]
[1777559985090,28.62,76170.87,0.0,-0.7541,0.00017,20.72007]
[1777559986096,28.62,76165.48,0.0,-0.75501,0.00017,20.67768]
[1777559990125,28.62,76171.09,0.0,-0.75408,0.00017,20.72127]
[1777559995190,28.62,76174.64,0.0,-0.75349,0.00017,20.74859]
[1777559997173,28.62,76179.1,0.0,-0.75275,0.00017,20.78322]
[1777560000194,28.62,76187.43,0.0,-0.75136,0.00017,20.84794]
[1777560005256,28.62,76179.83,0.0,-0.75265,0.00017,20.78797]
[1777560006248,28.62,76195.95,0.0,-0.74994,0.00017,20.91351]
[1777560007253,28.62,76221.57,0.0,-0.7456,0.00017,21.11119]
[1777560009268,28.62,76236.74,0.0,-0.74302,0.00017,21.22692]
[1777560010274,28.61,76236.74,0.0,-0.74302,0.00017,21.22673]
[1777560011281,28.61,76242.64,0.0,-0.74202,0.00017,21.27147]
[1777560016317,28.61,76241.6,0.0,-0.74223,0.00017,21.26229]
[1777560021352,28.61,76234.67,0.0,-0.74344,0.00017,21.20823]
[1777560025380,28.6,76227.52,0.0,-0.74469,0.00017,21.15243]
[1777560029408,28.6,76213.94,0.0,-0.74702,0.00017,21.04697]
[1777560033435,28.6,76219.45,0.0,-0.74613,0.00017,21.0846]
[1777560037464,28.6,76224.98,0.0,-0.74521,0.00017,21.12638]
[1777560038470,28.59,76224.98,0.0,-0.74521,0.00017,21.12619]
[1777560039478,28.59,76230.14,0.0,-0.74434,0.00017,21.16554]
[1777560041492,28.59,76224.36,0.0,-0.74533,0.00017,21.12079]
[1777560046526,28.59,76222.56,0.0,-0.74566,0.00017,21.1059]
[1777560051563,28.59,76216.66,0.0,-0.74669,0.00017,21.05949]
[1777560055591,28.58,76222.05,0.0,-0.74579,0.00017,21.1002]
[1777560060626,28.58,76223.09,0.0,-0.74563,0.00017,21.10748]
[1777560062638,28.58,76204.87,0.0,-0.74874,0.00017,20.9662]
[1777560065665,28.58,76222.37,0.0,-0.74578,0.00017,21.10092]
[1777560066671,28.58,76236.97,0.0,-0.74329,0.00017,21.2127]
[1777560070705,28.58,76227.72,0.0,-0.74489,0.00017,21.141]
[1777560075735,28.57,76225.63,0.0,-0.74527,0.00017,21.12393]
[1777560080769,28.57,76221.86,0.0,-0.74593,0.00017,21.094]
[1777560085821,28.57,76225.16,0.0,-0.74539,0.00017,21.11844]
[1777560086818,28.57,76231.96,0.0,-0.74424,0.00017,21.17044]
[1777560087824,28.57,76247.27,0.0,-0.74162,0.00017,21.2872]
[1777560091852,28.56,76256.93,0.0,-0.74,0.00017,21.35589]
[1777560092859,28.56,76268.29,0.0,-0.73804,0.00017,21.44166]
[1777560093870,28.56,76266.61,0.0,-0.73834,0.00017,21.42871]
[1777560098901,28.56,76263.71,0.0,-0.73887,0.00017,21.40553]
[1777560102929,28.55,76257.63,0.0,-0.73994,0.00017,21.35855]
[1777560107965,28.55,76258.47,0.0,-0.73982,0.00017,21.36382]
[1777560112999,28.55,76260.18,0.0,-0.73956,0.00017,21.37551]
[1777560115017,28.55,76267.06,0.0,-0.73838,0.00017,21.42707]
[1777560119044,28.54,76279.02,0.0,-0.73633,0.00017,21.51624]
[1777560120052,28.54,76279.12,0.0,-0.73632,0.00017,21.51672]
[1777560124082,28.54,76286.61,0.0,-0.73504,0.00017,21.57198]
[1777560125087,28.54,76285.75,0.0,-0.73519,0.00017,21.56533]
[1777560126094,28.54,76278.67,0.0,-0.73643,0.00017,21.51188]
[1777560127099,28.54,76273.48,0.0,-0.73734,0.00017,21.47255]
[1777560129116,28.53,76269.23,0.0,-0.73809,0.00017,21.43987]
[1777560134149,28.53,76272.06,0.0,-0.73763,0.00017,21.46006]
[1777560139186,28.53,76270.45,0.0,-0.73794,0.00017,21.44667]
[1777560143213,28.52,76278.72,0.0,-0.73652,0.00017,21.50819]
[1777560148248,28.52,76275.68,0.0,-0.73707,0.00017,21.48462]
[1777560149258,28.52,76281.88,0.0,-0.73599,0.00017,21.53113]
[1777560154290,28.52,76279.48,0.0,-0.73645,0.00017,21.50848]
[1777560158319,28.52,76284.91,0.0,-0.73552,0.00017,21.54867]
[1777560163353,28.51,76282.65,0.0,-0.73594,0.00017,21.53088]
[1777560166374,28.51,76269.41,0.0,-0.73825,0.00017,21.4305]
[1777560171409,28.51,76263.12,0.0,-0.73936,0.00017,21.38195]
[1777560175437,28.51,76250.17,0.0,-0.74162,0.00017,21.28255]
[1777560178458,28.51,76255.13,0.0,-0.74078,0.00017,21.31965]
[1777560182503,28.5,76266.46,0.0,-0.73884,0.00017,21.4049]
[1777560183496,28.5,76268.09,0.0,-0.73856,0.00017,21.41694]
[1777560187524,28.5,76274.18,0.0,-0.73754,0.00017,21.46169]
[1777560192561,28.49,76274.8,0.0,-0.73747,0.00017,21.46478]
[1777560196618,28.49,76286.41,0.0,-0.73547,0.00017,21.55125]
[1777560198604,28.49,76292.12,0.0,-0.73449,0.00017,21.5936]
[1777560203639,28.48,76294.6,0.0,-0.73408,0.00017,21.61106]
[1777560207667,28.48,76286.78,0.0,-0.73546,0.00017,21.55196]
[1777560208676,28.48,76280.71,0.0,-0.73652,0.00017,21.50622]
[1777560213709,28.48,76280.57,0.0,-0.73659,0.00017,21.50053]
[1777560218746,28.48,76284.16,0.0,-0.73597,0.00017,21.52725]
[1777560223780,28.48,76283.44,0.0,-0.73609,0.00017,21.52196]
[1777560228815,28.48,76283.45,0.0,-0.73608,0.00017,21.52228]
[1777560233850,28.48,76283.77,0.0,-0.73602,0.00017,21.52509]
[1777560238885,28.48,76279.14,0.0,-0.73682,0.00017,21.49048]
[1777560243921,28.48,76268.81,0.0,-0.7386,0.00017,21.41276]
[1777560244927,28.48,76256.48,0.0,-0.74073,0.00017,21.31917]
[1777560246941,28.48,76249.28,0.0,-0.74197,0.00017,21.26448]
[1777560249964,28.49,76263.01,0.0,-0.73959,0.00017,21.36941]
[1777560250969,28.49,76270.58,0.0,-0.73828,0.00017,21.4268]
[1777560256005,28.48,76273.52,0.0,-0.7378,0.00017,21.44768]
[1777560261044,28.48,76275.91,0.0,-0.73741,0.00017,21.46478]
[1777560264065,28.48,76282.84,0.0,-0.73621,0.00017,21.51689]
[1777560266079,28.48,76289.23,0.0,-0.7351,0.00017,21.56483]
[1777560269100,28.48,76295.97,0.0,-0.73392,0.00018,21.61519]
[1777560272122,28.48,76304.34,0.0,-0.73248,0.00018,21.67402]
[1777560275142,28.48,76307.77,0.0,-0.73187,0.00018,21.69975]
[1777560277157,28.48,76315.41,0.0,-0.73052,0.00018,21.75655]
[1777560282195,28.48,76309.7,0.0,-0.73153,0.00018,21.71411]
[1777560284207,28.48,76306.51,0.0,-0.73209,0.00018,21.69044]
[1777560289242,28.48,76306.06,0.0,-0.73216,0.00018,21.68731]
[1777560294277,28.48,76302.5,0.0,-0.73278,0.00018,21.66103]
[1777560295284,28.48,76297.3,0.0,-0.73369,0.00018,21.62227]
[1777560297297,28.48,76296.95,0.0,-0.73375,0.00018,21.61991]
[1777560299313,28.48,76291.39,0.0,-0.73471,0.00017,21.57854]
[1777560302333,28.48,76285.62,0.0,-0.73571,0.00017,21.53551]
[1777560303341,28.48,76291.76,0.0,-0.73464,0.00017,21.58171]
[1777560304348,28.48,76298.41,0.0,-0.73347,0.00018,21.63154]
[1777560305354,28.48,76304.91,0.0,-0.73233,0.00018,21.68008]
[1777560310389,28.48,76307.53,0.0,-0.73187,0.00018,21.69965]
[1777560313410,28.48,76296.85,0.0,-0.73374,0.00018,21.62003]
[1777560314418,28.48,76296.15,0.0,-0.73386,0.00018,21.61486]
[1777560319460,28.49,76300.33,0.0,-0.73312,0.00018,21.6465]
[1777560323481,28.49,76291.79,0.0,-0.73461,0.00017,21.58281]
[1777560326504,28.49,76302.3,0.0,-0.73277,0.00018,21.66165]
[1777560328519,28.49,76306.83,0.0,-0.73197,0.00018,21.69543]
[1777560329523,28.49,76312.32,0.0,-0.731,0.00018,21.73634]
[1777560334558,28.49,76323.69,0.0,-0.72902,0.00018,21.81698]
[1777560335567,28.49,76323.82,0.0,-0.72899,0.00018,21.81796]
[1777560337580,28.49,76316.54,0.0,-0.73028,0.00018,21.76417]
[1777560339594,28.49,76303.92,0.0,-0.73249,0.00018,21.67052]
[1777560340600,28.49,76300.04,0.0,-0.73317,0.00018,21.64162]
[1777560345635,28.49,76296.22,0.0,-0.73383,0.00018,21.61344]
[1777560348661,28.49,76291.74,0.0,-0.73461,0.00017,21.58025]
[1777560350676,28.49,76278.96,0.0,-0.73683,0.00017,21.48428]
[1777560351691,28.49,76269.55,0.0,-0.73847,0.00017,21.41327]
[1777560355718,28.49,76290.98,0.0,-0.73473,0.00017,21.57502]
[1777560356720,28.49,76300.35,0.0,-0.73309,0.00018,21.64524]
[1777560357728,28.49,76297.34,0.0,-0.73361,0.00018,21.62282]
[1777560360751,28.49,76292.75,0.0,-0.73441,0.00017,21.5888]
[1777560362766,28.5,76298.22,0.0,-0.73344,0.00018,21.62999]
[1777560363773,28.5,76308.46,0.0,-0.73164,0.00018,21.7064]
[1777560364780,28.5,76310.0,0.0,-0.73137,0.00018,21.71788]
[1777560366794,28.5,76316.19,0.0,-0.73028,0.00018,21.76385]
[1777560367836,28.5,76328.31,0.0,-0.72814,0.00018,21.85329]
[1777560368817,28.5,76328.31,0.0,-0.72814,0.00018,21.85329]
[1777560371838,28.5,76322.11,0.0,-0.72924,0.00018,21.80756]
[1777560374859,28.5,76314.91,0.0,-0.73051,0.00018,21.75428]
[1777560379895,28.5,76312.65,0.0,-0.7309,0.00018,21.73762]
[1777560382916,28.5,76304.57,0.0,-0.73232,0.00018,21.67769]
[1777560384930,28.5,76310.19,0.0,-0.73133,0.00018,21.71952]
[1777560389965,28.5,76308.4,0.0,-0.73164,0.00018,21.70636]
[1777560395000,28.5,76307.38,0.0,-0.73184,0.00018,21.69519]
[1777560397018,28.5,76312.65,0.0,-0.73091,0.00018,21.73441]
[1777560398029,28.5,76319.82,0.0,-0.72965,0.00018,21.78749]
[1777560399033,28.5,76323.91,0.0,-0.72893,0.00018,21.81776]
[1777560404071,28.5,76329.81,0.0,-0.72788,0.00018,21.86148]
[1777560405074,28.5,76340.89,0.0,-0.72591,0.00018,21.94295]
[1777560406085,28.5,76357.15,0.0,-0.72302,0.00018,22.06123]
[1777560407087,28.5,76356.76,0.0,-0.72308,0.00018,22.05843]
[1777560410118,28.5,76377.23,0.0,-0.71942,0.00018,22.20589]
[1777560411169,28.5,76395.19,0.0,-0.71619,0.00018,22.33385]
[1777560412123,28.5,76393.07,0.0,-0.71658,0.00018,22.31865]
[1777560414138,28.5,76386.24,0.0,-0.71781,0.00018,22.27001]
[1777560415145,28.5,76378.77,0.0,-0.71915,0.00018,22.21664]
[1777560416151,28.5,76375.51,0.0,-0.71974,0.00018,22.19331]
[1777560417159,28.5,76366.19,0.0,-0.72141,0.00018,22.1263]
[1777560418165,28.5,76356.48,0.0,-0.72314,0.00018,22.05609]
[1777560419176,28.5,76344.02,0.0,-0.72536,0.00018,21.96551]
[1777560420181,28.5,76344.02,0.0,-0.72536,0.00018,21.96558]
[1777560425216,28.5,76344.87,0.0,-0.7252,0.00018,21.97222]
[1777560426222,28.5,76350.3,0.0,-0.72423,0.00018,22.01184]
[1777560428236,28.5,76357.37,0.0,-0.72297,0.00018,22.06325]
[1777560433272,28.5,76353.94,0.0,-0.72357,0.00018,22.0385]
[1777560435287,28.5,76347.65,0.0,-0.72469,0.00018,21.99287]
[1777560436298,28.5,76347.79,0.0,-0.72466,0.00018,21.99405]
[1777560441328,28.5,76342.96,0.0,-0.72552,0.00018,21.95896]
[1777560444356,28.5,76328.38,0.0,-0.7281,0.00018,21.85204]
[1777560446366,28.5,76331.67,0.0,-0.72752,0.00018,21.87623]
[1777560447372,28.5,76333.44,0.0,-0.72721,0.00018,21.88923]
[1777560449389,28.5,76342.44,0.0,-0.72561,0.00018,21.95506]
[1777560453414,28.5,76331.66,0.0,-0.72756,0.00018,21.87204]
[1777560454422,28.5,76326.96,0.0,-0.72839,0.00018,21.8375]
[1777560456436,28.5,76321.09,0.0,-0.72942,0.00018,21.79423]
[1777560461471,28.5,76317.56,0.0,-0.73006,0.00018,21.76772]
[1777560466506,28.5,76317.09,0.0,-0.73015,0.00018,21.76372]
[1777560469528,28.5,76327.62,0.0,-0.7283,0.00018,21.84119]
[1777560470533,28.5,76332.83,0.0,-0.72738,0.00018,21.87942]
[1777560471540,28.5,76338.34,0.0,-0.72641,0.00018,21.9197]
[1777560474567,28.5,76343.7,0.0,-0.72546,0.00018,21.95862]
[1777560479601,28.5,76343.68,0.0,-0.72548,0.00018,21.95797]
[1777560482622,28.49,76336.52,0.0,-0.72675,0.00018,21.90535]
[1777560483630,28.49,76330.8,0.0,-0.72777,0.00018,21.86334]
[1777560485643,28.49,76340.54,0.0,-0.72605,0.00018,21.93459]
[1777560486650,28.49,76343.24,0.0,-0.72557,0.00018,21.95419]
[1777560488664,28.49,76348.56,0.0,-0.72463,0.00018,21.99276]
[1777560491685,28.49,76350.58,0.0,-0.72428,0.00018,22.0072]
[1777560496721,28.49,76345.86,0.0,-0.72513,0.00018,21.9725]
[1777560501756,28.49,76342.55,0.0,-0.72572,0.00018,21.94816]
[1777560504777,28.49,76335.14,0.0,-0.72704,0.00018,21.89354]
[1777560505784,28.49,76334.95,0.0,-0.72708,0.00018,21.89211]
[1777560510820,28.49,76333.65,0.0,-0.72731,0.00018,21.88237]
[1777560511826,28.49,76328.2,0.0,-0.72831,0.00018,21.83831]
[1777560514847,28.49,76320.11,0.0,-0.72974,0.00018,21.77859]
[1777560518875,28.49,76314.48,0.0,-0.73073,0.00018,21.73671]
[1777560520889,28.49,76305.17,0.0,-0.73237,0.00018,21.66742]
[1777560523911,28.49,76313.17,0.0,-0.73097,0.00018,21.72669]
[1777560527939,28.48,76305.68,0.0,-0.7323,0.00018,21.67061]
[1777560531967,28.48,76301.86,0.0,-0.73297,0.00018,21.64189]
[1777560533980,28.48,76307.91,0.0,-0.73191,0.00018,21.68695]
[1777560539016,28.48,76311.12,0.0,-0.73136,0.00018,21.71045]
[1777560544051,28.48,76305.1,0.0,-0.73243,0.00018,21.66527]
[1777560548081,28.48,76311.93,0.0,-0.73123,0.00018,21.71598]
[1777560549087,28.48,76322.38,0.0,-0.72938,0.00018,21.7935]
[1777560550093,28.48,76320.09,0.0,-0.72979,0.00018,21.77662]
[1777560553114,28.48,76327.36,0.0,-0.7285,0.00018,21.83037]
[1777560554122,28.48,76326.88,0.0,-0.72858,0.00018,21.82684]
[1777560559157,28.48,76321.62,0.0,-0.72951,0.00018,21.78814]
[1777560563189,28.48,76316.3,0.0,-0.73045,0.00018,21.74878]
[1777560568224,28.48,76319.56,0.0,-0.72987,0.00018,21.77295]
[1777560573259,28.48,76325.93,0.0,-0.72877,0.00018,21.81621]
[1777560574266,28.48,76326.35,0.0,-0.7287,0.00018,21.81925]
[1777560579300,28.48,76323.41,0.0,-0.72923,0.00018,21.79729]
[1777560584342,28.48,76327.97,0.0,-0.72843,0.00018,21.83053]
[1777560589377,28.48,76322.02,0.0,-0.72948,0.00018,21.78648]
[1777560594413,28.48,76319.38,0.0,-0.72995,0.00018,21.76681]
[1777560595419,28.48,76314.12,0.0,-0.73088,0.00018,21.72781]
[1777560596426,28.48,76307.78,0.0,-0.732,0.00018,21.6807]
[1777560599447,28.48,76316.82,0.0,-0.73041,0.00018,21.74767]
[1777560601461,28.48,76314.54,0.0,-0.73081,0.00018,21.73069]
[1777560603476,28.48,76321.53,0.0,-0.72959,0.00018,21.7823]
[1777560607503,28.48,76316.23,0.0,-0.73052,0.00018,21.74301]
[1777560608511,28.48,76310.2,0.0,-0.73159,0.00018,21.69818]
[1777560613546,28.48,76306.32,0.0,-0.73228,0.00018,21.66898]
[1777560615582,28.48,76314.54,0.0,-0.73083,0.00018,21.72995]
[1777560616569,28.48,76319.44,0.0,-0.72997,0.00018,21.76622]
[1777560618583,28.48,76313.36,0.0,-0.73104,0.00018,21.72114]
[1777560623619,28.47,76317.03,0.0,-0.73041,0.00018,21.7479]
[1777560628657,28.47,76314.01,0.0,-0.73095,0.00018,21.72504]
[1777560629662,28.47,76308.22,0.0,-0.73198,0.00018,21.68174]
[1777560631676,28.47,76307.54,0.0,-0.73213,0.00018,21.67251]
[1777560633689,28.47,76313.1,0.0,-0.73115,0.00018,21.71375]
[1777560634696,28.47,76313.59,0.0,-0.73107,0.00018,21.71724]
[1777560636710,28.47,76321.07,0.0,-0.72975,0.00018,21.77255]
[1777560638724,28.47,76326.38,0.0,-0.72882,0.00018,21.81155]
[1777560643759,28.47,76328.68,0.0,-0.72844,0.00018,21.82769]
[1777560646781,28.46,76324.11,0.0,-0.72925,0.00018,21.79357]
[1777560651816,28.46,76328.97,0.0,-0.72841,0.00018,21.829]
[1777560656851,28.46,76334.32,0.0,-0.72747,0.00018,21.86789]
[1777560661889,28.46,76333.27,0.0,-0.72767,0.00018,21.8597]
[1777560662892,28.46,76325.55,0.0,-0.72904,0.00018,21.80264]
[1777560663899,28.46,76321.69,0.0,-0.72972,0.00018,21.77403]
[1777560665915,28.46,76312.48,0.0,-0.73135,0.00018,21.70543]
[1777560666921,28.46,76308.73,0.0,-0.73202,0.00018,21.67743]
[1777560670949,28.46,76309.06,0.0,-0.73196,0.00018,21.67968]
[1777560673970,28.46,76316.17,0.0,-0.73071,0.00018,21.73252]
[1777560679005,28.46,76313.36,0.0,-0.73122,0.00018,21.71114]
[1777560684042,28.45,76310.12,0.0,-0.7318,0.00018,21.6867]
[1777560689083,28.45,76308.0,0.0,-0.73218,0.00018,21.67068]
[1777560694118,28.45,76311.55,0.0,-0.73158,0.00018,21.6931]
[1777560699154,28.45,76312.99,0.0,-0.73134,0.00018,21.70347]
[1777560703182,28.45,76306.6,0.0,-0.73247,0.00018,21.65567]
[1777560706203,28.45,76311.9,0.0,-0.73154,0.00018,21.6951]
[1777560709225,28.45,76317.63,0.0,-0.73053,0.00018,21.73751]
[1777560711239,28.45,76324.98,0.0,-0.72923,0.00018,21.79187]
[1777560714260,28.45,76358.59,0.0,-0.72326,0.00018,22.03813]
[1777560715273,28.45,76366.76,0.0,-0.7218,0.00018,22.09722]
[1777560716276,28.45,76366.76,0.0,-0.7218,0.00018,22.09706]
[1777560721313,28.45,76370.38,0.0,-0.72117,0.00018,22.12249]
[1777560722318,28.45,76373.29,0.0,-0.72065,0.00018,22.14329]
[1777560723327,28.45,76380.03,0.0,-0.71945,0.00018,22.19155]
[1777560724333,28.45,76386.42,0.0,-0.7183,0.00018,22.23728]
[1777560725340,28.45,76402.69,0.0,-0.71536,0.00018,22.35296]
[1777560726348,28.44,76407.4,0.0,-0.71451,0.00018,22.38608]
[1777560728363,28.44,76416.85,0.0,-0.7128,0.00018,22.45255]
[1777560733396,28.44,76406.46,0.0,-0.7147,0.00018,22.379]
[1777560735419,28.44,76401.41,0.0,-0.71561,0.00018,22.34319]
[1777560737427,28.44,76383.74,0.0,-0.7188,0.00018,22.2174]
[1777560738435,28.44,76375.52,0.0,-0.72028,0.00018,22.15844]
[1777560739442,28.44,76369.34,0.0,-0.72139,0.00018,22.11391]
[1777560741463,28.44,76367.71,0.0,-0.72168,0.00018,22.10211]
[1777560743480,28.44,76361.32,0.0,-0.72283,0.00018,22.05576]
[1777560744512,28.44,76352.8,0.0,-0.72435,0.00018,21.99386]
[1777560749528,28.44,76348.49,0.0,-0.72511,0.00018,21.96266]
[1777560754558,28.44,76353.06,0.0,-0.72432,0.00018,21.99208]
[1777560756569,28.44,76344.38,0.0,-0.72587,0.00018,21.92872]
[1777560758585,28.44,76337.33,0.0,-0.72712,0.00018,21.87713]
[1777560759592,28.44,76330.2,0.0,-0.72838,0.00018,21.8247]
[1777560764624,28.44,76326.74,0.0,-0.72899,0.00018,21.79916]
[1777560768658,28.44,76333.83,0.0,-0.72774,0.00018,21.85156]
[1777560772682,28.45,76344.11,0.0,-0.7259,0.00018,21.92749]
[1777560773690,28.45,76343.24,0.0,-0.72605,0.00018,21.92117]
[1777560775702,28.45,76336.63,0.0,-0.72722,0.00018,21.87281]
[1777560777716,28.45,76330.41,0.0,-0.72832,0.00018,21.82709]
[1777560782751,28.45,76318.16,0.0,-0.73049,0.00018,21.7366]
[1777560783759,28.45,76313.09,0.0,-0.73138,0.00018,21.6989]
[1777560788798,28.45,76316.83,0.0,-0.73072,0.00018,21.72668]
[1777560794795,28.45,76317.82,0.0,-0.73055,0.00018,21.73387]
[1777560799871,28.45,76318.0,0.0,-0.73053,0.00018,21.73499]
[1777560804906,28.45,76313.04,0.0,-0.73141,0.00018,21.69792]
[1777560805913,28.44,76305.14,0.0,-0.7328,0.00018,21.63902]
[1777560806920,28.45,76301.52,0.0,-0.73343,0.00018,21.61201]
[1777560811955,28.45,76295.99,0.0,-0.73442,0.00018,21.56689]
[1777560814979,28.45,76301.71,0.0,-0.73342,0.00018,21.60972]
[1777560816991,28.45,76307.1,0.0,-0.73247,0.00018,21.65004]
[1777560822036,28.45,76303.77,0.0,-0.73305,0.00018,21.62541]
[1777560827068,28.45,76307.2,0.0,-0.73244,0.00018,21.65129]
[1777560832101,28.45,76310.66,0.0,-0.73182,0.00018,21.6775]
[1777560837137,28.45,76309.68,0.0,-0.73198,0.00018,21.6708]
[1777560842172,28.45,76307.51,0.0,-0.73235,0.00018,21.65526]
[1777560844186,28.45,76314.79,0.0,-0.73106,0.00018,21.70964]
[1777560845194,28.45,76320.76,0.0,-0.73001,0.00018,21.75396]
[1777560850228,28.45,76319.5,0.0,-0.73023,0.00018,21.7447]
[1777560855266,28.45,76317.24,0.0,-0.73062,0.00018,21.72805]
[1777560860298,28.45,76322.72,0.0,-0.72965,0.00018,21.76884]
[1777560865332,28.45,76318.91,0.0,-0.73033,0.00018,21.74053]
[1777560870368,28.45,76318.11,0.0,-0.73047,0.00018,21.73466]
[1777560872382,28.45,76325.96,0.0,-0.72911,0.00018,21.78875]
[1777560877418,28.45,76331.08,0.0,-0.72821,0.00018,21.82622]
[1777560878426,28.45,76341.22,0.0,-0.72641,0.00018,21.90075]
[1777560883461,28.45,76343.71,0.0,-0.72597,0.00018,21.91902]
[1777560888495,28.45,76341.17,0.0,-0.72641,0.00018,21.90059]
[1777560893530,28.46,76333.74,0.0,-0.72773,0.00018,21.84634]
[1777560896551,28.46,76324.11,0.0,-0.72943,0.00018,21.77535]
[1777560900580,28.46,76312.13,0.0,-0.73154,0.00018,21.68653]
[1777560902593,28.46,76303.11,0.0,-0.73313,0.00018,21.61943]
[1777560907629,28.46,76299.45,0.0,-0.73375,0.00018,21.59266]
[1777560912664,28.46,76299.28,0.0,-0.73377,0.00018,21.5921]
[1777560917700,28.46,76303.59,0.0,-0.73299,0.00018,21.62506]
[1777560920721,28.46,76309.27,0.0,-0.73199,0.00018,21.66777]
[1777560922734,28.46,76303.35,0.0,-0.73302,0.00018,21.62392]
[1777560927770,28.47,76308.43,0.0,-0.73211,0.00018,21.66256]
[1777560932810,28.47,76324.9,0.0,-0.72921,0.00018,21.78148]
[1777560933811,28.47,76323.28,0.0,-0.7295,0.00018,21.76962]
[1777560938850,28.47,76325.93,0.0,-0.72901,0.00018,21.78977]
[1777560943885,28.47,76322.95,0.0,-0.72953,0.00018,21.76824]
[1777560948920,28.47,76330.3,0.0,-0.72822,0.00018,21.82269]
[1777560951941,28.47,76321.76,0.0,-0.72973,0.00018,21.75964]
[1777560956976,28.47,76318.57,0.0,-0.73029,0.00018,21.73626]
[1777560957982,28.47,76312.07,0.0,-0.73144,0.00018,21.68795]
[1777560959998,28.47,76308.99,0.0,-0.73198,0.00018,21.66499]
[1777560963018,28.48,76314.48,0.0,-0.73101,0.00018,21.70603]
[1777560966044,28.48,76301.45,0.0,-0.73329,0.00018,21.60937]
[1777560967051,28.48,76290.34,0.0,-0.73524,0.00017,21.52613]
[1777560968059,28.48,76289.41,0.0,-0.7354,0.00017,21.51921]
[1777560970073,28.48,76281.94,0.0,-0.7367,0.00017,21.46315]
[1777560975108,28.48,76285.25,0.0,-0.7361,0.00017,21.48886]
[1777560980143,28.48,76283.4,0.0,-0.73641,0.00017,21.47574]
[1777560985178,28.48,76285.07,0.0,-0.7361,0.00017,21.489]
[1777560989206,28.49,76278.81,0.0,-0.73718,0.00017,21.44233]
[1777560990214,28.49,76284.16,0.0,-0.73624,0.00017,21.48279]
[1777560993234,28.49,76283.85,0.0,-0.73632,0.00017,21.47691]
[1777560997261,28.49,76277.6,0.0,-0.7374,0.00017,21.4301]
[1777561002298,28.49,76278.42,0.0,-0.73725,0.00017,21.43666]
[1777561007336,28.49,76277.97,0.0,-0.73732,0.00017,21.43338]
[1777561008343,28.49,76272.47,0.0,-0.73828,0.00017,21.39182]
[1777561010357,28.49,76270.4,0.0,-0.73863,0.00017,21.37637]
[1777561015393,28.49,76268.85,0.0,-0.73889,0.00017,21.36504]
[1777561019420,28.49,76262.72,0.0,-0.73994,0.00017,21.31894]
[1777561024455,28.5,76258.97,0.0,-0.74058,0.00017,21.291]
[1777561026469,28.5,76263.72,0.0,-0.73975,0.00017,21.3273]
[1777561028483,28.5,76270.28,0.0,-0.73861,0.00017,21.37713]
[1777561030497,28.5,76265.03,0.0,-0.73952,0.00017,21.33763]
[1777561035532,28.5,76268.21,0.0,-0.73895,0.00017,21.36254]
[1777561038558,28.5,76253.71,0.0,-0.74145,0.00017,21.25276]
[1777561039566,28.5,76241.84,0.0,-0.74349,0.00017,21.1622]
[1777561044607,28.5,76241.81,0.0,-0.74347,0.00017,21.16272]
[1777561045608,28.5,76224.06,0.0,-0.74652,0.00017,21.0261]
[1777561046616,28.51,76223.16,0.0,-0.74664,0.00017,21.0206]
[1777561051650,28.51,76228.8,0.0,-0.74568,0.00017,21.0609]
[1777561053664,28.51,76236.84,0.0,-0.7443,0.00017,21.12303]
[1777561058700,28.51,76242.01,0.0,-0.7434,0.00017,21.16303]
[1777561063738,28.51,76235.99,0.0,-0.74443,0.00017,21.11718]
[1777561067763,28.51,76241.79,0.0,-0.74343,0.00017,21.16209]
[1777561072799,28.52,76239.45,0.0,-0.74382,0.00017,21.14448]
[1777561077833,28.52,76236.62,0.0,-0.7443,0.00017,21.1232]
[1777561082868,28.52,76237.76,0.0,-0.74409,0.00017,21.13244]
[1777561085891,28.52,76245.75,0.0,-0.74271,0.00017,21.19381]
[1777561090924,28.52,76246.08,0.0,-0.74265,0.00017,21.19643]
[1777561095959,28.52,76248.41,0.0,-0.74225,0.00017,21.21432]
[1777561097974,28.52,76257.26,0.0,-0.74071,0.00017,21.28211]
[1777561098982,28.52,76257.07,0.0,-0.74074,0.00017,21.28082]
[1777561103008,28.52,76262.74,0.0,-0.73976,0.00017,21.3241]
[1777561105024,28.52,76268.82,0.0,-0.73871,0.00017,21.37013]
[1777561107037,28.52,76273.08,0.0,-0.73797,0.00017,21.40217]
[1777561112073,28.52,76273.93,0.0,-0.73786,0.00017,21.40448]
[1777561115095,28.52,76266.43,0.0,-0.73916,0.00017,21.34754]
[1777561119127,28.52,76265.12,0.0,-0.73939,0.00017,21.33776]
[1777561121138,28.52,76271.68,0.0,-0.73825,0.00017,21.38748]
[1777561127141,28.52,76271.03,0.0,-0.73836,0.00017,21.38248]
[1777561132216,28.52,76275.81,0.0,-0.73753,0.00017,21.41841]
[1777561137251,28.52,76274.14,0.0,-0.73783,0.00017,21.40566]
[1777561142285,28.52,76272.57,0.0,-0.7381,0.00017,21.39368]
[1777561146314,28.52,76280.85,0.0,-0.73667,0.00017,21.45605]
[1777561147321,28.52,76285.79,0.0,-0.7358,0.00017,21.49322]
[1777561152356,28.52,76283.34,0.0,-0.73622,0.00017,21.47521]
[1777561156385,28.52,76275.56,0.0,-0.73757,0.00017,21.41694]
[1777561157391,28.52,76273.91,0.0,-0.73785,0.00017,21.40457]
[1777561162425,28.52,76271.61,0.0,-0.73824,0.00017,21.38772]
[1777561167461,28.52,76271.19,0.0,-0.7383,0.00017,21.38511]
[1777561172498,28.53,76271.56,0.0,-0.73825,0.00017,21.38467]
[1777561177532,28.53,76271.28,0.0,-0.73828,0.00017,21.38314]
[1777561179546,28.53,76265.74,0.0,-0.73924,0.00017,21.34134]
[1777561181560,28.53,76259.95,0.0,-0.74024,0.00017,21.29751]
[1777561186596,28.53,76253.59,0.0,-0.74134,0.00017,21.24917]
[1777561191630,28.53,76251.44,0.0,-0.74171,0.00017,21.23259]
[1777561195661,28.53,76245.6,0.0,-0.74272,0.00017,21.18783]
[1777561197672,28.53,76238.05,0.0,-0.74402,0.00017,21.12983]
[1777561202710,28.53,76240.16,0.0,-0.74367,0.00017,21.14571]
[1777561204724,28.53,76261.16,0.0,-0.74005,0.00017,21.30588]
[1777561205732,28.53,76272.72,0.0,-0.73805,0.00017,21.39346]
[1777561206738,28.53,76288.2,0.0,-0.73535,0.00017,21.50995]
[1777561207747,28.53,76291.4,0.0,-0.73479,0.00017,21.53384]
[1777561210768,28.53,76297.55,0.0,-0.73372,0.00018,21.57971]
[1777561212781,28.52,76306.96,0.0,-0.73207,0.00018,21.64963]
[1777561214794,28.52,76298.51,0.0,-0.73356,0.00018,21.58657]
[1777561219830,28.52,76302.37,0.0,-0.73289,0.00018,21.61521]
[1777561224864,28.52,76299.43,0.0,-0.7334,0.00018,21.59326]
[1777561227885,28.52,76304.79,0.0,-0.73246,0.00018,21.63318]
[1777561230939,28.52,76311.05,0.0,-0.73137,0.00018,21.67958]
[1777561232924,28.52,76291.3,0.0,-0.73486,0.00017,21.52837]
[1777561237962,28.52,76295.2,0.0,-0.73419,0.00018,21.55716]
[1777561242996,28.52,76297.92,0.0,-0.73371,0.00018,21.57745]
[1777561248032,28.52,76304.17,0.0,-0.73261,0.00018,21.62412]
[1777561249039,28.52,76312.44,0.0,-0.73116,0.00018,21.68555]
[1777561254071,28.52,76321.51,0.0,-0.72957,0.00018,21.75238]
[1777561257092,28.52,76313.81,0.0,-0.73093,0.00018,21.69529]
[1777561260115,28.52,76308.1,0.0,-0.73193,0.00018,21.6529]
[1777561265148,28.52,76311.52,0.0,-0.73133,0.00018,21.67826]
[1777561268172,28.52,76306.19,0.0,-0.73227,0.00018,21.63863]
[1777561272201,28.52,76318.09,0.0,-0.73018,0.00018,21.72688]
[1777561273205,28.52,76318.09,0.0,-0.73018,0.00018,21.72681]
[1777561275222,28.52,76322.93,0.0,-0.72933,0.00018,21.76235]
[1777561276232,28.52,76330.46,0.0,-0.728,0.00018,21.81782]
[1777561277237,28.52,76331.63,0.0,-0.72779,0.00018,21.82641]
[1777561282272,28.52,76331.01,0.0,-0.7279,0.00018,21.82178]
[1777561286301,28.52,76339.35,0.0,-0.72642,0.00018,21.88282]
[1777561288313,28.52,76333.62,0.0,-0.72745,0.00018,21.84068]
[1777561293351,28.52,76337.87,0.0,-0.72673,0.00018,21.8674]
[1777561298385,28.51,76333.22,0.0,-0.72757,0.00018,21.83271]
[1777561303420,28.51,76330.62,0.0,-0.72805,0.00018,21.81309]
[1777561308457,28.51,76331.33,0.0,-0.72794,0.00018,21.81755]
[1777561312486,28.51,76326.09,0.0,-0.72888,0.00018,21.7784]
[1777561317520,28.51,76327.13,0.0,-0.72871,0.00018,21.78538]
[1777561321549,28.5,76321.79,0.0,-0.72968,0.00018,21.74531]
[1777561325578,28.5,76310.16,0.0,-0.73174,0.00018,21.65855]
[1777561327592,28.5,76308.97,0.0,-0.73195,0.00018,21.64955]
[1777561328598,28.5,76300.74,0.0,-0.7334,0.00018,21.58807]
[1777561329605,28.5,76299.08,0.0,-0.7337,0.00018,21.57557]
[1777561334640,28.5,76296.39,0.0,-0.73418,0.00018,21.55507]
[1777561339678,28.5,76290.75,0.0,-0.73517,0.00017,21.51245]
[1777561341691,28.5,76297.32,0.0,-0.73403,0.00018,21.56143]
[1777561344712,28.5,76291.99,0.0,-0.73497,0.00017,21.52132]
[1777561349746,28.5,76290.62,0.0,-0.73521,0.00017,21.51075]
[1777561354783,28.49,76291.19,0.0,-0.73516,0.00017,21.51053]
[1777561356801,28.49,76285.22,0.0,-0.7362,0.00017,21.46555]
[1777561357804,28.49,76272.73,0.0,-0.73838,0.00017,21.37111]
[1777561358810,28.49,76261.39,0.0,-0.74035,0.00017,21.28503]
[1777561359817,28.49,76251.28,0.0,-0.7421,0.00017,21.20775]
[1777561362838,28.49,76244.03,0.0,-0.74335,0.00017,21.15221]
[1777561364852,28.49,76234.13,0.0,-0.74505,0.00017,21.07618]
[1777561365859,28.49,76225.26,0.0,-0.74657,0.00017,21.00779]
[1777561366866,28.49,76216.21,0.0,-0.74812,0.00017,20.93768]
[1777561371902,28.49,76214.1,0.0,-0.74848,0.00017,20.92121]
[1777561376938,28.49,76212.95,0.0,-0.74868,0.00017,20.91226]
[1777561381972,28.49,76205.95,0.0,-0.74987,0.00017,20.85774]
[1777561386000,28.49,76216.52,0.0,-0.74807,0.00017,20.94017]
[1777561387007,28.49,76216.52,0.0,-0.74807,0.00017,20.94014]
[1777561392042,28.49,76218.51,0.0,-0.74773,0.00017,20.95546]
[1777561397078,28.49,76216.25,0.0,-0.74811,0.00017,20.93798]
[1777561401110,28.49,76222.73,0.0,-0.74701,0.00017,20.98822]
[1777561405137,28.49,76216.91,0.0,-0.748,0.00017,20.94296]
[1777561409166,28.49,76213.38,0.0,-0.74861,0.00017,20.91554]
[1777561413194,28.49,76207.52,0.0,-0.74963,0.00017,20.86616]
[1777561418233,28.49,76213.12,0.0,-0.74867,0.00017,20.91001]
[1777561420266,28.49,76222.4,0.0,-0.74708,0.00017,20.98205]
[1777561425280,28.49,76221.95,0.0,-0.74715,0.00017,20.97892]
[1777561430318,28.49,76221.66,0.0,-0.7472,0.00017,20.97687]
[1777561431325,28.49,76211.57,0.0,-0.74892,0.00017,20.89861]
[1777561432333,28.5,76212.17,0.0,-0.74881,0.00017,20.90338]
[1777561437366,28.5,76210.0,0.0,-0.74917,0.00017,20.887]
[1777561438378,28.5,76199.84,0.0,-0.7509,0.00017,20.80787]
[1777561439379,28.5,76196.66,0.0,-0.75143,0.00017,20.78316]
[1777561444414,28.5,76199.35,0.0,-0.75096,0.00017,20.80483]
[1777561445420,28.5,76191.45,0.0,-0.7523,0.00017,20.74308]
[1777561446427,28.5,76189.19,0.0,-0.75268,0.00017,20.72544]
[1777561447435,28.5,76182.45,0.0,-0.75382,0.00017,20.67251]
[1777561451465,28.5,76176.34,0.0,-0.75484,0.00017,20.62475]
[1777561453481,28.5,76164.74,0.0,-0.75678,0.00017,20.53333]
[1777561454485,28.5,76160.68,0.0,-0.75746,0.00017,20.50132]
[1777561456501,28.5,76149.18,0.0,-0.75937,0.00017,20.41024]
[1777561457506,28.5,76146.17,0.0,-0.75987,0.00017,20.38644]
[1777561458510,28.5,76135.11,0.0,-0.7617,0.00017,20.29832]
[1777561459495,28.5,76132.2,0.0,-0.76218,0.00017,20.27518]
[1777561460530,28.5,76121.02,0.0,-0.76402,0.00016,20.18567]
[1777561461535,28.5,76115.78,0.0,-0.76488,0.00016,20.14381]
[1777561463548,28.51,76106.85,0.0,-0.76634,0.00016,20.07206]
[1777561465563,28.51,76104.17,0.0,-0.76675,0.00016,20.05202]
[1777561466573,28.51,76112.97,0.0,-0.7653,0.00016,20.1233]
[1777561467576,28.51,76119.64,0.0,-0.7642,0.00016,20.17718]
[1777561468583,28.51,76121.62,0.0,-0.76387,0.00016,20.19323]
[1777561469591,28.51,76128.31,0.0,-0.76276,0.00017,20.24702]
[1777561470597,28.51,76125.65,0.0,-0.7632,0.00017,20.22575]
[1777561475634,28.51,76127.37,0.0,-0.76294,0.00017,20.23591]
[1777561477646,28.51,76133.52,0.0,-0.76192,0.00017,20.28533]
[1777561480667,28.51,76137.13,0.0,-0.76132,0.00017,20.31428]
[1777561484702,28.51,76147.25,0.0,-0.75963,0.00017,20.39508]
[1777561485707,28.51,76150.32,0.0,-0.75912,0.00017,20.41947]
[1777561488732,28.51,76156.71,0.0,-0.75806,0.00017,20.47013]
[1777561490803,28.51,76159.75,0.0,-0.75755,0.00017,20.49448]
[1777561491762,28.51,76165.22,0.0,-0.75662,0.00017,20.53804]
[1777561493877,28.52,76179.31,0.0,-0.75425,0.00017,20.64956]
[1777561494858,28.52,76215.97,0.0,-0.74804,0.00017,20.93591]
[1777561496894,28.52,76215.15,0.0,-0.74817,0.00017,20.92975]
[1777561497901,28.52,76215.68,0.0,-0.74807,0.00017,20.93436]
[1777561501933,28.52,76196.92,0.0,-0.75125,0.00017,20.78876]
[1777561503955,28.52,76204.86,0.0,-0.7499,0.00017,20.851]
[1777561508990,28.52,76208.16,0.0,-0.74932,0.00017,20.87726]
[1777561514026,28.52,76208.12,0.0,-0.74932,0.00017,20.87727]
[1777561519061,28.54,76208.14,0.0,-0.74921,0.00017,20.88198]
[1777561523089,28.56,76197.18,0.0,-0.75086,0.00017,20.80613]
[1777561526114,28.57,76188.22,0.0,-0.7523,0.00017,20.7394]
[1777561531149,28.62,76182.16,0.0,-0.75299,0.00017,20.70452]
[1777561533162,28.65,76172.24,0.0,-0.75444,0.00017,20.63638]
[1777561535176,28.67,76165.89,0.0,-0.75528,0.00017,20.59676]
[1777561539206,28.73,76172.98,0.0,-0.75367,0.00017,20.67145]
[1777561541218,28.75,76179.55,0.0,-0.7524,0.00017,20.72988]
[1777561546253,28.8,76179.01,0.0,-0.75213,0.00017,20.74201]
[1777561549276,28.82,76173.61,0.0,-0.75283,0.00017,20.70924]
[1777561554311,28.87,76170.89,0.0,-0.75294,0.00017,20.70336]
[1777561559354,28.91,76171.31,0.0,-0.75256,0.00017,20.72067]
[1777561564385,28.94,76175.29,0.0,-0.75163,0.00017,20.76341]
[1777561569421,28.97,76173.43,0.0,-0.75171,0.00017,20.75905]
[1777561573449,28.98,76185.12,0.0,-0.74966,0.00017,20.85313]
[1777561574456,28.98,76190.83,0.0,-0.7487,0.00017,20.89711]
[1777561576471,28.99,76195.96,0.0,-0.74783,0.00017,20.93675]
[1777561580498,28.99,76203.76,0.0,-0.7465,0.00017,20.99694]
[1777561583520,28.99,76197.79,0.0,-0.7475,0.00017,20.95187]
[1777561587551,28.99,76215.01,0.0,-0.74459,0.00017,21.08299]
[1777561591579,28.99,76220.53,0.0,-0.74368,0.00017,21.12092]
[1777561596615,28.99,76225.01,0.0,-0.74292,0.00017,21.15485]
[1777561597622,28.99,76234.76,0.0,-0.74126,0.00017,21.22818]
[1777561602656,28.99,76241.02,0.0,-0.74019,0.00017,21.27512]
[1777561604671,28.99,76239.83,0.0,-0.7404,0.00017,21.26615]
[1777561606696,28.99,76233.55,0.0,-0.74147,0.00017,21.21905]
[1777561607699,28.99,76233.93,0.0,-0.7414,0.00017,21.22194]
[1777561612734,28.99,76229.78,0.0,-0.74211,0.00017,21.19053]
[1777561617769,28.99,76230.45,0.0,-0.74201,0.00017,21.19515]
[1777561622804,28.99,76233.35,0.0,-0.74153,0.00017,21.21646]
[1777561626837,28.99,76227.66,0.0,-0.7425,0.00017,21.17343]
[1777561630892,28.99,76229.42,0.0,-0.7422,0.00017,21.18654]
[1777561631884,28.99,76270.02,0.0,-0.73526,0.00017,21.48913]
[1777561632884,28.99,76270.02,0.0,-0.73526,0.00017,21.48927]
[1777561633910,28.99,76266.82,0.0,-0.73581,0.00017,21.46556]
[1777561634896,28.99,76254.68,0.0,-0.7379,0.00017,21.37532]
[1777561635901,28.99,76260.16,0.0,-0.73696,0.00017,21.41608]
[1777561637916,28.99,76263.49,0.0,-0.73639,0.00017,21.44059]
[1777561642952,28.99,76267.2,0.0,-0.73576,0.00017,21.46793]
[1777561647988,28.99,76263.12,0.0,-0.73645,0.00017,21.43785]
[1777561650002,28.99,76252.77,0.0,-0.73823,0.00017,21.36099]
[1777561651008,28.99,76253.59,0.0,-0.73812,0.00017,21.36321]
[1777561653023,28.99,76259.86,0.0,-0.73704,0.00017,21.40978]
[1777561655036,28.99,76265.27,0.0,-0.73612,0.00017,21.44976]
[1777561659065,28.98,76270.95,0.0,-0.73515,0.00017,21.49139]
[1777561661080,28.98,76276.66,0.0,-0.73417,0.00017,21.5332]
[1777561665108,28.98,76271.42,0.0,-0.73509,0.00017,21.49406]
[1777561668128,28.98,76288.74,0.0,-0.7321,0.00017,21.62114]
[1777561669135,28.98,76294.37,0.0,-0.73113,0.00017,21.66213]
[1777561671149,28.98,76298.3,0.0,-0.73046,0.00017,21.69037]
[1777561673164,28.98,76305.43,0.0,-0.72922,0.00017,21.74198]
[1777561674174,28.98,76316.65,0.0,-0.72727,0.00017,21.82306]
[1777561675178,28.98,76319.4,0.0,-0.7268,0.00017,21.84267]
[1777561680221,28.97,76318.52,0.0,-0.72697,0.00017,21.83566]
[1777561683252,28.97,76330.71,0.0,-0.72484,0.00018,21.92306]
[1777561684256,28.97,76329.13,0.0,-0.72512,0.00018,21.91159]
[1777561686270,28.97,76318.55,0.0,-0.72698,0.00017,21.83523]
[1777561689297,28.97,76324.56,0.0,-0.72594,0.00018,21.87824]
[1777561691310,28.97,76332.44,0.0,-0.72456,0.00018,21.9345]
[1777561696349,28.97,76317.85,0.0,-0.72713,0.00017,21.82892]
[1777561697352,28.97,76304.89,0.0,-0.7294,0.00017,21.73496]
[1777561698361,28.97,76300.81,0.0,-0.73011,0.00017,21.70528]
[1777561699367,28.97,76288.26,0.0,-0.73229,0.00017,21.61343]
[1777561700374,28.97,76284.71,0.0,-0.7329,0.00017,21.5873]
[1777561703394,28.97,76291.55,0.0,-0.73173,0.00017,21.63691]
[1777561708429,28.96,76285.43,0.0,-0.73281,0.00017,21.59123]
[1777561713465,28.96,76284.75,0.0,-0.73297,0.00017,21.58189]
[1777561718499,28.96,76282.78,0.0,-0.73332,0.00017,21.56683]
[1777561723534,28.96,76278.07,0.0,-0.73415,0.00017,21.5316]
[1777561728569,28.96,76278.96,0.0,-0.73401,0.00017,21.53766]
[1777561733611,28.95,76277.39,0.0,-0.73429,0.00017,21.52559]
[1777561738651,28.95,76279.2,0.0,-0.734,0.00017,21.53828]
[1777561740663,28.95,76285.97,0.0,-0.73283,0.00017,21.5878]
[1777561742679,28.95,76280.72,0.0,-0.73375,0.00017,21.54893]
[1777561747717,28.95,76282.99,0.0,-0.73337,0.00017,21.56504]
[1777561749724,28.95,76293.68,0.0,-0.73152,0.00017,21.64331]
[1777561751780,28.95,76304.34,0.0,-0.72967,0.00017,21.72093]
[1777561753751,28.95,76305.09,0.0,-0.72954,0.00017,21.72626]
[1777561757779,28.95,76314.63,0.0,-0.72788,0.00017,21.79535]
[1777561762814,28.94,76318.73,0.0,-0.72718,0.00017,21.82463]
[1777561767848,28.94,76317.52,0.0,-0.7274,0.00017,21.81546]
[1777561772884,28.94,76316.98,0.0,-0.72753,0.00017,21.80733]
[1777561777919,28.94,76314.88,0.0,-0.7279,0.00017,21.79196]
[1777561782954,28.94,76314.44,0.0,-0.72798,0.00017,21.78857]
[1777561787991,28.94,76315.94,0.0,-0.72773,0.00017,21.79917]
[1777561793027,28.94,76322.59,0.0,-0.72657,0.00018,21.84681]
[1777561795041,28.94,76327.25,0.0,-0.72576,0.00018,21.88037]
[1777561800077,28.94,76328.97,0.0,-0.72545,0.00018,21.89301]
[1777561802089,28.94,76343.51,0.0,-0.72289,0.00018,21.99718]
[1777561803099,28.94,76346.67,0.0,-0.72234,0.00018,22.01964]
[1777561804112,28.94,76342.83,0.0,-0.72302,0.00018,21.99216]
[1777561806120,28.94,76343.3,0.0,-0.72294,0.00018,21.99538]
[1777561811158,28.94,76323.48,0.0,-0.72642,0.00018,21.85299]
[1777561812165,28.94,76323.48,0.0,-0.72643,0.00018,21.85293]
[1777561813171,28.94,76322.37,0.0,-0.72662,0.00018,21.84494]
[1777561818206,28.94,76326.21,0.0,-0.72596,0.00018,21.87226]
[1777561821227,28.94,76345.1,0.0,-0.72264,0.00018,22.00739]
[1777561822235,28.93,76343.28,0.0,-0.72296,0.00018,21.99434]
[1777561827271,28.93,76341.23,0.0,-0.72333,0.00018,21.97942]
[1777561829283,28.93,76347.6,0.0,-0.72221,0.00018,22.02477]
[1777561832304,28.93,76341.78,0.0,-0.72327,0.00018,21.9792]
[1777561837339,28.93,76340.89,0.0,-0.72343,0.00018,21.97264]
[1777561842375,28.93,76339.5,0.0,-0.72368,0.00018,21.9624]
[1777561846404,28.93,76333.45,0.0,-0.72476,0.00018,21.91874]
[1777561851440,28.93,76327.0,0.0,-0.72589,0.00018,21.87216]
[1777561854459,28.93,76323.59,0.0,-0.7265,0.00018,21.84734]
[1777561859495,28.93,76324.15,0.0,-0.72641,0.00018,21.85109]
[1777561864533,28.93,76323.43,0.0,-0.72654,0.00018,21.84544]
[1777561869575,28.92,76329.02,0.0,-0.72557,0.00018,21.88536]
[1777561870584,28.92,76319.7,0.0,-0.72721,0.00018,21.81805]
[1777561871591,28.92,76316.52,0.0,-0.72777,0.00017,21.79494]
[1777561873604,28.92,76314.85,0.0,-0.72806,0.00017,21.78271]
[1777561878639,28.92,76307.45,0.0,-0.72936,0.00017,21.72881]
[1777561882669,28.92,76313.24,0.0,-0.72835,0.00017,21.77088]
[1777561886696,28.92,76320.57,0.0,-0.72707,0.00018,21.8238]
[1777561891730,28.92,76320.12,0.0,-0.72718,0.00018,21.81649]
[1777561896765,28.92,76322.13,0.0,-0.72683,0.00018,21.83099]
[1777561902810,28.92,76324.63,0.0,-0.7264,0.00018,21.84885]
[1777561907842,28.92,76326.35,0.0,-0.7261,0.00018,21.86106]
[1777561912877,28.92,76327.87,0.0,-0.72584,0.00018,21.87175]
[1777561915902,28.92,76317.16,0.0,-0.72772,0.00017,21.79428]
[1777561917916,28.92,76305.83,0.0,-0.72969,0.00017,21.71209]
[1777561922953,28.92,76302.57,0.0,-0.73025,0.00017,21.68869]
[1777561927988,28.92,76307.33,0.0,-0.72942,0.00017,21.72359]
[1777561933022,28.92,76304.41,0.0,-0.72992,0.00017,21.70245]
[1777561938057,28.92,76304.71,0.0,-0.72987,0.00017,21.7048]
[1777561943089,28.92,76301.62,0.0,-0.7304,0.00017,21.68252]
[1777561947119,28.92,76298.38,0.0,-0.73095,0.00017,21.65927]
[1777561951149,28.93,76291.93,0.0,-0.73209,0.00017,21.60869]
[1777561956184,28.93,76289.06,0.0,-0.73256,0.00017,21.58847]
[1777561961219,28.93,76293.93,0.0,-0.7317,0.00017,21.62506]
[1777561966255,28.93,76298.74,0.0,-0.73084,0.00017,21.66101]
[1777561971294,28.94,76301.98,0.0,-0.73026,0.00017,21.68537]
[1777561976323,28.94,76304.68,0.0,-0.72978,0.00017,21.70557]
[1777561981359,28.94,76305.76,0.0,-0.72958,0.00017,21.71392]
[1777561982365,28.94,76290.46,0.0,-0.73224,0.00017,21.60216]
[1777561983374,28.94,76288.12,0.0,-0.73264,0.00017,21.5851]
[1777561986394,28.94,76282.91,0.0,-0.73354,0.00017,21.5471]
[1777561988411,28.94,76280.06,0.0,-0.73402,0.00017,21.5263]
[1777561992436,28.94,76289.19,0.0,-0.73244,0.00017,21.59378]
[1777561997470,28.94,76286.78,0.0,-0.73285,0.00017,21.57627]
[1777562002507,28.95,76287.22,0.0,-0.73277,0.00017,21.57975]
[1777562007541,28.95,76286.65,0.0,-0.73286,0.00017,21.57578]
[1777562012575,28.95,76290.86,0.0,-0.73215,0.00017,21.60294]
[1777562016605,28.95,76298.64,0.0,-0.7308,0.00017,21.6599]
[1777562017611,28.95,76308.26,0.0,-0.72913,0.00017,21.73002]
[1777562018619,28.95,76308.58,0.0,-0.72907,0.00017,21.73232]
[1777562023653,28.95,76311.42,0.0,-0.72858,0.00017,21.75278]
[1777562026674,28.95,76316.97,0.0,-0.72761,0.00017,21.79287]
[1777562027681,28.95,76319.31,0.0,-0.7272,0.00017,21.8097]
[1777562032717,28.95,76323.17,0.0,-0.72653,0.00018,21.83749]
[1777562037753,28.94,76328.7,0.0,-0.72557,0.00018,21.87707]
[1777562041780,28.94,76330.5,0.0,-0.72525,0.00018,21.88999]
[1777562046815,28.94,76335.55,0.0,-0.72436,0.00018,21.92622]
[1777562049836,28.94,76339.52,0.0,-0.72366,0.00018,21.95467]
[1777562054875,28.94,76338.16,0.0,-0.72391,0.00018,21.94489]
[1777562059910,28.94,76339.27,0.0,-0.72371,0.00018,21.95275]
[1777562060916,28.94,76347.38,0.0,-0.72228,0.00018,22.01066]
[1777562061924,28.94,76362.81,0.0,-0.71955,0.00018,22.12004]
[1777562062931,28.94,76365.42,0.0,-0.71909,0.00018,22.13835]
[1777562066959,28.94,76376.86,0.0,-0.71706,0.00018,22.21867]
[1777562067968,28.94,76386.5,0.0,-0.71534,0.00018,22.286]
[1777562068973,28.94,76386.54,0.0,-0.71534,0.00018,22.28619]
[1777562074008,28.94,76386.76,0.0,-0.71533,0.00018,22.28367]
[1777562079043,28.94,76379.82,0.0,-0.71657,0.00018,22.23503]
[1777562081057,28.94,76373.69,0.0,-0.71767,0.00018,22.19201]
[1777562086092,28.94,76372.86,0.0,-0.71782,0.00018,22.18602]
[1777562091128,28.94,76373.37,0.0,-0.71773,0.00018,22.18947]
[1777562096163,28.94,76377.78,0.0,-0.71695,0.00018,22.22025]
[1777562101202,28.94,76383.2,0.0,-0.71599,0.00018,22.258]
[1777562103214,28.94,76389.94,0.0,-0.71478,0.00018,22.30497]
[1777562106236,28.94,76384.64,0.0,-0.71573,0.00018,22.26802]
[1777562108249,28.94,76376.5,0.0,-0.71718,0.00018,22.21109]
[1777562110264,28.94,76373.14,0.0,-0.71778,0.00018,22.18751]
[1777562114168,28.94,76366.1,0.0,-0.71903,0.00018,22.13802]
[1777562119328,28.94,76367.38,0.0,-0.71881,0.00018,22.14681]
[1777562124364,28.94,76370.38,0.0,-0.71828,0.00018,22.16782]
[1777562126378,28.94,76378.46,0.0,-0.71684,0.00018,22.22448]
[1777562128390,28.94,76380.63,0.0,-0.71646,0.00018,22.23953]
[1777562133426,28.94,76380.03,0.0,-0.7166,0.00018,22.23121]
[1777562138463,28.93,76381.22,0.0,-0.7164,0.00018,22.23924]
[1777562143496,28.93,76381.64,0.0,-0.71633,0.00018,22.24188]
[1777562145510,28.93,76375.03,0.0,-0.71751,0.00018,22.19551]
[1777562148531,28.93,76368.48,0.0,-0.71867,0.00018,22.14943]
[1777562151552,28.93,76357.66,0.0,-0.72059,0.00018,22.07297]
[1777562153567,28.93,76356.35,0.0,-0.72083,0.00018,22.0637]
[1777562158603,28.93,76353.31,0.0,-0.72136,0.00018,22.04218]
[1777562161625,28.93,76344.84,0.0,-0.72286,0.00018,21.98182]
[1777562162630,28.93,76338.87,0.0,-0.72391,0.00018,21.93908]
[1777562164644,28.93,76336.4,0.0,-0.72435,0.00018,21.92132]
[1777562169680,28.93,76326.53,0.0,-0.72609,0.00018,21.85031]
[1777562170687,28.93,76325.08,0.0,-0.72634,0.00018,21.8399]
[1777562175722,28.93,76325.43,0.0,-0.72627,0.00018,21.84265]
[1777562179751,28.93,76331.63,0.0,-0.72519,0.00018,21.88708]
[1777562180758,28.93,76332.33,0.0,-0.72507,0.00018,21.89202]
[1777562185794,28.93,76328.2,0.0,-0.7258,0.00018,21.86194]
[1777562188817,28.93,76333.68,0.0,-0.72485,0.00018,21.90116]
[1777562190829,28.93,76337.48,0.0,-0.72418,0.00018,21.92825]
[1777562195865,28.93,76342.11,0.0,-0.72342,0.00018,21.9566]
[1777562196873,28.93,76349.14,0.0,-0.72218,0.00018,22.00663]
[1777562198886,28.92,76349.2,0.0,-0.72218,0.00018,22.00671]
[1777562203924,28.92,76355.45,0.0,-0.72109,0.00018,22.0506]
[1777562205936,28.92,76358.09,0.0,-0.72062,0.00018,22.06924]
[1777562210972,28.92,76357.81,0.0,-0.72068,0.00018,22.06693]
[1777562216006,28.92,76351.76,0.0,-0.72176,0.00018,22.02375]
[1777562219033,28.92,76345.42,0.0,-0.72288,0.00018,21.97856]
[1777562223061,28.92,76336.88,0.0,-0.72438,0.00018,21.9175]
[1777562225074,28.92,76335.65,0.0,-0.7246,0.00018,21.90866]
[1777562230112,28.92,76333.7,0.0,-0.72494,0.00018,21.89461]
[1777562235145,28.92,76336.18,0.0,-0.72451,0.00018,21.91208]
[1777562240186,28.92,76337.62,0.0,-0.72427,0.00018,21.92218]
[1777562241193,28.92,76343.15,0.0,-0.72329,0.00018,21.96168]
[1777562245215,28.92,76348.75,0.0,-0.72231,0.00018,22.00138]
[1777562247229,28.92,76358.61,0.0,-0.72057,0.00018,22.07129]
[1777562252264,28.91,76360.41,0.0,-0.72029,0.00018,22.07971]
[1777562257299,28.91,76362.53,0.0,-0.71992,0.00018,22.09449]
[1777562261327,28.91,76354.5,0.0,-0.72135,0.00018,22.03742]
[1777562266362,28.91,76350.52,0.0,-0.72206,0.00018,22.00888]
[1777562271397,28.91,76350.49,0.0,-0.72208,0.00018,22.00817]
[1777562275427,28.91,76344.11,0.0,-0.72321,0.00018,21.96226]
[1777562280460,28.91,76345.14,0.0,-0.72304,0.00018,21.96933]
[1777562285496,28.91,76343.5,0.0,-0.72334,0.00018,21.95729]
[1777562290530,28.91,76346.74,0.0,-0.72277,0.00018,21.98015]
[1777562293553,28.91,76337.22,0.0,-0.72446,0.00018,21.91175]
[1777562295441,28.91,76335.37,0.0,-0.72478,0.00018,21.89853]
[1777562300604,28.91,76335.96,0.0,-0.72467,0.00018,21.90293]
[1777562303622,28.91,76341.5,0.0,-0.7237,0.00018,21.94252]
[1777562308657,28.9,76339.72,0.0,-0.72404,0.00018,21.92882]
[1777562312686,28.9,76326.38,0.0,-0.72642,0.00018,21.82867]
[1777562313694,28.9,76325.76,0.0,-0.72653,0.00018,21.82419]
[1777562318728,28.9,76327.0,0.0,-0.72631,0.00018,21.83309]
[1777562323770,28.9,76331.94,0.0,-0.72545,0.00018,21.86854]
[1777562325780,28.9,76339.26,0.0,-0.72416,0.00018,21.92099]
[1777562330820,28.9,76342.19,0.0,-0.72366,0.00018,21.94142]
[1777562334843,28.9,76344.03,0.0,-0.72335,0.00018,21.95418]
[1777562335851,28.9,76345.04,0.0,-0.72317,0.00018,21.96141]
[1777562340885,28.9,76347.33,0.0,-0.72276,0.00018,21.97778]
[1777562344913,28.9,76342.06,0.0,-0.7237,0.00018,21.94004]
[1777562349948,28.89,76344.61,0.0,-0.72325,0.00018,21.95798]
[1777562354983,28.89,76348.07,0.0,-0.72265,0.00018,21.98234]
[1777562360019,28.89,76349.34,0.0,-0.72244,0.00018,21.99098]
[1777562365054,28.89,76351.19,0.0,-0.72212,0.00018,22.00373]
[1777562370090,28.89,76354.98,0.0,-0.72145,0.00018,22.03064]
[1777562375124,28.89,76356.56,0.0,-0.7212,0.00018,22.03795]
[1777562378146,28.89,76362.9,0.0,-0.72008,0.00018,22.08288]
[1777562383180,28.89,76364.22,0.0,-0.71985,0.00018,22.092]
[1777562387208,28.89,76370.57,0.0,-0.71873,0.00018,22.13664]
[1777562389224,28.89,76375.66,0.0,-0.71782,0.00018,22.17236]
[1777562391237,28.89,76384.81,0.0,-0.71619,0.00018,22.23649]
[1777562392244,28.89,76392.83,0.0,-0.71476,0.00018,22.29246]
[1777562393250,28.89,76397.95,0.0,-0.71384,0.00018,22.3281]
[1777562395264,28.89,76401.33,0.0,-0.71323,0.00018,22.35151]
[1777562400300,28.89,76404.0,0.0,-0.71276,0.00018,22.36983]
[1777562405334,28.89,76405.54,0.0,-0.71248,0.00018,22.38038]
[1777562407348,28.89,76399.66,0.0,-0.71354,0.00018,22.33965]
[1777562412384,28.89,76397.72,0.0,-0.7139,0.00018,22.32585]
[1777562417417,28.88,76391.56,0.0,-0.71501,0.00018,22.28267]
[1777562422453,28.88,76388.93,0.0,-0.71549,0.00018,22.26405]
[1777562424467,28.88,76395.61,0.0,-0.71429,0.00018,22.31047]
[1777562429509,28.88,76390.88,0.0,-0.71515,0.00018,22.27711]
[1777562434539,28.88,76392.83,0.0,-0.71484,0.00018,22.28644]
[1777562438566,28.88,76386.39,0.0,-0.716,0.00018,22.24116]
[1777562441585,28.88,76392.81,0.0,-0.71486,0.00018,22.28575]
[1777562447630,28.87,76391.68,0.0,-0.71508,0.00018,22.2773]
[1777562452665,28.87,76391.56,0.0,-0.71511,0.00018,22.27603]
[1777562457699,28.87,76390.28,0.0,-0.71535,0.00018,22.26665]
[1777562460720,28.87,76382.87,0.0,-0.71668,0.00018,22.21461]
[1777562461727,28.87,76376.91,0.0,-0.71775,0.00018,22.17272]
[1777562466640,28.87,76387.37,0.0,-0.71588,0.00018,22.24602]
[1777562471799,28.87,76384.93,0.0,-0.71633,0.00018,22.22863]
[1777562476834,28.87,76382.19,0.0,-0.71682,0.00018,22.20912]
[1777562481868,28.87,76384.27,0.0,-0.71646,0.00018,22.22341]
[1777562484888,28.87,76378.09,0.0,-0.71757,0.00018,22.17984]
[1777562486904,28.87,76371.18,0.0,-0.7188,0.00018,22.13107]
[1777562490930,28.87,76362.52,0.0,-0.72035,0.00018,22.06966]
[1777562491937,28.87,76358.66,0.0,-0.72106,0.00018,22.03843]
[1777562494958,28.87,76354.28,0.0,-0.72183,0.00018,22.00738]
[1777562499993,28.87,76354.15,0.0,-0.72185,0.00018,22.00659]
[1777562505028,28.87,76362.29,0.0,-0.7204,0.00018,22.06476]
[1777562510064,28.87,76362.12,0.0,-0.72042,0.00018,22.06388]
[1777562515099,28.87,76358.24,0.0,-0.7211,0.00018,22.03678]
[1777562518119,28.87,76351.23,0.0,-0.72233,0.00018,21.98717]
[1777562523154,28.87,76350.73,0.0,-0.72241,0.00018,21.98404]
[1777562528190,28.87,76350.08,0.0,-0.72251,0.00018,21.97983]
[1777562530204,28.88,76349.54,0.0,-0.7226,0.00018,21.97619]
[1777562535239,28.88,76352.29,0.0,-0.7221,0.00018,21.99631]
[1777562538260,28.88,76357.53,0.0,-0.72117,0.00018,22.03384]
[1777562540275,28.88,76341.74,0.0,-0.72396,0.00018,21.92122]
[1777562541282,28.88,76340.18,0.0,-0.72423,0.00018,21.91011]
[1777562546323,28.88,76342.08,0.0,-0.72389,0.00018,21.92413]
[1777562549342,28.88,76333.73,0.0,-0.72535,0.00018,21.86438]
[1777562554377,28.88,76337.05,0.0,-0.72479,0.00018,21.88477]
[1777562559412,28.88,76338.9,0.0,-0.72446,0.00018,21.89818]
[1777562564446,28.88,76344.53,0.0,-0.72346,0.00018,21.93861]
[1777562566462,28.88,76347.51,0.0,-0.72293,0.00018,21.95991]
[1777562571495,28.88,76349.67,0.0,-0.72255,0.00018,21.97529]
[1777562576531,28.88,76347.57,0.0,-0.72293,0.00018,21.96022]
[1777562581566,28.88,76348.41,0.0,-0.72278,0.00018,21.96624]
[1777562586608,28.88,76348.45,0.0,-0.72277,0.00018,21.96661]
[1777562591636,28.88,76350.1,0.0,-0.72248,0.00018,21.9784]
[1777562596671,28.88,76350.08,0.0,-0.72248,0.00018,21.97827]
[1777562601706,28.88,76352.31,0.0,-0.72208,0.00018,21.99418]
[1777562606741,28.88,76355.39,0.0,-0.72154,0.00018,22.01608]
[1777562608759,28.88,76360.72,0.0,-0.7206,0.00018,22.05391]
[1777562613789,28.88,76358.68,0.0,-0.72099,0.00018,22.03537]
[1777562618895,28.88,76362.69,0.0,-0.72028,0.00018,22.06363]
[1777562620843,28.88,76370.78,0.0,-0.71885,0.00018,22.12074]
[1777562621849,28.88,76367.63,0.0,-0.71941,0.00018,22.09838]
[1777562626886,28.88,76364.56,0.0,-0.71997,0.00018,22.07627]
[1777562631921,28.88,76363.99,0.0,-0.72008,0.00018,22.07191]
[1777562636956,28.88,76364.38,0.0,-0.72002,0.00018,22.07434]
[1777562641991,28.88,76364.82,0.0,-0.71994,0.00018,22.07718]
[1777562647906,28.87,76362.68,0.0,-0.72033,0.00018,22.06176]
[1777562653068,28.87,76358.42,0.0,-0.72109,0.00018,22.03134]
[1777562656089,28.87,76363.7,0.0,-0.72016,0.00018,22.06874]
[1777562659110,28.87,76369.8,0.0,-0.71908,0.00018,22.11175]
[1777562661126,28.87,76372.81,0.0,-0.71854,0.00018,22.13298]
[1777562666159,28.87,76370.6,0.0,-0.71894,0.00018,22.11732]
[1777562671196,28.87,76366.99,0.0,-0.7196,0.00018,22.08797]
[1777562676228,28.87,76371.58,0.0,-0.71879,0.00018,22.12039]
[1777562681264,28.87,76370.9,0.0,-0.71891,0.00018,22.11553]
[1777562686298,28.87,76373.98,0.0,-0.71835,0.00018,22.13763]
[1777562691337,28.87,76377.11,0.0,-0.71779,0.00018,22.15993]
[1777562695381,28.88,76384.75,0.0,-0.71642,0.00018,22.21371]
[1777562698392,28.88,76387.89,0.0,-0.71585,0.00018,22.23587]
[1777562702420,28.88,76397.86,0.0,-0.71406,0.00018,22.30552]
[1777562703427,28.88,76404.02,0.0,-0.71295,0.00018,22.34834]
[1777562706451,28.88,76395.33,0.0,-0.71451,0.00018,22.28807]
[1777562709470,28.88,76386.51,0.0,-0.71609,0.00018,22.2265]
[1777562710476,28.88,76378.23,0.0,-0.71757,0.00018,22.16848]
[1777562711484,28.88,76378.5,0.0,-0.71752,0.00018,22.1703]
[1777562714505,28.88,76372.8,0.0,-0.71854,0.00018,22.12997]
[1777562715515,28.88,76367.21,0.0,-0.71954,0.00018,22.09046]
[1777562717528,28.88,76364.81,0.0,-0.71997,0.00018,22.07337]
[1777562720551,28.88,76372.36,0.0,-0.71863,0.00018,22.12654]
[1777562724582,28.87,76380.24,0.0,-0.71723,0.00018,22.18175]
[1777562726593,28.87,76395.55,0.0,-0.71449,0.00018,22.28875]
[1777562727601,28.87,76398.34,0.0,-0.71399,0.00018,22.30814]
[1777562730626,28.87,76421.63,0.0,-0.7098,0.00018,22.46878]
[1777562731632,28.87,76421.63,0.0,-0.70982,0.00018,22.46492]
[1777562732639,28.87,76419.85,0.0,-0.71014,0.00018,22.4527]
[1777562734653,28.87,76413.76,0.0,-0.71124,0.00018,22.41086]
[1777562735660,28.87,76406.89,0.0,-0.71248,0.00018,22.36343]
[1777562737674,28.87,76407.37,0.0,-0.7124,0.00018,22.36676]
[1777562742710,28.87,76408.61,0.0,-0.71217,0.00018,22.37533]
[1777562747745,28.87,76413.38,0.0,-0.71132,0.00018,22.40814]
[1777562752780,28.87,76413.01,0.0,-0.71139,0.00018,22.40539]
[1777562757815,28.87,76412.74,0.0,-0.71144,0.00018,22.40343]
[1777562762850,28.87,76413.49,0.0,-0.71131,0.00018,22.4085]
[1777562767884,28.87,76409.76,0.0,-0.71198,0.00018,22.38262]
[1777562772920,28.87,76403.39,0.0,-0.71313,0.00018,22.33843]
[1777562774934,28.87,76397.9,0.0,-0.71412,0.00018,22.30034]
[1777562776949,28.87,76393.26,0.0,-0.71495,0.00018,22.26813]
[1777562779968,28.87,76387.4,0.0,-0.716,0.00018,22.22715]
[1777562785004,28.87,76391.03,0.0,-0.71536,0.00018,22.25206]
[1777562787018,28.87,76385.28,0.0,-0.7164,0.00018,22.2117]
[1777562792055,28.87,76381.71,0.0,-0.71707,0.00018,22.18255]
[1777562796088,28.87,76391.51,0.0,-0.71532,0.00018,22.25106]
[1777562797088,28.87,76392.93,0.0,-0.71506,0.00018,22.26089]
[1777562799102,28.87,76399.37,0.0,-0.71391,0.00018,22.30552]
[1777562803131,28.86,76402.66,0.0,-0.71333,0.00018,22.32806]
[1777562808165,28.86,76398.93,0.0,-0.71401,0.00018,22.30196]
[1777562813200,28.86,76399.04,0.0,-0.71399,0.00018,22.30252]
[1777562815217,28.86,76391.42,0.0,-0.71536,0.00018,22.24936]
[1777562820252,28.86,76391.9,0.0,-0.71528,0.00018,22.2527]
[1777562822266,28.86,76384.31,0.0,-0.71664,0.00018,22.19955]
[1777562823274,28.86,76384.97,0.0,-0.71652,0.00018,22.20418]
[1777562829181,28.86,76393.99,0.0,-0.7149,0.00018,22.26727]
[1777562833348,28.86,76385.02,0.0,-0.71651,0.00018,22.20469]
[1777562835363,28.86,76382.39,0.0,-0.71697,0.00018,22.18632]
[1777562840397,28.86,76379.94,0.0,-0.71741,0.00018,22.16918]
[1777562845432,28.86,76381.45,0.0,-0.71714,0.00018,22.18]
[1777562849463,28.86,76387.57,0.0,-0.71604,0.00018,22.22298]
[1777562851476,28.86,76395.02,0.0,-0.71473,0.00018,22.27114]
[1777562854498,28.86,76398.44,0.0,-0.71411,0.00018,22.29496]
[1777562859533,28.87,76403.8,0.0,-0.71314,0.00018,22.33267]
[1777562861547,28.87,76406.53,0.0,-0.71264,0.00018,22.35169]
[1777562866581,28.87,76411.56,0.0,-0.71173,0.00018,22.38659]
[1777562869602,28.87,76405.33,0.0,-0.71285,0.00018,22.34359]
[1777562873630,28.87,76401.1,0.0,-0.71361,0.00018,22.31448]
[1777562878665,28.87,76395.85,0.0,-0.71454,0.00018,22.2784]
[1777562883704,28.87,76397.6,0.0,-0.71422,0.00018,22.29091]
[1777562888735,28.87,76396.42,0.0,-0.71442,0.00018,22.28293]
[1777562893770,28.87,76394.87,0.0,-0.7147,0.00018,22.27234]
[1777562898806,28.87,76396.38,0.0,-0.71442,0.00018,22.28299]
[1777562903841,28.87,76393.22,0.0,-0.71498,0.00018,22.26118]
[1777562908877,28.88,76388.68,0.0,-0.71579,0.00018,22.22972]
[1777562913913,28.88,76389.51,0.0,-0.71566,0.00018,22.232]
[1777562918950,28.88,76390.07,0.0,-0.71555,0.00018,22.23608]
[1777562923988,28.88,76384.54,0.0,-0.71654,0.00018,22.19765]
[1777562929020,28.88,76386.1,0.0,-0.71625,0.00018,22.20897]
[1777562934054,28.88,76382.9,0.0,-0.71681,0.00018,22.18701]
[1777562939089,28.88,76378.17,0.0,-0.71764,0.00018,22.15433]
[1777562941104,28.88,76375.39,0.0,-0.71813,0.00018,22.135]
[1777562946138,28.88,76375.4,0.0,-0.71813,0.00018,22.13515]
[1777562951173,28.89,76381.75,0.0,-0.71699,0.00018,22.17984]
[1777562955202,28.89,76398.76,0.0,-0.71394,0.00018,22.29865]
[1777562956208,28.89,76404.17,0.0,-0.71297,0.00018,22.33621]
[1777562959229,28.89,76406.06,0.0,-0.71262,0.00018,22.34939]
[1777562960236,28.89,76412.61,0.0,-0.71144,0.00018,22.39464]
[1777562961244,28.89,76414.57,0.0,-0.71109,0.00018,22.40815]
[1777562966278,28.89,76418.65,0.0,-0.71035,0.00018,22.43611]
[1777562971314,28.89,76419.57,0.0,-0.71021,0.00018,22.4385]
[1777562976349,28.89,76420.43,0.0,-0.71006,0.00018,22.44427]
[1777562978363,28.88,76427.37,0.0,-0.70881,0.00018,22.49163]
[1777562983398,28.88,76431.22,0.0,-0.70811,0.00018,22.51781]
[1777562986419,28.88,76436.99,0.0,-0.70707,0.00018,22.557]
[1777562988434,28.88,76438.08,0.0,-0.70687,0.00018,22.56432]
[1777562993468,28.88,76435.68,0.0,-0.70731,0.00018,22.54784]
[1777562995483,28.88,76441.65,0.0,-0.70623,0.00018,22.58822]
[1777562996489,28.88,76447.41,0.0,-0.70519,0.00018,22.62703]
[1777562998505,28.88,76449.68,0.0,-0.70478,0.00018,22.6421]
[1777563002541,28.88,76460.0,0.0,-0.70291,0.00018,22.71094]
[1777563003546,28.88,76478.21,0.0,-0.69958,0.00018,22.83157]
[1777563008579,28.88,76480.7,0.0,-0.69914,0.00018,22.84737]
[1777563011600,28.88,76473.56,0.0,-0.70046,0.00018,22.79992]
[1777563012608,28.87,76481.0,0.0,-0.6991,0.00018,22.84897]
[1777563017643,28.87,76474.93,0.0,-0.70022,0.00018,22.80844]
[1777563022679,28.87,76470.6,0.0,-0.70103,0.00018,22.77941]
[1777563026708,28.87,76465.42,0.0,-0.70198,0.00018,22.74487]
[1777563029727,28.87,76477.05,0.0,-0.69985,0.00018,22.82193]
[1777563034762,28.87,76470.3,0.0,-0.70112,0.00018,22.77325]
[1777563036804,28.87,76476.3,0.0,-0.70002,0.00018,22.81291]
[1777563037783,28.87,76483.3,0.0,-0.69874,0.00018,22.85907]
[1777563039797,28.87,76489.63,0.0,-0.69757,0.00018,22.90053]
[1777563044833,28.87,76485.11,0.0,-0.69841,0.00018,22.8706]
[1777563048861,28.87,76478.94,0.0,-0.69955,0.00018,22.82975]
[1777563053896,28.87,76476.84,0.0,-0.69995,0.00018,22.81564]
[1777563057924,28.86,76482.97,0.0,-0.69883,0.00018,22.85583]
[1777563062960,28.86,76475.14,0.0,-0.70027,0.00018,22.8038]
[1777563067997,28.86,76479.0,0.0,-0.69958,0.00018,22.82901]
[1777563073030,28.86,76473.62,0.0,-0.70058,0.00018,22.79286]
[1777563077059,28.86,76486.0,0.0,-0.69831,0.00018,22.87439]
[1777563078067,28.86,76486.59,0.0,-0.6982,0.00018,22.87817]
[1777563083099,28.86,76488.1,0.0,-0.69793,0.00018,22.888]
[1777563086128,28.86,76508.47,0.0,-0.69417,0.00019,23.02074]
[1777563091171,28.86,76515.94,0.0,-0.69281,0.00019,23.065]
[1777563093182,28.86,76519.56,0.0,-0.69215,0.00019,23.08813]
[1777563098216,28.85,76521.94,0.0,-0.69171,0.00019,23.10304]
[1777563101237,28.85,76528.56,0.0,-0.69049,0.00019,23.14516]
[1777563106272,28.86,76526.79,0.0,-0.69079,0.00019,23.1349]
[1777563107279,28.86,76519.97,0.0,-0.69205,0.00019,23.09151]
[1777563108291,28.86,76510.5,0.0,-0.69381,0.00019,23.03047]
[1777563110302,28.86,76507.84,0.0,-0.6943,0.00019,23.0132]
[1777563115336,28.86,76505.46,0.0,-0.69474,0.00019,22.99789]
[1777563117356,28.86,76514.76,0.0,-0.69301,0.00019,23.05805]
[1777563118361,28.86,76523.99,0.0,-0.6913,0.00019,23.11733]
[1777563120375,28.86,76527.81,0.0,-0.69059,0.00019,23.14169]
[1777563123397,28.86,76544.39,0.0,-0.6875,0.00019,23.24677]
[1777563124403,28.86,76551.97,0.0,-0.68608,0.00019,23.29447]
[1777563128429,28.86,76564.08,0.0,-0.6838,0.00019,23.37018]
[1777563129436,28.86,76567.31,0.0,-0.68319,0.00019,23.39041]
[1777563131458,28.86,76578.79,0.0,-0.68102,0.00019,23.46129]
[1777563132462,28.86,76595.32,0.0,-0.6779,0.00019,23.56198]
[1777563133487,28.86,76596.32,0.0,-0.67771,0.00019,23.56802]
[1777563137497,28.86,76602.22,0.0,-0.6766,0.00019,23.60347]
[1777563138528,28.86,76594.14,0.0,-0.67813,0.00019,23.55469]
[1777563139526,28.86,76579.57,0.0,-0.68088,0.00019,23.46597]
[1777563140534,28.86,76560.03,0.0,-0.68455,0.00019,23.34535]
[1777563141539,28.86,76555.64,0.0,-0.68537,0.00019,23.3181]
[1777563142546,28.86,76545.97,0.0,-0.68717,0.00019,23.25764]
[1777563143556,28.86,76538.34,0.0,-0.68859,0.00019,23.20965]
[1777563144560,28.86,76532.67,0.0,-0.68965,0.00019,23.17367]
[1777563149595,28.87,76533.47,0.0,-0.68949,0.00019,23.17917]
[1777563152618,28.87,76517.67,0.0,-0.69245,0.00019,23.07444]
[1777563153632,28.87,76513.88,0.0,-0.69316,0.00019,23.05005]
[1777563157651,28.87,76504.91,0.0,-0.69482,0.00018,22.99208]
[1777563158658,28.87,76498.53,0.0,-0.696,0.00018,22.95061]
[1777563159665,28.87,76493.01,0.0,-0.69701,0.00018,22.91464]
[1777563161539,28.87,76481.28,0.0,-0.69917,0.00018,22.83768]
[1777563162689,28.87,76473.96,0.0,-0.70051,0.00018,22.78932]
[1777563163698,28.87,76467.26,0.0,-0.70174,0.00018,22.74497]
[1777563166715,28.87,76461.35,0.0,-0.70282,0.00018,22.70568]
[1777563169741,28.87,76455.48,0.0,-0.70388,0.00018,22.66654]
[1777563174770,28.87,76451.52,0.0,-0.7046,0.00018,22.64022]
[1777563179818,28.87,76454.36,0.0,-0.70407,0.00018,22.65955]
[1777563182831,28.87,76447.54,0.0,-0.70531,0.00018,22.61398]
[1777563186859,28.87,76452.99,0.0,-0.70431,0.00018,22.6509]
[1777563188873,28.87,76462.94,0.0,-0.70248,0.00018,22.71784]
[1777563191893,28.88,76472.22,0.0,-0.70077,0.00018,22.77979]
[1777563192902,28.88,76477.7,0.0,-0.69977,0.00018,22.81606]
[1777563194917,28.88,76490.06,0.0,-0.6975,0.00018,22.89728]
[1777563196929,28.87,76495.81,0.0,-0.69644,0.00018,22.93478]
[1777563199951,28.87,76474.54,0.0,-0.70036,0.00018,22.79483]
[1777563204986,28.87,76472.92,0.0,-0.70066,0.00018,22.78409]
[1777563209014,28.88,76463.74,0.0,-0.70233,0.00018,22.72325]
[1777563210031,28.88,76457.6,0.0,-0.70345,0.00018,22.68228]
[1777563212035,28.88,76450.61,0.0,-0.70475,0.00018,22.63154]
[1777563217071,28.88,76448.68,0.0,-0.7051,0.00018,22.61872]
[1777563220092,28.88,76439.74,0.0,-0.70673,0.00018,22.55836]
[1777563222105,28.88,76433.68,0.0,-0.70782,0.00018,22.51729]
[1777563224130,28.88,76426.18,0.0,-0.70919,0.00018,22.46607]
[1777563225127,28.88,76418.82,0.0,-0.71052,0.00018,22.41561]
[1777563229155,28.88,76427.68,0.0,-0.70892,0.00018,22.47628]
[1777563234191,28.88,76429.36,0.0,-0.70862,0.00018,22.48755]
[1777563239228,28.87,76430.45,0.0,-0.70842,0.00018,22.49481]
[1777563242249,28.87,76436.91,0.0,-0.70725,0.00018,22.53877]
[1777563247284,28.87,76438.96,0.0,-0.70688,0.00018,22.55261]
[1777563252319,28.87,76440.88,0.0,-0.70654,0.00018,22.56548]
[1777563257354,28.87,76441.65,0.0,-0.7064,0.00018,22.57047]
[1777563262389,28.87,76444.1,0.0,-0.70596,0.00018,22.58676]
[1777563267424,28.87,76445.09,0.0,-0.70579,0.00018,22.5931]
[1777563269443,28.87,76431.43,0.0,-0.70828,0.00018,22.50036]
[1777563270445,28.87,76419.42,0.0,-0.71046,0.00018,22.41807]
[1777563272460,28.87,76411.02,0.0,-0.712,0.00018,22.35628]
[1777563275480,28.87,76407.25,0.0,-0.71268,0.00018,22.33016]
[1777563280529,28.87,76394.35,0.0,-0.71501,0.00018,22.24023]
[1777563281536,28.87,76390.06,0.0,-0.71579,0.00018,22.21019]
[1777563286572,28.87,76383.95,0.0,-0.71689,0.00018,22.16707]
[1777563288585,28.87,76371.29,0.0,-0.71915,0.00018,22.07776]
[1777563289596,28.86,76369.55,0.0,-0.71947,0.00018,22.06533]
[1777563292637,28.86,76383.53,0.0,-0.71698,0.00018,22.16361]
[1777563293622,28.86,76386.41,0.0,-0.71646,0.00018,22.18374]
[1777563297650,28.86,76389.03,0.0,-0.71601,0.00018,22.20166]
[1777563301684,28.86,76379.84,0.0,-0.71766,0.00018,22.13684]
[1777563302690,28.86,76377.92,0.0,-0.71801,0.00018,22.1232]
[1777563307724,28.86,76379.26,0.0,-0.71777,0.00018,22.13238]
[1777563312759,28.86,76380.3,0.0,-0.7176,0.00018,22.13931]
[1777563316787,28.86,76374.72,0.0,-0.71861,0.00018,22.09959]
[1777563322674,28.85,76367.57,0.0,-0.7199,0.00018,22.04841]
[1777563324844,28.85,76359.36,0.0,-0.72136,0.00018,21.98991]
[1777563325852,28.85,76356.94,0.0,-0.7218,0.00018,21.97259]
[1777563330885,28.85,76355.17,0.0,-0.72213,0.00018,21.95914]
[1777563335920,28.85,76355.15,0.0,-0.72218,0.00018,21.95441]
[1777563338942,28.85,76349.29,0.0,-0.72323,0.00018,21.9121]
[1777563343977,28.84,76348.15,0.0,-0.72345,0.00018,21.90333]
[1777563349012,28.84,76349.35,0.0,-0.72325,0.00018,21.91141]
[1777563354060,28.84,76354.3,0.0,-0.72238,0.00018,21.94647]
[1777563357071,28.84,76348.59,0.0,-0.7234,0.00018,21.90544]
[1777563362106,28.84,76347.56,0.0,-0.72359,0.00018,21.89783]
[1777563367142,28.84,76344.89,0.0,-0.72406,0.00018,21.87851]
[1777563372175,28.84,76347.57,0.0,-0.72359,0.00018,21.89752]
[1777563377213,28.84,76345.52,0.0,-0.72396,0.00018,21.88252]
[1777563382249,28.84,76343.39,0.0,-0.72435,0.00018,21.86697]
[1777563385275,28.83,76329.86,0.0,-0.72674,0.00018,21.76912]
[1777563386277,28.83,76329.86,0.0,-0.72674,0.00018,21.76908]
[1777563390305,28.83,76324.57,0.0,-0.72768,0.00018,21.73061]
[1777563395340,28.83,76322.43,0.0,-0.72808,0.00018,21.71113]
[1777563399368,28.83,76329.73,0.0,-0.7268,0.00018,21.76393]
[1777563404403,28.83,76339.5,0.0,-0.72509,0.00018,21.83406]
[1777563406420,28.83,76347.54,0.0,-0.72367,0.00018,21.89156]
[1777563407425,28.83,76352.98,0.0,-0.72271,0.00018,21.93038]
[1777563410451,28.83,76361.37,0.0,-0.72123,0.00018,21.98978]
[1777563414483,28.83,76370.68,0.0,-0.71959,0.00018,22.05534]
[1777563419512,28.82,76368.05,0.0,-0.72008,0.00018,22.03593]
[1777563421524,28.82,76375.86,0.0,-0.71869,0.00018,22.09099]
[1777563426559,28.82,76372.6,0.0,-0.71929,0.00018,22.06712]
[1777563431594,28.82,76371.6,0.0,-0.71949,0.00018,22.05928]
[1777563436629,28.81,76370.72,0.0,-0.71967,0.00018,22.05235]
[1777563441666,28.81,76368.77,0.0,-0.72004,0.00018,22.03778]
[1777563446699,28.81,76372.25,0.0,-0.71943,0.00018,22.06175]
[1777563449720,28.81,76366.77,0.0,-0.72042,0.00018,22.02244]
[1777563450727,28.81,76360.14,0.0,-0.72161,0.00018,21.97511]
[1777563453751,28.81,76357.0,0.0,-0.7222,0.00018,21.94856]
[1777563458782,28.8,76354.98,0.0,-0.72257,0.00018,21.93368]
[1777563463818,28.8,76356.16,0.0,-0.72237,0.00018,21.9417]
[1777563468853,28.8,76354.99,0.0,-0.72259,0.00018,21.93289]
[1777563473888,28.8,76354.57,0.0,-0.72267,0.00018,21.92948]
[1777563478923,28.8,76353.83,0.0,-0.72282,0.00018,21.92376]
[1777563483957,28.8,76354.26,0.0,-0.72275,0.00018,21.92646]
[1777563486979,28.8,76348.54,0.0,-0.72377,0.00018,21.88523]
[1777563492014,28.8,76346.93,0.0,-0.72406,0.00018,21.8734]
[1777563497049,28.79,76351.99,0.0,-0.72317,0.00018,21.90957]
[1777563502084,28.79,76356.77,0.0,-0.72233,0.00018,21.94333]
[1777563507122,28.79,76359.52,0.0,-0.72185,0.00018,21.96259]
[1777563508127,28.79,76367.03,0.0,-0.72052,0.00018,22.01598]
[1777563509133,28.79,76374.08,0.0,-0.71926,0.00018,22.0659]
[1777563514169,28.79,76383.14,0.0,-0.71769,0.00018,22.12534]
[1777563517189,28.79,76389.54,0.0,-0.71655,0.00018,22.17005]
[1777563520213,28.79,76399.84,0.0,-0.7147,0.00018,22.2418]
[1777563522230,28.78,76405.42,0.0,-0.7137,0.00018,22.28045]
[1777563524243,28.78,76414.47,0.0,-0.71207,0.00018,22.34306]
[1777563529273,28.78,76416.29,0.0,-0.71176,0.00018,22.35505]
[1777563534309,28.78,76419.18,0.0,-0.71125,0.00018,22.37454]
[1777563539344,28.78,76427.56,0.0,-0.70974,0.00018,22.43196]
[1777563544380,28.78,76415.76,0.0,-0.71189,0.00018,22.35034]
[1777563549415,28.78,76419.41,0.0,-0.71122,0.00018,22.37559]
[1777563554453,28.78,76419.39,0.0,-0.71123,0.00018,22.37536]
[1777563559486,28.78,76416.76,0.0,-0.71171,0.00018,22.35706]
[1777563564523,28.78,76414.41,0.0,-0.71214,0.00018,22.34071]
[1777563569556,28.78,76414.86,0.0,-0.71206,0.00018,22.34369]
[1777563574592,28.77,76412.72,0.0,-0.71248,0.00018,22.32491]
[1777563579626,28.77,76411.94,0.0,-0.71262,0.00018,22.3193]
[1777563584661,28.77,76417.09,0.0,-0.7117,0.00018,22.3547]
[1777563589701,28.77,76411.7,0.0,-0.71268,0.00018,22.31712]
[1777563594736,28.77,76408.48,0.0,-0.71327,0.00018,22.29458]
[1777563596751,28.77,76414.04,0.0,-0.71227,0.00018,22.33306]
[1777563600779,28.77,76422.54,0.0,-0.71073,0.00018,22.39149]
[1777563605820,28.77,76415.55,0.0,-0.71202,0.00018,22.34265]
[1777563606820,28.77,76405.3,0.0,-0.71387,0.00018,22.27137]
[1777563607827,28.77,76405.99,0.0,-0.71375,0.00018,22.27617]
[1777563612862,28.77,76406.03,0.0,-0.71375,0.00018,22.27619]
[1777563617897,28.76,76408.04,0.0,-0.71339,0.00018,22.28987]
[1777563622931,28.76,76407.6,0.0,-0.71348,0.00018,22.28651]
[1777563627967,28.76,76404.93,0.0,-0.71397,0.00018,22.26769]
[1777563633004,28.76,76399.01,0.0,-0.71507,0.00018,22.22227]
[1777563635018,28.76,76394.6,0.0,-0.71586,0.00018,22.19129]
[1777563640053,28.76,76390.87,0.0,-0.71653,0.00018,22.16517]
[1777563643072,28.76,76387.08,0.0,-0.71722,0.00018,22.13843]
[1777563648115,28.76,76385.68,0.0,-0.71748,0.00018,22.1283]
[1777563653142,28.76,76385.72,0.0,-0.71747,0.00018,22.12841]
[1777563658037,28.76,76377.17,0.0,-0.71901,0.00018,22.06789]
[1777563662206,28.76,76382.94,0.0,-0.71798,0.00018,22.10851]
[1777563664223,28.76,76388.37,0.0,-0.71701,0.00018,22.14666]
[1777563666237,28.76,76381.7,0.0,-0.71821,0.00018,22.09937]
[1777563671271,28.76,76385.62,0.0,-0.71752,0.00018,22.12675]
[1777563676307,28.76,76386.48,0.0,-0.71737,0.00018,22.13246]
[1777563681341,28.75,76381.2,0.0,-0.71832,0.00018,22.09494]
[1777563686376,28.75,76384.57,0.0,-0.71773,0.00018,22.11842]
[1777563688390,28.75,76391.18,0.0,-0.71654,0.00018,22.16493]
[1777563692418,28.75,76396.02,0.0,-0.7157,0.00018,22.19489]
[1777563693425,28.75,76402.26,0.0,-0.71458,0.00018,22.23848]
[1777563698460,28.75,76398.4,0.0,-0.71529,0.00018,22.21108]
[1777563703495,28.75,76400.58,0.0,-0.7149,0.00018,22.22603]
[1777563708531,28.75,76400.13,0.0,-0.71499,0.00018,22.2225]
[1777563713565,28.75,76401.0,0.0,-0.71485,0.00018,22.22817]
[1777563718600,28.74,76400.03,0.0,-0.71504,0.00018,22.2209]
[1777563723635,28.74,76403.13,0.0,-0.71449,0.00018,22.24209]
[1777563728670,28.74,76403.23,0.0,-0.71448,0.00018,22.24228]
[1777563733705,28.74,76403.79,0.0,-0.7144,0.00018,22.24574]
[1777563736729,28.74,76396.97,0.0,-0.71563,0.00018,22.19772]
[1777563737733,28.74,76386.99,0.0,-0.71743,0.00018,22.12747]
[1777563739753,28.74,76381.15,0.0,-0.71848,0.00018,22.08621]
[1777563744782,28.74,76377.32,0.0,-0.71917,0.00018,22.05906]
[1777563746797,28.74,76371.08,0.0,-0.72029,0.00018,22.01462]
[1777563751831,28.74,76365.28,0.0,-0.72136,0.00018,21.96909]
[1777563753845,28.74,76349.8,0.0,-0.72412,0.00018,21.85782]
[1777563758884,28.74,76346.02,0.0,-0.72479,0.00018,21.8306]
[1777563763918,28.73,76347.96,0.0,-0.72445,0.00018,21.84428]
[1777563768970,28.73,76352.02,0.0,-0.72373,0.00018,21.8735]
[1777563770971,28.73,76359.39,0.0,-0.72242,0.00018,21.92641]
[1777563773993,28.73,76353.21,0.0,-0.72353,0.00018,21.88191]
[1777563779029,28.73,76353.52,0.0,-0.72347,0.00018,21.884]
[1777563785072,28.73,76353.55,0.0,-0.72348,0.00018,21.88392]
[1777563790106,28.73,76355.74,0.0,-0.72309,0.00018,21.89937]
[1777563795143,28.73,76358.92,0.0,-0.72253,0.00018,21.92198]
[1777563796148,28.73,76353.25,0.0,-0.72354,0.00018,21.88121]
[1777563801183,28.73,76356.05,0.0,-0.72305,0.00018,21.90124]
[1777563803197,28.73,76361.92,0.0,-0.722,0.00018,21.94322]
[1777563808233,28.73,76360.53,0.0,-0.72226,0.00018,21.93282]
[1777563813266,28.73,76351.19,0.0,-0.72397,0.00018,21.86137]
[1777563815282,28.73,76350.49,0.0,-0.72409,0.00018,21.8562]
[1777563819310,28.73,76356.34,0.0,-0.72306,0.00018,21.89812]
[1777563821326,28.72,76361.94,0.0,-0.72206,0.00018,21.93828]
[1777563826358,28.73,76361.77,0.0,-0.72209,0.00018,21.93708]
[1777563829379,28.73,76355.11,0.0,-0.72328,0.00018,21.88931]
[1777563834414,28.72,76357.53,0.0,-0.72285,0.00018,21.90644]
[1777563839454,28.72,76357.44,0.0,-0.72287,0.00018,21.90561]
[1777563841463,28.72,76346.21,0.0,-0.72487,0.00018,21.82465]
[1777563844484,28.72,76339.69,0.0,-0.72603,0.00018,21.77744]
[1777563848511,28.72,76330.62,0.0,-0.72763,0.00018,21.71156]
[1777563853547,28.72,76330.81,0.0,-0.7276,0.00018,21.71316]
[1777563856568,28.73,76324.79,0.0,-0.72865,0.00018,21.66947]
[1777563859589,28.73,76330.04,0.0,-0.72772,0.00018,21.70803]
[1777563864624,28.73,76330.28,0.0,-0.72767,0.00018,21.71004]
[1777563869659,28.73,76333.69,0.0,-0.72706,0.00018,21.73519]
[1777563873687,28.73,76356.31,0.0,-0.72306,0.00018,21.89506]
[1777563874707,28.73,76363.63,0.0,-0.72176,0.00018,21.94757]
[1777563875703,28.73,76363.63,0.0,-0.72175,0.00018,21.94767]
[1777563876710,28.73,76379.08,0.0,-0.71899,0.00018,22.05775]
[1777563879733,28.73,76397.37,0.0,-0.7157,0.00018,22.18673]
[1777563883761,28.73,76409.37,0.0,-0.71353,0.00018,22.27079]
[1777563884768,28.73,76418.84,0.0,-0.71181,0.00018,22.33653]
[1777563889803,28.73,76419.54,0.0,-0.71169,0.00018,22.3411]
[1777563894838,28.73,76422.04,0.0,-0.71124,0.00018,22.35843]
[1777563895845,28.73,76439.57,0.0,-0.70805,0.00018,22.47898]
[1777563899875,28.73,76424.09,0.0,-0.71087,0.00018,22.37238]
[1777563901887,28.73,76415.26,0.0,-0.71248,0.00018,22.31123]
[1777563906922,28.73,76415.64,0.0,-0.7124,0.00018,22.31398]
[1777563910950,28.73,76409.13,0.0,-0.71358,0.00018,22.26875]
[1777563915989,28.73,76405.07,0.0,-0.71432,0.00018,22.24043]
[1777563921020,28.73,76404.12,0.0,-0.71449,0.00018,22.23361]
[1777563925051,28.73,76393.76,0.0,-0.71637,0.00018,22.16083]
[1777563926062,28.73,76388.28,0.0,-0.71735,0.00018,22.12229]
[1777563929080,28.73,76375.28,0.0,-0.71968,0.00018,22.0303]
[1777563930088,28.73,76367.89,0.0,-0.721,0.00018,21.97765]
[1777563935123,28.73,76362.13,0.0,-0.72206,0.00018,21.93271]
[1777563940156,28.73,76360.9,0.0,-0.72227,0.00018,21.9242]
[1777563944186,28.73,76355.13,0.0,-0.7233,0.00018,21.88277]
[1777563949224,28.73,76355.28,0.0,-0.72326,0.00018,21.88422]
[1777563954262,28.73,76356.82,0.0,-0.72299,0.00018,21.89536]
[1777563957279,28.73,76362.89,0.0,-0.7219,0.00018,21.93887]
[1777563962315,28.73,76361.27,0.0,-0.72219,0.00018,21.92732]
[1777563967351,28.73,76363.33,0.0,-0.72181,0.00018,21.94243]
[1777563972385,28.73,76359.01,0.0,-0.72258,0.00018,21.91182]
[1777563977419,28.73,76352.64,0.0,-0.7237,0.00018,21.86646]
[1777563979435,28.74,76345.95,0.0,-0.72489,0.00018,21.81834]
[1777563982454,28.74,76344.46,0.0,-0.72515,0.00018,21.80762]
[1777563987491,28.74,76336.11,0.0,-0.72663,0.00018,21.74711]
[1777563991517,28.74,76343.13,0.0,-0.72541,0.00018,21.79426]
[1777563993531,28.74,76336.15,0.0,-0.72665,0.00018,21.74366]
[1777563998566,28.74,76340.49,0.0,-0.72587,0.00018,21.7753]
[1777564003602,28.74,76336.5,0.0,-0.72658,0.00018,21.74647]
[1777564005489,28.74,76327.29,0.0,-0.72821,0.00018,21.67952]
[1777564006622,28.74,76319.21,0.0,-0.72963,0.00018,21.62054]
[1777564007630,28.74,76319.24,0.0,-0.72962,0.00018,21.62092]
[1777564012665,28.74,76315.92,0.0,-0.7302,0.00018,21.5969]
[1777564013672,28.74,76309.62,0.0,-0.7313,0.00018,21.55058]
[1777564014680,28.74,76309.18,0.0,-0.73138,0.00018,21.54737]
[1777564016693,28.74,76302.85,0.0,-0.73249,0.00018,21.50069]
[1777564021730,28.74,76303.7,0.0,-0.73234,0.00018,21.50689]
[1777564024753,28.74,76292.75,0.0,-0.73426,0.00017,21.42591]
[1777564025757,28.74,76295.43,0.0,-0.73379,0.00017,21.44575]
[1777564028778,28.74,76301.67,0.0,-0.7327,0.00018,21.49203]
[1777564029785,28.74,76307.2,0.0,-0.73172,0.00018,21.53295]
[1777564031799,28.74,76301.46,0.0,-0.73273,0.00018,21.49073]
[1777564034821,28.74,76298.05,0.0,-0.73331,0.00018,21.46592]
[1777564036833,28.74,76284.36,0.0,-0.7357,0.00017,21.36427]
[1777564041868,28.74,76288.48,0.0,-0.73498,0.00017,21.39523]
[1777564045897,28.74,76294.86,0.0,-0.73386,0.00017,21.4428]
[1777564050932,28.74,76290.79,0.0,-0.73457,0.00017,21.41284]
[1777564055967,28.75,76298.45,0.0,-0.73324,0.00018,21.46629]
[1777564056974,28.75,76310.15,0.0,-0.73119,0.00018,21.55263]
[1777564062010,28.75,76311.97,0.0,-0.73087,0.00018,21.566]
[1777564067043,28.75,76311.7,0.0,-0.73092,0.00018,21.56395]
[1777564072080,28.75,76313.97,0.0,-0.73052,0.00018,21.58055]
[1777564077114,28.75,76315.67,0.0,-0.73022,0.00018,21.59302]
[1777564082149,28.75,76307.69,0.0,-0.73162,0.00018,21.53445]
[1777564086178,28.75,76315.0,0.0,-0.73034,0.00018,21.58823]
[1777564091214,28.75,76318.72,0.0,-0.72969,0.00018,21.61531]
[1777564096248,28.74,76321.35,0.0,-0.72923,0.00018,21.63431]
[1777564100276,28.74,76326.59,0.0,-0.72831,0.00018,21.67232]
[1777564103296,28.74,76334.9,0.0,-0.72685,0.00018,21.7327]
[1777564108332,28.74,76332.08,0.0,-0.72734,0.00018,21.71249]
[1777564113374,28.74,76328.99,0.0,-0.72791,0.00018,21.68629]
[1777564118407,28.75,76328.78,0.0,-0.72794,0.00018,21.68503]
[1777564122435,28.75,76334.14,0.0,-0.72698,0.00018,21.72417]
[1777564126467,28.75,76340.0,0.0,-0.72595,0.00018,21.76664]
[1777564127470,28.75,76346.38,0.0,-0.72481,0.00018,21.81283]
[1777564129485,28.75,76352.9,0.0,-0.72365,0.00018,21.85981]
[1777564134520,28.75,76360.2,0.0,-0.72236,0.00018,21.91197]
[1777564135528,28.74,76369.29,0.0,-0.72074,0.00018,21.97685]
[1777564136533,28.74,76375.17,0.0,-0.71968,0.00018,22.01873]
[1777564139558,28.74,76373.73,0.0,-0.71994,0.00018,22.00844]
[1777564144595,28.74,76373.07,0.0,-0.72007,0.00018,22.00362]
[1777564149624,28.74,76369.4,0.0,-0.72073,0.00018,21.97733]
[1777564154659,28.74,76365.02,0.0,-0.72151,0.00018,21.94602]
[1777564156675,28.74,76352.74,0.0,-0.72371,0.00018,21.85776]
[1777564157680,28.74,76355.66,0.0,-0.72319,0.00018,21.87864]
[1777564159695,28.74,76361.41,0.0,-0.72216,0.00018,21.91986]
[1777564164731,28.74,76359.11,0.0,-0.72258,0.00018,21.9032]
[1777564168757,28.74,76365.22,0.0,-0.72149,0.00018,21.94683]
[1777564170771,28.74,76373.0,0.0,-0.7201,0.00018,22.00228]
[1777564173793,28.74,76376.38,0.0,-0.71953,0.00018,22.02224]
[1777564178827,28.74,76379.57,0.0,-0.71896,0.00018,22.04451]
[1777564183863,28.74,76382.06,0.0,-0.71853,0.00018,22.06178]
[1777564188898,28.74,76389.28,0.0,-0.71724,0.00018,22.11237]
[1777564190912,28.73,76394.58,0.0,-0.71629,0.00018,22.14945]
[1777564195947,28.73,76397.98,0.0,-0.7157,0.00018,22.17257]
[1777564200989,28.73,76392.91,0.0,-0.71664,0.00018,22.13603]
[1777564205010,28.73,76383.11,0.0,-0.71841,0.00018,22.06641]
[1777564209039,28.72,76376.49,0.0,-0.71962,0.00018,22.01889]
[1777564213066,28.72,76381.76,0.0,-0.71868,0.00018,22.05603]
[1777564215080,28.72,76387.18,0.0,-0.71771,0.00018,22.09416]
[1777564220117,28.72,76392.3,0.0,-0.7168,0.00018,22.12969]
[1777564225151,28.72,76390.07,0.0,-0.71722,0.00018,22.1133]
[1777564227167,28.72,76383.22,0.0,-0.71846,0.00018,22.06468]
[1777564232201,28.72,76387.89,0.0,-0.71766,0.00018,22.0934]
[1777564234214,28.72,76382.51,0.0,-0.71863,0.00018,22.05519]
[1777564235224,28.72,76375.74,0.0,-0.71985,0.00018,22.00707]
[1777564240257,28.71,76377.46,0.0,-0.71954,0.00018,22.01913]
[1777564243277,28.71,76383.76,0.0,-0.71841,0.00018,22.06368]
[1777564248311,28.71,76386.8,0.0,-0.71788,0.00018,22.08482]
[1777564253347,28.71,76389.55,0.0,-0.71739,0.00018,22.10377]
[1777564258382,28.71,76390.69,0.0,-0.7172,0.00018,22.11129]
[1777564263417,28.71,76395.64,0.0,-0.71633,0.00018,22.1455]
[1777564268451,28.7,76394.56,0.0,-0.71654,0.00018,22.13721]
[1777564273486,28.7,76400.23,0.0,-0.71554,0.00018,22.17642]
[1777564275508,28.7,76408.81,0.0,-0.71399,0.00018,22.23626]
[1777564277518,28.7,76411.25,0.0,-0.71356,0.00018,22.25299]
[1777564282553,28.7,76406.47,0.0,-0.71444,0.00018,22.21882]
[1777564286596,28.69,76420.02,0.0,-0.712,0.00018,22.31282]
[1777564287591,28.69,76428.89,0.0,-0.71039,0.00018,22.37407]
[1777564288599,28.69,76436.12,0.0,-0.70907,0.00018,22.42379]
[1777564289609,28.69,76434.71,0.0,-0.70933,0.00018,22.41397]
[1777564294641,28.69,76427.04,0.0,-0.71077,0.00018,22.35673]
[1777564295650,28.69,76419.6,0.0,-0.71213,0.00018,22.30501]
[1777564296654,28.69,76421.22,0.0,-0.71183,0.00018,22.31617]
[1777564301690,28.69,76422.41,0.0,-0.71164,0.00018,22.32379]
[1777564306725,28.68,76420.48,0.0,-0.712,0.00018,22.30981]
[1777564311760,28.68,76419.98,0.0,-0.71211,0.00018,22.30582]
[1777564316796,28.68,76416.41,0.0,-0.71277,0.00018,22.28046]
[1777564321831,28.68,76422.89,0.0,-0.71161,0.00018,22.32496]
[1777564326865,28.68,76427.99,0.0,-0.7107,0.00018,22.35962]
[1777564331900,28.67,76423.55,0.0,-0.71152,0.00018,22.32821]
[1777564336936,28.67,76422.47,0.0,-0.71173,0.00018,22.32019]
[1777564341971,28.67,76428.64,0.0,-0.71063,0.00018,22.36238]
[1777564343866,28.67,76423.08,0.0,-0.71165,0.00018,22.32355]
[1777564344992,28.67,76408.48,0.0,-0.71431,0.00018,22.22156]
[1777564346019,28.67,76408.09,0.0,-0.71438,0.00018,22.2187]
[1777564351037,28.66,76412.43,0.0,-0.71364,0.00018,22.2446]
[1777564356069,28.66,76415.26,0.0,-0.71314,0.00018,22.26367]
[1777564361104,28.66,76411.38,0.0,-0.71386,0.00018,22.23592]
[1777564366140,28.66,76413.35,0.0,-0.71352,0.00018,22.24918]
[1777564371193,28.65,76414.23,0.0,-0.71337,0.00018,22.25479]
[1777564372181,28.65,76423.34,0.0,-0.71172,0.00018,22.31796]
[1777564377218,28.65,76428.15,0.0,-0.71086,0.00018,22.35075]
[1777564382250,28.65,76426.92,0.0,-0.71111,0.00018,22.3415]
[1777564387286,28.65,76430.1,0.0,-0.71055,0.00018,22.36269]
[1777564393328,28.64,76427.72,0.0,-0.71102,0.00018,22.34474]
[1777564398362,28.64,76428.5,0.0,-0.71091,0.00018,22.34907]
[1777564403397,28.63,76425.41,0.0,-0.7115,0.00018,22.3266]
[1777564406419,28.63,76419.08,0.0,-0.71267,0.00018,22.28209]
[1777564408433,28.63,76413.25,0.0,-0.71374,0.00018,22.24107]
[1777564413469,28.63,76414.76,0.0,-0.71351,0.00018,22.24714]
[1777564418503,28.62,76406.38,0.0,-0.71505,0.00018,22.18775]
[1777564423541,28.62,76411.19,0.0,-0.71418,0.00018,22.22116]
[1777564428576,28.62,76414.68,0.0,-0.71357,0.00018,22.24486]
[1777564433611,28.62,76417.62,0.0,-0.71305,0.00018,22.26485]
[1777564438646,28.61,76422.36,0.0,-0.7122,0.00018,22.29727]
[1777564443681,28.61,76420.39,0.0,-0.71258,0.00018,22.28288]
[1777564448728,28.61,76425.19,0.0,-0.71172,0.00018,22.31569]
[1777564453763,28.61,76424.45,0.0,-0.71187,0.00018,22.30993]
[1777564455778,28.61,76433.1,0.0,-0.7103,0.00018,22.36969]
[1777564456787,28.61,76440.59,0.0,-0.70893,0.00018,22.42128]
[1777564457792,28.6,76439.09,0.0,-0.70921,0.00018,22.41077]
[1777564462827,28.6,76443.54,0.0,-0.70841,0.00018,22.44095]
[1777564466855,28.6,76451.37,0.0,-0.70698,0.00018,22.49431]
[1777564467861,28.6,76447.64,0.0,-0.70767,0.00018,22.46861]
[1777564472897,28.6,76446.95,0.0,-0.70784,0.00018,22.45939]
[1777564477931,28.6,76441.82,0.0,-0.7088,0.00018,22.4235]
[1777564482967,28.59,76440.92,0.0,-0.70898,0.00018,22.41668]
[1777564488009,28.59,76439.43,0.0,-0.70927,0.00018,22.4058]
[1777564493036,28.59,76438.27,0.0,-0.7095,0.00018,22.39717]
[1777564498074,28.59,76436.55,0.0,-0.70983,0.00018,22.38467]
[1777564503111,28.58,76436.43,0.0,-0.70987,0.00018,22.38324]
[1777564508147,28.58,76444.14,0.0,-0.70848,0.00018,22.43577]
[1777564513177,28.58,76442.33,0.0,-0.70882,0.00018,22.42276]
[1777564518213,28.58,76447.84,0.0,-0.70783,0.00018,22.46018]
[1777564522252,28.57,76453.78,0.0,-0.70675,0.00018,22.5004]
[1777564525262,28.57,76461.45,0.0,-0.70534,0.00018,22.55233]
[1777564527276,28.57,76467.13,0.0,-0.70431,0.00018,22.59058]
[1777564530297,28.57,76474.35,0.0,-0.70298,0.00019,22.63918]
[1777564535332,28.57,76476.85,0.0,-0.70255,0.00019,22.65189]
[1777564540367,28.57,76473.89,0.0,-0.70311,0.00019,22.63156]
[1777564543391,28.57,76481.32,0.0,-0.70173,0.00019,22.68149]
[1777564548428,28.56,76478.5,0.0,-0.70227,0.00019,22.66209]
[1777564550441,28.56,76469.09,0.0,-0.70402,0.00018,22.59834]
[1777564551448,28.56,76464.61,0.0,-0.70485,0.00018,22.56782]
[1777564553461,28.56,76461.2,0.0,-0.70549,0.00018,22.54432]
[1777564558497,28.56,76456.63,0.0,-0.70634,0.00018,22.51274]
[1777564563533,28.56,76464.95,0.0,-0.70482,0.00018,22.56891]
[1777564568568,28.55,76466.0,0.0,-0.70465,0.00018,22.57512]
[1777564570586,28.55,76475.34,0.0,-0.70293,0.00019,22.6382]
[1777564575616,28.55,76475.57,0.0,-0.7029,0.00019,22.63929]
[1777564580650,28.55,76476.15,0.0,-0.70281,0.00019,22.64273]
[1777564585685,28.55,76474.45,0.0,-0.70314,0.00019,22.63078]
[1777564590721,28.54,76477.45,0.0,-0.7026,0.00019,22.65032]
[1777564592735,28.54,76464.83,0.0,-0.70497,0.00018,22.56068]
[1777564597770,28.54,76461.14,0.0,-0.70566,0.00018,22.53507]
[1777564598778,28.54,76452.37,0.0,-0.70729,0.00018,22.47492]
[1777564603815,28.54,76455.7,0.0,-0.70669,0.00018,22.49714]
[1777564608847,28.54,76460.15,0.0,-0.70588,0.00018,22.527]
[1777564612875,28.53,76473.69,0.0,-0.70339,0.00019,22.61866]
[1777564613882,28.53,76475.44,0.0,-0.70307,0.00019,22.63036]
[1777564615902,28.53,76485.17,0.0,-0.70127,0.00019,22.69571]
[1777564616904,28.53,76486.69,0.0,-0.70099,0.00019,22.70578]
[1777564620931,28.53,76476.86,0.0,-0.70284,0.00019,22.63897]
[1777564625968,28.53,76479.78,0.0,-0.70231,0.00019,22.65813]
[1777564629994,28.53,76474.23,0.0,-0.70335,0.00019,22.62043]
[1777564635037,28.52,76472.81,0.0,-0.70362,0.00019,22.61035]
[1777564639062,28.52,76467.32,0.0,-0.70465,0.00019,22.5726]
[1777564644097,28.52,76464.51,0.0,-0.70519,0.00018,22.5529]
[1777564649137,28.52,76464.73,0.0,-0.70516,0.00018,22.55392]
[1777564652158,28.52,76458.39,0.0,-0.70637,0.00018,22.5065]
[1777564657194,28.52,76455.79,0.0,-0.70685,0.00018,22.48838]
[1777564662231,28.51,76451.72,0.0,-0.70761,0.00018,22.46023]
[1777564665250,28.51,76446.42,0.0,-0.70859,0.00018,22.42368]
[1777564670285,28.51,76444.35,0.0,-0.70897,0.00018,22.40942]
[1777564675322,28.51,76441.99,0.0,-0.7094,0.00018,22.39302]
[1777564680361,28.51,76440.41,0.0,-0.7097,0.00018,22.38201]
[1777564685395,28.51,76441.21,0.0,-0.70956,0.00018,22.38729]
[1777564690428,28.51,76445.35,0.0,-0.70881,0.00018,22.4153]
[1777564695463,28.51,76446.63,0.0,-0.70859,0.00018,22.42361]
[1777564700497,28.51,76448.1,0.0,-0.70834,0.00018,22.43323]
[1777564705534,28.5,76449.56,0.0,-0.70808,0.00018,22.44277]
[1777564710569,28.5,76451.48,0.0,-0.70774,0.00018,22.45551]
[1777564712584,28.5,76444.12,0.0,-0.70913,0.00018,22.40061]
[1777564717621,28.5,76440.18,0.0,-0.70987,0.00018,22.37279]
[1777564722655,28.5,76438.39,0.0,-0.71021,0.00018,22.35987]
[1777564727691,28.5,76436.42,0.0,-0.71059,0.00018,22.34564]
[1777564732725,28.49,76435.36,0.0,-0.7108,0.00018,22.33776]
[1777564738767,28.49,76435.86,0.0,-0.71072,0.00018,22.34075]
[1777564743805,28.49,76431.57,0.0,-0.71151,0.00018,22.31061]
[1777564746825,28.49,76439.02,0.0,-0.71015,0.00018,22.36231]
[1777564751861,28.49,76443.84,0.0,-0.70926,0.00018,22.3957]
[1777564756896,28.49,76445.06,0.0,-0.70904,0.00018,22.40414]
[1777564761932,28.49,76443.41,0.0,-0.70934,0.00018,22.39274]
[1777564766966,28.49,76441.93,0.0,-0.70961,0.00018,22.3825]
[1777564772001,28.49,76443.9,0.0,-0.70928,0.00018,22.39233]
[1777564777036,28.49,76442.82,0.0,-0.70947,0.00018,22.38494]
[1777564782072,28.49,76441.1,0.0,-0.70979,0.00018,22.37316]
[1777564787106,28.49,76437.92,0.0,-0.71037,0.00018,22.35127]
[1777564792141,28.49,76416.69,0.0,-0.71425,0.00018,22.20292]
[1777564794155,28.49,76412.73,0.0,-0.71497,0.00018,22.17499]
[1777564799192,28.49,76414.54,0.0,-0.71463,0.00018,22.18827]
[1777564804229,28.49,76415.16,0.0,-0.71452,0.00018,22.19265]
[1777564807249,28.49,76415.81,0.0,-0.7144,0.00018,22.19709]
[1777564809267,28.49,76421.23,0.0,-0.71341,0.00018,22.23513]
[1777564812291,28.49,76412.21,0.0,-0.71506,0.00018,22.17159]
[1777564813293,28.49,76410.36,0.0,-0.7154,0.00018,22.15856]
[1777564818331,28.49,76410.36,0.0,-0.71539,0.00018,22.15865]
[1777564823366,28.49,76416.97,0.0,-0.71418,0.00018,22.20546]
[1777564826387,28.49,76402.21,0.0,-0.71687,0.00018,22.10113]
[1777564827394,28.49,76401.5,0.0,-0.717,0.00018,22.09616]
[1777564832430,28.5,76404.37,0.0,-0.7165,0.00018,22.11301]
[1777564835449,28.5,76412.12,0.0,-0.71508,0.00018,22.16797]
[1777564837463,28.5,76418.46,0.0,-0.71392,0.00018,22.21262]
[1777564842499,28.5,76418.58,0.0,-0.7139,0.00018,22.21335]
[1777564847534,28.5,76417.52,0.0,-0.7141,0.00018,22.20584]
[1777564852568,28.5,76413.59,0.0,-0.71482,0.00018,22.17819]
[1777564857605,28.5,76414.25,0.0,-0.71469,0.00018,22.18299]
[1777564860629,28.5,76408.35,0.0,-0.71577,0.00018,22.1414]
[1777564861642,28.5,76400.82,0.0,-0.71714,0.00018,22.08801]
[1777564865660,28.5,76400.22,0.0,-0.71724,0.00018,22.08396]
[1777564870700,28.5,76396.77,0.0,-0.71786,0.00018,22.05953]
[1777564873716,28.5,76391.03,0.0,-0.7189,0.00018,22.01871]
[1777564875736,28.5,76388.14,0.0,-0.71942,0.00018,21.99814]
[1777564878757,28.5,76376.88,0.0,-0.72146,0.00018,21.91719]
[1777564879762,28.5,76349.26,0.0,-0.72642,0.00018,21.7167]
[1777564880775,28.5,76349.26,0.0,-0.72642,0.00018,21.71666]
[1777564881781,28.5,76344.51,0.0,-0.72728,0.00018,21.68177]
[1777564885810,28.5,76337.77,0.0,-0.72849,0.00018,21.63199]
[1777564887824,28.5,76334.61,0.0,-0.72905,0.00018,21.6087]
[1777564888830,28.5,76324.82,0.0,-0.73079,0.00018,21.53627]
[1777564889840,28.5,76325.72,0.0,-0.73063,0.00018,21.54296]
[1777564894872,28.5,76327.86,0.0,-0.73028,0.00018,21.55487]
[1777564896887,28.5,76333.54,0.0,-0.72927,0.00018,21.59685]
[1777564901922,28.5,76336.86,0.0,-0.72868,0.00018,21.62116]
[1777564906958,28.5,76334.07,0.0,-0.72918,0.00018,21.60053]
[1777564911992,28.5,76338.21,0.0,-0.72844,0.00018,21.63094]
[1777564917027,28.5,76341.44,0.0,-0.72787,0.00018,21.65455]
[1777564922063,28.49,76340.41,0.0,-0.72806,0.00018,21.64683]
[1777564927098,28.49,76331.63,0.0,-0.72963,0.00018,21.58207]
[1777564932133,28.5,76332.45,0.0,-0.72948,0.00018,21.58822]
[1777564937169,28.49,76337.0,0.0,-0.72867,0.00018,21.62174]
[1777564939183,28.49,76343.63,0.0,-0.72749,0.00018,21.67042]
[1777564944218,28.49,76346.16,0.0,-0.72705,0.00018,21.68833]
[1777564949253,28.49,76340.53,0.0,-0.72806,0.00018,21.6467]
[1777564954288,28.49,76346.49,0.0,-0.72703,0.00018,21.68617]
[1777564955295,28.49,76358.28,0.0,-0.72492,0.00018,21.77229]
[1777564956302,28.49,76358.94,0.0,-0.72481,0.00018,21.77698]
[1777564961337,28.49,76357.05,0.0,-0.72516,0.00018,21.76264]
[1777564966373,28.49,76353.26,0.0,-0.72585,0.00018,21.73455]
[1777564971407,28.48,76354.41,0.0,-0.72566,0.00018,21.74234]
[1777564976442,28.48,76356.86,0.0,-0.72524,0.00018,21.75952]
[1777564981478,28.48,76353.69,0.0,-0.72583,0.00018,21.73557]
[1777564986513,28.48,76353.51,0.0,-0.72588,0.00018,21.7335]
[1777564988527,28.47,76358.97,0.0,-0.72491,0.00018,21.773]
[1777564993562,28.47,76359.87,0.0,-0.72477,0.00018,21.77862]
[1777564998597,28.47,76361.93,0.0,-0.72442,0.00018,21.79292]
[1777565003632,28.47,76364.27,0.0,-0.72401,0.00018,21.80933]
[1777565007662,28.47,76369.72,0.0,-0.72304,0.00018,21.84851]
[1777565009674,28.46,76374.41,0.0,-0.7222,0.00018,21.88226]
[1777565012552,28.46,76365.6,0.0,-0.72383,0.00018,21.8142]
[1777565015717,28.46,76361.19,0.0,-0.72462,0.00018,21.78193]
[1777565020751,28.46,76364.87,0.0,-0.72397,0.00018,21.80839]
[1777565025786,28.46,76363.73,0.0,-0.72419,0.00018,21.79965]
[1777565030822,28.46,76366.8,0.0,-0.72365,0.00018,21.82151]
[1777565031828,28.46,76372.25,0.0,-0.72267,0.00018,21.86091]
[1777565036866,28.46,76373.74,0.0,-0.72242,0.00018,21.87088]
[1777565041899,28.45,76375.57,0.0,-0.72211,0.00018,21.88329]
[1777565043914,28.45,76382.97,0.0,-0.72078,0.00018,21.93632]
[1777565049001,28.45,76386.65,0.0,-0.72014,0.00018,21.96172]
[1777565054035,28.44,76383.39,0.0,-0.72076,0.00018,21.9374]
[1777565059070,28.44,76383.81,0.0,-0.7207,0.00018,21.93948]
[1777565064105,28.44,76388.39,0.0,-0.7199,0.00018,21.97143]
[1777565069140,28.43,76389.26,0.0,-0.71976,0.00018,21.9769]
[1777565074182,28.43,76394.42,0.0,-0.71887,0.00018,22.00932]
[1777565077196,28.43,76399.79,0.0,-0.71791,0.00018,22.04722]
[1777565080217,28.43,76392.84,0.0,-0.71919,0.00018,21.99694]
[1777565085252,28.42,76396.86,0.0,-0.71847,0.00018,22.02498]
[1777565090289,28.42,76393.93,0.0,-0.71903,0.00018,22.00326]
[1777565095333,28.42,76395.98,0.0,-0.71867,0.00018,22.01736]
[1777565096336,28.42,76429.06,0.0,-0.71263,0.00018,22.25168]
[1777565097339,28.42,76431.33,0.0,-0.71222,0.00018,22.26738]
[1777565099353,28.42,76409.11,0.0,-0.7163,0.00018,22.11]
[1777565100361,28.42,76409.11,0.0,-0.71631,0.00018,22.10989]
[1777565105396,28.41,76414.11,0.0,-0.71541,0.00018,22.14492]
[1777565110430,28.41,76416.78,0.0,-0.71494,0.00018,22.16312]
[1777565115465,28.41,76420.67,0.0,-0.71424,0.00018,22.18996]
[1777565117479,28.41,76429.87,0.0,-0.71256,0.00018,22.25462]
[1777565122515,28.41,76430.86,0.0,-0.71239,0.00018,22.26102]
[1777565123527,28.41,76423.92,0.0,-0.71367,0.00018,22.2121]
[1777565125541,28.4,76418.83,0.0,-0.7146,0.00018,22.17599]
[1777565127555,28.4,76410.23,0.0,-0.71618,0.00018,22.11497]
[1777565128563,28.4,76408.4,0.0,-0.71651,0.00018,22.10199]
[1777565133597,28.41,76409.58,0.0,-0.71632,0.00018,22.10659]
[1777565138633,28.41,76409.36,0.0,-0.71636,0.00018,22.10515]
[1777565140646,28.41,76400.27,0.0,-0.71802,0.00018,22.04034]
[1777565145681,28.4,76404.13,0.0,-0.71732,0.00018,22.06755]
[1777565150717,28.4,76403.4,0.0,-0.71746,0.00018,22.06204]
[1777565155750,28.4,76402.53,0.0,-0.71763,0.00018,22.05547]
[1777565157765,28.4,76407.88,0.0,-0.71666,0.00018,22.09339]
[1777565159780,28.4,76414.01,0.0,-0.71555,0.00018,22.13668]
[1777565164819,28.4,76411.23,0.0,-0.71607,0.00018,22.11636]
[1777565170662,28.4,76406.6,0.0,-0.71694,0.00018,22.08278]
[1777565175898,28.39,76407.26,0.0,-0.71683,0.00018,22.087]
[1777565180931,28.39,76406.26,0.0,-0.71702,0.00018,22.07944]
[1777565185967,28.39,76406.03,0.0,-0.71708,0.00018,22.07736]
[1777565191003,28.39,76402.14,0.0,-0.71782,0.00018,22.04533]
[1777565196037,28.39,76404.34,0.0,-0.71743,0.00018,22.06068]
[1777565201072,28.39,76408.88,0.0,-0.71661,0.00018,22.09264]
[1777565204095,28.38,76414.16,0.0,-0.71565,0.00018,22.12992]
[1777565209128,28.38,76410.29,0.0,-0.71637,0.00018,22.10194]
[1777565214163,28.38,76407.11,0.0,-0.71697,0.00018,22.07884]
[1777565219198,28.38,76402.4,0.0,-0.71784,0.00018,22.04471]
[1777565224233,28.38,76401.85,0.0,-0.71796,0.00018,22.04015]
[1777565227255,28.38,76394.6,0.0,-0.71929,0.00018,21.98781]
[1777565228261,28.38,76395.36,0.0,-0.71915,0.00018,21.99321]
[1777565233299,28.37,76393.84,0.0,-0.71944,0.00018,21.98192]
[1777565238331,28.37,76392.19,0.0,-0.71975,0.00018,21.96965]
[1777565239338,28.37,76398.11,0.0,-0.71867,0.00018,22.0121]
[1777565244385,28.37,76400.48,0.0,-0.71826,0.00018,22.0284]
[1777565249412,28.37,76403.36,0.0,-0.71775,0.00018,22.04841]
[1777565254446,28.37,76405.72,0.0,-0.71736,0.00018,22.06074]
[1777565257468,28.36,76411.22,0.0,-0.71637,0.00018,22.09953]
[1777565262505,28.36,76412.36,0.0,-0.71618,0.00018,22.10696]
[1777565267538,28.36,76410.11,0.0,-0.7166,0.00018,22.09041]
[1777565272573,28.36,76409.11,0.0,-0.71681,0.00018,22.08263]
[1777565277609,28.35,76410.81,0.0,-0.71651,0.00018,22.09414]
[1777565280629,28.35,76416.96,0.0,-0.71539,0.00018,22.13754]
[1777565282644,28.35,76422.42,0.0,-0.7144,0.00018,22.17605]
[1777565287678,28.35,76423.59,0.0,-0.7142,0.00018,22.18367]
[1777565292715,28.35,76423.79,0.0,-0.71418,0.00018,22.18428]
[1777565297748,28.34,76420.79,0.0,-0.71475,0.00018,22.16231]
[1777565302784,28.34,76422.58,0.0,-0.71444,0.00018,22.17443]
[1777565307821,28.34,76421.27,0.0,-0.7147,0.00018,22.16442]
[1777565312856,28.34,76421.5,0.0,-0.7147,0.00018,22.16163]
[1777565317891,28.33,76422.17,0.0,-0.71459,0.00018,22.16584]
[1777565320912,28.33,76413.99,0.0,-0.7161,0.00018,22.1075]
[1777565321919,28.33,76415.02,0.0,-0.71591,0.00018,22.11478]
[1777565326954,28.33,76414.13,0.0,-0.71608,0.00018,22.10824]
[1777565332010,28.33,76415.1,0.0,-0.71591,0.00018,22.11484]
[1777565337045,28.33,76411.92,0.0,-0.7165,0.00018,22.09187]
[1777565342076,28.33,76410.34,0.0,-0.7168,0.00018,22.08033]
[1777565345100,28.33,76400.82,0.0,-0.71854,0.00018,22.01201]
[1777565346107,28.33,76395.69,0.0,-0.71948,0.00018,21.97512]
[1777565347114,28.33,76385.27,0.0,-0.72138,0.00018,21.8998]
[1777565348120,28.33,76380.52,0.0,-0.72224,0.00018,21.86527]
[1777565351938,28.33,76376.42,0.0,-0.72299,0.00018,21.83542]
[1777565357185,28.33,76373.27,0.0,-0.72356,0.00018,21.8124]
[1777565362220,28.33,76372.27,0.0,-0.72374,0.00018,21.80505]
[1777565367269,28.33,76370.58,0.0,-0.72405,0.00018,21.79266]
[1777565372294,28.33,76366.39,0.0,-0.72484,0.00018,21.75812]
[1777565377324,28.33,76361.05,0.0,-0.7258,0.00018,21.71878]
[1777565382359,28.33,76360.32,0.0,-0.72594,0.00018,21.71323]
[1777565387394,28.33,76361.79,0.0,-0.72568,0.00018,21.72381]
[1777565392430,28.32,76362.32,0.0,-0.72559,0.00018,21.72741]
[1777565397464,28.32,76361.81,0.0,-0.72569,0.00018,21.72338]
[1777565402499,28.32,76351.12,0.0,-0.72763,0.00018,21.64438]
[1777565403507,28.32,76344.66,0.0,-0.72879,0.00018,21.5966]
[1777565405521,28.32,76340.88,0.0,-0.72946,0.00018,21.56868]
[1777565410556,28.32,76340.76,0.0,-0.72948,0.00018,21.56784]
[1777565412569,28.32,76357.5,0.0,-0.72648,0.00018,21.69149]
[1777565413579,28.32,76357.1,0.0,-0.72655,0.00018,21.68849]
[1777565416599,28.32,76360.54,0.0,-0.72594,0.00018,21.71345]
[1777565421638,28.32,76359.37,0.0,-0.72616,0.00018,21.70458]
[1777565426674,28.32,76361.03,0.0,-0.72587,0.00018,21.71641]
[1777565431705,28.32,76363.78,0.0,-0.72542,0.00018,21.73194]
[1777565434726,28.32,76370.57,0.0,-0.7242,0.00018,21.78118]
[1777565436741,28.31,76375.48,0.0,-0.72332,0.00018,21.81661]
[1777565438754,28.31,76366.95,0.0,-0.72488,0.00018,21.75385]
[1777565442782,28.31,76372.57,0.0,-0.72388,0.00018,21.79434]
[1777565444795,28.31,76376.4,0.0,-0.72319,0.00018,21.8219]
[1777565449832,28.3,76374.87,0.0,-0.7235,0.00018,21.80971]
[1777565454866,28.3,76378.46,0.0,-0.72287,0.00018,21.83499]
[1777565459901,28.3,76379.82,0.0,-0.72265,0.00018,21.84393]
[1777565464936,28.29,76379.07,0.0,-0.72281,0.00018,21.83752]
[1777565466951,28.29,76384.33,0.0,-0.72186,0.00018,21.87543]
[1777565471995,28.29,76385.5,0.0,-0.72167,0.00018,21.88305]
[1777565474001,28.29,76391.01,0.0,-0.72067,0.00018,21.92269]
[1777565479039,28.29,76389.05,0.0,-0.72104,0.00018,21.90816]
[1777565484074,28.29,76388.91,0.0,-0.72107,0.00018,21.9069]
[1777565489109,28.29,76392.16,0.0,-0.72049,0.00018,21.93016]
[1777565491124,28.29,76379.36,0.0,-0.72285,0.00018,21.83311]
[1777565492133,28.29,76372.86,0.0,-0.72403,0.00018,21.78556]
[1777565493139,28.29,76370.91,0.0,-0.72438,0.00018,21.77126]
[1777565498172,28.28,76370.61,0.0,-0.72444,0.00018,21.76892]
[1777565503206,28.28,76368.7,0.0,-0.7248,0.00018,21.75454]
[1777565508249,28.28,76366.5,0.0,-0.72521,0.00018,21.73806]
[1777565511264,28.28,76374.0,0.0,-0.72385,0.00018,21.79281]
[1777565516299,28.28,76377.38,0.0,-0.72325,0.00018,21.81696]
[1777565518313,28.28,76383.68,0.0,-0.72211,0.00018,21.86261]
[1777565521339,28.28,76386.51,0.0,-0.72161,0.00018,21.88268]
[1777565524355,28.27,76392.26,0.0,-0.72058,0.00018,21.92387]
[1777565529390,28.27,76394.46,0.0,-0.7202,0.00018,21.939]
[1777565534425,28.27,76394.82,0.0,-0.72014,0.00018,21.94114]
[1777565539460,28.27,76394.84,0.0,-0.72014,0.00018,21.94106]
[1777565541475,28.27,76388.95,0.0,-0.72122,0.00018,21.89829]
[1777565543494,28.27,76388.65,0.0,-0.72128,0.00018,21.89611]
[1777565544496,28.27,76368.77,0.0,-0.72489,0.00018,21.75103]
[1777565545502,28.27,76368.49,0.0,-0.72494,0.00018,21.7488]
[1777565550542,28.27,76370.09,0.0,-0.72466,0.00018,21.76022]
[1777565552552,28.27,76375.62,0.0,-0.72369,0.00018,21.79655]
[1777565557587,28.26,76381.02,0.0,-0.72273,0.00018,21.83516]
[1777565562622,28.26,76393.89,0.0,-0.72041,0.00018,21.92773]
[1777565563630,28.26,76392.59,0.0,-0.72066,0.00018,21.91806]
[1777565568665,28.25,76388.55,0.0,-0.72143,0.00018,21.88755]
[1777565573699,28.25,76384.15,0.0,-0.72225,0.00018,21.8547]
[1777565578734,28.25,76387.96,0.0,-0.72157,0.00018,21.88184]
[1777565582762,28.25,76394.36,0.0,-0.72042,0.00018,21.92754]
[1777565587796,28.24,76396.09,0.0,-0.72013,0.00018,21.9392]
[1777565592833,28.24,76397.13,0.0,-0.71996,0.00018,21.94587]
[1777565597868,28.24,76401.0,0.0,-0.71927,0.00018,21.97318]
[1777565600889,28.24,76404.33,0.0,-0.71867,0.00018,21.99689]
[1777565605924,28.24,76405.41,0.0,-0.71848,0.00018,22.00411]
[1777565610959,28.23,76413.51,0.0,-0.71701,0.00018,22.06179]
[1777565612973,28.23,76418.58,0.0,-0.71611,0.00018,22.09389]
[1777565614987,28.23,76409.85,0.0,-0.71773,0.00018,22.031]
[1777565618008,28.23,76406.95,0.0,-0.71827,0.00018,22.00981]
[1777565623043,28.23,76409.77,0.0,-0.71776,0.00018,22.02958]
[1777565628078,28.23,76413.56,0.0,-0.71709,0.00018,22.05611]
[1777565633114,28.22,76408.99,0.0,-0.71794,0.00018,22.02262]
[1777565638148,28.22,76410.99,0.0,-0.71759,0.00018,22.03642]
[1777565643184,28.22,76410.87,0.0,-0.71763,0.00018,22.03497]
[1777565648220,28.22,76411.25,0.0,-0.71757,0.00018,22.03713]
[1777565653254,28.21,76410.94,0.0,-0.71765,0.00018,22.03437]
[1777565658289,28.21,76410.11,0.0,-0.71781,0.00018,22.02792]
[1777565663325,28.21,76408.41,0.0,-0.71814,0.00018,22.01514]
[1777565668360,28.21,76410.99,0.0,-0.71768,0.00018,22.03318]
[1777565673394,28.21,76411.42,0.0,-0.71764,0.00018,22.03181]
[1777565678429,28.2,76410.31,0.0,-0.71786,0.00018,22.02332]
[1777565684269,28.2,76410.02,0.0,-0.71793,0.00018,22.02064]
[1777565689506,28.2,76409.5,0.0,-0.71804,0.00018,22.01641]
[1777565694542,28.2,76405.79,0.0,-0.71873,0.00018,21.98922]
[1777565696556,28.2,76419.5,0.0,-0.71621,0.00018,22.08758]
[1777565697564,28.2,76425.05,0.0,-0.71519,0.00018,22.12707]
[1777565700584,28.2,76416.15,0.0,-0.71685,0.00018,22.06285]
[1777565704409,28.19,76407.24,0.0,-0.7185,0.00018,21.99822]
[1777565706631,28.19,76402.26,0.0,-0.71942,0.00018,21.96212]
[1777565707642,28.19,76394.29,0.0,-0.72088,0.00018,21.9043]
[1777565708641,28.19,76391.18,0.0,-0.72145,0.00018,21.88169]
[1777565711662,28.19,76384.16,0.0,-0.72273,0.00018,21.83057]
[1777565713676,28.19,76383.03,0.0,-0.72293,0.00018,21.82244]
[1777565718711,28.19,76375.82,0.0,-0.72424,0.00018,21.7698]
[1777565723747,28.2,76373.6,0.0,-0.72464,0.00018,21.75367]
[1777565728781,28.2,76371.47,0.0,-0.72502,0.00018,21.73805]
[1777565733819,28.19,76376.66,0.0,-0.72411,0.00018,21.77199]
[1777565738852,28.19,76381.21,0.0,-0.72329,0.00018,21.80505]
[1777565743887,28.19,76379.98,0.0,-0.72353,0.00018,21.79554]
[1777565748925,28.19,76379.38,0.0,-0.72365,0.00018,21.7906]
[1777565753958,28.19,76380.94,0.0,-0.72337,0.00018,21.80186]
[1777565758991,28.19,76380.58,0.0,-0.72344,0.00018,21.79923]
[1777565763020,28.19,76374.61,0.0,-0.72453,0.00018,21.75542]
[1777565768055,28.19,76373.07,0.0,-0.72481,0.00018,21.74395]
[1777565773090,28.19,76372.22,0.0,-0.72497,0.00018,21.73751]
[1777565778126,28.19,76372.57,0.0,-0.72491,0.00018,21.73992]
[1777565783161,28.19,76374.55,0.0,-0.72456,0.00018,21.75422]
[1777565787189,28.19,76368.21,0.0,-0.72571,0.00018,21.70731]
[1777565791219,28.19,76358.04,0.0,-0.72759,0.00018,21.62814]
[1777565792225,28.19,76344.42,0.0,-0.73005,0.00018,21.52665]
[1777565793233,28.19,76339.48,0.0,-0.73094,0.00018,21.48971]
[1777565796254,28.19,76345.02,0.0,-0.72994,0.00018,21.53128]
[1777565797262,28.19,76351.38,0.0,-0.72879,0.00018,21.5786]
[1777565799277,28.18,76355.11,0.0,-0.72812,0.00018,21.60611]
[1777565802301,28.18,76362.03,0.0,-0.72688,0.00018,21.65722]
[1777565807337,28.18,76360.55,0.0,-0.72715,0.00018,21.64589]
[1777565812372,28.18,76358.75,0.0,-0.72749,0.00018,21.6322]
[1777565817409,28.18,76355.27,0.0,-0.72812,0.00018,21.6061]
[1777565822442,28.18,76356.58,0.0,-0.72789,0.00018,21.61559]
[1777565827477,28.18,76352.83,0.0,-0.72858,0.00018,21.58749]
[1777565832512,28.18,76350.88,0.0,-0.72894,0.00018,21.57273]
[1777565837547,28.18,76358.15,0.0,-0.72763,0.00018,21.62649]
[1777565839563,28.18,76364.79,0.0,-0.72643,0.00018,21.67557]
[1777565845405,28.17,76365.9,0.0,-0.72624,0.00018,21.68331]
[1777565850637,28.17,76366.7,0.0,-0.72611,0.00018,21.68877]
[1777565855673,28.17,76370.15,0.0,-0.72552,0.00018,21.70991]
[1777565860707,28.17,76370.6,0.0,-0.72545,0.00018,21.7128]
[1777565865743,28.17,76371.5,0.0,-0.72529,0.00018,21.71908]
[1777565869772,28.17,76365.19,0.0,-0.72644,0.00018,21.67224]
[1777565870778,28.17,76357.14,0.0,-0.72791,0.00018,21.61245]
[1777565871787,28.17,76352.15,0.0,-0.72881,0.00018,21.5753]
[1777565876822,28.17,76353.04,0.0,-0.72865,0.00018,21.58195]
[1777565881857,28.17,76351.65,0.0,-0.7289,0.00018,21.57155]
[1777565886892,28.17,76353.53,0.0,-0.72856,0.00018,21.58549]
[1777565890925,28.17,76347.8,0.0,-0.7296,0.00018,21.54271]
[1777565895957,28.17,76352.15,0.0,-0.72882,0.00018,21.57488]
[1777565900990,28.16,76353.17,0.0,-0.72865,0.00018,21.58195]
[1777565907033,28.16,76354.38,0.0,-0.72844,0.00018,21.59036]
[1777565912068,28.16,76351.72,0.0,-0.72897,0.00018,21.56612]
[1777565917103,28.16,76352.43,0.0,-0.72885,0.00018,21.57094]
[1777565922140,28.16,76356.51,0.0,-0.72812,0.00018,21.60083]
[1777565925163,28.16,76365.66,0.0,-0.72647,0.00018,21.66871]
[1777565930194,28.16,76364.25,0.0,-0.72672,0.00018,21.65822]
[1777565935237,28.16,76363.42,0.0,-0.72688,0.00018,21.65197]
[1777565940268,28.16,76362.92,0.0,-0.72697,0.00018,21.64812]
[1777565942280,28.16,76357.64,0.0,-0.72793,0.00018,21.6089]
[1777565943288,28.16,76350.54,0.0,-0.72922,0.00018,21.55581]
[1777565944292,28.16,76348.91,0.0,-0.72951,0.00018,21.54359]
[1777565949327,28.15,76347.86,0.0,-0.72971,0.00018,21.53555]
[1777565954362,28.15,76349.71,0.0,-0.72938,0.00018,21.54915]
[1777565958390,28.15,76341.15,0.0,-0.73093,0.00018,21.48487]
[1777565962417,28.15,76346.47,0.0,-0.72997,0.00018,21.52448]
[1777565967453,28.15,76344.69,0.0,-0.7303,0.00018,21.51081]
[1777565972489,28.15,76343.48,0.0,-0.73056,0.00018,21.49761]
[1777565977523,28.15,76336.73,0.0,-0.73178,0.00018,21.4468]
[1777565982558,28.15,76333.37,0.0,-0.73239,0.00018,21.42121]
[1777565987594,28.15,76333.65,0.0,-0.73234,0.00018,21.42318]
[1777565992629,28.15,76333.62,0.0,-0.73235,0.00018,21.42285]
[1777565997664,28.15,76333.88,0.0,-0.7323,0.00018,21.42472]
[1777566002700,28.15,76336.93,0.0,-0.73176,0.00018,21.44758]
[1777566007736,28.15,76348.53,0.0,-0.72967,0.00018,21.53429]
[1777566008741,28.15,76348.97,0.0,-0.72959,0.00018,21.53751]
[1777566013776,28.14,76349.85,0.0,-0.72945,0.00018,21.54348]
[1777566014783,28.14,76342.93,0.0,-0.7307,0.00018,21.49157]
[1777566016607,28.14,76335.72,0.0,-0.732,0.00018,21.43731]
[1777566021832,28.14,76333.54,0.0,-0.7324,0.00018,21.42087]
[1777566026871,28.14,76329.2,0.0,-0.73317,0.00018,21.38822]
[1777566031902,28.14,76330.77,0.0,-0.73292,0.00018,21.3963]
[1777566036748,28.14,76343.59,0.0,-0.73061,0.00018,21.4927]
[1777566038951,28.14,76350.48,0.0,-0.72937,0.00018,21.54413]
[1777566043987,28.14,76352.88,0.0,-0.72893,0.00018,21.56223]
[1777566049026,28.15,76356.65,0.0,-0.72824,0.00018,21.59069]
[1777566054058,28.15,76354.38,0.0,-0.72865,0.00018,21.57383]
[1777566059095,28.15,76348.3,0.0,-0.72975,0.00018,21.52826]
[1777566061106,28.15,76339.68,0.0,-0.73131,0.00018,21.46367]
[1777566062113,28.15,76336.68,0.0,-0.73185,0.00018,21.44108]
[1777566067150,28.15,76335.11,0.0,-0.73213,0.00018,21.42917]
[1777566069162,28.15,76327.78,0.0,-0.73345,0.00018,21.37387]
[1777566070170,28.15,76327.14,0.0,-0.73356,0.00018,21.36907]
[1777566075204,28.15,76328.84,0.0,-0.73325,0.00018,21.3821]
[1777566080239,28.15,76327.84,0.0,-0.73343,0.00018,21.37467]
[1777566085274,28.15,76332.16,0.0,-0.73265,0.00018,21.40739]
[1777566090310,28.15,76335.23,0.0,-0.7321,0.00018,21.43063]
[1777566095344,28.15,76332.31,0.0,-0.73264,0.00018,21.40492]
[1777566100380,28.15,76331.75,0.0,-0.73273,0.00018,21.40111]
[1777566105414,28.15,76331.11,0.0,-0.73284,0.00018,21.39668]
[1777566110449,28.15,76331.28,0.0,-0.7328,0.00018,21.3983]
[1777566115484,28.15,76331.89,0.0,-0.73268,0.00018,21.40321]
[1777566120519,28.15,76329.41,0.0,-0.73312,0.00018,21.38472]
[1777566125554,28.15,76327.39,0.0,-0.73348,0.00018,21.36955]
[1777566129582,28.15,76318.88,0.0,-0.735,0.00018,21.30531]
[1777566134618,28.16,76326.72,0.0,-0.73359,0.00018,21.36513]
[1777566135625,28.16,76330.03,0.0,-0.73299,0.00018,21.39015]
[1777566140659,28.16,76323.32,0.0,-0.7342,0.00018,21.33952]
[1777566145694,28.16,76320.89,0.0,-0.73462,0.00018,21.32138]
[1777566149722,28.16,76328.23,0.0,-0.7333,0.00018,21.37709]
[1777566153751,28.16,76328.63,0.0,-0.73326,0.00018,21.37619]
[1777566158786,28.16,76328.89,0.0,-0.73321,0.00018,21.37815]
[1777566160802,28.16,76338.26,0.0,-0.73153,0.00018,21.44876]
[1777566165838,28.16,76342.1,0.0,-0.73083,0.00018,21.47772]
[1777566170873,28.16,76342.5,0.0,-0.73075,0.00018,21.48099]
[1777566173892,28.16,76348.23,0.0,-0.72972,0.00018,21.52401]
[1777566178927,28.16,76348.9,0.0,-0.72958,0.00018,21.52949]
[1777566182956,28.16,76355.23,0.0,-0.72843,0.00018,21.57701]
[1777566187992,28.16,76354.74,0.0,-0.72851,0.00018,21.57358]
[1777566192030,28.16,76348.19,0.0,-0.72969,0.00018,21.52491]
[1777566197869,28.16,76352.18,0.0,-0.72896,0.00018,21.55508]
[1777566203100,28.17,76353.42,0.0,-0.72873,0.00018,21.56461]
[1777566207939,28.17,76340.18,0.0,-0.73112,0.00018,21.46583]
[1777566208141,28.17,76330.32,0.0,-0.73289,0.00018,21.39169]
[1777566209148,28.17,76330.32,0.0,-0.73289,0.00018,21.39166]
[1777566210155,28.17,76329.5,0.0,-0.73304,0.00018,21.38552]
[1777566213175,28.17,76323.99,0.0,-0.73405,0.00018,21.34018]
[1777566214186,28.17,76318.28,0.0,-0.73507,0.00018,21.29691]
[1777566219217,28.17,76320.13,0.0,-0.73474,0.00018,21.31073]
[1777566224253,28.16,76316.31,0.0,-0.73544,0.00018,21.28117]
[1777566229287,28.16,76314.54,0.0,-0.73577,0.00018,21.26729]
[1777566234322,28.16,76314.04,0.0,-0.73587,0.00018,21.26312]
[1777566239357,28.16,76308.76,0.0,-0.73682,0.00018,21.22258]
[1777566244392,28.16,76304.69,0.0,-0.73755,0.00018,21.19119]
[1777566249427,28.16,76312.79,0.0,-0.73611,0.00018,21.25256]
[1777566254463,28.16,76316.96,0.0,-0.73537,0.00018,21.28413]
[1777566259496,28.16,76318.72,0.0,-0.73507,0.00018,21.29707]
[1777566264533,28.16,76316.56,0.0,-0.73546,0.00018,21.28028]
[1777566266548,28.16,76310.98,0.0,-0.73646,0.00018,21.23774]
[1777566271582,28.15,76310.14,0.0,-0.73664,0.00018,21.22728]
[1777566276616,28.15,76308.76,0.0,-0.73689,0.00018,21.21671]
[1777566279638,28.15,76316.17,0.0,-0.73557,0.00018,21.27304]
[1777566280644,28.15,76315.98,0.0,-0.73561,0.00018,21.27153]
[1777566285679,28.15,76311.63,0.0,-0.73639,0.00018,21.2382]
[1777566291722,28.15,76311.96,0.0,-0.73634,0.00018,21.24049]
[1777566296757,28.15,76309.27,0.0,-0.73682,0.00018,21.21986]
[1777566301794,28.15,76309.82,0.0,-0.73672,0.00018,21.22409]
[1777566306827,28.15,76304.34,0.0,-0.73769,0.00018,21.1824]
[1777566311864,28.15,76302.05,0.0,-0.73811,0.00018,21.16446]
[1777566316898,28.15,76309.67,0.0,-0.73676,0.00018,21.22241]
[1777566321933,28.15,76305.9,0.0,-0.73744,0.00018,21.19338]
[1777566326968,28.15,76309.21,0.0,-0.73685,0.00018,21.21847]
[1777566332012,28.15,76306.34,0.0,-0.7374,0.00018,21.1924]
[1777566337038,28.15,76303.59,0.0,-0.73789,0.00018,21.17129]
[1777566341066,28.15,76309.51,0.0,-0.73683,0.00018,21.21647]
[1777566346101,28.15,76310.18,0.0,-0.73672,0.00018,21.22143]
[1777566351137,28.15,76308.93,0.0,-0.73694,0.00018,21.21187]
[1777566356175,28.15,76309.48,0.0,-0.73685,0.00018,21.21587]
[1777566361207,28.15,76309.43,0.0,-0.73686,0.00018,21.21538]
[1777566366242,28.15,76316.37,0.0,-0.73562,0.00018,21.26809]
[1777566371277,28.15,76317.43,0.0,-0.73544,0.00018,21.27581]
[1777566376312,28.14,76315.34,0.0,-0.73582,0.00018,21.25972]
[1777566381347,28.14,76317.75,0.0,-0.73539,0.00018,21.27791]
[1777566386383,28.14,76321.1,0.0,-0.7348,0.00018,21.30313]
[1777566391417,28.14,76319.16,0.0,-0.73518,0.00018,21.28429]
[1777566396451,28.14,76316.99,0.0,-0.73557,0.00018,21.26786]
[1777566401489,28.14,76317.98,0.0,-0.73539,0.00018,21.27545]
[1777566407529,28.14,76318.64,0.0,-0.73527,0.00018,21.28059]
[1777566412564,28.14,76320.96,0.0,-0.73485,0.00018,21.29835]
[1777566417600,28.14,76321.51,0.0,-0.73475,0.00018,21.30266]
[1777566422634,28.15,76319.65,0.0,-0.73507,0.00018,21.28871]
[1777566427670,28.15,76319.98,0.0,-0.73501,0.00018,21.29139]
[1777566433710,28.15,76317.51,0.0,-0.73544,0.00018,21.273]
[1777566438746,28.15,76320.81,0.0,-0.73484,0.00018,21.29843]
[1777566443780,28.15,76322.34,0.0,-0.73456,0.00018,21.31028]
[1777566448816,28.15,76322.68,0.0,-0.7345,0.00018,21.31313]
[1777566453851,28.15,76324.37,0.0,-0.73421,0.00018,21.32229]
[1777566458886,28.15,76323.49,0.0,-0.73436,0.00018,21.31595]
[1777566463921,28.15,76319.56,0.0,-0.73506,0.00018,21.28648]
[1777566465935,28.15,76301.76,0.0,-0.73824,0.00018,21.15086]
[1777566466945,28.15,76300.37,0.0,-0.73848,0.00018,21.14035]
[1777566467949,28.15,76291.48,0.0,-0.74006,0.00018,21.07212]
[1777566468956,28.15,76283.61,0.0,-0.74145,0.00018,21.01154]
[1777566471978,28.15,76279.49,0.0,-0.74218,0.00018,20.97985]
[1777566477012,28.16,76273.26,0.0,-0.74326,0.00018,20.93205]
[1777566479025,28.16,76265.15,0.0,-0.74469,0.00018,20.86933]
[1777566480033,28.16,76262.17,0.0,-0.74521,0.00018,20.84628]
[1777566485069,28.16,76265.26,0.0,-0.74465,0.00018,20.87108]
[1777566490105,28.16,76266.94,0.0,-0.74433,0.00018,20.88491]
[1777566492118,28.16,76260.76,0.0,-0.74541,0.00018,20.83701]
[1777566493124,28.16,76253.73,0.0,-0.74664,0.00017,20.78227]
[1777566494131,28.16,76251.96,0.0,-0.74695,0.00017,20.76862]
[1777566499167,28.17,76254.1,0.0,-0.74655,0.00017,20.78638]
[1777566504202,28.17,76255.51,0.0,-0.74628,0.00018,20.79818]
[1777566509237,28.17,76253.93,0.0,-0.74654,0.00017,20.78649]
[1777566514272,28.17,76254.23,0.0,-0.74651,0.00017,20.7854]
[1777566520132,28.17,76256.63,0.0,-0.74607,0.00018,20.80478]
[1777566525350,28.17,76257.66,0.0,-0.74588,0.00018,20.81332]
[1777566530384,28.18,76260.55,0.0,-0.74537,0.00018,20.83625]
[1777566535422,28.18,76262.1,0.0,-0.74508,0.00018,20.84892]
[1777566538444,28.18,76269.55,0.0,-0.74376,0.00018,20.90732]
[1777566540272,28.18,76271.94,0.0,-0.74333,0.00018,20.92614]
[1777566545492,28.18,76273.32,0.0,-0.74307,0.00018,20.93767]
[1777566550528,28.18,76268.88,0.0,-0.74384,0.00018,20.90383]
[1777566555563,28.19,76271.04,0.0,-0.74344,0.00018,20.92135]
[1777566560600,28.19,76273.75,0.0,-0.74295,0.00018,20.9429]
[1777566565635,28.19,76275.82,0.0,-0.74257,0.00018,20.95933]
[1777566570671,28.19,76281.19,0.0,-0.74162,0.00018,21.0011]
[1777566575705,28.19,76280.98,0.0,-0.74168,0.00018,20.99568]
[1777566580739,28.19,76282.08,0.0,-0.74148,0.00018,21.00427]
[1777566585778,28.19,76280.08,0.0,-0.74183,0.00018,20.98908]
[1777566587792,28.19,76287.87,0.0,-0.74045,0.00018,21.04926]
[1777566591820,28.19,76293.25,0.0,-0.73949,0.00018,21.09076]
[1777566593834,28.19,76297.83,0.0,-0.73868,0.00018,21.12587]
[1777566596861,28.19,76303.54,0.0,-0.73767,0.00018,21.16943]
[1777566597867,28.19,76310.69,0.0,-0.73639,0.00018,21.22383]
[1777566598875,28.19,76311.23,0.0,-0.73629,0.00018,21.22803]
[1777566602904,28.19,76316.72,0.0,-0.7353,0.00018,21.27011]
[1777566607937,28.2,76317.67,0.0,-0.73513,0.00018,21.27769]
[1777566611970,28.2,76325.14,0.0,-0.73379,0.00018,21.33426]
[1777566617001,28.2,76324.34,0.0,-0.73393,0.00018,21.32836]
[1777566622040,28.2,76323.64,0.0,-0.73404,0.00018,21.32338]
[1777566626067,28.2,76332.57,0.0,-0.73244,0.00018,21.39091]
[1777566627075,28.2,76338.59,0.0,-0.73136,0.00018,21.4361]
[1777566632110,28.2,76338.58,0.0,-0.73139,0.00018,21.43192]
[1777566636140,28.2,76332.38,0.0,-0.73251,0.00018,21.38526]
[1777566641174,28.2,76335.79,0.0,-0.73189,0.00018,21.41097]
[1777566646213,28.2,76339.84,0.0,-0.73117,0.00018,21.44122]
[1777566651244,28.2,76338.85,0.0,-0.73135,0.00018,21.4336]
[1777566655272,28.2,76333.59,0.0,-0.7323,0.00018,21.39396]
[1777566660308,28.2,76335.78,0.0,-0.73191,0.00018,21.41042]
[1777566665342,28.2,76332.29,0.0,-0.73253,0.00018,21.38426]
[1777566670377,28.2,76331.3,0.0,-0.7327,0.00018,21.377]
[1777566675412,28.2,76329.32,0.0,-0.73305,0.00018,21.36233]
[1777566680447,28.2,76326.73,0.0,-0.73351,0.00018,21.34311]
[1777566685479,28.2,76326.13,0.0,-0.73362,0.00018,21.3383]
[1777566686490,28.2,76320.78,0.0,-0.73458,0.00018,21.29783]
[1777566689510,28.2,76319.19,0.0,-0.73487,0.00018,21.28576]
[1777566694544,28.2,76317.24,0.0,-0.73525,0.00018,21.26678]
[1777566699580,28.2,76318.45,0.0,-0.73504,0.00018,21.27577]
[1777566704617,28.2,76311.26,0.0,-0.73633,0.00018,21.22096]
[1777566707635,28.2,76305.4,0.0,-0.73738,0.00018,21.17631]
[1777566712671,28.2,76305.38,0.0,-0.73738,0.00018,21.17609]
[1777566717705,28.2,76305.82,0.0,-0.7373,0.00018,21.17945]
[1777566722750,28.2,76297.18,0.0,-0.73884,0.00018,21.11351]
[1777566724756,28.2,76295.1,0.0,-0.73921,0.00018,21.09758]
[1777566729794,28.2,76290.86,0.0,-0.73996,0.00018,21.06505]
[1777566735840,28.2,76286.25,0.0,-0.74077,0.00018,21.02972]
[1777566740876,28.2,76286.82,0.0,-0.74067,0.00018,21.03403]
[1777566745912,28.2,76279.21,0.0,-0.74202,0.00018,20.97549]
[1777566750945,28.2,76279.59,0.0,-0.74194,0.00018,20.97867]
[1777566755980,28.2,76278.67,0.0,-0.74213,0.00018,20.96787]
[1777566759002,28.2,76284.77,0.0,-0.74105,0.00018,21.01509]
[1777566764038,28.2,76288.57,0.0,-0.74037,0.00018,21.04445]
[1777566769071,28.2,76290.87,0.0,-0.73996,0.00018,21.06212]
[1777566774106,28.2,76294.53,0.0,-0.73932,0.00018,21.09009]
[1777566775115,28.2,76301.1,0.0,-0.73815,0.00018,21.14033]
[1777566776121,28.2,76304.12,0.0,-0.73761,0.00018,21.16352]
[1777566781156,28.2,76303.88,0.0,-0.73765,0.00018,21.16185]
[1777566783170,28.2,76295.85,0.0,-0.73908,0.00018,21.10048]
[1777566788206,28.2,76291.4,0.0,-0.73986,0.00018,21.06643]
[1777566793241,28.2,76288.12,0.0,-0.74044,0.00018,21.04136]
[1777566798275,28.2,76285.65,0.0,-0.74087,0.00018,21.02281]
[1777566803310,28.2,76283.83,0.0,-0.74118,0.00018,21.00936]
[1777566808345,28.2,76282.6,0.0,-0.74138,0.00018,21.00044]
[1777566813380,28.21,76282.71,0.0,-0.74138,0.00018,20.9979]
[1777566818415,28.21,76282.79,0.0,-0.74135,0.00018,20.99894]
[1777566823449,28.21,76281.85,0.0,-0.74151,0.00018,20.99207]
[1777566828485,28.21,76278.43,0.0,-0.74211,0.00018,20.96568]
[1777566833521,28.21,76273.46,0.0,-0.74299,0.00018,20.92739]
[1777566838555,28.21,76272.56,0.0,-0.74314,0.00018,20.92066]
[1777566843589,28.21,76273.38,0.0,-0.743,0.00018,20.92666]
[1777566848627,28.21,76273.91,0.0,-0.74292,0.00018,20.93048]
[1777566850640,28.21,76289.74,0.0,-0.74012,0.00018,21.05234]
[1777566851646,28.21,76289.74,0.0,-0.74012,0.00018,21.05231]
[1777566853659,28.21,76295.41,0.0,-0.73912,0.00018,21.09562]
[1777566859543,28.2,76289.96,0.0,-0.7401,0.00018,21.05323]
[1777566861718,28.2,76286.51,0.0,-0.74072,0.00018,21.02665]
[1777566867758,28.2,76285.42,0.0,-0.74091,0.00018,21.0181]
[1777566869613,28.2,76280.25,0.0,-0.74183,0.00018,20.97824]
[1777566874807,28.2,76280.01,0.0,-0.7419,0.00018,20.97241]
[1777566879842,28.2,76279.94,0.0,-0.74191,0.00018,20.97188]
[1777566884876,28.2,76281.86,0.0,-0.74157,0.00018,20.98662]
[1777566886898,28.2,76291.64,0.0,-0.73984,0.00018,21.06175]
[1777566890929,28.2,76298.53,0.0,-0.73863,0.00018,21.11416]
[1777566891928,28.2,76306.79,0.0,-0.73716,0.00018,21.17713]
[1777566892939,28.2,76314.09,0.0,-0.73586,0.00018,21.23264]
[1777566894949,28.2,76323.1,0.0,-0.73425,0.00018,21.30088]
[1777566898977,28.2,76326.38,0.0,-0.73366,0.00018,21.32578]
[1777566903018,28.2,76331.94,0.0,-0.73266,0.00018,21.36774]
[1777566905025,28.2,76342.69,0.0,-0.73073,0.00018,21.44835]
[1777566910054,28.2,76340.1,0.0,-0.73119,0.00018,21.4291]
[1777566915089,28.2,76344.0,0.0,-0.73048,0.00018,21.45838]
[1777566917103,28.2,76347.2,0.0,-0.72991,0.00018,21.48222]
[1777566922139,28.2,76349.42,0.0,-0.72951,0.00018,21.49861]
[1777566927177,28.2,76344.08,0.0,-0.73048,0.00018,21.45862]
[1777566932208,28.2,76346.78,0.0,-0.73002,0.00018,21.47482]
[1777566937244,28.2,76349.07,0.0,-0.72961,0.00018,21.49179]
[1777566942280,28.2,76350.22,0.0,-0.72941,0.00018,21.50017]
[1777566947314,28.2,76349.99,0.0,-0.72945,0.00018,21.49846]
[1777566952350,28.2,76350.55,0.0,-0.72935,0.00018,21.50269]
[1777566956378,28.2,76360.23,0.0,-0.72759,0.00018,21.57464]
[1777566961413,28.2,76359.05,0.0,-0.72781,0.00018,21.56573]
[1777566965441,28.2,76363.06,0.0,-0.72709,0.00018,21.59519]
[1777566970475,28.2,76360.72,0.0,-0.72752,0.00018,21.5775]
[1777566975511,28.2,76360.43,0.0,-0.72759,0.00018,21.57504]
[1777566980546,28.2,76361.22,0.0,-0.72745,0.00018,21.5807]
[1777566985581,28.2,76362.13,0.0,-0.72729,0.00018,21.58726]
[1777566987595,28.2,76370.09,0.0,-0.72584,0.00018,21.64598]
[1777566992630,28.19,76365.5,0.0,-0.72672,0.00018,21.60769]
[1777566997666,28.19,76363.46,0.0,-0.7271,0.00018,21.5922]
[1777567002700,28.19,76366.2,0.0,-0.72661,0.00018,21.61225]
[1777567007735,28.19,76363.35,0.0,-0.72713,0.00018,21.59104]
[1777567012769,28.19,76360.93,0.0,-0.72757,0.00018,21.57308]
[1777567013776,28.19,76366.69,0.0,-0.72652,0.00018,21.61573]
[1777567018813,28.19,76363.06,0.0,-0.72719,0.00018,21.58863]
[1777567023846,28.19,76361.14,0.0,-0.72754,0.00018,21.57434]
[1777567028886,28.19,76351.67,0.0,-0.72925,0.00018,21.50397]
[1777567029890,28.19,76347.07,0.0,-0.73008,0.00018,21.46968]
[1777567032751,28.19,76356.33,0.0,-0.7284,0.00018,21.53881]
[1777567037946,28.19,76353.46,0.0,-0.72892,0.00018,21.51761]
[1777567039959,28.19,76347.56,0.0,-0.72998,0.00018,21.47374]
[1777567044994,28.19,76346.67,0.0,-0.73013,0.00018,21.46754]
[1777567048018,28.19,76351.92,0.0,-0.72918,0.00018,21.50695]
[1777567053051,28.2,76349.15,0.0,-0.7297,0.00018,21.48261]
[1777567058086,28.2,76350.23,0.0,-0.7295,0.00018,21.49098]
[1777567063121,28.2,76349.01,0.0,-0.72971,0.00018,21.48224]
[1777567066143,28.2,76342.42,0.0,-0.73089,0.00018,21.43313]
[1777567068157,28.2,76337.23,0.0,-0.73182,0.00018,21.39437]
[1777567071180,28.2,76331.95,0.0,-0.73277,0.00018,21.355]
[1777567074203,28.2,76319.73,0.0,-0.73495,0.00018,21.26296]
[1777567075206,28.2,76317.57,0.0,-0.73534,0.00018,21.24664]
[1777567080241,28.2,76320.12,0.0,-0.73488,0.00018,21.26617]
[1777567085277,28.2,76317.48,0.0,-0.73534,0.00018,21.24664]
[1777567090311,28.2,76321.36,0.0,-0.73463,0.00018,21.27664]
[1777567095346,28.21,76321.23,0.0,-0.73464,0.00018,21.27607]
[1777567099374,28.21,76327.06,0.0,-0.73359,0.00018,21.32042]
[1777567104424,28.21,76326.9,0.0,-0.7336,0.00018,21.31978]
[1777567109450,28.21,76322.05,0.0,-0.73445,0.00018,21.28402]
[1777567114485,28.21,76321.19,0.0,-0.73461,0.00018,21.27441]
[1777567119520,28.22,76320.42,0.0,-0.73474,0.00018,21.26892]
[1777567124554,28.22,76320.78,0.0,-0.73467,0.00018,21.27199]
[1777567129590,28.22,76324.07,0.0,-0.73407,0.00018,21.29716]
[1777567134625,28.22,76323.5,0.0,-0.73417,0.00018,21.29317]
[1777567139659,28.22,76323.71,0.0,-0.73412,0.00018,21.29507]
[1777567142682,28.22,76311.56,0.0,-0.73629,0.00018,21.20331]
[1777567143689,28.22,76312.72,0.0,-0.73608,0.00018,21.21227]
[1777567148725,28.22,76316.81,0.0,-0.73533,0.00018,21.24393]
[1777567153759,28.22,76318.84,0.0,-0.73496,0.00018,21.25977]
[1777567158794,28.23,76319.88,0.0,-0.73476,0.00018,21.26806]
[1777567163829,28.23,76321.27,0.0,-0.73449,0.00018,21.27931]
[1777567168864,28.23,76322.14,0.0,-0.73432,0.00018,21.28654]
[1777567173898,28.23,76320.03,0.0,-0.73471,0.00018,21.26736]
[1777567178933,28.23,76320.1,0.0,-0.73468,0.00018,21.26865]
[1777567184977,28.24,76321.0,0.0,-0.7345,0.00018,21.2763]
[1777567190012,28.24,76318.52,0.0,-0.73492,0.00018,21.25824]
[1777567195047,28.24,76321.04,0.0,-0.73446,0.00018,21.27787]
[1777567200084,28.24,76320.81,0.0,-0.73448,0.00018,21.27672]
[1777567203953,28.25,76313.74,0.0,-0.73573,0.00018,21.22379]
[1777567208137,28.25,76307.33,0.0,-0.73686,0.00018,21.17566]
[1777567214023,28.25,76307.98,0.0,-0.73673,0.00018,21.18134]
[1777567219214,28.25,76314.43,0.0,-0.73557,0.00018,21.23088]
[1777567221228,28.25,76315.9,0.0,-0.7353,0.00018,21.24224]
[1777567226267,28.25,76317.51,0.0,-0.735,0.00018,21.25467]
[1777567231299,28.25,76313.34,0.0,-0.73577,0.00018,21.21941]
[1777567236334,28.26,76315.1,0.0,-0.73544,0.00018,21.23321]
[1777567241381,28.26,76315.2,0.0,-0.73541,0.00018,21.23465]
[1777567242379,28.26,76306.59,0.0,-0.73694,0.00018,21.16963]
[1777567243383,28.26,76285.68,0.0,-0.74065,0.00018,21.00997]
[1777567244391,28.26,76283.51,0.0,-0.74103,0.00018,20.99338]
[1777567246406,28.26,76294.8,0.0,-0.73903,0.00018,21.08005]
[1777567247414,28.26,76296.86,0.0,-0.73866,0.00018,21.09579]
[1777567252447,28.26,76297.08,0.0,-0.73862,0.00018,21.09768]
[1777567257482,28.26,76296.49,0.0,-0.73872,0.00018,21.09344]
[1777567262519,28.26,76289.81,0.0,-0.73989,0.00018,21.04278]
[1777567267553,28.26,76288.08,0.0,-0.74018,0.00018,21.0301]
[1777567272590,28.26,76287.8,0.0,-0.74023,0.00018,21.0281]
[1777567274601,28.26,76293.27,0.0,-0.73926,0.00018,21.06996]
[1777567278629,28.26,76292.7,0.0,-0.73936,0.00018,21.0656]
[1777567283664,28.26,76292.88,0.0,-0.73932,0.00018,21.06719]
[1777567287692,28.26,76281.22,0.0,-0.74139,0.00018,20.97779]
[1777567288699,28.26,76280.13,0.0,-0.74158,0.00018,20.96939]
[1777567293734,28.26,76278.81,0.0,-0.74184,0.00018,20.95517]
[1777567298770,28.26,76278.68,0.0,-0.74187,0.00018,20.95405]
[1777567303806,28.26,76280.19,0.0,-0.74161,0.00018,20.96549]
[1777567308840,28.26,76281.63,0.0,-0.74136,0.00018,20.97629]
[1777567313875,28.26,76280.47,0.0,-0.74157,0.00018,20.9671]
[1777567318910,28.26,76279.37,0.0,-0.74177,0.00018,20.95828]
[1777567323948,28.26,76278.31,0.0,-0.74197,0.00018,20.94978]
[1777567327973,28.26,76272.27,0.0,-0.74304,0.00018,20.90299]
[1777567333008,28.26,76276.21,0.0,-0.74234,0.00018,20.93331]
[1777567338043,28.26,76285.2,0.0,-0.74076,0.00018,21.00225]
[1777567340059,28.26,76287.43,0.0,-0.74037,0.00018,21.0193]
[1777567345094,28.26,76288.14,0.0,-0.74025,0.00018,21.02448]
[1777567350129,28.26,76287.85,0.0,-0.7403,0.00018,21.02225]
[1777567355164,28.26,76283.91,0.0,-0.74102,0.00018,20.9882]
[1777567360199,28.26,76284.83,0.0,-0.74085,0.00018,20.99551]
[1777567365233,28.26,76283.45,0.0,-0.7411,0.00018,20.98499]
[1777567370269,28.26,76282.87,0.0,-0.7412,0.00018,20.98061]
[1777567373291,28.26,76277.11,0.0,-0.74221,0.00018,20.93639]
[1777567379192,28.26,76275.98,0.0,-0.7424,0.00018,20.92813]
[1777567384367,28.26,76280.38,0.0,-0.74162,0.00018,20.96228]
[1777567389402,28.26,76280.63,0.0,-0.74157,0.00018,20.9643]
[1777567394437,28.26,76282.89,0.0,-0.74117,0.00018,20.98187]
[1777567399473,28.26,76279.15,0.0,-0.74182,0.00018,20.95335]
[1777567402495,28.26,76284.87,0.0,-0.74081,0.00018,20.99737]
[1777567407534,28.26,76282.82,0.0,-0.74117,0.00018,20.98162]
[1777567413572,28.26,76281.33,0.0,-0.74146,0.00018,20.96623]
[1777567418607,28.26,76285.22,0.0,-0.74078,0.00018,20.99617]
[1777567423642,28.26,76280.68,0.0,-0.74157,0.00018,20.96141]
[1777567428676,28.26,76279.1,0.0,-0.74185,0.00018,20.94956]
[1777567433712,28.27,76283.61,0.0,-0.74104,0.00018,20.98457]
[1777567438747,28.27,76288.34,0.0,-0.7402,0.00018,21.02109]
[1777567443781,28.27,76290.85,0.0,-0.73975,0.00018,21.04055]
[1777567447812,28.27,76300.37,0.0,-0.73806,0.00018,21.11337]
[1777567449828,28.27,76304.19,0.0,-0.73738,0.00018,21.14245]
[1777567454861,28.27,76303.92,0.0,-0.73743,0.00018,21.14027]
[1777567459895,28.27,76305.38,0.0,-0.73717,0.00018,21.15159]
[1777567464931,28.27,76304.69,0.0,-0.73728,0.00018,21.14675]
[1777567469966,28.27,76303.74,0.0,-0.73744,0.00018,21.13996]
[1777567476022,28.27,76305.75,0.0,-0.73712,0.00018,21.15067]
[1777567481045,28.27,76306.81,0.0,-0.73695,0.00018,21.15816]
[1777567485076,28.27,76295.86,0.0,-0.7389,0.00018,21.07432]
[1777567486081,28.27,76294.62,0.0,-0.73913,0.00018,21.06481]
[1777567491119,28.26,76284.13,0.0,-0.74099,0.00018,20.98422]
[1777567493139,28.26,76284.52,0.0,-0.74092,0.00018,20.98723]
[1777567496152,28.26,76290.06,0.0,-0.73994,0.00018,21.02973]
[1777567501187,28.26,76291.24,0.0,-0.73973,0.00018,21.03858]
[1777567506221,28.26,76293.05,0.0,-0.73942,0.00018,21.05223]
[1777567507230,28.26,76287.75,0.0,-0.74036,0.00018,21.01167]
[1777567512264,28.26,76290.59,0.0,-0.73986,0.00018,21.03328]
[1777567517298,28.26,76283.96,0.0,-0.74104,0.00018,20.98217]
[1777567522334,28.26,76281.73,0.0,-0.74144,0.00018,20.96465]
[1777567528376,28.26,76280.74,0.0,-0.74163,0.00018,20.95651]
[1777567533411,28.26,76281.67,0.0,-0.7415,0.00018,20.95922]
[1777567538446,28.26,76281.3,0.0,-0.74158,0.00018,20.95604]
[1777567544488,28.26,76280.27,0.0,-0.74176,0.00018,20.94812]
[1777567550395,28.26,76279.01,0.0,-0.74198,0.00018,20.93843]
[1777567555565,28.26,76283.07,0.0,-0.74126,0.00018,20.96959]
[1777567560599,28.26,76282.04,0.0,-0.74145,0.00018,20.96165]
[1777567563623,28.26,76276.13,0.0,-0.74249,0.00018,20.91606]
[1777567568657,28.26,76276.31,0.0,-0.74247,0.00018,20.91721]
[1777567573691,28.25,76276.08,0.0,-0.74251,0.00018,20.91511]
[1777567578727,28.25,76282.16,0.0,-0.74145,0.00018,20.96159]
[1777567583762,28.25,76278.53,0.0,-0.7421,0.00018,20.9333]
[1777567588798,28.25,76276.88,0.0,-0.74239,0.00018,20.92034]
[1777567591819,28.25,76283.86,0.0,-0.74119,0.00018,20.96994]
[1777567596853,28.25,76290.25,0.0,-0.74008,0.00018,21.01851]
[1777567600884,28.25,76295.83,0.0,-0.73909,0.00018,21.06108]
[1777567605916,28.25,76298.13,0.0,-0.73868,0.00018,21.0786]
[1777567610951,28.25,76297.52,0.0,-0.73879,0.00018,21.07395]
[1777567620031,28.25,76302.74,0.0,-0.73786,0.00018,21.11395]
[1777567625056,28.25,76303.28,0.0,-0.73776,0.00018,21.11812]
[1777567630092,28.25,76303.42,0.0,-0.73773,0.00018,21.11925]
[1777567635126,28.25,76304.07,0.0,-0.73762,0.00018,21.12432]
[1777567641168,28.25,76304.86,0.0,-0.73747,0.00018,21.13047]
[1777567646203,28.25,76303.62,0.0,-0.73769,0.00018,21.12119]
[1777567651238,28.25,76304.53,0.0,-0.73755,0.00018,21.12435]
[1777567656273,28.25,76305.04,0.0,-0.73746,0.00018,21.12843]
[1777567660303,28.25,76295.73,0.0,-0.73911,0.00018,21.05758]
[1777567661309,28.25,76292.55,0.0,-0.73967,0.00018,21.03327]
[1777567666347,28.25,76294.88,0.0,-0.73925,0.00018,21.05119]
[1777567669366,28.25,76300.84,0.0,-0.7382,0.00018,21.09669]
[1777567674399,28.25,76297.34,0.0,-0.73883,0.00018,21.06961]
[1777567679436,28.25,76293.47,0.0,-0.73952,0.00018,21.03963]
[1777567684471,28.25,76283.45,0.0,-0.74131,0.00018,20.96236]
[1777567685477,28.25,76286.23,0.0,-0.74082,0.00018,20.98369]
[1777567690514,28.25,76289.82,0.0,-0.74019,0.00018,21.01096]
[1777567692526,28.25,76300.04,0.0,-0.73838,0.00018,21.08896]
[1777567693533,28.25,76300.3,0.0,-0.73834,0.00018,21.09079]
[1777567701465,28.24,76302.36,0.0,-0.738,0.00018,21.10528]
[1777567706626,28.24,76306.06,0.0,-0.73735,0.00018,21.13323]
[1777567711662,28.24,76306.33,0.0,-0.73733,0.00018,21.13124]
[1777567716695,28.24,76304.84,0.0,-0.7376,0.00018,21.11965]
[1777567721733,28.24,76305.3,0.0,-0.73753,0.00018,21.12275]
[1777567723745,28.24,76314.36,0.0,-0.73592,0.00018,21.19141]
[1777567724752,28.24,76318.9,0.0,-0.7351,0.00018,21.22575]
[1777567729788,28.24,76316.82,0.0,-0.73548,0.00018,21.2097]
[1777567734824,28.24,76315.85,0.0,-0.73566,0.00018,21.20207]
[1777567738851,28.24,76308.88,0.0,-0.73691,0.00018,21.14911]
[1777567743888,28.24,76311.59,0.0,-0.73643,0.00018,21.16969]
[1777567748921,28.24,76313.79,0.0,-0.73605,0.00018,21.18585]
[1777567753956,28.23,76313.78,0.0,-0.73606,0.00018,21.1852]
[1777567758991,28.23,76313.1,0.0,-0.73619,0.00018,21.17992]
[1777567764026,28.23,76314.15,0.0,-0.736,0.00018,21.18796]
[1777567769060,28.23,76318.16,0.0,-0.73528,0.00018,21.21827]
[1777567774096,28.23,76317.81,0.0,-0.73538,0.00018,21.21159]
[1777567780138,28.23,76317.6,0.0,-0.73542,0.00018,21.2099]
[1777567787187,28.23,76315.94,0.0,-0.73571,0.00018,21.19731]
[1777567792224,28.23,76315.03,0.0,-0.73588,0.00018,21.19043]
[1777567797258,28.23,76313.6,0.0,-0.73612,0.00018,21.17997]
[1777567802293,28.24,76311.77,0.0,-0.73644,0.00018,21.16654]
[1777567807328,28.24,76312.09,0.0,-0.73637,0.00018,21.16942]
[1777567812367,28.24,76311.88,0.0,-0.7364,0.00018,21.16829]
[1777567817403,28.24,76308.25,0.0,-0.73703,0.00018,21.14123]
[1777567822435,28.24,76320.26,0.0,-0.73487,0.00018,21.23286]
[1777567823445,28.24,76321.89,0.0,-0.73458,0.00018,21.2452]
[1777567828477,28.24,76314.62,0.0,-0.73588,0.00018,21.19033]
[1777567833511,28.24,76316.09,0.0,-0.73563,0.00018,21.19777]
[1777567838547,28.24,76315.45,0.0,-0.73574,0.00018,21.19313]
[1777567843582,28.25,76316.64,0.0,-0.73552,0.00018,21.20241]
[1777567848618,28.25,76306.57,0.0,-0.73732,0.00018,21.12621]
[1777567849624,28.25,76306.24,0.0,-0.73737,0.00018,21.12385]
[1777567854659,28.25,76307.17,0.0,-0.73719,0.00018,21.13165]
[1777567859693,28.25,76310.54,0.0,-0.73657,0.00018,21.15798]
[1777567861720,28.25,76305.03,0.0,-0.73755,0.00018,21.11635]
[1777567864731,28.25,76301.58,0.0,-0.73815,0.00018,21.09058]
[1777567869769,28.26,76302.15,0.0,-0.73802,0.00018,21.09592]
[1777567874804,28.26,76303.03,0.0,-0.73784,0.00018,21.10363]
[1777567879838,28.26,76304.01,0.0,-0.73764,0.00018,21.11199]
[1777567884872,28.27,76299.55,0.0,-0.73842,0.00018,21.07871]
[1777567889908,28.27,76296.81,0.0,-0.73889,0.00018,21.05839]
[1777567894944,28.27,76297.29,0.0,-0.73882,0.00018,21.05889]
[1777567899978,28.27,76292.53,0.0,-0.73964,0.00018,21.0233]
[1777567905017,28.28,76293.11,0.0,-0.73952,0.00018,21.02869]
[1777567910050,28.28,76294.24,0.0,-0.73929,0.00018,21.0383]
[1777567915087,28.28,76296.44,0.0,-0.73888,0.00018,21.05603]
[1777567920121,28.28,76296.14,0.0,-0.73891,0.00018,21.05463]
[1777567922135,28.29,76302.23,0.0,-0.73782,0.00018,21.1014]
[1777567924149,28.29,76304.45,0.0,-0.73742,0.00018,21.11853]
[1777567927169,28.29,76297.05,0.0,-0.73873,0.00018,21.06257]
[1777567930194,28.29,76289.04,0.0,-0.74013,0.00018,21.00189]
[1777567931198,28.29,76284.93,0.0,-0.74086,0.00018,20.97061]
[1777567936242,28.29,76278.2,0.0,-0.74202,0.00018,20.91999]
[1777567942278,28.3,76277.64,0.0,-0.74209,0.00018,20.91672]
[1777567947313,28.3,76275.22,0.0,-0.74249,0.00018,20.89914]
[1777567953354,28.3,76274.58,0.0,-0.74261,0.00018,20.89137]
[1777567958390,28.31,76271.77,0.0,-0.74308,0.00018,20.87075]
[1777567964432,28.31,76271.25,0.0,-0.74314,0.00018,20.86797]
[1777567969467,28.31,76273.26,0.0,-0.74277,0.00018,20.88434]
[1777567975509,28.32,76272.39,0.0,-0.7429,0.00018,20.87855]
[1777567980544,28.32,76271.58,0.0,-0.74302,0.00018,20.87299]
[1777567985580,28.32,76267.65,0.0,-0.7437,0.00018,20.84332]
[1777567987595,28.32,76258.04,0.0,-0.74538,0.00018,20.76931]
[1777567988601,28.32,76255.21,0.0,-0.74587,0.00017,20.7476]
[1777567993639,28.32,76253.41,0.0,-0.74616,0.00017,20.73468]
[1777567998671,28.33,76252.48,0.0,-0.7463,0.00017,20.7285]
[1777568000690,28.33,76244.95,0.0,-0.7476,0.00017,20.67025]
[1777568002704,28.33,76248.18,0.0,-0.74703,0.00017,20.6957]
[1777568007739,28.33,76247.35,0.0,-0.74716,0.00017,20.68992]
[1777568012776,28.33,76254.65,0.0,-0.7459,0.00017,20.74338]
[1777568013781,28.33,76248.85,0.0,-0.74691,0.00017,20.69852]
[1777568015795,28.33,76247.13,0.0,-0.7472,0.00017,20.68543]
[1777568020830,28.34,76252.69,0.0,-0.74621,0.00017,20.72931]
[1777568022846,28.34,76261.85,0.0,-0.74461,0.00018,20.80051]
[1777568023852,28.34,76267.17,0.0,-0.74367,0.00018,20.84171]
[1777568026872,28.34,76270.2,0.0,-0.74312,0.00018,20.86564]
[1777568031907,28.34,76269.94,0.0,-0.74315,0.00018,20.86456]
[1777568036944,28.35,76263.16,0.0,-0.74431,0.00018,20.8133]
[1777568043868,28.35,76258.23,0.0,-0.74513,0.00017,20.7771]
[1777568049027,28.36,76256.31,0.0,-0.74544,0.00017,20.76363]
[1777568051042,28.36,76261.46,0.0,-0.74452,0.00018,20.804]
[1777568053056,28.36,76263.31,0.0,-0.74419,0.00018,20.81852]
[1777568058091,28.36,76260.94,0.0,-0.74458,0.00018,20.80122]
[1777568063127,28.36,76263.2,0.0,-0.74417,0.00018,20.81956]
[1777568068160,28.37,76263.06,0.0,-0.74417,0.00018,20.81955]
[1777568073199,28.37,76267.04,0.0,-0.74347,0.00018,20.84751]
[1777568078231,28.37,76273.87,0.0,-0.74224,0.00018,20.90117]
[1777568083268,28.38,76273.61,0.0,-0.74226,0.00018,20.90008]
[1777568088302,28.38,76272.81,0.0,-0.74238,0.00018,20.89485]
[1777568093336,28.38,76273.05,0.0,-0.74232,0.00018,20.89751]
[1777568098371,28.38,76272.83,0.0,-0.74234,0.00018,20.89655]
[1777568101392,28.39,76264.27,0.0,-0.74383,0.00018,20.83119]
[1777568102402,28.39,76258.31,0.0,-0.74487,0.00017,20.78542]
[1777568104414,28.39,76255.87,0.0,-0.74529,0.00017,20.76699]
[1777568107435,28.39,76248.97,0.0,-0.74648,0.00017,20.71426]
[1777568108443,28.39,76236.22,0.0,-0.74869,0.00017,20.61526]
[1777568111463,28.39,76237.63,0.0,-0.74844,0.00017,20.62644]
[1777568116498,28.39,76241.02,0.0,-0.74783,0.00017,20.65408]
[1777568121533,28.4,76243.21,0.0,-0.74742,0.00017,20.67203]
[1777568126570,28.4,76241.05,0.0,-0.74778,0.00017,20.65616]
[1777568130602,28.4,76239.91,0.0,-0.74795,0.00017,20.64817]
[1777568135630,28.41,76240.5,0.0,-0.74785,0.00017,20.64994]
[1777568139658,28.41,76246.69,0.0,-0.74676,0.00017,20.69892]
[1777568143687,28.41,76252.04,0.0,-0.74581,0.00017,20.74084]
[1777568148722,28.41,76248.05,0.0,-0.74649,0.00017,20.71075]
[1777568150736,28.41,76242.63,0.0,-0.74742,0.00017,20.66907]
[1777568155771,28.42,76242.31,0.0,-0.74747,0.00017,20.66708]
[1777568160806,28.42,76234.91,0.0,-0.74874,0.00017,20.61]
[1777568161813,28.42,76235.46,0.0,-0.74865,0.00017,20.61433]
[1777568165841,28.42,76229.03,0.0,-0.74975,0.00017,20.56445]
[1777568170876,28.42,76230.58,0.0,-0.74948,0.00017,20.577]
[1777568175911,28.42,76238.54,0.0,-0.74808,0.00017,20.63945]
[1777568180946,28.42,76236.24,0.0,-0.74847,0.00017,20.62219]
[1777568185981,28.42,76235.83,0.0,-0.74852,0.00017,20.61976]
[1777568191016,28.43,76238.02,0.0,-0.74815,0.00017,20.63361]
[1777568196078,28.43,76245.75,0.0,-0.7468,0.00017,20.69428]
[1777568198071,28.43,76239.85,0.0,-0.74782,0.00017,20.64869]
[1777568203106,28.43,76244.35,0.0,-0.74702,0.00017,20.68417]
[1777568208141,28.43,76244.92,0.0,-0.74691,0.00017,20.68898]
[1777568213176,28.43,76246.8,0.0,-0.74658,0.00017,20.70388]
[1777568218213,28.43,76238.11,0.0,-0.74808,0.00017,20.63674]
[1777568219218,28.43,76234.77,0.0,-0.74866,0.00017,20.61079]
[1777568222244,28.44,76217.32,0.0,-0.75167,0.00017,20.47486]
[1777568223247,28.44,76211.28,0.0,-0.75271,0.00017,20.42746]
[1777568228288,28.44,76193.79,0.0,-0.75569,0.00017,20.29029]
[1777568229292,28.44,76192.39,0.0,-0.75592,0.00017,20.2793]
[1777568234327,28.44,76191.13,0.0,-0.75612,0.00017,20.27016]
[1777568239369,28.44,76187.95,0.0,-0.75664,0.00017,20.24577]
[1777568243398,28.44,76196.62,0.0,-0.75515,0.00017,20.31494]
[1777568247426,28.45,76200.41,0.0,-0.75449,0.00017,20.34523]
[1777568250449,28.45,76205.91,0.0,-0.75354,0.00017,20.38898]
[1777568255482,28.45,76199.02,0.0,-0.75474,0.00017,20.33116]
[1777568256490,28.45,76197.47,0.0,-0.755,0.00017,20.31923]
[1777568261524,28.45,76198.16,0.0,-0.75487,0.00017,20.32536]
[1777568266558,28.45,76201.61,0.0,-0.75426,0.00017,20.35319]
[1777568269580,28.45,76207.15,0.0,-0.7533,0.00017,20.39732]
[1777568272600,28.46,76215.9,0.0,-0.75179,0.00017,20.46655]
[1777568276629,28.46,76209.84,0.0,-0.75281,0.00017,20.41976]
[1777568281664,28.46,76209.33,0.0,-0.75287,0.00017,20.41682]
[1777568286701,28.46,76205.71,0.0,-0.75347,0.00017,20.3895]
[1777568291734,28.47,76207.79,0.0,-0.75309,0.00017,20.40693]
[1777568296770,28.47,76205.09,0.0,-0.75353,0.00017,20.38666]
[1777568301805,28.47,76194.04,0.0,-0.7554,0.00017,20.30049]
[1777568302811,28.47,76192.33,0.0,-0.75569,0.00017,20.2872]
[1777568307846,28.48,76197.61,0.0,-0.75476,0.00017,20.32992]
[1777568312880,28.48,76200.98,0.0,-0.7542,0.00017,20.35331]
[1777568317916,28.48,76202.7,0.0,-0.75388,0.00017,20.36767]
[1777568322951,28.48,76200.14,0.0,-0.7543,0.00017,20.34842]
[1777568327986,28.49,76202.66,0.0,-0.75385,0.00017,20.36927]
[1777568333026,28.49,76203.7,0.0,-0.75365,0.00017,20.37837]
[1777568338065,28.49,76198.29,0.0,-0.75455,0.00017,20.33669]
[1777568343099,28.49,76204.29,0.0,-0.7535,0.00017,20.38486]
[1777568345113,28.5,76209.73,0.0,-0.75256,0.00017,20.42796]
[1777568347127,28.5,76212.51,0.0,-0.75208,0.00017,20.45013]
[1777568352162,28.5,76217.3,0.0,-0.75123,0.00017,20.48841]
[1777568356189,28.5,76220.96,0.0,-0.75059,0.00017,20.51741]
[1777568360218,28.5,76214.34,0.0,-0.75172,0.00017,20.46612]
[1777568365253,28.5,76212.32,0.0,-0.75205,0.00017,20.45104]
[1777568368274,28.5,76217.54,0.0,-0.75115,0.00017,20.49232]
[1777568373309,28.51,76217.22,0.0,-0.75122,0.00017,20.48638]
[1777568378344,28.51,76222.8,0.0,-0.75025,0.00017,20.5304]
[1777568383379,28.51,76222.25,0.0,-0.75033,0.00017,20.52655]
[1777568388415,28.51,76228.06,0.0,-0.74932,0.00017,20.57213]
[1777568393448,28.51,76228.99,0.0,-0.74916,0.00017,20.57951]
[1777568396470,28.51,76222.44,0.0,-0.75028,0.00017,20.52866]
[1777568398485,28.51,76218.94,0.0,-0.75088,0.00017,20.50157]
[1777568402512,28.51,76205.25,0.0,-0.75322,0.00017,20.395]
[1777568403519,28.51,76203.88,0.0,-0.75346,0.00017,20.38413]
[1777568405533,28.51,76197.55,0.0,-0.75454,0.00017,20.33428]
[1777568408559,28.51,76191.89,0.0,-0.75551,0.00017,20.28951]
[1777568412585,28.51,76187.12,0.0,-0.75633,0.00017,20.25168]
[1777568415610,28.51,76205.92,0.0,-0.75312,0.00017,20.39979]
[1777568417626,28.51,76219.13,0.0,-0.75085,0.00017,20.50326]
[1777568418634,28.51,76228.59,0.0,-0.74921,0.00017,20.57698]
[1777568423669,28.51,76220.69,0.0,-0.75057,0.00017,20.51588]
[1777568428714,28.51,76224.39,0.0,-0.74992,0.00017,20.54523]
[1777568431728,28.52,76230.4,0.0,-0.7489,0.00017,20.58818]
[1777568435757,28.52,76238.34,0.0,-0.74753,0.00017,20.64989]
[1777568439790,28.52,76247.6,0.0,-0.74592,0.00017,20.72143]
[1777568444819,28.52,76250.71,0.0,-0.74538,0.00017,20.74515]
[1777568447841,28.52,76256.98,0.0,-0.74429,0.00017,20.79332]
[1777568451876,28.51,76251.15,0.0,-0.74531,0.00017,20.74839]
[1777568453882,28.51,76245.19,0.0,-0.74635,0.00017,20.70238]
[1777568458918,28.51,76246.71,0.0,-0.74609,0.00017,20.71379]
[1777568461940,28.51,76253.31,0.0,-0.74495,0.00017,20.76448]
[1777568466974,28.51,76257.34,0.0,-0.74425,0.00017,20.79533]
[1777568471002,28.51,76264.7,0.0,-0.74296,0.00017,20.8517]
[1777568476037,28.51,76268.19,0.0,-0.74235,0.00018,20.87854]
[1777568481072,28.51,76266.21,0.0,-0.74269,0.00017,20.86367]
[1777568484093,28.51,76260.73,0.0,-0.74364,0.00017,20.82189]
[1777568489129,28.52,76263.0,0.0,-0.74323,0.00017,20.83976]
[1777568491142,28.52,76256.77,0.0,-0.74435,0.00017,20.78814]
[1777568492152,28.52,76249.3,0.0,-0.74565,0.00017,20.73057]
[1777568493160,28.52,76247.37,0.0,-0.74599,0.00017,20.7156]
[1777568498190,28.52,76248.09,0.0,-0.74587,0.00017,20.7209]
[1777568503229,28.52,76248.85,0.0,-0.74573,0.00017,20.72701]
[1777568508262,28.52,76253.21,0.0,-0.74496,0.00017,20.76091]
[1777568513300,28.52,76252.83,0.0,-0.74503,0.00017,20.75788]
[1777568514304,28.52,76259.09,0.0,-0.74394,0.00017,20.8059]
[1777568519340,28.52,76261.51,0.0,-0.74352,0.00017,20.82444]
[1777568524374,28.52,76264.16,0.0,-0.74305,0.00017,20.84505]
[1777568529409,28.52,76258.72,0.0,-0.74399,0.00017,20.80372]
[1777568534444,28.52,76258.04,0.0,-0.7441,0.00017,20.7991]
[1777568539479,28.52,76251.89,0.0,-0.74516,0.00017,20.75204]
[1777568544514,28.52,76249.18,0.0,-0.74564,0.00017,20.73098]
[1777568549549,28.52,76247.11,0.0,-0.746,0.00017,20.71519]
[1777568554584,28.52,76247.42,0.0,-0.74597,0.00017,20.71387]
[1777568557471,28.52,76237.66,0.0,-0.74766,0.00017,20.63854]
[1777568562640,28.52,76234.99,0.0,-0.74811,0.00017,20.6182]
[1777568567674,28.52,76239.55,0.0,-0.74732,0.00017,20.65375]
[1777568572710,28.52,76233.7,0.0,-0.74833,0.00017,20.60867]
[1777568577745,28.53,76229.91,0.0,-0.74897,0.00017,20.57977]
[1777568579758,28.53,76223.87,0.0,-0.75,0.00017,20.53313]
[1777568582780,28.53,76218.74,0.0,-0.75088,0.00017,20.49339]
[1777568586807,28.53,76207.74,0.0,-0.75276,0.00017,20.40779]
[1777568590835,28.53,76198.67,0.0,-0.75431,0.00017,20.3369]
[1777568595874,28.53,76200.47,0.0,-0.75399,0.00017,20.35132]
[1777568600909,28.53,76201.75,0.0,-0.75377,0.00017,20.36153]
[1777568606950,28.53,76205.63,0.0,-0.75311,0.00017,20.39196]
[1777568611985,28.53,76205.35,0.0,-0.75319,0.00017,20.38569]
[1777568617021,28.53,76207.28,0.0,-0.75285,0.00017,20.40092]
[1777568620044,28.53,76214.37,0.0,-0.75164,0.00017,20.4564]
[1777568621050,28.53,76217.16,0.0,-0.75116,0.00017,20.47822]
[1777568626092,28.53,76216.15,0.0,-0.75132,0.00017,20.4709]
[1777568627101,28.53,76208.58,0.0,-0.75261,0.00017,20.41184]
[1777568628107,28.53,76205.2,0.0,-0.75319,0.00017,20.38545]
[1777568630121,28.53,76200.24,0.0,-0.75404,0.00017,20.34657]
[1777568635155,28.53,76199.01,0.0,-0.75425,0.00017,20.33711]
[1777568640190,28.53,76203.13,0.0,-0.75354,0.00017,20.36954]
[1777568645225,28.53,76204.47,0.0,-0.75331,0.00017,20.37999]
[1777568650262,28.53,76207.36,0.0,-0.75282,0.00017,20.40242]
[1777568655295,28.53,76211.33,0.0,-0.75213,0.00017,20.43392]
[1777568660330,28.54,76214.55,0.0,-0.75157,0.00017,20.45955]
[1777568665365,28.54,76212.89,0.0,-0.75184,0.00017,20.44709]
[1777568668387,28.54,76202.86,0.0,-0.75355,0.00017,20.36878]
[1777568673421,28.54,76201.7,0.0,-0.75377,0.00017,20.35601]
[1777568678457,28.54,76201.96,0.0,-0.75372,0.00017,20.35851]
[1777568680472,28.54,76192.77,0.0,-0.75529,0.00017,20.28629]
[1777568685506,28.54,76192.02,0.0,-0.75541,0.00017,20.28069]
[1777568690541,28.54,76193.86,0.0,-0.75509,0.00017,20.29552]
[1777568695579,28.54,76195.65,0.0,-0.75478,0.00017,20.3099]
[1777568699608,28.54,76207.87,0.0,-0.75268,0.00017,20.40617]
[1777568700610,28.54,76215.47,0.0,-0.75137,0.00017,20.46556]
[1777568705646,28.55,76207.88,0.0,-0.75267,0.00017,20.40667]
[1777568710683,28.55,76210.87,0.0,-0.75214,0.00017,20.43085]
[1777568715717,28.55,76210.25,0.0,-0.75223,0.00017,20.42669]
[1777568720753,28.55,76209.76,0.0,-0.7523,0.00017,20.42351]
[1777568725787,28.55,76209.85,0.0,-0.75226,0.00017,20.42493]
[1777568730823,28.56,76208.78,0.0,-0.75243,0.00017,20.41721]
[1777568735858,28.56,76207.21,0.0,-0.75271,0.00017,20.40167]
[1777568740893,28.56,76202.21,0.0,-0.75355,0.00017,20.36339]
[1777568745930,28.56,76199.29,0.0,-0.75403,0.00017,20.34114]
[1777568750968,28.56,76196.83,0.0,-0.75444,0.00017,20.32262]
[1777568756002,28.56,76199.37,0.0,-0.754,0.00017,20.34286]
[1777568761037,28.56,76198.89,0.0,-0.75408,0.00017,20.33889]
[1777568765065,28.56,76205.83,0.0,-0.75289,0.00017,20.39341]
[1777568770104,28.57,76203.36,0.0,-0.75331,0.00017,20.37426]
[1777568771108,28.57,76191.4,0.0,-0.75535,0.00017,20.28046]
[1777568775136,28.57,76185.0,0.0,-0.75644,0.00017,20.23006]
[1777568780172,28.56,76184.9,0.0,-0.75647,0.00017,20.22881]
[1777568784201,28.56,76179.48,0.0,-0.75739,0.00017,20.18571]
[1777568789235,28.56,76179.2,0.0,-0.75744,0.00017,20.18351]
[1777568794277,28.56,76179.53,0.0,-0.75741,0.00017,20.18214]
[1777568796284,28.56,76191.14,0.0,-0.75544,0.00017,20.27388]
[1777568797291,28.56,76194.79,0.0,-0.75481,0.00017,20.30265]
[1777568801320,28.56,76202.46,0.0,-0.7535,0.00017,20.36307]
[1777568803333,28.57,76210.01,0.0,-0.7522,0.00017,20.4224]
[1777568808369,28.57,76207.09,0.0,-0.75268,0.00017,20.40037]
[1777568810382,28.57,76202.51,0.0,-0.75346,0.00017,20.36492]
[1777568815417,28.57,76198.23,0.0,-0.75417,0.00017,20.33219]
[1777568820458,28.57,76196.61,0.0,-0.75443,0.00017,20.32014]
[1777568823478,28.57,76206.21,0.0,-0.75278,0.00017,20.39584]
[1777568824485,28.58,76205.18,0.0,-0.75295,0.00017,20.38794]
[1777568829520,28.58,76206.41,0.0,-0.75272,0.00017,20.39841]
[1777568834555,28.58,76206.78,0.0,-0.75264,0.00017,20.40212]
[1777568836569,28.58,76217.52,0.0,-0.75079,0.00017,20.4863]
[1777568841604,28.58,76215.26,0.0,-0.75117,0.00017,20.46916]
[1777568844625,28.58,76224.8,0.0,-0.74952,0.00017,20.54369]
[1777568845632,28.58,76236.06,0.0,-0.74757,0.00017,20.6309]
[1777568849659,28.58,76229.03,0.0,-0.74878,0.00017,20.57676]
[1777568854694,28.59,76230.15,0.0,-0.74861,0.00017,20.58178]
[1777568859730,28.59,76234.87,0.0,-0.74778,0.00017,20.6189]
[1777568864765,28.59,76235.66,0.0,-0.74763,0.00017,20.62555]
[1777568869801,28.59,76231.94,0.0,-0.74826,0.00017,20.59727]
[1777568874836,28.59,76230.66,0.0,-0.74847,0.00017,20.58772]
[1777568879871,28.59,76228.35,0.0,-0.74887,0.00017,20.5701]
[1777568881885,28.59,76236.23,0.0,-0.74751,0.00017,20.63107]
[1777568886920,28.59,76237.03,0.0,-0.74736,0.00017,20.63773]
[1777568891960,28.6,76235.2,0.0,-0.74766,0.00017,20.62404]
[1777568896990,28.6,76240.15,0.0,-0.74679,0.00017,20.66298]
[1777568902026,28.6,76242.13,0.0,-0.74643,0.00017,20.67889]
[1777568903033,28.6,76249.06,0.0,-0.74522,0.00017,20.73229]
[1777568904041,28.6,76256.2,0.0,-0.74398,0.00017,20.78708]
[1777568907064,28.6,76262.72,0.0,-0.74284,0.00017,20.83707]
[1777568908068,28.6,76268.8,0.0,-0.74178,0.00017,20.88338]
[1777568910082,28.6,76277.64,0.0,-0.74023,0.00018,20.95041]
[1777568915117,28.6,76279.6,0.0,-0.73992,0.00018,20.96087]
[1777568920154,28.6,76278.88,0.0,-0.74005,0.00018,20.95527]
[1777568925189,28.6,76282.51,0.0,-0.73942,0.00018,20.98248]
[1777568930222,28.6,76284.32,0.0,-0.7391,0.00018,20.99621]
[1777568935257,28.6,76285.33,0.0,-0.73893,0.00018,21.00373]
[1777568939286,28.6,76279.75,0.0,-0.73991,0.00018,20.9615]
[1777568942307,28.6,76273.34,0.0,-0.74103,0.00018,20.91293]
[1777568945328,28.6,76279.77,0.0,-0.73991,0.00018,20.96164]
[1777568950363,28.6,76279.47,0.0,-0.73995,0.00018,20.95955]
[1777568955399,28.6,76277.26,0.0,-0.74034,0.00018,20.94295]
[1777568960437,28.6,76282.19,0.0,-0.73947,0.00018,20.98037]
[1777568965469,28.6,76280.66,0.0,-0.73974,0.00018,20.96873]
[1777568970504,28.6,76281.48,0.0,-0.7396,0.00018,20.9749]
[1777568976547,28.6,76284.47,0.0,-0.7391,0.00018,20.99337]
[1777568981582,28.6,76279.31,0.0,-0.74002,0.00018,20.95418]
[1777568986617,28.6,76280.91,0.0,-0.73973,0.00018,20.96627]
[1777568991652,28.6,76281.05,0.0,-0.73971,0.00018,20.96725]
[1777568996687,28.6,76279.61,0.0,-0.73997,0.00018,20.95627]
[1777569001723,28.6,76275.38,0.0,-0.74071,0.00018,20.92415]
[1777569002729,28.6,76269.89,0.0,-0.74168,0.00018,20.88235]
[1777569004743,28.6,76267.93,0.0,-0.74202,0.00017,20.86744]
[1777569007764,28.6,76275.1,0.0,-0.74076,0.00018,20.92197]
[1777569012802,28.6,76273.68,0.0,-0.74101,0.00018,20.91116]
[1777569017835,28.6,76273.43,0.0,-0.74105,0.00018,20.90931]
[1777569022870,28.6,76272.27,0.0,-0.74125,0.00018,20.90059]
[1777569024883,28.6,76265.77,0.0,-0.74239,0.00017,20.85117]
[1777569028911,28.6,76258.31,0.0,-0.7437,0.00017,20.79405]
[1777569032940,28.6,76251.89,0.0,-0.74485,0.00017,20.74058]
[1777569037981,28.6,76259.14,0.0,-0.74359,0.00017,20.79599]
[1777569043013,28.59,76268.86,0.0,-0.7419,0.00017,20.86975]
[1777569048048,28.59,76268.14,0.0,-0.74204,0.00017,20.86371]
[1777569053085,28.59,76267.12,0.0,-0.74223,0.00017,20.8555]
[1777569058118,28.59,76270.59,0.0,-0.74163,0.00018,20.88164]
[1777569062146,28.59,76261.87,0.0,-0.74316,0.00017,20.81505]
[1777569067182,28.59,76259.7,0.0,-0.74353,0.00017,20.79858]
[1777569069195,28.59,76248.54,0.0,-0.74547,0.00017,20.71322]
[1777569072216,28.59,76242.49,0.0,-0.74652,0.00017,20.667]
[1777569077251,28.59,76241.0,0.0,-0.74677,0.00017,20.6557]
[1777569082286,28.59,76233.99,0.0,-0.74798,0.00017,20.6019]
[1777569087320,28.59,76227.73,0.0,-0.74906,0.00017,20.55361]
[1777569089334,28.59,76222.13,0.0,-0.75002,0.00017,20.51027]
[1777569094370,28.59,76219.97,0.0,-0.75041,0.00017,20.48994]
[1777569099404,28.6,76220.17,0.0,-0.75036,0.00017,20.49199]
[1777569104440,28.6,76220.19,0.0,-0.75035,0.00017,20.49254]
[1777569107461,28.6,76211.66,0.0,-0.75181,0.00017,20.42636]
[1777569108472,28.6,76206.07,0.0,-0.75277,0.00017,20.38284]
[1777569113507,28.6,76204.41,0.0,-0.75304,0.00017,20.37047]
[1777569118542,28.6,76205.82,0.0,-0.75278,0.00017,20.38214]
[1777569123577,28.6,76207.57,0.0,-0.75247,0.00017,20.39631]
[1777569125591,28.6,76214.37,0.0,-0.7513,0.00017,20.44939]
[1777569126601,28.6,76211.1,0.0,-0.75186,0.00017,20.42388]
[1777569129619,28.6,76206.26,0.0,-0.75269,0.00017,20.38621]
[1777569134655,28.6,76212.03,0.0,-0.7517,0.00017,20.43152]
[1777569137675,28.6,76206.81,0.0,-0.75259,0.00017,20.39072]
[1777569142712,28.6,76201.48,0.0,-0.7535,0.00017,20.34921]
[1777569147748,28.61,76197.42,0.0,-0.75419,0.00017,20.31768]
[1777569148755,28.61,76191.84,0.0,-0.75514,0.00017,20.27391]
[1777569153790,28.61,76192.66,0.0,-0.75502,0.00017,20.2766]
[1777569157825,28.61,76184.97,0.0,-0.75633,0.00017,20.21605]
[1777569158832,28.61,76184.97,0.0,-0.75633,0.00017,20.21608]
[1777569163868,28.61,76183.98,0.0,-0.75649,0.00017,20.20883]
[1777569166891,28.61,76191.54,0.0,-0.7552,0.00017,20.2686]
[1777569167897,28.61,76185.95,0.0,-0.75615,0.00017,20.22469]
[1777569169912,28.61,76180.82,0.0,-0.75701,0.00017,20.18438]
[1777569171933,28.61,76173.3,0.0,-0.75829,0.00017,20.12508]
[1777569172937,28.61,76170.1,0.0,-0.75882,0.00017,20.09986]
[1777569177973,28.61,76171.38,0.0,-0.7586,0.00017,20.11046]
[1777569182000,28.61,76176.64,0.0,-0.7577,0.00017,20.15227]
[1777569186032,28.61,76182.06,0.0,-0.75678,0.00017,20.19515]
[1777569187038,28.61,76189.85,0.0,-0.75545,0.00017,20.25661]
[1777569192073,28.61,76187.05,0.0,-0.75593,0.00017,20.23476]
[1777569197108,28.61,76182.44,0.0,-0.75671,0.00017,20.19866]
[1777569202148,28.61,76176.95,0.0,-0.75763,0.00017,20.15565]
[1777569204157,28.61,76188.72,0.0,-0.75563,0.00017,20.24843]
[1777569209193,28.61,76185.95,0.0,-0.7561,0.00017,20.22664]
[1777569210199,28.61,76180.53,0.0,-0.75702,0.00017,20.18401]
[1777569215234,28.62,76178.6,0.0,-0.75737,0.00017,20.1651]
[1777569220274,28.62,76184.53,0.0,-0.75636,0.00017,20.21223]
[1777569224302,28.62,76191.22,0.0,-0.75522,0.00017,20.2649]
[1777569227323,28.62,76196.65,0.0,-0.75429,0.00017,20.30742]
[1777569232357,28.62,76196.52,0.0,-0.75432,0.00017,20.30625]
[1777569237392,28.62,76196.82,0.0,-0.75427,0.00017,20.30859]
[1777569242434,28.62,76189.95,0.0,-0.75544,0.00017,20.25475]
[1777569247464,28.62,76188.89,0.0,-0.75561,0.00017,20.2467]
[1777569252499,28.62,76191.04,0.0,-0.75524,0.00017,20.2637]
[1777569254512,28.62,76197.87,0.0,-0.75408,0.00017,20.31736]
[1777569259547,28.62,76185.79,0.0,-0.75612,0.00017,20.22295]
[1777569262568,28.62,76180.66,0.0,-0.75699,0.00017,20.18289]
[1777569267602,28.62,76180.68,0.0,-0.75697,0.00017,20.18352]
[1777569272639,28.62,76180.2,0.0,-0.75707,0.00017,20.17628]
[1777569277674,28.62,76179.43,0.0,-0.75719,0.00017,20.17078]
[1777569282708,28.63,76178.67,0.0,-0.75731,0.00017,20.1653]
[1777569287743,28.63,76179.84,0.0,-0.75709,0.00017,20.17513]
[1777569292778,28.63,76178.87,0.0,-0.75725,0.00017,20.16809]
[1777569295800,28.63,76173.41,0.0,-0.75816,0.00017,20.12554]
[1777569297814,28.63,76173.44,0.0,-0.75814,0.00017,20.12619]
[1777569302847,28.63,76169.32,0.0,-0.75882,0.00017,20.09448]
[1777569307883,28.64,76168.58,0.0,-0.75892,0.00017,20.08959]
[1777569309897,28.64,76164.02,0.0,-0.75969,0.00017,20.05386]
[1777569311911,28.64,76157.37,0.0,-0.76079,0.00017,20.0017]
[1777569316947,28.64,76154.12,0.0,-0.76131,0.00017,19.97735]
[1777569321982,28.65,76149.49,0.0,-0.76206,0.00017,19.94168]
[1777569327016,28.65,76148.14,0.0,-0.76227,0.00017,19.93157]
[1777569332052,28.65,76146.06,0.0,-0.76263,0.00017,19.91153]
[1777569337087,28.65,76147.47,0.0,-0.76238,0.00017,19.92352]
[1777569342123,28.65,76145.75,0.0,-0.76265,0.00017,19.91056]
[1777569347163,28.66,76146.16,0.0,-0.76258,0.00017,19.9143]
[1777569352194,28.66,76146.05,0.0,-0.76258,0.00017,19.91413]
[1777569357229,28.66,76136.6,0.0,-0.76414,0.00017,19.83942]
[1777569362265,28.66,76132.41,0.0,-0.76481,0.00017,19.80706]
[1777569367299,28.67,76135.33,0.0,-0.76431,0.00017,19.83149]
[1777569372334,28.67,76138.05,0.0,-0.76383,0.00017,19.85404]
[1777569377369,28.67,76138.95,0.0,-0.76367,0.00017,19.86204]
[1777569382404,28.67,76138.23,0.0,-0.76377,0.00017,19.85727]
[1777569387443,28.68,76139.97,0.0,-0.76345,0.00017,19.87224]
[1777569389453,28.68,76145.98,0.0,-0.76244,0.00017,19.92049]
[1777569394488,28.68,76144.7,0.0,-0.76267,0.00017,19.90707]
[1777569395495,28.68,76150.28,0.0,-0.76173,0.00017,19.95157]
[1777569400530,28.68,76154.47,0.0,-0.76102,0.00017,19.98534]
[1777569405565,28.68,76145.98,0.0,-0.76243,0.00017,19.91843]
[1777569410604,28.68,76148.53,0.0,-0.76199,0.00017,19.93939]
[1777569415635,28.69,76144.17,0.0,-0.7627,0.00017,19.90526]
[1777569420671,28.69,76146.84,0.0,-0.76224,0.00017,19.92713]
[1777569425707,28.69,76147.55,0.0,-0.76211,0.00017,19.93331]
[1777569430741,28.69,76147.05,0.0,-0.76218,0.00017,19.92987]
[1777569432774,28.69,76135.18,0.0,-0.76416,0.00017,19.8356]
[1777569433779,28.69,76126.92,0.0,-0.76553,0.00017,19.76955]
[1777569436803,28.69,76117.85,0.0,-0.76703,0.00017,19.69724]
[1777569441838,28.69,76112.84,0.0,-0.76784,0.00017,19.6579]
[1777569444870,28.7,76104.9,0.0,-0.76913,0.00016,19.59464]
[1777569445865,28.7,76093.19,0.0,-0.77105,0.00016,19.50045]
[1777569447880,28.7,76086.83,0.0,-0.77208,0.00016,19.44943]
[1777569448887,28.7,76080.64,0.0,-0.77309,0.00016,19.3994]
[1777569451907,28.7,76079.0,0.0,-0.77337,0.00016,19.38246]
[1777569455936,28.7,76085.49,0.0,-0.7723,0.00016,19.43596]
[1777569457949,28.7,76079.43,0.0,-0.77328,0.00016,19.38704]
[1777569462984,28.71,76078.92,0.0,-0.77335,0.00016,19.3838]
[1777569467019,28.71,76072.29,0.0,-0.77441,0.00016,19.3307]
[1777569469029,28.71,76072.24,0.0,-0.77441,0.00016,19.33077]
[1777569474064,28.71,76070.66,0.0,-0.77464,0.00016,19.31901]
[1777569476079,28.71,76070.64,0.0,-0.77464,0.00016,19.3193]
[1777569481114,28.71,76068.06,0.0,-0.77504,0.00016,19.29913]
[1777569484136,28.72,76073.54,0.0,-0.77413,0.00016,19.34434]
[1777569486149,28.72,76081.55,0.0,-0.77282,0.00016,19.40965]
[1777569488164,28.72,76085.13,0.0,-0.77224,0.00016,19.43879]
[1777569489170,28.72,76074.1,0.0,-0.77403,0.00016,19.34931]
[1777569490178,28.72,76073.1,0.0,-0.77419,0.00016,19.34133]
[1777569495213,28.72,76076.26,0.0,-0.77366,0.00016,19.36807]
[1777569500249,28.72,76079.71,0.0,-0.77307,0.00016,19.39711]
[1777569501255,28.72,76087.22,0.0,-0.77184,0.00016,19.4582]
[1777569502262,28.72,76089.58,0.0,-0.77146,0.00016,19.47744]
[1777569504276,28.72,76077.9,0.0,-0.77336,0.00016,19.38296]
[1777569506292,28.73,76077.61,0.0,-0.77339,0.00016,19.3813]
[1777569511329,28.73,76078.71,0.0,-0.77322,0.00016,19.38736]
[1777569516364,28.73,76080.29,0.0,-0.77293,0.00016,19.4017]
[1777569521399,28.74,76084.7,0.0,-0.77218,0.00016,19.43884]
[1777569526434,28.74,76082.6,0.0,-0.7725,0.00016,19.42318]
[1777569530463,28.74,76090.38,0.0,-0.7712,0.00016,19.4871]
[1777569535496,28.75,76086.52,0.0,-0.77181,0.00016,19.4569]
[1777569540532,28.75,76088.1,0.0,-0.77153,0.00016,19.47084]
[1777569545567,28.75,76088.81,0.0,-0.77139,0.00016,19.47768]
[1777569546574,28.75,76095.43,0.0,-0.7703,0.00016,19.53127]
[1777569551617,28.75,76096.19,0.0,-0.77016,0.00016,19.53844]
[1777569554551,28.76,76077.84,0.0,-0.77315,0.00016,19.39052]
[1777569559669,28.76,76077.57,0.0,-0.77317,0.00016,19.38931]
[1777569564704,28.76,76078.01,0.0,-0.77308,0.00016,19.3938]
[1777569569739,28.76,76080.51,0.0,-0.77265,0.00016,19.41497]
[1777569572760,28.76,76088.73,0.0,-0.77133,0.00016,19.47803]
[1777569577797,28.77,76097.01,0.0,-0.76996,0.00016,19.54554]
[1777569582830,28.77,76093.68,0.0,-0.77049,0.00016,19.51926]
[1777569586858,28.77,76101.87,0.0,-0.76914,0.00016,19.58555]
[1777569590887,28.77,76111.02,0.0,-0.76764,0.00016,19.65901]
[1777569595922,28.77,76108.22,0.0,-0.7681,0.00016,19.6365]
[1777569600957,28.77,76106.36,0.0,-0.7684,0.00016,19.62168]
[1777569605993,28.77,76109.81,0.0,-0.76783,0.00016,19.64947]
[1777569608017,28.77,76102.21,0.0,-0.76908,0.00016,19.58861]
[1777569613044,28.77,76103.61,0.0,-0.76883,0.00016,19.60058]
[1777569618077,28.77,76100.71,0.0,-0.7693,0.00016,19.578]
[1777569623113,28.78,76098.74,0.0,-0.7696,0.00016,19.56294]
[1777569628148,28.78,76098.46,0.0,-0.76963,0.00016,19.56159]
[1777569633185,28.78,76099.77,0.0,-0.76942,0.00016,19.56903]
[1777569638222,28.78,76105.0,0.0,-0.76855,0.00016,19.61185]
[1777569645274,28.78,76106.51,0.0,-0.76829,0.00016,19.62435]
[1777569646275,28.78,76113.88,0.0,-0.76708,0.00017,19.68352]
[1777569647284,28.78,76117.38,0.0,-0.7665,0.00017,19.71157]
[1777569649296,28.78,76122.83,0.0,-0.76559,0.00017,19.75521]
[1777569654331,28.78,76122.25,0.0,-0.76568,0.00017,19.75107]
[1777569659365,28.79,76123.38,0.0,-0.76548,0.00017,19.76056]
[1777569662389,28.79,76117.91,0.0,-0.76638,0.00017,19.71714]
[1777569663397,28.79,76115.38,0.0,-0.7668,0.00017,19.69705]
[1777569668432,28.79,76121.34,0.0,-0.76579,0.00017,19.74548]
[1777569673474,28.79,76120.38,0.0,-0.76594,0.00017,19.73844]
[1777569678510,28.79,76116.05,0.0,-0.76664,0.00017,19.70448]
[1777569683544,28.79,76114.1,0.0,-0.76696,0.00017,19.68917]
[1777569686565,28.79,76104.1,0.0,-0.7686,0.00016,19.6093]
[1777569688579,28.79,76096.61,0.0,-0.76982,0.00016,19.54934]
[1777569693615,28.8,76091.67,0.0,-0.77065,0.00016,19.50592]
[1777569698649,28.8,76095.4,0.0,-0.77003,0.00016,19.53647]
[1777569703684,28.8,76097.91,0.0,-0.7696,0.00016,19.55741]
[1777569704691,28.8,76090.27,0.0,-0.77085,0.00016,19.49612]
[1777569706708,28.8,76084.95,0.0,-0.77171,0.00016,19.45373]
[1777569711740,28.8,76085.06,0.0,-0.77166,0.00016,19.45591]
[1777569716775,28.81,76084.73,0.0,-0.77169,0.00016,19.45455]
[1777569720804,28.81,76073.97,0.0,-0.77342,0.00016,19.36854]
[1777569725840,28.81,76075.9,0.0,-0.7731,0.00016,19.38456]
[1777569730875,28.81,76078.65,0.0,-0.77265,0.00016,19.40699]
[1777569735909,28.81,76078.39,0.0,-0.77268,0.00016,19.40529]
[1777569739938,28.81,76068.56,0.0,-0.77428,0.00016,19.32582]
[1777569745892,28.81,76070.53,0.0,-0.77395,0.00016,19.34231]
[1777569751015,28.82,76072.73,0.0,-0.77362,0.00016,19.35633]
[1777569756051,28.82,76075.91,0.0,-0.7731,0.00016,19.38225]
[1777569761086,28.82,76077.12,0.0,-0.7729,0.00016,19.39212]
[1777569762093,28.82,76085.06,0.0,-0.7716,0.00016,19.45642]
[1777569767128,28.82,76098.38,0.0,-0.76941,0.00016,19.56435]
[1777569771159,28.82,76103.51,0.0,-0.76856,0.00016,19.60574]
[1777569774177,28.82,76109.07,0.0,-0.76764,0.00016,19.65035]
[1777569779211,28.82,76103.17,0.0,-0.76861,0.00016,19.60315]
[1777569784248,28.82,76102.35,0.0,-0.76874,0.00016,19.59688]
[1777569789283,28.82,76100.72,0.0,-0.769,0.00016,19.58422]
[1777569794317,28.82,76099.66,0.0,-0.76916,0.00016,19.57627]
[1777569799351,28.82,76100.28,0.0,-0.76905,0.00016,19.58181]
[1777569800359,28.82,76076.32,0.0,-0.77296,0.00016,19.3888]
[1777569801367,28.82,76077.66,0.0,-0.77274,0.00016,19.39984]
[1777569806401,28.83,76078.22,0.0,-0.77263,0.00016,19.40513]
[1777569811436,28.83,76080.23,0.0,-0.77232,0.00016,19.41806]
[1777569813450,28.83,76085.94,0.0,-0.77139,0.00016,19.46433]
[1777569817478,28.83,76096.18,0.0,-0.7697,0.00016,19.54734]
[1777569818487,28.83,76097.04,0.0,-0.76955,0.00016,19.5544]
[1777569823520,28.83,76095.94,0.0,-0.76972,0.00016,19.54631]
[1777569828555,28.83,76097.01,0.0,-0.76953,0.00016,19.55562]
[1777569830571,28.84,76091.88,0.0,-0.77036,0.00016,19.51468]
[1777569835603,28.84,76091.79,0.0,-0.77036,0.00016,19.51491]
[1777569840639,28.84,76089.42,0.0,-0.77072,0.00016,19.49691]
[1777569845674,28.84,76088.84,0.0,-0.7708,0.00016,19.49314]
[1777569850710,28.85,76085.65,0.0,-0.7713,0.00016,19.46818]
[1777569851715,28.85,76080.5,0.0,-0.77213,0.00016,19.42722]
[1777569856754,28.85,76079.0,0.0,-0.77235,0.00016,19.41643]
[1777569861786,28.85,76081.02,0.0,-0.77199,0.00016,19.43398]
[1777569862793,28.85,76090.4,0.0,-0.77046,0.00016,19.5097]
[1777569868836,28.86,76089.63,0.0,-0.77056,0.00016,19.50459]
[1777569873870,28.86,76089.9,0.0,-0.77053,0.00016,19.50367]
[1777569876891,28.86,76097.34,0.0,-0.7693,0.00016,19.5637]
[1777569879912,28.86,76091.16,0.0,-0.77031,0.00016,19.51441]
[1777569884951,28.86,76088.51,0.0,-0.77073,0.00016,19.49378]
[1777569886962,28.86,76082.62,0.0,-0.77168,0.00016,19.44675]
[1777569891996,28.87,76083.47,0.0,-0.77152,0.00016,19.45448]
[1777569897030,28.87,76082.38,0.0,-0.77168,0.00016,19.44652]
[1777569902067,28.87,76081.12,0.0,-0.77188,0.00016,19.43694]
[1777569907102,28.87,76081.87,0.0,-0.77175,0.00016,19.44333]
[1777569912164,28.87,76079.61,0.0,-0.77211,0.00016,19.42543]
[1777569918206,28.87,76083.79,0.0,-0.77142,0.00016,19.45946]
[1777569923240,28.87,76083.1,0.0,-0.77153,0.00016,19.45413]
[1777569928275,28.87,76082.27,0.0,-0.77166,0.00016,19.44762]
[1777569933311,28.87,76082.36,0.0,-0.77167,0.00016,19.44437]
[1777569936332,28.87,76088.5,0.0,-0.77067,0.00016,19.49402]
[1777569940361,28.88,76083.03,0.0,-0.77155,0.00016,19.4506]
[1777569941366,28.88,76077.05,0.0,-0.77252,0.00016,19.40264]
[1777569946402,28.88,76076.81,0.0,-0.77253,0.00016,19.40178]
[1777569951438,28.88,76078.86,0.0,-0.77218,0.00016,19.41935]
[1777569956474,28.88,76080.11,0.0,-0.77196,0.00016,19.43017]
[1777569961511,28.89,76083.93,0.0,-0.77132,0.00016,19.46173]
[1777569966544,28.89,76083.93,0.0,-0.77131,0.00016,19.46237]
[1777569971580,28.89,76083.26,0.0,-0.7714,0.00016,19.45784]
[1777569976615,28.89,76082.79,0.0,-0.77146,0.00016,19.45487]
[1777569981650,28.89,76081.04,0.0,-0.77173,0.00016,19.4415]
[1777569985678,28.89,76064.63,0.0,-0.77438,0.00016,19.30956]
[1777569986685,28.89,76064.41,0.0,-0.77441,0.00016,19.30792]
[1777569991720,28.9,76068.5,0.0,-0.77377,0.00016,19.33737]
[1777569996755,28.9,76069.17,0.0,-0.77365,0.00016,19.34325]
[1777570001790,28.9,76070.14,0.0,-0.77349,0.00016,19.35169]
[1777570006825,28.9,76072.52,0.0,-0.77309,0.00016,19.37153]
[1777570011859,28.9,76070.94,0.0,-0.77333,0.00016,19.35941]
[1777570016895,28.9,76073.51,0.0,-0.7729,0.00016,19.38076]
[1777570021932,28.91,76075.98,0.0,-0.77249,0.00016,19.40117]
[1777570024951,28.91,76084.44,0.0,-0.7711,0.00016,19.4696]
[1777570027971,28.91,76078.27,0.0,-0.7721,0.00016,19.42032]
[1777570033008,28.91,76080.38,0.0,-0.77175,0.00016,19.43781]
[1777570038043,28.91,76076.37,0.0,-0.77239,0.00016,19.40607]
[1777570041064,28.91,76083.84,0.0,-0.77117,0.00016,19.4664]
[1777570046098,28.91,76085.21,0.0,-0.77093,0.00016,19.47794]
[1777570051134,28.91,76084.25,0.0,-0.77112,0.00016,19.46633]
[1777570056169,28.91,76081.87,0.0,-0.7715,0.00016,19.44754]
[1777570061204,28.91,76080.7,0.0,-0.77168,0.00016,19.43858]
[1777570066239,28.92,76080.31,0.0,-0.77173,0.00016,19.43588]
[1777570071276,28.92,76081.93,0.0,-0.77146,0.00016,19.44958]
[1777570076310,28.92,76082.38,0.0,-0.77137,0.00016,19.45383]
[1777570081346,28.92,76082.36,0.0,-0.77136,0.00016,19.45413]
[1777570086379,28.92,76079.13,0.0,-0.77187,0.00016,19.42896]
[1777570091416,28.92,76079.43,0.0,-0.77181,0.00016,19.43203]
[1777570096456,28.93,76079.57,0.0,-0.77177,0.00016,19.4341]
[1777570101486,28.93,76079.75,0.0,-0.77172,0.00016,19.43659]
[1777570106523,28.93,76080.27,0.0,-0.77161,0.00016,19.44179]
[1777570111557,28.93,76081.23,0.0,-0.77146,0.00016,19.4464]
[1777570116591,28.94,76079.46,0.0,-0.77173,0.00016,19.43308]
[1777570121628,28.94,76078.12,0.0,-0.77193,0.00016,19.42321]
[1777570126662,28.94,76078.77,0.0,-0.77181,0.00016,19.42931]
[1777570132704,28.94,76079.21,0.0,-0.77172,0.00016,19.43385]
[1777570137740,28.95,76081.1,0.0,-0.77139,0.00016,19.44985]
[1777570142803,28.95,76080.02,0.0,-0.77155,0.00016,19.44187]
[1777570147836,28.95,76080.12,0.0,-0.77152,0.00016,19.44347]
[1777570152872,28.95,76080.61,0.0,-0.77142,0.00016,19.44818]
[1777570157906,28.95,76080.09,0.0,-0.77149,0.00016,19.44473]
[1777570162941,28.96,76081.0,0.0,-0.77133,0.00016,19.45275]
[1777570167977,28.96,76080.94,0.0,-0.77132,0.00016,19.45296]
[1777570173010,28.96,76080.84,0.0,-0.77137,0.00016,19.44838]
[1777570178046,28.96,76080.41,0.0,-0.77143,0.00016,19.44524]
[1777570181067,28.96,76087.21,0.0,-0.77032,0.00016,19.5001]
[1777570186102,28.96,76087.51,0.0,-0.77026,0.00016,19.50301]
[1777570191137,28.96,76087.25,0.0,-0.77029,0.00016,19.50147]
[1777570196173,28.96,76081.14,0.0,-0.77127,0.00016,19.45287]
[1777570200200,28.96,76086.46,0.0,-0.77041,0.00016,19.49562]
[1777570205236,28.96,76101.61,0.0,-0.76792,0.00016,19.61703]
[1777570206243,28.97,76100.04,0.0,-0.76817,0.00016,19.60469]
[1777570209268,28.97,76106.44,0.0,-0.76712,0.00016,19.65607]
[1777570210271,28.97,76097.14,0.0,-0.76864,0.00016,19.58215]
[1777570213292,28.97,76107.73,0.0,-0.76689,0.00016,19.66685]
[1777570218327,28.97,76113.58,0.0,-0.76594,0.00016,19.71311]
[1777570223363,28.97,76115.82,0.0,-0.76558,0.00016,19.7305]
[1777570226382,28.97,76126.67,0.0,-0.76378,0.00017,19.81653]
[1777570227395,28.97,76126.67,0.0,-0.76378,0.00017,19.81662]
[1777570228398,28.97,76133.14,0.0,-0.76271,0.00017,19.86776]
[1777570230411,28.97,76143.55,0.0,-0.76098,0.00017,19.94969]
[1777570233432,28.97,76156.45,0.0,-0.75886,0.00017,20.0466]
[1777570236453,28.96,76164.6,0.0,-0.7575,0.00017,20.1099]
[1777570239348,28.96,76151.48,0.0,-0.7597,0.00017,20.00706]
[1777570244513,28.96,76154.26,0.0,-0.75924,0.00017,20.02871]
[1777570245518,28.96,76187.97,0.0,-0.75358,0.00017,20.29092]
[1777570246524,28.96,76182.62,0.0,-0.75448,0.00017,20.24932]
[1777570247538,28.96,76176.96,0.0,-0.75544,0.00017,20.20525]
[1777570252565,28.96,76184.93,0.0,-0.75412,0.00017,20.26605]
[1777570253572,28.96,76190.14,0.0,-0.75324,0.00017,20.30622]
[1777570258608,28.96,76192.5,0.0,-0.75287,0.00017,20.3234]
[1777570261629,28.95,76197.81,0.0,-0.75198,0.00017,20.36358]
[1777570262636,28.95,76210.9,0.0,-0.74976,0.00017,20.46393]
[1777570266666,28.95,76195.05,0.0,-0.75248,0.00017,20.34105]
[1777570270695,28.95,76203.56,0.0,-0.75106,0.00017,20.40556]
[1777570272713,28.95,76197.13,0.0,-0.75216,0.00017,20.35547]
[1777570275734,28.94,76188.73,0.0,-0.75361,0.00017,20.28981]
[1777570277748,28.94,76181.38,0.0,-0.75486,0.00017,20.2324]
[1777570280776,28.94,76173.02,0.0,-0.75628,0.00017,20.16678]
[1777570282795,28.94,76164.8,0.0,-0.75767,0.00017,20.10222]
[1777570284809,28.94,76159.49,0.0,-0.75857,0.00017,20.06035]
[1777570286815,28.94,76151.13,0.0,-0.75998,0.00017,19.99437]
[1777570287829,28.94,76152.94,0.0,-0.75968,0.00017,20.00841]
[1777570292862,28.93,76150.41,0.0,-0.76016,0.00017,19.98342]
[1777570297897,28.93,76147.46,0.0,-0.76067,0.00017,19.95958]
[1777570300918,28.93,76154.79,0.0,-0.75945,0.00017,20.01683]
[1777570305954,28.93,76159.65,0.0,-0.75865,0.00017,20.05414]
[1777570310989,28.93,76163.37,0.0,-0.75805,0.00017,20.08245]
[1777570316024,28.92,76162.85,0.0,-0.75816,0.00017,20.0774]
[1777570321058,28.92,76158.18,0.0,-0.75896,0.00017,20.03998]
[1777570326094,28.92,76155.68,0.0,-0.75939,0.00017,20.01961]
[1777570329125,28.92,76143.54,0.0,-0.76143,0.00017,19.92378]
[1777570330132,28.92,76143.89,0.0,-0.76137,0.00017,19.92651]
[1777570335170,28.92,76144.78,0.0,-0.76123,0.00017,19.93303]
[1777570340206,28.91,76146.41,0.0,-0.76097,0.00017,19.94545]
[1777570345239,28.91,76149.88,0.0,-0.76041,0.00017,19.97209]
[1777570350278,28.91,76156.28,0.0,-0.75935,0.00017,20.02175]
[1777570355310,28.91,76155.2,0.0,-0.75958,0.00017,20.00847]
[1777570360345,28.91,76154.64,0.0,-0.75969,0.00017,20.0034]
[1777570365381,28.9,76153.21,0.0,-0.75994,0.00017,19.99145]
[1777570370415,28.9,76149.56,0.0,-0.76057,0.00017,19.962]
[1777570373436,28.9,76131.84,0.0,-0.76352,0.00017,19.82201]
[1777570375451,28.9,76125.94,0.0,-0.7645,0.00017,19.77533]
[1777570376457,28.9,76118.24,0.0,-0.76577,0.00017,19.71415]
[1777570381492,28.9,76123.36,0.0,-0.76493,0.00017,19.75465]
[1777570383507,28.9,76118.21,0.0,-0.76578,0.00017,19.71371]
[1777570387533,28.9,76109.95,0.0,-0.76714,0.00016,19.6481]
[1777570392570,28.9,76110.48,0.0,-0.76705,0.00016,19.6526]
[1777570397604,28.9,76111.74,0.0,-0.76684,0.00016,19.66259]
[1777570401632,28.9,76117.56,0.0,-0.76588,0.00017,19.70887]
[1777570403647,28.9,76108.45,0.0,-0.76738,0.00016,19.63629]
[1777570408681,28.9,76108.1,0.0,-0.76744,0.00016,19.63346]
[1777570413719,28.9,76107.84,0.0,-0.76751,0.00016,19.62732]
[1777570416739,28.9,76099.13,0.0,-0.76894,0.00016,19.55779]
[1777570421774,28.9,76099.87,0.0,-0.76882,0.00016,19.56391]
[1777570426817,28.9,76103.18,0.0,-0.76827,0.00016,19.59044]
[1777570428829,28.9,76093.32,0.0,-0.76989,0.00016,19.51165]
[1777570433860,28.91,76092.63,0.0,-0.76999,0.00016,19.50668]
[1777570438895,28.91,76092.89,0.0,-0.76993,0.00016,19.50934]
[1777570443930,28.91,76099.01,0.0,-0.76892,0.00016,19.55874]
[1777570448965,28.91,76096.03,0.0,-0.7694,0.00016,19.53518]
[1777570454000,28.91,76100.54,0.0,-0.76866,0.00016,19.57165]
[1777570459035,28.91,76099.99,0.0,-0.76874,0.00016,19.56764]
[1777570463062,28.91,76105.22,0.0,-0.76787,0.00016,19.60968]
[1777570468100,28.91,76108.68,0.0,-0.7673,0.00016,19.63773]
[1777570473141,28.91,76111.9,0.0,-0.76678,0.00016,19.65992]
[1777570478181,28.92,76111.01,0.0,-0.76692,0.00016,19.65349]
[1777570480191,28.92,76116.76,0.0,-0.76596,0.00017,19.69948]
[1777570485225,28.92,76117.33,0.0,-0.76587,0.00017,19.70419]
[1777570490261,28.92,76117.37,0.0,-0.76585,0.00017,19.70486]
[1777570495295,28.92,76119.65,0.0,-0.76547,0.00017,19.72337]
[1777570500332,28.92,76124.29,0.0,-0.76469,0.00017,19.7605]
[1777570502345,28.92,76130.86,0.0,-0.7636,0.00017,19.81264]
[1777570505367,28.92,76138.21,0.0,-0.76238,0.00017,19.87082]
[1777570507380,28.92,76144.81,0.0,-0.76128,0.00017,19.923]
[1777570512414,28.92,76149.2,0.0,-0.76054,0.00017,19.9576]
[1777570515441,28.92,76158.6,0.0,-0.75897,0.00017,20.03135]
[1777570519464,28.92,76163.71,0.0,-0.75812,0.00017,20.07112]
[1777570524499,28.92,76159.5,0.0,-0.75883,0.00017,20.0382]
[1777570529535,28.92,76158.11,0.0,-0.75906,0.00017,20.02743]
[1777570534570,28.92,76159.34,0.0,-0.75888,0.00017,20.03305]
[1777570539605,28.92,76157.8,0.0,-0.75914,0.00017,20.02101]
[1777570543633,28.92,76149.08,0.0,-0.76059,0.00017,19.95264]
[1777570548669,28.92,76147.87,0.0,-0.7608,0.00017,19.94314]
[1777570553703,28.92,76140.87,0.0,-0.76196,0.00017,19.88835]
[1777570558738,28.92,76132.16,0.0,-0.76339,0.00017,19.82007]
[1777570563773,28.92,76132.8,0.0,-0.76328,0.00017,19.82558]
[1777570568810,28.93,76135.18,0.0,-0.76287,0.00017,19.84478]
[1777570573844,28.93,76134.69,0.0,-0.76295,0.00017,19.84121]
[1777570578879,28.93,76130.02,0.0,-0.76372,0.00017,19.80458]
[1777570583913,28.93,76134.68,0.0,-0.76294,0.00017,19.84176]
[1777570588949,28.93,76137.79,0.0,-0.76241,0.00017,19.86663]
[1777570593983,28.93,76138.53,0.0,-0.76232,0.00017,19.86861]
[1777570599019,28.93,76139.11,0.0,-0.76221,0.00017,19.87344]
[1777570604058,28.93,76142.94,0.0,-0.76157,0.00017,19.90382]
[1777570609089,28.93,76146.07,0.0,-0.76105,0.00017,19.92849]
[1777570614126,28.93,76142.95,0.0,-0.76157,0.00017,19.90402]
[1777570619161,28.93,76142.82,0.0,-0.76158,0.00017,19.90323]
[1777570624199,28.93,76141.7,0.0,-0.76176,0.00017,19.89466]
[1777570629234,28.93,76140.51,0.0,-0.76195,0.00017,19.88563]
[1777570634269,28.93,76138.45,0.0,-0.76229,0.00017,19.86978]
[1777570639306,28.94,76136.69,0.0,-0.76257,0.00017,19.85645]
[1777570644341,28.94,76134.45,0.0,-0.76293,0.00017,19.83938]
[1777570649374,28.94,76135.24,0.0,-0.76279,0.00017,19.84616]
[1777570654409,28.94,76134.9,0.0,-0.76286,0.00017,19.83993]
[1777570659445,28.94,76134.51,0.0,-0.76291,0.00017,19.83737]
[1777570664489,28.94,76135.41,0.0,-0.76276,0.00017,19.84485]
[1777570665488,28.94,76128.81,0.0,-0.76385,0.00017,19.79265]
[1777570667503,28.94,76122.99,0.0,-0.76481,0.00017,19.74691]
[1777570672544,28.95,76126.19,0.0,-0.76425,0.00017,19.77354]
[1777570677579,28.95,76128.32,0.0,-0.76388,0.00017,19.79145]
[1777570682627,28.95,76126.15,0.0,-0.76421,0.00017,19.77532]
[1777570687662,28.96,76126.53,0.0,-0.76413,0.00017,19.77939]
[1777570691690,28.96,76132.04,0.0,-0.7632,0.00017,19.82352]
[1777570696725,28.96,76139.36,0.0,-0.76197,0.00017,19.88183]
[1777570700760,28.96,76133.36,0.0,-0.76297,0.00017,19.83451]
[1777570705788,28.96,76135.22,0.0,-0.76266,0.00017,19.84919]
[1777570710825,28.96,76134.27,0.0,-0.76282,0.00017,19.84159]
[1777570715858,28.96,76139.04,0.0,-0.76206,0.00017,19.87529]
[1777570720893,28.96,76136.42,0.0,-0.76248,0.00017,19.85515]
[1777570725928,28.96,76135.74,0.0,-0.76258,0.00017,19.85026]
[1777570726935,28.96,76128.75,0.0,-0.76374,0.00017,19.79509]
[1777570730965,28.96,76123.62,0.0,-0.76459,0.00017,19.75475]
[1777570736000,28.96,76123.19,0.0,-0.76465,0.00017,19.75167]
[1777570741037,28.96,76125.4,0.0,-0.76428,0.00017,19.7694]
[1777570746071,28.97,76122.54,0.0,-0.76475,0.00017,19.74702]
[1777570751106,28.97,76123.79,0.0,-0.76454,0.00017,19.75712]
[1777570756141,28.97,76124.81,0.0,-0.76437,0.00017,19.76531]
[1777570761176,28.97,76125.84,0.0,-0.76419,0.00017,19.77364]
[1777570766215,28.97,76123.05,0.0,-0.76465,0.00017,19.75183]
[1777570771246,28.97,76124.04,0.0,-0.76451,0.00017,19.75591]
[1777570776280,28.97,76129.54,0.0,-0.76359,0.00017,19.79968]
[1777570777287,28.97,76135.93,0.0,-0.76253,0.00017,19.85022]
[1777570778300,28.97,76142.56,0.0,-0.76142,0.00017,19.90247]
[1777570781317,28.97,76142.48,0.0,-0.76144,0.00017,19.90183]
[1777570786353,28.97,76144.0,0.0,-0.76119,0.00017,19.91371]
[1777570791387,28.97,76144.24,0.0,-0.76115,0.00017,19.91546]
[1777570796421,28.97,76143.48,0.0,-0.76128,0.00017,19.90944]
[1777570798437,28.97,76134.52,0.0,-0.76277,0.00017,19.83861]
[1777570799443,28.97,76126.58,0.0,-0.76409,0.00017,19.77576]
[1777570800449,28.97,76119.69,0.0,-0.76523,0.00017,19.72114]
[1777570801458,28.97,76117.87,0.0,-0.76553,0.00017,19.70671]
[1777570804480,28.97,76111.44,0.0,-0.76659,0.00016,19.65573]
[1777570809514,28.97,76110.86,0.0,-0.76668,0.00016,19.65137]
[1777570814549,28.97,76109.91,0.0,-0.76683,0.00016,19.64397]
[1777570816563,28.97,76102.15,0.0,-0.76811,0.00016,19.58211]
[1777570818577,28.97,76099.49,0.0,-0.76855,0.00016,19.56079]
[1777570823614,28.97,76098.22,0.0,-0.76876,0.00016,19.55046]
[1777570828648,28.97,76088.73,0.0,-0.77032,0.00016,19.47441]
[1777570829659,28.97,76087.63,0.0,-0.77049,0.00016,19.46564]
[1777570834689,28.97,76092.89,0.0,-0.76966,0.00016,19.50383]
[1777570839723,28.97,76094.82,0.0,-0.76935,0.00016,19.51925]
[1777570844813,28.97,76095.37,0.0,-0.76926,0.00016,19.52347]
[1777570849838,28.97,76095.39,0.0,-0.76926,0.00016,19.52336]
[1777570854873,28.97,76094.81,0.0,-0.76937,0.00016,19.51841]
[1777570859908,28.96,76095.42,0.0,-0.76928,0.00016,19.52247]
[1777570864943,28.96,76100.49,0.0,-0.76847,0.00016,19.56233]
[1777570869982,28.96,76102.96,0.0,-0.76807,0.00016,19.58151]
[1777570875016,28.96,76103.08,0.0,-0.76807,0.00016,19.58185]
[1777570880050,28.96,76102.39,0.0,-0.76819,0.00016,19.57569]
[1777570885084,28.96,76100.14,0.0,-0.76858,0.00016,19.55708]
[1777570890119,28.95,76102.9,0.0,-0.76814,0.00016,19.57842]
[1777570895152,28.95,76101.99,0.0,-0.76833,0.00016,19.56638]
[1777570900192,28.95,76102.46,0.0,-0.76827,0.00016,19.56947]
[1777570902202,28.95,76110.75,0.0,-0.76691,0.00016,19.63521]
[1777570907237,28.95,76112.07,0.0,-0.76671,0.00016,19.64487]
[1777570912272,28.94,76113.97,0.0,-0.76642,0.00016,19.65912]
[1777570917308,28.94,76112.7,0.0,-0.76665,0.00016,19.64824]
[1777570922347,28.94,76116.83,0.0,-0.76598,0.00017,19.68025]
[1777570927377,28.94,76113.7,0.0,-0.76652,0.00016,19.65457]
[1777570932411,28.94,76113.23,0.0,-0.76661,0.00016,19.65014]
[1777570937447,28.93,76117.13,0.0,-0.76598,0.00017,19.68039]
[1777570942482,28.93,76117.17,0.0,-0.76599,0.00017,19.67994]
[1777570947524,28.93,76113.32,0.0,-0.76664,0.00016,19.64856]
[1777570952560,28.93,76114.38,0.0,-0.76651,0.00016,19.65218]
[1777570957594,28.93,76115.21,0.0,-0.76639,0.00016,19.65805]
[1777570962629,28.92,76116.64,0.0,-0.76617,0.00017,19.66865]
[1777570967664,28.92,76117.46,0.0,-0.76606,0.00017,19.67433]
[1777570972698,28.92,76113.32,0.0,-0.76676,0.00016,19.64055]
[1777570977734,28.92,76110.49,0.0,-0.76724,0.00016,19.61736]
[1777570981763,28.92,76103.79,0.0,-0.76835,0.00016,19.5633]
[1777570986798,28.92,76104.05,0.0,-0.76832,0.00016,19.56506]
[1777570991832,28.91,76103.73,0.0,-0.76837,0.00016,19.56225]
[1777570996868,28.91,76104.73,0.0,-0.76822,0.00016,19.56999]
[1777571001903,28.91,76102.12,0.0,-0.76865,0.00016,19.54894]
[1777571006937,28.91,76101.6,0.0,-0.76874,0.00016,19.54463]
[1777571011973,28.91,76103.02,0.0,-0.76854,0.00016,19.55175]
[1777571017008,28.91,76103.89,0.0,-0.7684,0.00016,19.55854]
[1777571022043,28.91,76107.77,0.0,-0.76777,0.00016,19.5892]
[1777571027081,28.91,76112.01,0.0,-0.76709,0.00016,19.62212]
[1777571032114,28.91,76113.43,0.0,-0.76688,0.00016,19.63232]
[1777571035134,28.9,76119.93,0.0,-0.76582,0.00017,19.68343]
[1777571040171,28.9,76121.64,0.0,-0.76555,0.00017,19.69621]
[1777571045204,28.9,76121.29,0.0,-0.76563,0.00017,19.69261]
[1777571050239,28.9,76121.78,0.0,-0.76557,0.00017,19.69565]
[1777571055273,28.9,76121.35,0.0,-0.76565,0.00017,19.69143]
[1777571060309,28.89,76119.49,0.0,-0.76598,0.00017,19.67585]
[1777571065345,28.89,76118.1,0.0,-0.76622,0.00017,19.66402]
[1777571070380,28.89,76117.98,0.0,-0.76626,0.00017,19.66231]
[1777571075415,28.89,76122.35,0.0,-0.76559,0.00017,19.69215]
[1777571080452,28.88,76123.52,0.0,-0.76541,0.00017,19.70047]
[1777571085486,28.88,76121.28,0.0,-0.76581,0.00017,19.68163]
[1777571090526,28.88,76121.49,0.0,-0.76579,0.00017,19.68232]
[1777571095561,28.88,76116.54,0.0,-0.76663,0.00017,19.64202]
[1777571100596,28.87,76117.53,0.0,-0.76648,0.00017,19.64913]
[1777571105631,28.87,76117.81,0.0,-0.76645,0.00017,19.65059]
[1777571110666,28.87,76117.79,0.0,-0.76648,0.00017,19.64961]
[1777571115701,28.87,76118.79,0.0,-0.76633,0.00017,19.65675]
[1777571120736,28.87,76121.1,0.0,-0.76596,0.00017,19.67428]
[1777571125771,28.86,76122.95,0.0,-0.76568,0.00017,19.68809]
[1777571130806,28.86,76124.45,0.0,-0.76545,0.00017,19.69918]
[1777571135845,28.86,76121.37,0.0,-0.76601,0.00017,19.6698]
[1777571140876,28.86,76121.88,0.0,-0.76594,0.00017,19.6732]
[1777571145911,28.85,76121.29,0.0,-0.76605,0.00017,19.66783]
[1777571150947,28.85,76119.92,0.0,-0.76629,0.00017,19.65627]
[1777571155981,28.85,76123.16,0.0,-0.76577,0.00017,19.68143]
[1777571159002,28.85,76132.9,0.0,-0.76416,0.00017,19.75848]
[1777571160023,28.85,76138.65,0.0,-0.7632,0.00017,19.80404]
[1777571163032,28.85,76132.48,0.0,-0.76423,0.00017,19.75504]
[1777571168065,28.85,76136.43,0.0,-0.76358,0.00017,19.78603]
[1777571173101,28.85,76138.03,0.0,-0.76332,0.00017,19.79839]
[1777571178136,28.85,76140.18,0.0,-0.76296,0.00017,19.81539]
[1777571183171,28.85,76144.59,0.0,-0.76223,0.00017,19.85017]
[1777571188206,28.85,76148.4,0.0,-0.7616,0.00017,19.87992]
[1777571194248,28.85,76148.12,0.0,-0.76169,0.00017,19.8732]
[1777571199283,28.84,76151.43,0.0,-0.76114,0.00017,19.89896]
[1777571204319,28.84,76153.75,0.0,-0.76076,0.00017,19.91686]
[1777571207340,28.84,76161.2,0.0,-0.75952,0.00017,19.97526]
[1777571209354,28.84,76169.82,0.0,-0.75808,0.00017,20.0426]
[1777571212375,28.84,76164.48,0.0,-0.75899,0.00017,20.00022]
[1777571217412,28.84,76166.11,0.0,-0.75873,0.00017,20.01214]
[1777571222446,28.83,76167.16,0.0,-0.75857,0.00017,20.01946]
[1777571227481,28.83,76163.84,0.0,-0.75915,0.00017,19.99242]
[1777571232518,28.83,76165.05,0.0,-0.75897,0.00017,20.00096]
[1777571237551,28.83,76169.0,0.0,-0.75833,0.00017,20.03094]
[1777571238559,28.83,76174.11,0.0,-0.75747,0.00017,20.07087]
[1777571243593,28.82,76179.28,0.0,-0.75662,0.00017,20.11051]
[1777571246446,28.82,76185.14,0.0,-0.75564,0.00017,20.15565]
[1777571251649,28.82,76179.03,0.0,-0.75673,0.00017,20.10275]
[1777571256685,28.82,76179.56,0.0,-0.75666,0.00017,20.10584]
[1777571261719,28.81,76183.2,0.0,-0.75607,0.00017,20.13308]
[1777571266754,28.81,76179.7,0.0,-0.75668,0.00017,20.10506]
[1777571267761,28.81,76170.07,0.0,-0.75831,0.00017,20.02945]
[1777571269777,28.81,76164.02,0.0,-0.75934,0.00017,19.98141]
[1777571274813,28.81,76160.07,0.0,-0.76003,0.00017,19.94923]
[1777571279848,28.8,76160.83,0.0,-0.75992,0.00017,19.95434]
[1777571284882,28.8,76161.77,0.0,-0.75978,0.00017,19.9609]
[1777571289917,28.8,76160.87,0.0,-0.75995,0.00017,19.95296]
[1777571294953,28.8,76159.46,0.0,-0.7602,0.00017,19.94104]
[1777571299987,28.79,76158.43,0.0,-0.76039,0.00017,19.93215]
[1777571305025,28.79,76158.57,0.0,-0.76039,0.00017,19.93251]
[1777571310059,28.79,76158.5,0.0,-0.76042,0.00017,19.9312]
[1777571315094,28.79,76158.42,0.0,-0.76048,0.00017,19.92574]
[1777571320129,28.79,76161.7,0.0,-0.75994,0.00017,19.95084]
[1777571325163,28.78,76163.34,0.0,-0.75968,0.00017,19.963]
[1777571330199,28.78,76165.72,0.0,-0.7593,0.00017,19.98109]
[1777571333222,28.78,76171.49,0.0,-0.75833,0.00017,20.02632]
[1777571338256,28.78,76170.83,0.0,-0.75845,0.00017,20.02072]
[1777571343291,28.78,76166.77,0.0,-0.75915,0.00017,19.98821]
[1777571348326,28.78,76167.6,0.0,-0.75903,0.00017,19.99387]
[1777571353360,28.77,76166.19,0.0,-0.75928,0.00017,19.98186]
[1777571357388,28.77,76160.91,0.0,-0.76019,0.00017,19.93959]
[1777571362424,28.77,76163.79,0.0,-0.75972,0.00017,19.96163]
[1777571367460,28.77,76164.63,0.0,-0.75959,0.00017,19.96764]
[1777571372495,28.77,76167.26,0.0,-0.75918,0.00017,19.98404]
[1777571377530,28.77,76170.14,0.0,-0.7587,0.00017,20.00642]
[1777571382565,28.77,76170.6,0.0,-0.75863,0.00017,20.00974]
[1777571387600,28.76,76173.35,0.0,-0.75817,0.00017,20.03102]
[1777571392635,28.76,76172.83,0.0,-0.75827,0.00017,20.02657]
[1777571397675,28.76,76174.03,0.0,-0.75808,0.00017,20.03567]
[1777571402738,28.76,76178.57,0.0,-0.75731,0.00017,20.07106]
[1777571403760,28.76,76172.33,0.0,-0.75837,0.00017,20.02201]
[1777571404729,28.76,76156.85,0.0,-0.76098,0.00017,19.89977]
[1777571406814,28.76,76141.99,0.0,-0.76347,0.00017,19.78188]
[1777571408046,28.76,76140.94,0.0,-0.76366,0.00017,19.77299]
[1777571413804,28.76,76147.21,0.0,-0.76263,0.00017,19.8221]
[1777571418118,28.76,76155.37,0.0,-0.76126,0.00017,19.88672]
[1777571420853,28.76,76156.61,0.0,-0.76106,0.00017,19.89625]
[1777571425890,28.76,76154.34,0.0,-0.76145,0.00017,19.87794]
[1777571430924,28.75,76153.92,0.0,-0.76152,0.00017,19.87428]
[1777571435959,28.75,76149.86,0.0,-0.76224,0.00017,19.83779]
[1777571438259,28.75,76144.16,0.0,-0.7632,0.00017,19.79247]
[1777571443008,28.75,76150.04,0.0,-0.76221,0.00017,19.83914]
[1777571448329,28.75,76148.91,0.0,-0.76241,0.00017,19.8297]
[1777571454088,28.75,76151.29,0.0,-0.76203,0.00017,19.8479]
[1777571459124,28.75,76151.85,0.0,-0.76195,0.00017,19.85169]
[1777571462144,28.75,76156.96,0.0,-0.76109,0.00017,19.89198]
[1777571467179,28.75,76151.65,0.0,-0.76199,0.00017,19.84961]
[1777571472217,28.75,76153.33,0.0,-0.76171,0.00017,19.86291]
[1777571477252,28.75,76156.2,0.0,-0.76123,0.00017,19.88553]
[1777571482287,28.75,76157.18,0.0,-0.76107,0.00017,19.89312]
[1777571487322,28.75,76160.15,0.0,-0.76058,0.00017,19.91633]
[1777571492358,28.74,76159.72,0.0,-0.76069,0.00017,19.90856]
[1777571497392,28.74,76160.98,0.0,-0.76048,0.00017,19.91824]
[1777571502427,28.74,76161.6,0.0,-0.76038,0.00017,19.92282]
[1777571507462,28.74,76162.25,0.0,-0.76028,0.00017,19.92761]
[1777571512497,28.74,76162.87,0.0,-0.76018,0.00017,19.93216]
[1777571517533,28.74,76163.25,0.0,-0.76013,0.00017,19.93473]
[1777571522569,28.74,76162.43,0.0,-0.76028,0.00017,19.9279]
[1777571527604,28.74,76164.82,0.0,-0.75988,0.00017,19.94644]
[1777571532639,28.74,76165.49,0.0,-0.75978,0.00017,19.95133]
[1777571537674,28.74,76164.72,0.0,-0.75992,0.00017,19.94483]
[1777571542709,28.73,76164.66,0.0,-0.75993,0.00017,19.94395]
[1777571547744,28.73,76165.15,0.0,-0.75986,0.00017,19.9474]
[1777571552779,28.73,76165.38,0.0,-0.75986,0.00017,19.94475]
[1777571557816,28.73,76164.87,0.0,-0.75996,0.00017,19.94031]
[1777571561845,28.73,76158.02,0.0,-0.76112,0.00017,19.8859]
[1777571566878,28.73,76165.25,0.0,-0.7599,0.00017,19.94286]
[1777571571912,28.73,76167.54,0.0,-0.75953,0.00017,19.96038]
[1777571576948,28.73,76165.87,0.0,-0.75982,0.00017,19.9468]
[1777571581983,28.73,76165.92,0.0,-0.75982,0.00017,19.94679]
[1777571587018,28.73,76165.31,0.0,-0.75993,0.00017,19.94161]
[1777571592082,28.72,76167.5,0.0,-0.75957,0.00017,19.95848]
[1777571595099,28.72,76178.32,0.0,-0.75775,0.00017,20.0433]
[1777571596107,28.72,76188.24,0.0,-0.75607,0.00017,20.12096]
[1777571601141,28.72,76191.81,0.0,-0.75549,0.00017,20.14763]
[1777571605169,28.72,76199.3,0.0,-0.75423,0.00017,20.20541]
[1777571608189,28.71,76205.62,0.0,-0.75316,0.00017,20.25418]
[1777571613225,28.71,76204.46,0.0,-0.75341,0.00017,20.24013]
[1777571618260,28.71,76205.95,0.0,-0.75318,0.00017,20.25073]
[1777571623296,28.71,76205.25,0.0,-0.75332,0.00017,20.24423]
[1777571628331,28.7,76205.46,0.0,-0.75331,0.00017,20.24497]
[1777571633367,28.7,76204.1,0.0,-0.75356,0.00017,20.23359]
[1777571635380,28.7,76198.44,0.0,-0.75454,0.00017,20.18907]
[1777571640415,28.7,76198.76,0.0,-0.7545,0.00017,20.19079]
[1777571645450,28.7,76203.05,0.0,-0.75378,0.00017,20.22348]
[1777571650485,28.69,76204.12,0.0,-0.75362,0.00017,20.23103]
[1777571655520,28.69,76206.14,0.0,-0.75329,0.00017,20.24592]
[1777571660556,28.69,76205.93,0.0,-0.75335,0.00017,20.24337]
[1777571665591,28.69,76205.28,0.0,-0.75348,0.00017,20.23743]
[1777571670625,28.68,76207.7,0.0,-0.75308,0.00017,20.25546]
[1777571675659,28.68,76206.83,0.0,-0.75328,0.00017,20.24367]
[1777571680694,28.68,76206.85,0.0,-0.7533,0.00017,20.24284]
[1777571685729,28.67,76206.43,0.0,-0.75339,0.00017,20.23872]
[1777571690765,28.67,76212.21,0.0,-0.75242,0.00017,20.28289]
[1777571696809,28.67,76209.93,0.0,-0.75284,0.00017,20.26393]
[1777571701843,28.67,76208.43,0.0,-0.75312,0.00017,20.25125]
[1777571706879,28.66,76211.58,0.0,-0.7526,0.00017,20.27489]
[1777571711913,28.66,76212.73,0.0,-0.75242,0.00017,20.28297]
[1777571716949,28.66,76213.63,0.0,-0.75228,0.00017,20.28939]
[1777571721983,28.66,76218.71,0.0,-0.75142,0.00017,20.32824]
[1777571727019,28.66,76221.29,0.0,-0.75098,0.00017,20.34808]
[1777571730297,28.66,76228.9,0.0,-0.74967,0.00017,20.40695]
[1777571735077,28.65,76234.31,0.0,-0.74878,0.00017,20.44421]
[1777571740367,28.65,76239.83,0.0,-0.74784,0.00017,20.48583]
[1777571746152,28.65,76235.95,0.0,-0.74853,0.00017,20.45517]
[1777571750437,28.65,76241.78,0.0,-0.74754,0.00017,20.49954]
[1777571756222,28.64,76237.37,0.0,-0.74833,0.00017,20.46454]
[1777571761257,28.64,76237.1,0.0,-0.74839,0.00017,20.46162]
[1777571767305,28.64,76236.49,0.0,-0.74852,0.00017,20.4559]
[1777571772335,28.64,76235.48,0.0,-0.74872,0.00017,20.44723]
[1777571773343,28.64,76229.8,0.0,-0.7497,0.00017,20.40311]
[1777571775356,28.63,76225.6,0.0,-0.75044,0.00017,20.37032]
[1777571780675,28.63,76227.31,0.0,-0.75015,0.00017,20.38313]
[1777571786433,28.63,76231.22,0.0,-0.74949,0.00017,20.41273]
[1777571791468,28.63,76229.7,0.0,-0.7498,0.00017,20.39633]
[1777571796505,28.63,76230.03,0.0,-0.74975,0.00017,20.39832]
[1777571801539,28.63,76231.47,0.0,-0.74952,0.00017,20.40891]
[1777571807582,28.62,76230.53,0.0,-0.7497,0.00017,20.40094]
[1777571812617,28.62,76230.94,0.0,-0.74964,0.00017,20.40354]
[1777571817652,28.62,76232.4,0.0,-0.7494,0.00017,20.41426]
[1777571820955,28.62,76226.06,0.0,-0.7505,0.00017,20.36478]
[1777571826719,28.62,76227.17,0.0,-0.75032,0.00017,20.37313]
[1777571831752,28.62,76227.27,0.0,-0.75031,0.00017,20.37358]
[1777571835780,28.62,76232.47,0.0,-0.74941,0.00017,20.41359]
[1777571841095,28.61,76234.64,0.0,-0.74905,0.00017,20.42982]
[1777571847868,28.61,76229.61,0.0,-0.74994,0.00017,20.39017]
[1777571852898,28.61,76231.75,0.0,-0.74961,0.00017,20.4023]
[1777571857934,28.61,76231.89,0.0,-0.7496,0.00017,20.40288]
[1777571862970,28.61,76231.62,0.0,-0.74965,0.00017,20.40028]
[1777571868004,28.61,76228.06,0.0,-0.75028,0.00017,20.37221]
[1777571873039,28.61,76228.22,0.0,-0.75026,0.00017,20.37306]
[1777571878074,28.6,76230.69,0.0,-0.74984,0.00017,20.3918]
[1777571883108,28.6,76231.5,0.0,-0.74972,0.00017,20.39758]
[1777571888145,28.6,76233.09,0.0,-0.74945,0.00017,20.4093]
[1777571893181,28.6,76232.2,0.0,-0.74962,0.00017,20.40181]
[1777571898216,28.6,76237.38,0.0,-0.74873,0.00017,20.44178]
[1777571903254,28.6,76236.74,0.0,-0.74884,0.00017,20.43658]
[1777571908287,28.6,76236.6,0.0,-0.74887,0.00017,20.43527]
[1777571913321,28.6,76236.68,0.0,-0.7489,0.00017,20.43157]
[1777571918356,28.6,76229.25,0.0,-0.75018,0.00017,20.37396]
[1777571919363,28.6,76222.74,0.0,-0.75131,0.00017,20.32341]
[1777571924399,28.6,76229.6,0.0,-0.75012,0.00017,20.37695]
[1777571929434,28.6,76230.09,0.0,-0.75005,0.00017,20.3802]
[1777571934468,28.6,76227.76,0.0,-0.75045,0.00017,20.36192]
[1777571939505,28.6,76228.9,0.0,-0.75025,0.00017,20.37099]
[1777571944540,28.6,76233.91,0.0,-0.74938,0.00017,20.40998]
[1777571949575,28.6,76234.5,0.0,-0.74928,0.00017,20.41453]
[1777571951868,28.6,76241.59,0.0,-0.74805,0.00017,20.46938]
[1777571952600,28.6,76241.59,0.0,-0.74805,0.00017,20.46932]
[1777571957634,28.6,76239.64,0.0,-0.74839,0.00017,20.45409]
[1777571961941,28.59,76248.62,0.0,-0.74684,0.00017,20.52299]
[1777571963684,28.59,76253.24,0.0,-0.74604,0.00017,20.55836]
[1777571968713,28.59,76251.2,0.0,-0.74641,0.00017,20.54179]
[1777571973747,28.59,76248.94,0.0,-0.74685,0.00017,20.51983]
[1777571978782,28.59,76249.78,0.0,-0.74672,0.00017,20.52574]
[1777571983817,28.59,76249.37,0.0,-0.7468,0.00017,20.52208]
[1777571985834,28.59,76226.79,0.0,-0.75073,0.00017,20.34693]
[1777571987848,28.58,76211.98,0.0,-0.75329,0.00017,20.231]
[1777571988852,28.58,76213.17,0.0,-0.75309,0.00017,20.24022]
[1777571993891,28.58,76194.98,0.0,-0.75623,0.00017,20.09691]
[1777571994897,28.58,76195.34,0.0,-0.75616,0.00017,20.09976]
[1777571999930,28.58,76193.46,0.0,-0.75648,0.00017,20.08509]
[1777572004964,28.58,76198.85,0.0,-0.75556,0.00017,20.1277]
[1777572006979,28.58,76204.63,0.0,-0.75457,0.00017,20.17306]
[1777572012295,28.58,76206.49,0.0,-0.75425,0.00017,20.18762]
[1777572018057,28.58,76219.66,0.0,-0.75197,0.00017,20.2911]
[1777572019063,28.58,76223.84,0.0,-0.75125,0.00017,20.32374]
[1777572021077,28.58,76233.27,0.0,-0.74961,0.00017,20.39696]
[1777572022086,28.58,76234.87,0.0,-0.74933,0.00017,20.40944]
[1777572026112,28.58,76241.47,0.0,-0.74819,0.00017,20.46045]
[1777572029133,28.58,76244.56,0.0,-0.74765,0.00017,20.48439]
[1777572030143,28.58,76249.77,0.0,-0.74674,0.00017,20.52454]
[1777572033161,28.58,76257.0,0.0,-0.74551,0.00017,20.57594]
[1777572036184,28.58,76269.7,0.0,-0.74329,0.00018,20.67301]
[1777572037190,28.58,76271.15,0.0,-0.74305,0.00018,20.68372]
[1777572041217,28.58,76265.23,0.0,-0.74409,0.00018,20.63825]
[1777572046252,28.58,76267.52,0.0,-0.74369,0.00018,20.65559]
[1777572048266,28.58,76272.73,0.0,-0.74278,0.00018,20.69525]
[1777572050282,28.58,76280.94,0.0,-0.74134,0.00018,20.75756]
[1777572055323,28.58,76280.75,0.0,-0.74138,0.00018,20.75587]
[1777572056330,28.58,76297.85,0.0,-0.73835,0.00018,20.88543]
[1777572057336,28.58,76304.33,0.0,-0.73721,0.00018,20.934]
[1777572062370,28.58,76307.08,0.0,-0.73673,0.00018,20.95416]
[1777572063378,28.58,76312.69,0.0,-0.73573,0.00018,20.99609]
[1777572065392,28.58,76320.8,0.0,-0.73429,0.00018,21.05653]
[1777572070426,28.57,76319.69,0.0,-0.7345,0.00018,21.04784]
[1777572074454,28.57,76312.87,0.0,-0.73573,0.00018,20.99625]
[1777572079489,28.57,76307.24,0.0,-0.73676,0.00018,20.95309]
[1777572082792,28.57,76296.72,0.0,-0.73864,0.00018,20.87351]
[1777572088552,28.57,76296.32,0.0,-0.73872,0.00018,20.87011]
[1777572093587,28.56,76297.35,0.0,-0.73858,0.00018,20.87311]
[1777572098622,28.56,76300.16,0.0,-0.7381,0.00018,20.89358]
[1777572103656,28.56,76300.83,0.0,-0.738,0.00018,20.89786]
[1777572108693,28.56,76301.23,0.0,-0.73795,0.00018,20.90017]
[1777572113727,28.56,76303.98,0.0,-0.73747,0.00018,20.9202]
[1777572118762,28.55,76304.01,0.0,-0.73748,0.00018,20.91979]
[1777572123072,28.55,76317.72,0.0,-0.73505,0.00018,21.02208]
[1777572123801,28.55,76317.72,0.0,-0.73506,0.00018,21.02198]
[1777572125811,28.55,76324.24,0.0,-0.7339,0.00018,21.07042]
[1777572129840,28.55,76312.17,0.0,-0.73607,0.00018,20.97966]
[1777572133151,28.55,76321.99,0.0,-0.73432,0.00018,21.05285]
[1777572138902,28.55,76318.73,0.0,-0.73491,0.00018,21.02801]
[1777572143937,28.54,76321.21,0.0,-0.73448,0.00018,21.04618]
[1777572148972,28.54,76320.03,0.0,-0.7347,0.00018,21.03688]
[1777572154010,28.54,76318.17,0.0,-0.73508,0.00018,21.01849]
[1777572159043,28.54,76317.58,0.0,-0.73519,0.00018,21.01368]
[1777572163071,28.54,76307.42,0.0,-0.73701,0.00018,20.93709]
[1777572164077,28.54,76304.62,0.0,-0.73752,0.00018,20.91585]
[1777572169114,28.54,76307.15,0.0,-0.73708,0.00018,20.93414]
[1777572174147,28.53,76308.4,0.0,-0.73688,0.00018,20.94283]
[1777572179182,28.53,76310.53,0.0,-0.73652,0.00018,20.95808]
[1777572184217,28.53,76308.05,0.0,-0.73698,0.00018,20.93874]
[1777572189252,28.53,76312.83,0.0,-0.73614,0.00018,20.9741]
[1777572194287,28.53,76316.12,0.0,-0.73557,0.00018,20.99822]
[1777572199322,28.52,76318.59,0.0,-0.73513,0.00018,21.01641]
[1777572204356,28.52,76316.03,0.0,-0.7356,0.00018,20.99674]
[1777572209392,28.52,76313.68,0.0,-0.73603,0.00018,20.97883]
[1777572213420,28.52,76319.02,0.0,-0.73511,0.00018,21.01447]
[1777572218455,28.52,76317.98,0.0,-0.73531,0.00018,21.00614]
[1777572223490,28.52,76317.12,0.0,-0.73548,0.00018,20.9992]
[1777572228525,28.51,76316.45,0.0,-0.73561,0.00018,20.99366]
[1777572232553,28.51,76324.93,0.0,-0.73411,0.00018,21.05661]
[1777572237588,28.51,76323.29,0.0,-0.73442,0.00018,21.04358]
[1777572242622,28.51,76312.66,0.0,-0.73634,0.00018,20.96323]
[1777572245644,28.51,76303.72,0.0,-0.73794,0.00018,20.89562]
[1777572249672,28.51,76294.26,0.0,-0.73963,0.00018,20.82363]
[1777572252693,28.51,76300.06,0.0,-0.73861,0.00018,20.86719]
[1777572257728,28.5,76300.84,0.0,-0.73848,0.00018,20.87262]
[1777572262763,28.5,76300.0,0.0,-0.73864,0.00018,20.86574]
[1777572267798,28.5,76298.72,0.0,-0.73887,0.00018,20.85581]
[1777572269812,28.5,76291.9,0.0,-0.74009,0.00018,20.80409]
[1777572273842,28.5,76283.63,0.0,-0.74157,0.00018,20.73741]
[1777572274851,28.5,76276.14,0.0,-0.7429,0.00018,20.68028]
[1777572276862,28.5,76283.76,0.0,-0.74154,0.00018,20.73876]
[1777572279883,28.5,76291.25,0.0,-0.74021,0.00018,20.79588]
[1777572284917,28.51,76290.54,0.0,-0.74033,0.00018,20.79104]
[1777572289951,28.51,76288.78,0.0,-0.74062,0.00018,20.77833]
[1777572294987,28.51,76293.01,0.0,-0.73986,0.00018,20.81094]
[1777572300026,28.51,76292.87,0.0,-0.73987,0.00018,20.81041]
[1777572303051,28.51,76276.85,0.0,-0.7427,0.00018,20.68864]
[1777572304062,28.51,76271.31,0.0,-0.74367,0.00018,20.64634]
[1777572309096,28.51,76267.96,0.0,-0.74425,0.00018,20.62131]
[1777572314128,28.51,76267.81,0.0,-0.74427,0.00018,20.62042]
[1777572319165,28.51,76265.33,0.0,-0.7447,0.00018,20.60135]
[1777572321463,28.51,76259.51,0.0,-0.74573,0.00018,20.55661]
[1777572327219,28.52,76256.86,0.0,-0.74619,0.00018,20.53629]
[1777572332254,28.51,76257.34,0.0,-0.74613,0.00018,20.5359]
[1777572337290,28.51,76256.17,0.0,-0.74634,0.00018,20.5268]
[1777572340313,28.51,76249.26,0.0,-0.74755,0.00017,20.47337]
[1777572341610,28.51,76244.14,0.0,-0.74845,0.00017,20.43372]
[1777572347360,28.51,76245.97,0.0,-0.74812,0.00017,20.44806]
[1777572351680,28.52,76257.52,0.0,-0.74609,0.00018,20.53767]
[1777572356423,28.52,76258.25,0.0,-0.74596,0.00018,20.54339]
[1777572361458,28.52,76257.65,0.0,-0.74607,0.00018,20.53856]
[1777572366494,28.51,76258.69,0.0,-0.7459,0.00018,20.5461]
[1777572371530,28.51,76260.66,0.0,-0.74557,0.00018,20.56078]
[1777572373542,28.51,76269.56,0.0,-0.74401,0.00018,20.62903]
[1777572378604,28.51,76270.16,0.0,-0.7439,0.00018,20.63379]
[1777572383612,28.51,76272.55,0.0,-0.74347,0.00018,20.65232]
[1777572388647,28.51,76268.78,0.0,-0.74413,0.00018,20.62361]
[1777572393682,28.51,76268.63,0.0,-0.74418,0.00018,20.61864]
[1777572398718,28.52,76266.41,0.0,-0.74457,0.00018,20.60183]
[1777572403754,28.52,76266.63,0.0,-0.74452,0.00018,20.60376]
[1777572408790,28.52,76266.8,0.0,-0.74449,0.00018,20.60531]
[1777572413823,28.52,76266.64,0.0,-0.74451,0.00018,20.60432]
[1777572418859,28.52,76265.84,0.0,-0.74465,0.00018,20.59841]
[1777572423895,28.52,76253.1,0.0,-0.74687,0.00018,20.50056]
[1777572428929,28.52,76257.9,0.0,-0.74603,0.00018,20.53763]
[1777572433964,28.52,76258.5,0.0,-0.74593,0.00018,20.5423]
[1777572438999,28.52,76258.78,0.0,-0.74588,0.00018,20.54451]
[1777572444038,28.52,76257.96,0.0,-0.74602,0.00018,20.53825]
[1777572449073,28.52,76258.65,0.0,-0.7459,0.00018,20.54361]
[1777572454108,28.52,76255.69,0.0,-0.74644,0.00018,20.51689]
[1777572459143,28.52,76255.74,0.0,-0.74643,0.00018,20.51744]
[1777572464178,28.52,76255.99,0.0,-0.74638,0.00018,20.51959]
[1777572469215,28.52,76259.01,0.0,-0.74585,0.00018,20.54299]
[1777572474247,28.52,76259.2,0.0,-0.74581,0.00018,20.54453]
[1777572479286,28.52,76258.0,0.0,-0.74602,0.00018,20.5353]
[1777572484318,28.52,76259.03,0.0,-0.74584,0.00018,20.54331]
[1777572489356,28.52,76260.87,0.0,-0.74552,0.00018,20.55742]
[1777572494388,28.52,76259.82,0.0,-0.74571,0.00018,20.54923]
[1777572496405,28.52,76250.46,0.0,-0.74735,0.00017,20.47687]
[1777572497409,28.52,76236.35,0.0,-0.74981,0.00017,20.36739]
[1777572498418,28.52,76234.47,0.0,-0.75014,0.00017,20.35284]
[1777572504459,28.52,76233.9,0.0,-0.75022,0.00017,20.34895]
[1777572509493,28.52,76234.0,0.0,-0.7502,0.00017,20.35003]
[1777572514528,28.52,76233.64,0.0,-0.75028,0.00017,20.3435]
[1777572519564,28.53,76233.57,0.0,-0.75029,0.00017,20.34336]
[1777572524598,28.53,76229.72,0.0,-0.75094,0.00017,20.31389]
[1777572529632,28.53,76228.9,0.0,-0.75107,0.00017,20.30819]
[1777572533661,28.53,76234.03,0.0,-0.75016,0.00017,20.34869]
[1777572536683,28.53,76242.38,0.0,-0.74871,0.00017,20.41382]
[1777572538697,28.53,76248.66,0.0,-0.74761,0.00017,20.46249]
[1777572541726,28.53,76251.7,0.0,-0.74708,0.00017,20.48608]
[1777572546773,28.53,76253.94,0.0,-0.74668,0.00018,20.50366]
[1777572547769,28.53,76260.6,0.0,-0.74551,0.00018,20.55498]
[1777572552804,28.53,76257.86,0.0,-0.74599,0.00018,20.53404]
[1777572557837,28.53,76263.47,0.0,-0.745,0.00018,20.57729]
[1777572562871,28.53,76262.39,0.0,-0.7452,0.00018,20.56856]
[1777572567907,28.53,76260.89,0.0,-0.74547,0.00018,20.55673]
[1777572574956,28.53,76260.08,0.0,-0.74565,0.00018,20.54611]
[1777572579991,28.53,76260.39,0.0,-0.7456,0.00018,20.54827]
[1777572585026,28.53,76263.67,0.0,-0.74503,0.00018,20.57325]
[1777572590061,28.53,76264.84,0.0,-0.74483,0.00018,20.58197]
[1777572592360,28.53,76258.83,0.0,-0.74589,0.00018,20.53565]
[1777572594089,28.53,76250.04,0.0,-0.74743,0.00017,20.46775]
[1777572596103,28.53,76261.06,0.0,-0.7455,0.00018,20.5528]
[1777572597110,28.53,76268.76,0.0,-0.74415,0.00018,20.61191]
[1777572599125,28.53,76260.64,0.0,-0.74557,0.00018,20.5498]
[1777572602431,28.53,76253.36,0.0,-0.74684,0.00018,20.4937]
[1777572606173,28.53,76245.5,0.0,-0.74822,0.00017,20.43291]
[1777572608198,28.53,76239.06,0.0,-0.74933,0.00017,20.38313]
[1777572610201,28.53,76229.57,0.0,-0.75098,0.00017,20.30939]
[1777572615236,28.53,76223.16,0.0,-0.75209,0.00017,20.25963]
[1777572618259,28.53,76217.91,0.0,-0.75299,0.00017,20.21861]
[1777572622571,28.53,76223.05,0.0,-0.7521,0.00017,20.25889]
[1777572628330,28.53,76226.03,0.0,-0.75159,0.00017,20.28216]
[1777572633367,28.53,76226.95,0.0,-0.75146,0.00017,20.28527]
[1777572638400,28.53,76227.0,0.0,-0.75145,0.00017,20.28575]
[1777572643435,28.53,76227.69,0.0,-0.75132,0.00017,20.29132]
[1777572648472,28.53,76224.27,0.0,-0.75191,0.00017,20.26498]
[1777572652782,28.53,76233.51,0.0,-0.7503,0.00017,20.33741]
[1777572654515,28.53,76235.24,0.0,-0.74999,0.00017,20.35104]
[1777572659550,28.53,76233.3,0.0,-0.75032,0.00017,20.33618]
[1777572662852,28.54,76220.28,0.0,-0.75258,0.00017,20.23461]
[1777572663577,28.54,76220.28,0.0,-0.75258,0.00017,20.23463]
[1777572669619,28.54,76221.1,0.0,-0.75243,0.00017,20.24134]
[1777572674654,28.54,76222.14,0.0,-0.75224,0.00017,20.24983]
[1777572679688,28.54,76222.69,0.0,-0.75214,0.00017,20.25443]
[1777572684728,28.54,76221.24,0.0,-0.75239,0.00017,20.24309]
[1777572689762,28.54,76222.96,0.0,-0.75209,0.00017,20.25663]
[1777572694797,28.54,76223.68,0.0,-0.75199,0.00017,20.2583]
[1777572698827,28.54,76224.49,0.0,-0.75185,0.00017,20.26465]
[1777572699835,28.54,76224.27,0.0,-0.75189,0.00017,20.26292]
[1777572704872,28.54,76226.98,0.0,-0.75143,0.00017,20.2839]
[1777572709904,28.54,76224.58,0.0,-0.75185,0.00017,20.26495]
[1777572714940,28.54,76224.19,0.0,-0.75191,0.00017,20.26193]
[1777572719975,28.54,76221.97,0.0,-0.75229,0.00017,20.24483]
[1777572725009,28.54,76221.09,0.0,-0.75244,0.00017,20.2382]
[1777572730044,28.54,76220.72,0.0,-0.7525,0.00017,20.23556]
[1777572735089,28.54,76219.95,0.0,-0.75263,0.00017,20.22977]
[1777572737093,28.54,76209.56,0.0,-0.75441,0.00017,20.14852]
[1777572742128,28.54,76213.13,0.0,-0.75378,0.00017,20.17722]
[1777572746156,28.54,76218.71,0.0,-0.75281,0.00017,20.22134]
[1777572751191,28.55,76219.69,0.0,-0.75266,0.00017,20.22534]
[1777572756226,28.55,76220.99,0.0,-0.75243,0.00017,20.23587]
[1777572761261,28.55,76225.41,0.0,-0.75166,0.00017,20.27059]
[1777572766296,28.55,76230.63,0.0,-0.75075,0.00017,20.31136]
[1777572771331,28.55,76229.88,0.0,-0.75088,0.00017,20.3055]
[1777572776366,28.55,76229.31,0.0,-0.75098,0.00017,20.30112]
[1777572781401,28.55,76231.33,0.0,-0.75063,0.00017,20.3169]
[1777572786435,28.55,76230.56,0.0,-0.75076,0.00017,20.31098]
[1777572791473,28.55,76229.42,0.0,-0.75096,0.00017,20.30223]
[1777572796509,28.55,76231.33,0.0,-0.75062,0.00017,20.31725]
[1777572801542,28.55,76231.09,0.0,-0.75066,0.00017,20.31552]
[1777572806577,28.55,76231.01,0.0,-0.75067,0.00017,20.31506]
[1777572810606,28.55,76251.29,0.0,-0.74713,0.00017,20.4726]
[1777572811613,28.55,76250.33,0.0,-0.74733,0.00017,20.46105]
[1777572816649,28.55,76248.86,0.0,-0.74759,0.00017,20.44975]
[1777572821683,28.55,76247.68,0.0,-0.74778,0.00017,20.44096]
[1777572826718,28.55,76246.78,0.0,-0.74793,0.00017,20.43463]
[1777572831753,28.55,76244.03,0.0,-0.74839,0.00017,20.41397]
[1777572836788,28.56,76239.18,0.0,-0.74922,0.00017,20.377]
[1777572841827,28.56,76237.92,0.0,-0.74943,0.00017,20.36776]
[1777572846859,28.56,76237.87,0.0,-0.74943,0.00017,20.3678]
[1777572847865,28.56,76231.43,0.0,-0.75054,0.00017,20.31787]
[1777572850888,28.56,76227.84,0.0,-0.75116,0.00017,20.29009]
[1777572855923,28.56,76229.11,0.0,-0.75094,0.00017,20.29992]
[1777572860958,28.56,76232.41,0.0,-0.75038,0.00017,20.32542]
[1777572865992,28.56,76232.1,0.0,-0.75044,0.00017,20.32278]
[1777572871029,28.56,76233.15,0.0,-0.75029,0.00017,20.32658]
[1777572876065,28.56,76231.74,0.0,-0.75054,0.00017,20.31534]
[1777572881099,28.56,76231.8,0.0,-0.75054,0.00017,20.31554]
[1777572886134,28.56,76231.68,0.0,-0.75056,0.00017,20.31434]
[1777572891169,28.55,76229.57,0.0,-0.75094,0.00017,20.29768]
[1777572897211,28.55,76229.05,0.0,-0.75103,0.00017,20.29337]
[1777572902247,28.55,76228.58,0.0,-0.75112,0.00017,20.28946]
[1777572907283,28.55,76228.18,0.0,-0.75119,0.00017,20.28609]
[1777572912320,28.55,76226.39,0.0,-0.75151,0.00017,20.27198]
[1777572916347,28.55,76233.34,0.0,-0.7503,0.00017,20.32613]
[1777572920375,28.55,76239.37,0.0,-0.74925,0.00017,20.37322]
[1777572922389,28.55,76246.52,0.0,-0.748,0.00017,20.42872]
[1777572927424,28.55,76247.26,0.0,-0.74787,0.00017,20.43455]
[1777572932459,28.55,76248.96,0.0,-0.7476,0.00017,20.44371]
[1777572934767,28.55,76276.2,0.0,-0.74282,0.00018,20.65297]
[1777572935479,28.55,76276.2,0.0,-0.74282,0.00018,20.6528]
[1777572939511,28.55,76283.27,0.0,-0.74157,0.00018,20.70659]
[1777572940521,28.55,76291.27,0.0,-0.74016,0.00018,20.76736]
[1777572945553,28.55,76290.13,0.0,-0.74037,0.00018,20.7584]
[1777572947566,28.55,76284.73,0.0,-0.74132,0.00018,20.71736]
[1777572951595,28.55,76290.16,0.0,-0.74036,0.00018,20.7586]
[1777572953610,28.55,76301.8,0.0,-0.7383,0.00018,20.84655]
[1777572954910,28.55,76311.89,0.0,-0.7365,0.00018,20.9225]
[1777572957637,28.55,76301.37,0.0,-0.73838,0.00018,20.84312]
[1777572962675,28.55,76303.77,0.0,-0.73796,0.00018,20.86097]
[1777572964979,28.55,76313.71,0.0,-0.73619,0.00018,20.93556]
[1777572968716,28.55,76319.87,0.0,-0.7351,0.00018,20.98142]
[1777572973753,28.55,76326.7,0.0,-0.73388,0.00018,21.03214]
[1777572975050,28.55,76341.9,0.0,-0.73115,0.00018,21.14494]
[1777572976774,28.55,76346.06,0.0,-0.7304,0.00018,21.17549]
[1777572981812,28.54,76351.3,0.0,-0.72947,0.00018,21.21369]
[1777572983824,28.54,76359.6,0.0,-0.72797,0.00018,21.27454]
[1777572985121,28.54,76367.83,0.0,-0.72647,0.00018,21.33464]
[1777572986848,28.54,76369.43,0.0,-0.72619,0.00018,21.34609]
[1777572988865,28.54,76378.27,0.0,-0.72458,0.00018,21.41032]
[1777572989878,28.54,76385.61,0.0,-0.72324,0.00018,21.46349]
[1777572990878,28.54,76382.06,0.0,-0.72389,0.00018,21.43765]
[1777572991887,28.54,76376.25,0.0,-0.72498,0.00018,21.3914]
[1777572993898,28.54,76376.61,0.0,-0.72492,0.00018,21.3938]
[1777572998931,28.54,76381.32,0.0,-0.72408,0.00018,21.42731]
[1777573003966,28.54,76379.06,0.0,-0.72451,0.00018,21.41017]
[1777573007995,28.53,76359.66,0.0,-0.72806,0.00018,21.26801]
[1777573009001,28.53,76358.41,0.0,-0.72829,0.00018,21.25882]
[1777573011019,28.53,76363.79,0.0,-0.72731,0.00018,21.29822]
[1777573012033,28.53,76384.93,0.0,-0.72346,0.00018,21.45209]
[1777573013035,28.53,76405.64,0.0,-0.71966,0.00018,21.60107]
[1777573014051,28.53,76415.56,0.0,-0.71783,0.00018,21.67172]
[1777573015366,28.53,76409.62,0.0,-0.71893,0.00018,21.6292]
[1777573018079,28.53,76417.42,0.0,-0.71751,0.00018,21.68413]
[1777573020092,28.53,76418.61,0.0,-0.7173,0.00018,21.69227]
[1777573024126,28.53,76425.75,0.0,-0.716,0.00019,21.74218]
[1777573026133,28.52,76432.82,0.0,-0.7147,0.00019,21.7916]
[1777573028148,28.52,76416.31,0.0,-0.71777,0.00018,21.67428]
[1777573029154,28.52,76408.78,0.0,-0.71916,0.00018,21.62038]
[1777573030161,28.52,76412.42,0.0,-0.7185,0.00018,21.64616]
[1777573035197,28.52,76408.27,0.0,-0.71929,0.00018,21.61556]
[1777573037212,28.52,76400.44,0.0,-0.72074,0.00018,21.55913]
[1777573041239,28.51,76394.41,0.0,-0.72187,0.00018,21.51487]
[1777573046275,28.51,76392.49,0.0,-0.72225,0.00018,21.50006]
[1777573051309,28.51,76394.93,0.0,-0.72186,0.00018,21.51268]
[1777573056344,28.5,76393.44,0.0,-0.72216,0.00018,21.50086]
[1777573061381,28.5,76394.0,0.0,-0.72208,0.00018,21.50385]
[1777573066415,28.49,76396.09,0.0,-0.72172,0.00018,21.51801]
[1777573070444,28.49,76405.2,0.0,-0.72006,0.00018,21.58318]
[1777573074472,28.49,76412.75,0.0,-0.71867,0.00018,21.63692]
[1777573078500,28.49,76416.65,0.0,-0.71796,0.00018,21.6643]
[1777573083535,28.49,76419.34,0.0,-0.71748,0.00019,21.68289]
[1777573085858,28.49,76408.98,0.0,-0.7194,0.00018,21.60874]
[1777573087583,28.49,76409.4,0.0,-0.71933,0.00018,21.61159]
[1777573089597,28.49,76403.37,0.0,-0.72044,0.00018,21.56825]
[1777573090606,28.49,76400.83,0.0,-0.72091,0.00018,21.54998]
[1777573095928,28.49,76404.09,0.0,-0.72031,0.00018,21.57333]
[1777573101682,28.49,76399.7,0.0,-0.72112,0.00018,21.54175]
[1777573106716,28.49,76398.83,0.0,-0.72128,0.00018,21.53546]
[1777573111751,28.48,76404.76,0.0,-0.72022,0.00018,21.57394]
[1777573116071,28.48,76410.4,0.0,-0.71919,0.00018,21.61406]
[1777573121825,28.48,76414.53,0.0,-0.71844,0.00018,21.64318]
[1777573124846,28.48,76409.02,0.0,-0.71946,0.00018,21.60356]
[1777573126140,28.48,76401.39,0.0,-0.72087,0.00018,21.54869]
[1777573131896,28.48,76399.67,0.0,-0.72119,0.00018,21.53617]
[1777573136930,28.48,76398.13,0.0,-0.72147,0.00018,21.52513]
[1777573140961,28.48,76391.12,0.0,-0.72276,0.00018,21.47469]
[1777573141964,28.48,76385.71,0.0,-0.72375,0.00018,21.43541]
[1777573147001,28.48,76387.55,0.0,-0.72342,0.00018,21.44834]
[1777573152039,28.48,76386.33,0.0,-0.72366,0.00018,21.43897]
[1777573154051,28.48,76380.57,0.0,-0.72472,0.00018,21.39701]
[1777573159088,28.48,76374.44,0.0,-0.72584,0.00018,21.35212]
[1777573163115,28.48,76366.41,0.0,-0.72731,0.00018,21.29309]
[1777573168151,28.47,76372.36,0.0,-0.72624,0.00018,21.33637]
[1777573169159,28.47,76377.62,0.0,-0.72528,0.00018,21.37476]
[1777573174193,28.47,76380.68,0.0,-0.72475,0.00018,21.39292]
[1777573178220,28.47,76374.92,0.0,-0.72581,0.00018,21.35076]
[1777573183255,28.47,76373.76,0.0,-0.72602,0.00018,21.34212]
[1777573188292,28.47,76377.27,0.0,-0.72539,0.00018,21.36757]
[1777573193327,28.47,76374.01,0.0,-0.72599,0.00018,21.34338]
[1777573198362,28.47,76375.65,0.0,-0.72571,0.00018,21.35483]
[1777573203396,28.47,76378.0,0.0,-0.72529,0.00018,21.37147]
[1777573208432,28.47,76377.51,0.0,-0.72539,0.00018,21.36737]
[1777573210447,28.46,76383.88,0.0,-0.72423,0.00018,21.41358]
[1777573212460,28.46,76384.88,0.0,-0.72406,0.00018,21.42059]
[1777573217503,28.46,76386.86,0.0,-0.72371,0.00018,21.43431]
[1777573222530,28.46,76383.52,0.0,-0.72434,0.00018,21.40933]
[1777573227566,28.46,76386.06,0.0,-0.72389,0.00018,21.4271]
[1777573232602,28.45,76385.89,0.0,-0.72397,0.00018,21.42114]
[1777573237635,28.45,76388.3,0.0,-0.72355,0.00018,21.43778]
[1777573242672,28.45,76391.73,0.0,-0.72295,0.00018,21.46178]
[1777573247705,28.44,76389.97,0.0,-0.7233,0.00018,21.44807]
[1777573252741,28.44,76385.45,0.0,-0.72415,0.00018,21.41436]
[1777573257776,28.44,76380.71,0.0,-0.72504,0.00018,21.37908]
[1777573262810,28.44,76372.7,0.0,-0.72652,0.00018,21.31982]
[1777573267124,28.43,76369.19,0.0,-0.72718,0.00018,21.29336]
[1777573269860,28.43,76362.57,0.0,-0.7284,0.00018,21.24428]
[1777573273904,28.43,76368.02,0.0,-0.72742,0.00018,21.28371]
[1777573278929,28.43,76364.9,0.0,-0.72801,0.00018,21.25997]
[1777573283965,28.42,76360.0,0.0,-0.72892,0.00018,21.2232]
[1777573288998,28.42,76362.34,0.0,-0.72852,0.00018,21.23937]
[1777573293028,28.42,76354.37,0.0,-0.73002,0.00018,21.17562]
[1777573294035,28.42,76356.1,0.0,-0.72971,0.00018,21.18826]
[1777573299074,28.41,76357.92,0.0,-0.7294,0.00018,21.20107]
[1777573304106,28.41,76359.5,0.0,-0.72913,0.00018,21.21197]
[1777573309141,28.41,76356.48,0.0,-0.72969,0.00018,21.18913]
[1777573314175,28.41,76360.57,0.0,-0.72896,0.00018,21.21866]
[1777573319214,28.41,76359.89,0.0,-0.72911,0.00018,21.21295]
[1777573324245,28.4,76361.53,0.0,-0.72882,0.00018,21.22445]
[1777573329280,28.4,76361.32,0.0,-0.72888,0.00018,21.22231]
[1777573334315,28.4,76362.23,0.0,-0.72873,0.00018,21.22841]
[1777573339351,28.4,76364.4,0.0,-0.72835,0.00018,21.24378]
[1777573342371,28.4,76374.3,0.0,-0.72655,0.00018,21.3162]
[1777573343379,28.39,76378.59,0.0,-0.72577,0.00018,21.34747]
[1777573348416,28.39,76378.91,0.0,-0.72574,0.00018,21.34872]
[1777573353448,28.39,76382.07,0.0,-0.72521,0.00018,21.36694]
[1777573358483,28.38,76381.44,0.0,-0.72536,0.00018,21.36117]
[1777573363518,28.38,76383.64,0.0,-0.72498,0.00018,21.37612]
[1777573368553,28.38,76389.42,0.0,-0.72395,0.00018,21.41721]
[1777573373587,28.37,76387.96,0.0,-0.72424,0.00018,21.40573]
[1777573378623,28.37,76385.62,0.0,-0.72469,0.00018,21.38787]
[1777573383658,28.37,76381.9,0.0,-0.72539,0.00018,21.35998]
[1777573388694,28.36,76382.36,0.0,-0.72532,0.00018,21.36274]
[1777573393728,28.36,76384.12,0.0,-0.72502,0.00018,21.37498]
[1777573398764,28.36,76382.14,0.0,-0.7254,0.00018,21.35983]
[1777573403801,28.36,76382.86,0.0,-0.72529,0.00018,21.36435]
[1777573407827,28.36,76377.26,0.0,-0.72633,0.00018,21.32279]
[1777573410849,28.35,76374.69,0.0,-0.72681,0.00018,21.30347]
[1777573415883,28.35,76373.49,0.0,-0.72708,0.00018,21.2899]
[1777573420918,28.35,76374.16,0.0,-0.72697,0.00018,21.29403]
[1777573425953,28.35,76372.19,0.0,-0.72736,0.00018,21.27871]
[1777573430987,28.34,76372.66,0.0,-0.72729,0.00018,21.28142]
[1777573435018,28.34,76378.49,0.0,-0.72624,0.00018,21.32366]
[1777573440051,28.34,76376.51,0.0,-0.72662,0.00018,21.30826]
[1777573441059,28.34,76371.24,0.0,-0.72759,0.00018,21.26929]
[1777573446094,28.34,76367.25,0.0,-0.72834,0.00018,21.23929]
[1777573451128,28.33,76370.0,0.0,-0.72784,0.00018,21.25915]
[1777573456164,28.33,76367.07,0.0,-0.72839,0.00018,21.23697]
[1777573461202,28.33,76364.47,0.0,-0.72888,0.00018,21.21736]
[1777573466233,28.33,76365.69,0.0,-0.72867,0.00018,21.22604]
[1777573471270,28.33,76363.77,0.0,-0.72906,0.00018,21.20741]
[1777573473283,28.33,76369.54,0.0,-0.72801,0.00018,21.24981]
[1777573475296,28.33,76369.3,0.0,-0.72806,0.00018,21.24766]
[1777573480332,28.32,76368.56,0.0,-0.72822,0.00018,21.24111]
[1777573485367,28.32,76369.96,0.0,-0.72799,0.00018,21.25062]
[1777573490402,28.32,76367.97,0.0,-0.72837,0.00018,21.23519]
[1777573495437,28.31,76367.5,0.0,-0.72848,0.00018,21.231]
[1777573500473,28.31,76367.64,0.0,-0.72847,0.00018,21.23133]
[1777573502487,28.31,76361.1,0.0,-0.72967,0.00018,21.1826]
[1777573503494,28.31,76355.25,0.0,-0.73074,0.00018,21.13903]
[1777573506515,28.31,76341.62,0.0,-0.73322,0.00018,21.03696]
[1777573507522,28.31,76335.56,0.0,-0.73432,0.00018,20.99134]
[1777573508830,28.31,76328.05,0.0,-0.73568,0.00018,20.93463]
[1777573509537,28.31,76328.05,0.0,-0.73568,0.00018,20.9346]
[1777573510545,28.31,76321.22,0.0,-0.73691,0.00018,20.88289]
[1777573511553,28.31,76312.3,0.0,-0.73852,0.00018,20.81492]
[1777573512559,28.31,76312.35,0.0,-0.73852,0.00018,20.81517]
[1777573517594,28.31,76310.12,0.0,-0.73893,0.00018,20.79756]
[1777573518903,28.31,76303.76,0.0,-0.74008,0.00018,20.74888]
[1777573522632,28.3,76303.94,0.0,-0.74005,0.00018,20.74994]
[1777573527664,28.3,76302.28,0.0,-0.74036,0.00018,20.7369]
[1777573530685,28.3,76294.19,0.0,-0.74181,0.00018,20.67472]
[1777573531693,28.3,76292.68,0.0,-0.74211,0.00018,20.65904]
[1777573533705,28.3,76284.16,0.0,-0.74363,0.00018,20.59328]
[1777573535720,28.3,76282.47,0.0,-0.74393,0.00018,20.58]
[1777573539753,28.3,76295.57,0.0,-0.74161,0.00018,20.68049]
[1777573540760,28.3,76296.26,0.0,-0.74149,0.00018,20.68557]
[1777573545795,28.3,76294.58,0.0,-0.74182,0.00018,20.67162]
[1777573550830,28.29,76287.02,0.0,-0.74319,0.00018,20.61242]
[1777573552844,28.29,76281.14,0.0,-0.74424,0.00018,20.56674]
[1777573555865,28.29,76280.92,0.0,-0.74429,0.00018,20.5647]
[1777573560901,28.29,76281.44,0.0,-0.74421,0.00018,20.56819]
[1777573565937,28.29,76283.56,0.0,-0.74384,0.00018,20.58415]
[1777573568958,28.29,76275.8,0.0,-0.74522,0.00018,20.52397]
[1777573571979,28.29,76275.4,0.0,-0.7453,0.00018,20.52077]
[1777573575013,28.29,76268.58,0.0,-0.74651,0.00018,20.46762]
[1777573578020,28.29,76274.19,0.0,-0.74552,0.00018,20.51101]
[1777573579031,28.29,76280.63,0.0,-0.74438,0.00018,20.56083]
[1777573581041,28.29,76283.11,0.0,-0.74394,0.00018,20.57993]
[1777573586080,28.28,76287.42,0.0,-0.74319,0.00018,20.61268]
[1777573591115,28.28,76286.71,0.0,-0.74335,0.00018,20.60288]
[1777573596150,28.28,76286.49,0.0,-0.7434,0.00018,20.60066]
[1777573599464,28.28,76292.71,0.0,-0.7423,0.00018,20.64812]
[1777573605214,28.28,76290.05,0.0,-0.74279,0.00018,20.62716]
[1777573610249,28.28,76288.89,0.0,-0.743,0.00018,20.61787]
[1777573615285,28.28,76291.37,0.0,-0.74257,0.00018,20.63649]
[1777573620325,28.28,76290.35,0.0,-0.74276,0.00018,20.62838]
[1777573622333,28.27,76283.2,0.0,-0.74404,0.00018,20.57292]
[1777573624347,28.27,76281.34,0.0,-0.74438,0.00018,20.5584]
[1777573629674,28.27,76281.07,0.0,-0.74444,0.00018,20.55573]
[1777573636442,28.27,76280.28,0.0,-0.74459,0.00018,20.54889]
[1777573641467,28.27,76276.41,0.0,-0.7453,0.00018,20.51818]
[1777573646502,28.27,76279.63,0.0,-0.74474,0.00018,20.54241]
[1777573651537,28.26,76278.81,0.0,-0.74494,0.00018,20.53129]
[1777573656572,28.26,76276.99,0.0,-0.74528,0.00018,20.51644]
[1777573661608,28.26,76276.53,0.0,-0.74537,0.00018,20.51239]
[1777573666642,28.26,76279.34,0.0,-0.74489,0.00018,20.53357]
[1777573671678,28.26,76278.47,0.0,-0.74505,0.00018,20.52654]
[1777573676715,28.26,76279.05,0.0,-0.74495,0.00018,20.53065]
[1777573681748,28.26,76278.21,0.0,-0.74511,0.00018,20.52382]
[1777573682755,28.25,76273.05,0.0,-0.74603,0.00018,20.4836]
[1777573684770,28.25,76271.62,0.0,-0.74629,0.00018,20.47231]
[1777573690102,28.25,76272.58,0.0,-0.74613,0.00018,20.47936]
[1777573694839,28.25,76278.56,0.0,-0.74508,0.00018,20.5254]
[1777573699874,28.25,76279.93,0.0,-0.74485,0.00018,20.53539]
[1777573704911,28.25,76282.89,0.0,-0.74434,0.00018,20.55749]
[1777573709945,28.24,76283.88,0.0,-0.74418,0.00018,20.56432]
[1777573714979,28.24,76283.28,0.0,-0.74434,0.00018,20.55488]
[1777573720015,28.24,76283.28,0.0,-0.74436,0.00018,20.55414]
[1777573725052,28.24,76282.9,0.0,-0.74444,0.00018,20.55049]
[1777573730087,28.24,76282.79,0.0,-0.74448,0.00018,20.54894]
[1777573735122,28.23,76282.1,0.0,-0.74462,0.00018,20.54286]
[1777573740159,28.23,76281.93,0.0,-0.74466,0.00018,20.54082]
[1777573745192,28.23,76281.75,0.0,-0.74472,0.00018,20.53866]
[1777573750227,28.23,76281.22,0.0,-0.74483,0.00018,20.5338]
[1777573751234,28.23,76275.23,0.0,-0.7459,0.00018,20.4871]
[1777573753248,28.23,76270.81,0.0,-0.74668,0.00018,20.4525]
[1777573758283,28.22,76269.22,0.0,-0.74699,0.00018,20.43918]
[1777573760592,28.22,76261.58,0.0,-0.74835,0.00018,20.37898]
[1777573763319,28.22,76259.41,0.0,-0.74875,0.00018,20.3612]
[1777573768355,28.22,76249.24,0.0,-0.75057,0.00018,20.28024]
[1777573769361,28.22,76240.28,0.0,-0.75215,0.00018,20.20936]
[1777573770663,28.22,76238.14,0.0,-0.75253,0.00018,20.19232]
[1777573776412,28.21,76235.85,0.0,-0.75299,0.00018,20.16902]
[1777573781446,28.21,76239.98,0.0,-0.75228,0.00018,20.20088]
[1777573786480,28.21,76245.6,0.0,-0.75131,0.00018,20.24444]
[1777573791514,28.2,76248.27,0.0,-0.75087,0.00018,20.26457]
[1777573796552,28.2,76245.41,0.0,-0.75139,0.00018,20.24129]
[1777573801587,28.2,76245.15,0.0,-0.75145,0.00018,20.23822]
[1777573806622,28.2,76242.85,0.0,-0.75187,0.00018,20.21952]
[1777573811658,28.2,76239.3,0.0,-0.75251,0.00018,20.19083]
[1777573816692,28.19,76241.47,0.0,-0.75214,0.00018,20.20746]
[1777573821729,28.19,76244.23,0.0,-0.75168,0.00018,20.22821]
[1777573826762,28.19,76246.8,0.0,-0.75125,0.00018,20.24756]
[1777573831102,28.19,76283.72,0.0,-0.74475,0.00018,20.53211]
[1777573832815,28.19,76281.93,0.0,-0.74508,0.00018,20.51785]
[1777573833821,28.19,76276.88,0.0,-0.74598,0.00018,20.47836]
[1777573838861,28.18,76272.41,0.0,-0.7468,0.00018,20.44248]
[1777573839867,28.18,76264.21,0.0,-0.74826,0.00018,20.37818]
[1777573844903,28.18,76266.73,0.0,-0.74783,0.00018,20.39713]
[1777573849938,28.18,76269.33,0.0,-0.74739,0.00018,20.41665]
[1777573854974,28.17,76264.5,0.0,-0.74826,0.00018,20.37812]
[1777573860020,28.17,76266.84,0.0,-0.74786,0.00018,20.39582]
[1777573865044,28.17,76263.85,0.0,-0.74841,0.00018,20.37177]
[1777573870082,28.17,76267.62,0.0,-0.74775,0.00018,20.4007]
[1777573875115,28.17,76270.41,0.0,-0.74727,0.00018,20.42195]
[1777573878135,28.17,76264.71,0.0,-0.74829,0.00018,20.37693]
[1777573882163,28.17,76263.72,0.0,-0.74847,0.00018,20.36888]
[1777573887201,28.16,76264.96,0.0,-0.74826,0.00018,20.37832]
[1777573892235,28.16,76264.4,0.0,-0.7484,0.00018,20.3696]
[1777573894249,28.16,76258.91,0.0,-0.74937,0.00018,20.3264]
[1777573896262,28.16,76255.2,0.0,-0.75002,0.00018,20.29723]
[1777573897269,28.16,76247.99,0.0,-0.7513,0.00018,20.24037]
[1777573899283,28.16,76244.4,0.0,-0.75193,0.00018,20.21195]
[1777573904317,28.16,76246.2,0.0,-0.75161,0.00018,20.22615]
[1777573909357,28.16,76250.71,0.0,-0.75083,0.00018,20.26119]
[1777573914390,28.16,76253.57,0.0,-0.75034,0.00018,20.28308]
[1777573919434,28.16,76252.09,0.0,-0.75062,0.00018,20.27053]
[1777573925467,28.15,76253.76,0.0,-0.75035,0.00018,20.28268]
[1777573930502,28.15,76256.81,0.0,-0.74983,0.00018,20.30589]
[1777573936544,28.15,76251.65,0.0,-0.75077,0.00018,20.26419]
[1777573941869,28.15,76247.62,0.0,-0.7515,0.00018,20.23158]
[1777573945608,28.15,76258.43,0.0,-0.7496,0.00018,20.31639]
[1777573946615,28.14,76271.52,0.0,-0.74728,0.00018,20.419]
[1777573948629,28.14,76264.75,0.0,-0.74849,0.00018,20.36567]
[1777573953663,28.14,76264.92,0.0,-0.7485,0.00018,20.36259]
[1777573958702,28.14,76267.34,0.0,-0.74808,0.00018,20.38129]
[1777573962011,28.14,76253.45,0.0,-0.75054,0.00018,20.27169]
[1777573962731,28.14,76253.45,0.0,-0.75054,0.00018,20.27159]
[1777573963740,28.14,76245.02,0.0,-0.75203,0.00018,20.2049]
[1777573964765,28.14,76233.16,0.0,-0.75411,0.00018,20.1108]
[1777573965766,28.14,76226.16,0.0,-0.75534,0.00017,20.05492]
[1777573966781,28.14,76218.36,0.0,-0.7567,0.00017,19.99254]
[1777573968787,28.14,76212.86,0.0,-0.75766,0.00017,19.9485]
[1777573970802,28.14,76203.43,0.0,-0.75929,0.00017,19.87288]
[1777573972089,28.14,76210.72,0.0,-0.75803,0.00017,19.93157]
[1777573977851,28.14,76212.05,0.0,-0.75779,0.00017,19.94248]
[1777573980872,28.14,76217.74,0.0,-0.7568,0.00017,19.98809]
[1777573985906,28.14,76213.99,0.0,-0.75745,0.00017,19.95802]
[1777573990942,28.14,76216.95,0.0,-0.75694,0.00017,19.98171]
[1777573996986,28.14,76219.69,0.0,-0.75646,0.00017,20.00356]
[1777574002299,28.14,76222.64,0.0,-0.75595,0.00017,20.02708]
[1777574004033,28.14,76227.96,0.0,-0.75502,0.00017,20.06947]
[1777574006047,28.14,76235.8,0.0,-0.75365,0.00018,20.13166]
[1777574008071,28.14,76207.2,0.0,-0.75865,0.00017,19.90272]
[1777574009074,28.14,76207.2,0.0,-0.75865,0.00017,19.90261]
[1777574010086,28.14,76196.25,0.0,-0.76055,0.00017,19.81432]
[1777574011092,28.14,76182.99,0.0,-0.76287,0.00017,19.70296]
[1777574012369,28.14,76167.91,0.0,-0.76546,0.00017,19.58038]
[1777574013098,28.14,76167.91,0.0,-0.76545,0.00017,19.58043]
[1777574019140,28.14,76171.9,0.0,-0.76477,0.00017,19.61285]
[1777574024177,28.14,76171.69,0.0,-0.76481,0.00017,19.61101]
[1777574028215,28.14,76177.77,0.0,-0.76377,0.00017,19.66023]
[1777574033249,28.14,76181.72,0.0,-0.7631,0.00017,19.69235]
[1777574036273,28.14,76188.97,0.0,-0.76185,0.00017,19.75102]
[1777574041305,28.14,76194.91,0.0,-0.76083,0.00017,19.79888]
[1777574044326,28.14,76200.4,0.0,-0.75988,0.00017,19.84317]
[1777574049362,28.14,76202.32,0.0,-0.75955,0.00017,19.85839]
[1777574054396,28.14,76204.12,0.0,-0.75924,0.00017,19.8727]
[1777574059433,28.14,76208.44,0.0,-0.7585,0.00017,19.90728]
[1777574064468,28.14,76210.92,0.0,-0.75807,0.00017,19.92687]
[1777574066482,28.13,76221.18,0.0,-0.75629,0.00017,20.00908]
[1777574067490,28.13,76221.43,0.0,-0.75624,0.00017,20.01104]
[1777574072533,28.13,76220.22,0.0,-0.75649,0.00017,19.99701]
[1777574077563,28.13,76215.8,0.0,-0.75727,0.00017,19.96136]
[1777574080585,28.13,76208.4,0.0,-0.75856,0.00017,19.90184]
[1777574085622,28.13,76207.53,0.0,-0.75871,0.00017,19.89476]
[1777574090656,28.13,76205.63,0.0,-0.75904,0.00017,19.8796]
[1777574095690,28.13,76206.28,0.0,-0.75892,0.00017,19.88494]
[1777574100726,28.13,76204.12,0.0,-0.7593,0.00017,19.86763]
[1777574105761,28.13,76208.06,0.0,-0.75861,0.00017,19.89929]
[1777574109789,28.13,76214.98,0.0,-0.75741,0.00017,19.95474]
[1777574113069,28.13,76222.44,0.0,-0.75611,0.00017,20.01433]
[1777574118852,28.13,76223.26,0.0,-0.75598,0.00017,20.02062]
[1777574123887,28.13,76226.88,0.0,-0.75536,0.00017,20.04897]
[1777574125901,28.13,76232.42,0.0,-0.75439,0.00018,20.09311]
[1777574130936,28.13,76231.13,0.0,-0.75462,0.00018,20.08268]
[1777574135971,28.13,76231.31,0.0,-0.75462,0.00018,20.07996]
[1777574141007,28.13,76236.19,0.0,-0.75376,0.00018,20.11874]
[1777574146041,28.13,76236.32,0.0,-0.75375,0.00018,20.1196]
[1777574151076,28.13,76237.56,0.0,-0.75353,0.00018,20.12923]
[1777574156112,28.13,76236.07,0.0,-0.7538,0.00018,20.11722]
[1777574158127,28.13,76243.61,0.0,-0.75247,0.00018,20.17716]
[1777574163161,28.13,76242.47,0.0,-0.75267,0.00018,20.16815]
[1777574167188,28.13,76247.84,0.0,-0.75173,0.00018,20.21065]
[1777574172225,28.13,76246.37,0.0,-0.75199,0.00018,20.19892]
[1777574177263,28.13,76241.6,0.0,-0.75283,0.00018,20.16104]
[1777574180284,28.13,76247.8,0.0,-0.75174,0.00018,20.21018]
[1777574183561,28.13,76255.12,0.0,-0.75045,0.00018,20.26786]
[1777574189347,28.13,76250.86,0.0,-0.75121,0.00018,20.23373]
[1777574194381,28.12,76249.52,0.0,-0.75148,0.00018,20.21887]
[1777574199417,28.12,76247.73,0.0,-0.75181,0.00018,20.20449]
[1777574204452,28.12,76251.88,0.0,-0.75108,0.00018,20.2371]
[1777574208480,28.12,76246.45,0.0,-0.75204,0.00018,20.19396]
[1777574213515,28.12,76249.08,0.0,-0.75158,0.00018,20.21466]
[1777574218550,28.12,76249.98,0.0,-0.75142,0.00018,20.22164]
[1777574223585,28.12,76250.87,0.0,-0.75127,0.00018,20.2285]
[1777574227613,28.12,76259.25,0.0,-0.74979,0.00018,20.2945]
[1777574232648,28.12,76258.13,0.0,-0.75,0.00018,20.28517]
[1777574237683,28.12,76260.71,0.0,-0.74956,0.00018,20.30496]
[1777574242718,28.12,76261.03,0.0,-0.74951,0.00018,20.30714]
[1777574247753,28.12,76261.88,0.0,-0.74936,0.00018,20.31363]
[1777574252788,28.12,76260.11,0.0,-0.74971,0.00018,20.29548]
[1777574257824,28.12,76259.87,0.0,-0.74976,0.00018,20.29349]
[1777574264121,28.12,76250.23,0.0,-0.75147,0.00018,20.21715]
[1777574265879,28.12,76244.58,0.0,-0.75246,0.00018,20.17235]
[1777574267893,28.12,76238.53,0.0,-0.75352,0.00018,20.12442]
[1777574272932,28.12,76237.36,0.0,-0.75372,0.00018,20.11538]
[1777574277966,28.12,76235.68,0.0,-0.75402,0.00018,20.10213]
[1777574283001,28.12,76225.21,0.0,-0.75585,0.00017,20.01861]
[1777574288040,28.12,76227.41,0.0,-0.75547,0.00018,20.03603]
[1777574289047,28.12,76233.0,0.0,-0.75449,0.00018,20.08064]
[1777574294336,28.12,76234.91,0.0,-0.75416,0.00018,20.09576]
[1777574300129,28.12,76234.76,0.0,-0.75418,0.00018,20.09467]
[1777574303146,28.12,76240.27,0.0,-0.75321,0.00018,20.13861]
[1777574308182,28.12,76242.82,0.0,-0.75276,0.00018,20.15889]
[1777574313217,28.12,76243.81,0.0,-0.75261,0.00018,20.16304]
[1777574318251,28.12,76243.7,0.0,-0.75262,0.00018,20.16249]
[1777574323286,28.12,76245.89,0.0,-0.75223,0.00018,20.18025]
[1777574326306,28.12,76253.03,0.0,-0.75096,0.00018,20.23697]
[1777574331344,28.12,76256.07,0.0,-0.75042,0.00018,20.26101]
[1777574336381,28.12,76254.38,0.0,-0.75072,0.00018,20.2477]
[1777574341413,28.12,76252.92,0.0,-0.75097,0.00018,20.23634]
[1777574344686,28.12,76245.57,0.0,-0.75227,0.00018,20.17838]
[1777574350477,28.12,76244.38,0.0,-0.75246,0.00018,20.16948]
[1777574356519,28.12,76241.85,0.0,-0.7529,0.00018,20.15]
[1777574362561,28.13,76241.21,0.0,-0.75299,0.00018,20.14557]
[1777574367595,28.13,76240.0,0.0,-0.75319,0.00018,20.1365]
[1777574372632,28.13,76239.24,0.0,-0.75334,0.00018,20.12697]
[1777574376660,28.13,76246.93,0.0,-0.75198,0.00018,20.18858]
[1777574381694,28.13,76250.93,0.0,-0.75126,0.00018,20.22084]
[1777574387736,28.14,76253.36,0.0,-0.75082,0.00018,20.24058]
[1777574390757,28.14,76258.96,0.0,-0.74982,0.00018,20.28504]
[1777574396810,28.14,76259.39,0.0,-0.74974,0.00018,20.28875]
[1777574401842,28.14,76258.52,0.0,-0.74988,0.00018,20.28213]
[1777574406878,28.14,76256.24,0.0,-0.75028,0.00018,20.26443]
[1777574408895,28.14,76261.88,0.0,-0.74928,0.00018,20.30903]
[1777574413925,28.14,76262.29,0.0,-0.7492,0.00018,20.3124]
[1777574418960,28.14,76260.77,0.0,-0.74947,0.00018,20.30071]
[1777574423994,28.14,76261.77,0.0,-0.74928,0.00018,20.30887]
[1777574429030,28.14,76263.49,0.0,-0.74897,0.00018,20.32265]
[1777574434065,28.14,76264.76,0.0,-0.74877,0.00018,20.32885]
[1777574439099,28.14,76265.73,0.0,-0.74859,0.00018,20.33682]
[1777574444135,28.14,76265.56,0.0,-0.74861,0.00018,20.33591]
[1777574449170,28.15,76265.75,0.0,-0.74856,0.00018,20.33788]
[1777574454210,28.15,76268.78,0.0,-0.74802,0.00018,20.36213]
[1777574459240,28.15,76268.4,0.0,-0.74807,0.00018,20.35951]
[1777574464276,28.15,76266.54,0.0,-0.74839,0.00018,20.34534]
[1777574471323,28.15,76266.7,0.0,-0.74835,0.00018,20.34713]
[1777574476359,28.15,76266.66,0.0,-0.74835,0.00018,20.34717]
[1777574482403,28.15,76266.7,0.0,-0.74834,0.00018,20.34788]
[1777574487437,28.15,76266.13,0.0,-0.74843,0.00018,20.34374]
[1777574492472,28.16,76276.08,0.0,-0.74669,0.00018,20.4178]
[1777574497507,28.15,76277.21,0.0,-0.74649,0.00018,20.42644]
[1777574502541,28.15,76278.57,0.0,-0.74625,0.00018,20.43681]
[1777574507578,28.15,76276.16,0.0,-0.74669,0.00018,20.41778]
[1777574512613,28.15,76276.01,0.0,-0.74672,0.00018,20.41642]
[1777574517648,28.15,76275.78,0.0,-0.74676,0.00018,20.41445]
[1777574522683,28.15,76274.29,0.0,-0.74703,0.00018,20.40263]
[1777574527718,28.15,76273.89,0.0,-0.74711,0.00018,20.39933]
[1777574532758,28.15,76277.18,0.0,-0.74653,0.00018,20.42486]
[1777574537796,28.15,76279.64,0.0,-0.7461,0.00018,20.44368]
[1777574542829,28.15,76280.59,0.0,-0.74594,0.00018,20.45064]
[1777574547864,28.15,76282.34,0.0,-0.74564,0.00018,20.46383]
[1777574552901,28.15,76276.47,0.0,-0.74672,0.00018,20.4136]
[1777574557936,28.15,76273.02,0.0,-0.74734,0.00018,20.38649]
[1777574562971,28.14,76272.06,0.0,-0.74751,0.00018,20.37887]
[1777574568008,28.14,76270.75,0.0,-0.74775,0.00018,20.36852]
[1777574573041,28.14,76272.06,0.0,-0.74752,0.00018,20.37867]
[1777574577070,28.14,76278.4,0.0,-0.74639,0.00018,20.42807]
[1777574582110,28.14,76288.49,0.0,-0.7446,0.00018,20.50632]
[1777574584119,28.14,76290.71,0.0,-0.74421,0.00018,20.52337]
[1777574589158,28.14,76292.59,0.0,-0.74388,0.00018,20.53758]
[1777574592176,28.14,76298.19,0.0,-0.74287,0.00018,20.58111]
[1777574596204,28.14,76304.72,0.0,-0.7417,0.00018,20.63163]
[1777574597468,28.14,76310.39,0.0,-0.74068,0.00018,20.67527]
[1777574603254,28.14,76311.44,0.0,-0.74049,0.00018,20.6832]
[1777574608288,28.14,76311.91,0.0,-0.74041,0.00018,20.68663]
[1777574613322,28.14,76314.18,0.0,-0.74004,0.00018,20.69986]
[1777574618361,28.14,76322.98,0.0,-0.73845,0.00018,20.767]
[1777574620373,28.14,76332.99,0.0,-0.73664,0.00018,20.84322]
[1777574623397,28.14,76338.77,0.0,-0.7356,0.00018,20.88676]
[1777574628430,28.13,76343.75,0.0,-0.73471,0.00018,20.92409]
[1777574632458,28.13,76350.15,0.0,-0.73354,0.00018,20.97223]
[1777574635487,28.13,76355.98,0.0,-0.73249,0.00018,21.01589]
[1777574637749,28.13,76361.21,0.0,-0.73154,0.00018,21.05486]
[1777574643543,28.13,76360.11,0.0,-0.73177,0.00018,21.04545]
[1777574648578,28.12,76363.77,0.0,-0.73112,0.00018,21.07207]
[1777574653612,28.12,76363.72,0.0,-0.73113,0.00018,21.07157]
[1777574655627,28.12,76353.95,0.0,-0.73293,0.00018,20.99781]
[1777574660663,28.12,76353.21,0.0,-0.73308,0.00018,20.99176]
[1777574665696,28.12,76352.39,0.0,-0.73324,0.00018,20.98502]
[1777574670731,28.12,76351.87,0.0,-0.73335,0.00018,20.98055]
[1777574675766,28.12,76351.22,0.0,-0.73351,0.00018,20.97107]
[1777574680801,28.11,76348.66,0.0,-0.73399,0.00018,20.95118]
[1777574688109,28.11,76350.69,0.0,-0.73364,0.00018,20.96566]
[1777574693892,28.11,76349.63,0.0,-0.73385,0.00018,20.95701]
[1777574698927,28.11,76348.3,0.0,-0.73411,0.00018,20.94643]
[1777574703961,28.11,76347.28,0.0,-0.73431,0.00018,20.93821]
[1777574708997,28.1,76348.74,0.0,-0.73405,0.00018,20.94877]
[1777574715040,28.1,76348.42,0.0,-0.73412,0.00018,20.94584]
[1777574720074,28.1,76347.45,0.0,-0.73431,0.00018,20.93816]
[1777574725109,28.1,76349.52,0.0,-0.73394,0.00018,20.95353]
[1777574730145,28.1,76346.83,0.0,-0.73444,0.00018,20.93273]
[1777574735179,28.1,76346.48,0.0,-0.73454,0.00018,20.92575]
[1777574740217,28.1,76351.99,0.0,-0.73355,0.00018,20.96701]
[1777574745251,28.09,76348.56,0.0,-0.73419,0.00018,20.94056]
[1777574750286,28.09,76346.93,0.0,-0.73449,0.00018,20.92787]
[1777574755321,28.09,76347.8,0.0,-0.73434,0.00018,20.93412]
[1777574758606,28.09,76341.83,0.0,-0.73544,0.00018,20.88861]
[1777574765391,28.09,76343.25,0.0,-0.73518,0.00018,20.89917]
[1777574773447,28.09,76343.43,0.0,-0.73516,0.00018,20.90025]
[1777574776469,28.09,76335.02,0.0,-0.73669,0.00018,20.83615]
[1777574781504,28.09,76337.09,0.0,-0.73631,0.00018,20.85204]
[1777574786541,28.09,76339.75,0.0,-0.73583,0.00018,20.8724]
[1777574791574,28.09,76340.29,0.0,-0.73575,0.00018,20.8726]
[1777574796609,28.09,76341.6,0.0,-0.73551,0.00018,20.88266]
[1777574801644,28.09,76342.15,0.0,-0.73541,0.00018,20.88692]
[1777574806680,28.09,76342.77,0.0,-0.7353,0.00018,20.8917]
[1777574811718,28.09,76336.16,0.0,-0.7365,0.00018,20.84142]
[1777574813731,28.09,76334.36,0.0,-0.73683,0.00018,20.82775]
[1777574819032,28.09,76331.91,0.0,-0.73727,0.00018,20.80897]
[1777574824808,28.09,76332.21,0.0,-0.73722,0.00018,20.81125]
[1777574829843,28.09,76333.11,0.0,-0.73706,0.00018,20.81804]
[1777574834878,28.09,76333.62,0.0,-0.73697,0.00018,20.82182]
[1777574839912,28.09,76331.85,0.0,-0.73729,0.00018,20.80823]
[1777574844948,28.09,76331.27,0.0,-0.7374,0.00018,20.80371]
[1777574849983,28.09,76333.31,0.0,-0.73703,0.00018,20.81911]
[1777574855021,28.09,76332.43,0.0,-0.73723,0.00018,20.808]
[1777574860055,28.09,76336.93,0.0,-0.73643,0.00018,20.84174]
[1777574865090,28.08,76337.96,0.0,-0.73625,0.00018,20.849]
[1777574870125,28.08,76336.76,0.0,-0.73649,0.00018,20.83914]
[1777574875164,28.08,76336.64,0.0,-0.73653,0.00018,20.83749]
[1777574880201,28.08,76337.2,0.0,-0.73645,0.00018,20.84105]
[1777574882213,28.08,76329.56,0.0,-0.73784,0.00018,20.78236]
[1777574883220,28.08,76320.26,0.0,-0.73953,0.00018,20.71089]
[1777574884227,28.08,76322.66,0.0,-0.7391,0.00018,20.72934]
[1777574889262,28.08,76323.89,0.0,-0.73888,0.00018,20.73873]
[1777574894298,28.08,76326.0,0.0,-0.73849,0.00018,20.75491]
[1777574899332,28.08,76324.81,0.0,-0.73871,0.00018,20.74581]
[1777574903362,28.08,76330.36,0.0,-0.7377,0.00018,20.78842]
[1777574907394,28.08,76340.23,0.0,-0.7359,0.00018,20.86376]
[1777574909406,28.08,76342.1,0.0,-0.73557,0.00018,20.8778]
[1777574914439,28.07,76342.32,0.0,-0.73556,0.00018,20.87506]
[1777574919474,28.07,76341.5,0.0,-0.73572,0.00018,20.86848]
[1777574924510,28.07,76343.63,0.0,-0.73534,0.00018,20.88433]
[1777574929810,28.07,76349.05,0.0,-0.73436,0.00018,20.92501]
[1777574935586,28.07,76348.19,0.0,-0.73453,0.00018,20.91812]
[1777574940622,28.07,76351.82,0.0,-0.73387,0.00018,20.94533]
[1777574941629,28.07,76359.67,0.0,-0.73244,0.00018,21.0046]
[1777574946662,28.07,76361.78,0.0,-0.73206,0.00018,21.01997]
[1777574951698,28.06,76361.82,0.0,-0.73207,0.00018,21.01964]
[1777574956733,28.06,76358.82,0.0,-0.73264,0.00018,20.99633]
[1777574961777,28.06,76361.0,0.0,-0.73225,0.00018,21.01215]
[1777574962784,28.06,76366.22,0.0,-0.7313,0.00018,21.0514]
[1777574967818,28.06,76370.92,0.0,-0.73044,0.00018,21.08623]
[1777574974867,28.06,76370.99,0.0,-0.73047,0.00018,21.08215]
[1777574980161,28.05,76373.83,0.0,-0.72997,0.00018,21.10279]
[1777574985947,28.05,76369.56,0.0,-0.73078,0.00018,21.06985]
[1777574990984,28.05,76369.49,0.0,-0.7308,0.00018,21.06898]
[1777574996019,28.05,76370.53,0.0,-0.73062,0.00018,21.07643]
[1777575001055,28.05,76370.59,0.0,-0.73061,0.00018,21.07649]
[1777575007096,28.05,76370.98,0.0,-0.73055,0.00018,21.07895]
[1777575012131,28.04,76370.81,0.0,-0.7306,0.00018,21.07726]
[1777575017166,28.04,76371.03,0.0,-0.73057,0.00018,21.07849]
[1777575018173,28.04,76376.26,0.0,-0.7296,0.00018,21.11775]
[1777575019181,28.04,76388.14,0.0,-0.7274,0.00019,21.2064]
[1777575024216,28.04,76389.01,0.0,-0.72725,0.00019,21.21243]
[1777575027236,28.04,76394.54,0.0,-0.72623,0.00019,21.25319]
[1777575032271,28.04,76393.13,0.0,-0.72654,0.00019,21.23812]
[1777575037305,28.04,76388.77,0.0,-0.72736,0.00019,21.20513]
[1777575042342,28.03,76389.25,0.0,-0.72729,0.00019,21.20828]
[1777575045364,28.03,76383.07,0.0,-0.72844,0.00019,21.16178]
[1777575048386,28.03,76382.29,0.0,-0.7286,0.00019,21.15538]
[1777575055434,28.03,76383.02,0.0,-0.7285,0.00019,21.15962]
[1777575060474,28.02,76389.5,0.0,-0.72732,0.00019,21.20711]
[1777575062486,28.02,76397.06,0.0,-0.72592,0.00019,21.26305]
[1777575067520,28.02,76394.63,0.0,-0.72638,0.00019,21.24457]
[1777575072555,28.02,76397.22,0.0,-0.72592,0.00019,21.26321]
[1777575076583,28.02,76404.68,0.0,-0.72454,0.00019,21.3179]
[1777575081618,28.01,76403.64,0.0,-0.72475,0.00019,21.30937]
[1777575084638,28.01,76397.25,0.0,-0.72596,0.00019,21.26164]
[1777575089674,28.01,76399.76,0.0,-0.7255,0.00019,21.27965]
[1777575094708,28.01,76399.56,0.0,-0.72559,0.00019,21.2736]
[1777575099743,28.01,76397.74,0.0,-0.72594,0.00019,21.25954]
[1777575104778,28.0,76395.15,0.0,-0.72644,0.00019,21.23977]
[1777575109812,28.0,76394.94,0.0,-0.72649,0.00019,21.23769]
[1777575113841,28.0,76400.48,0.0,-0.72547,0.00019,21.27835]
[1777575118876,28.0,76402.19,0.0,-0.72517,0.00019,21.29032]
[1777575124918,28.0,76402.21,0.0,-0.72518,0.00019,21.28975]
[1777575129954,27.99,76401.84,0.0,-0.72527,0.00019,21.28644]
[1777575131218,27.99,76412.61,0.0,-0.72325,0.00019,21.36592]
[1777575131967,27.99,76412.61,0.0,-0.72326,0.00019,21.36578]
[1777575137004,27.99,76414.82,0.0,-0.72286,0.00019,21.38142]
[1777575142040,27.99,76419.13,0.0,-0.72206,0.00019,21.41264]
[1777575147074,27.99,76422.62,0.0,-0.72141,0.00019,21.438]
[1777575152109,27.99,76425.18,0.0,-0.72097,0.00019,21.45235]
[1777575153115,27.99,76430.71,0.0,-0.71993,0.00019,21.49262]
[1777575157143,27.99,76424.16,0.0,-0.72118,0.00019,21.44438]
[1777575162188,27.98,76422.26,0.0,-0.72154,0.00019,21.43018]
[1777575164191,27.98,76412.18,0.0,-0.72344,0.00019,21.35593]
[1777575169227,27.98,76412.83,0.0,-0.72332,0.00019,21.36055]
[1777575174262,27.98,76407.3,0.0,-0.72437,0.00019,21.31931]
[1777575179296,27.98,76402.77,0.0,-0.72523,0.00019,21.28529]
[1777575184332,27.98,76401.77,0.0,-0.72542,0.00019,21.2775]
[1777575189367,27.98,76402.13,0.0,-0.72537,0.00019,21.2798]
[1777575194401,27.98,76385.67,0.0,-0.72844,0.00019,21.15689]
[1777575198431,27.98,76380.33,0.0,-0.72943,0.00019,21.1167]
[1777575203465,27.97,76379.89,0.0,-0.72953,0.00019,21.11286]
[1777575208500,27.97,76380.71,0.0,-0.72939,0.00019,21.11872]
[1777575212528,27.97,76372.47,0.0,-0.73095,0.00019,21.05246]
[1777575217563,27.97,76369.37,0.0,-0.73153,0.00018,21.02883]
[1777575222599,27.97,76369.56,0.0,-0.7315,0.00018,21.02996]
[1777575227634,27.97,76367.52,0.0,-0.73187,0.00018,21.01472]
[1777575232668,27.97,76368.83,0.0,-0.73163,0.00018,21.02446]
[1777575237705,27.97,76362.88,0.0,-0.73274,0.00018,20.97919]
[1777575239724,27.97,76360.77,0.0,-0.73313,0.00018,20.96303]
[1777575244760,27.97,76363.53,0.0,-0.73263,0.00018,20.98366]
[1777575249795,27.97,76362.78,0.0,-0.73278,0.00018,20.9776]
[1777575255837,27.96,76361.12,0.0,-0.7331,0.00018,20.96444]
[1777575260871,27.96,76358.45,0.0,-0.7336,0.00018,20.94368]
[1777575265906,27.96,76357.07,0.0,-0.73387,0.00018,20.93274]
[1777575270945,27.96,76356.32,0.0,-0.73402,0.00018,20.92661]
[1777575275977,27.96,76347.23,0.0,-0.73572,0.00018,20.85293]
[1777575281013,27.96,76348.83,0.0,-0.73543,0.00018,20.86502]
[1777575286047,27.96,76350.29,0.0,-0.73517,0.00018,20.876]
[1777575292344,27.96,76351.06,0.0,-0.73504,0.00018,20.88159]
[1777575298132,27.96,76352.74,0.0,-0.73474,0.00018,20.89403]
[1777575303167,27.95,76348.5,0.0,-0.73552,0.00018,20.86139]
[1777575307195,27.95,76338.82,0.0,-0.73731,0.00018,20.78687]
[1777575312485,27.95,76331.86,0.0,-0.73859,0.00018,20.73278]
[1777575316258,27.95,76337.07,0.0,-0.73765,0.00018,20.77245]
[1777575321293,27.95,76338.9,0.0,-0.73733,0.00018,20.78587]
[1777575326328,27.95,76339.08,0.0,-0.73731,0.00018,20.78688]
[1777575331363,27.95,76340.14,0.0,-0.73715,0.00018,20.79067]
[1777575336399,27.94,76340.99,0.0,-0.73701,0.00018,20.7966]
[1777575341434,27.94,76340.6,0.0,-0.73709,0.00018,20.79308]
[1777575346469,27.94,76347.93,0.0,-0.73576,0.00018,20.8487]
[1777575352781,27.94,76347.36,0.0,-0.73589,0.00018,20.84352]
[1777575358553,27.94,76346.37,0.0,-0.73609,0.00018,20.83522]
[1777575362851,27.93,76336.53,0.0,-0.7379,0.00018,20.75933]
[1777575368623,27.93,76335.03,0.0,-0.73818,0.00018,20.74741]
[1777575373658,27.93,76333.39,0.0,-0.73849,0.00018,20.73436]
[1777575379699,27.93,76334.79,0.0,-0.73825,0.00018,20.74477]
[1777575384735,27.93,76337.11,0.0,-0.73782,0.00018,20.76264]
[1777575389770,27.93,76338.68,0.0,-0.73753,0.00018,20.77493]
[1777575394805,27.93,76337.1,0.0,-0.73784,0.00018,20.75901]
[1777575399839,27.93,76338.6,0.0,-0.73756,0.00018,20.77076]
[1777575405883,27.93,76339.7,0.0,-0.73736,0.00018,20.77935]
[1777575410919,27.93,76341.22,0.0,-0.73708,0.00018,20.79107]
[1777575415954,27.93,76341.54,0.0,-0.73702,0.00018,20.79349]
[1777575420988,27.93,76341.99,0.0,-0.73694,0.00018,20.7969]
[1777575426024,27.93,76341.59,0.0,-0.73701,0.00018,20.79375]
[1777575432066,27.93,76342.81,0.0,-0.73679,0.00018,20.80306]
[1777575433345,27.93,76349.01,0.0,-0.73565,0.00018,20.85056]
[1777575435087,27.93,76351.09,0.0,-0.73527,0.00018,20.86634]
[1777575440122,27.93,76349.94,0.0,-0.73551,0.00018,20.85677]
[1777575445158,27.93,76349.09,0.0,-0.73569,0.00018,20.84911]
[1777575450192,27.92,76348.22,0.0,-0.73588,0.00018,20.84117]
[1777575455227,27.92,76346.9,0.0,-0.73618,0.00018,20.82611]
[1777575460262,27.92,76349.32,0.0,-0.73576,0.00018,20.84362]
[1777575465297,27.91,76347.97,0.0,-0.73602,0.00018,20.83258]
[1777575470332,27.91,76347.67,0.0,-0.7361,0.00018,20.82944]
[1777575475367,27.91,76350.55,0.0,-0.73558,0.00018,20.85112]
[1777575480402,27.91,76347.89,0.0,-0.73608,0.00018,20.83028]
[1777575485437,27.91,76347.86,0.0,-0.7361,0.00018,20.82962]
[1777575490483,27.9,76346.25,0.0,-0.73641,0.00018,20.81647]
[1777575495516,27.9,76342.38,0.0,-0.73714,0.00018,20.78588]
[1777575499545,27.9,76336.71,0.0,-0.7382,0.00018,20.74143]
[1777575501559,27.9,76329.85,0.0,-0.73947,0.00018,20.68801]
[1777575507601,27.89,76331.04,0.0,-0.73927,0.00018,20.69628]
[1777575512636,27.89,76330.29,0.0,-0.73946,0.00018,20.68574]
[1777575517677,27.89,76329.8,0.0,-0.73956,0.00018,20.68134]
[1777575520693,27.89,76336.48,0.0,-0.73835,0.00018,20.73261]
[1777575525727,27.89,76333.68,0.0,-0.73888,0.00018,20.71037]
[1777575530765,27.89,76328.94,0.0,-0.73975,0.00018,20.67327]
[1777575535806,27.88,76327.96,0.0,-0.73994,0.00018,20.66537]
[1777575540837,27.88,76324.53,0.0,-0.74057,0.00018,20.6384]
[1777575545870,27.88,76327.2,0.0,-0.7401,0.00018,20.65856]
[1777575550908,27.88,76327.73,0.0,-0.74002,0.00018,20.66207]
[1777575555942,27.88,76326.84,0.0,-0.74019,0.00018,20.65459]
[1777575560977,27.88,76327.63,0.0,-0.74006,0.00018,20.66041]
[1777575566013,27.88,76326.79,0.0,-0.74021,0.00018,20.65372]
[1777575571050,27.88,76328.13,0.0,-0.74001,0.00018,20.65981]
[1777575576081,27.87,76331.13,0.0,-0.73947,0.00018,20.68274]
[1777575581116,27.87,76330.35,0.0,-0.73962,0.00018,20.67638]
[1777575584137,27.87,76316.13,0.0,-0.74221,0.00018,20.5656]
[1777575589173,27.87,76315.24,0.0,-0.74238,0.00018,20.55841]
[1777575594466,27.87,76312.5,0.0,-0.74289,0.00018,20.53675]
[1777575600250,27.87,76311.09,0.0,-0.74315,0.00018,20.52544]
[1777575602264,27.87,76300.2,0.0,-0.74513,0.00018,20.43976]
[1777575603272,27.87,76292.12,0.0,-0.74659,0.00018,20.37608]
[1777575606294,27.87,76281.96,0.0,-0.74842,0.00018,20.2957]
[1777575610321,27.87,76276.21,0.0,-0.74946,0.00018,20.24976]
[1777575615356,27.87,76273.61,0.0,-0.74994,0.00018,20.22859]
[1777575620394,27.87,76272.3,0.0,-0.75018,0.00018,20.21805]
[1777575622405,27.87,76279.03,0.0,-0.74897,0.00018,20.27156]
[1777575627441,27.87,76276.08,0.0,-0.7495,0.00018,20.24819]
[1777575632475,27.87,76277.26,0.0,-0.74932,0.00018,20.25347]
[1777575637510,27.87,76277.0,0.0,-0.74937,0.00018,20.2513]
[1777575641540,27.87,76288.18,0.0,-0.74736,0.00018,20.33969]
[1777575646574,27.86,76292.21,0.0,-0.74665,0.00018,20.371]
[1777575651610,27.86,76296.76,0.0,-0.74583,0.00018,20.40648]
[1777575656645,27.86,76308.15,0.0,-0.74379,0.00018,20.49538]
[1777575661681,27.86,76309.68,0.0,-0.74352,0.00018,20.50703]
[1777575666726,27.86,76313.55,0.0,-0.74282,0.00018,20.53707]
[1777575671764,27.86,76314.38,0.0,-0.74267,0.00018,20.54338]
[1777575676786,27.86,76318.54,0.0,-0.74192,0.00018,20.57566]
[1777575681822,27.86,76322.04,0.0,-0.74129,0.00018,20.60273]
[1777575682832,27.86,76315.05,0.0,-0.74256,0.00018,20.54817]
[1777575683835,27.86,76315.05,0.0,-0.74256,0.00018,20.54812]
[1777575685848,27.86,76314.96,0.0,-0.74258,0.00018,20.54744]
[1777575688869,27.86,76315.24,0.0,-0.74253,0.00018,20.54967]
[1777575690884,27.86,76309.72,0.0,-0.74353,0.00018,20.50656]
[1777575695918,27.86,76308.5,0.0,-0.74377,0.00018,20.49322]
[1777575700953,27.86,76310.46,0.0,-0.74341,0.00018,20.50877]
[1777575705988,27.86,76312.38,0.0,-0.74306,0.00018,20.52382]
[1777575709009,27.86,76317.61,0.0,-0.74211,0.00018,20.56469]
[1777575712030,27.86,76324.39,0.0,-0.74088,0.00018,20.61739]
[1777575714044,27.86,76329.69,0.0,-0.73991,0.00018,20.65845]
[1777575719079,27.86,76335.25,0.0,-0.73891,0.00018,20.70105]
[1777575723108,27.86,76329.51,0.0,-0.73997,0.00018,20.65617]
[1777575728144,27.86,76338.79,0.0,-0.73828,0.00018,20.72766]
[1777575731165,27.85,76332.87,0.0,-0.73937,0.00018,20.68148]
[1777575732172,27.85,76329.56,0.0,-0.73998,0.00018,20.65574]
[1777575737206,27.85,76330.26,0.0,-0.73985,0.00018,20.66097]
[1777575742241,27.85,76331.78,0.0,-0.73958,0.00018,20.67255]
[1777575747276,27.85,76331.59,0.0,-0.73962,0.00018,20.67096]
[1777575752310,27.85,76337.34,0.0,-0.7386,0.00018,20.71133]
[1777575757346,27.85,76333.52,0.0,-0.7393,0.00018,20.68166]
[1777575762381,27.85,76328.99,0.0,-0.74013,0.00018,20.64661]
[1777575768423,27.85,76329.51,0.0,-0.74003,0.00018,20.65074]
[1777575775744,27.85,76332.24,0.0,-0.73953,0.00018,20.67195]
[1777575781514,27.85,76334.95,0.0,-0.73903,0.00018,20.69302]
[1777575786549,27.85,76336.31,0.0,-0.73878,0.00018,20.70354]
[1777575791587,27.85,76337.23,0.0,-0.73862,0.00018,20.71057]
[1777575796619,27.85,76337.59,0.0,-0.73856,0.00018,20.71291]
[1777575801654,27.85,76336.23,0.0,-0.73882,0.00018,20.70201]
[1777575805955,27.85,76317.18,0.0,-0.74231,0.00018,20.55358]
[1777575811733,27.85,76314.56,0.0,-0.74283,0.00018,20.52854]
[1777575816768,27.85,76309.41,0.0,-0.74377,0.00018,20.4878]
[1777575817775,27.85,76297.41,0.0,-0.74595,0.00018,20.39333]
[1777575822811,27.85,76295.51,0.0,-0.7463,0.00018,20.37835]
[1777575827844,27.84,76293.12,0.0,-0.74673,0.00018,20.35935]
[1777575833888,27.84,76290.61,0.0,-0.7472,0.00018,20.33899]
[1777575837915,27.84,76282.99,0.0,-0.74858,0.00018,20.27828]
[1777575842951,27.84,76285.25,0.0,-0.74818,0.00018,20.29579]
[1777575847988,27.84,76278.38,0.0,-0.74943,0.00018,20.24068]
[1777575853022,27.84,76276.94,0.0,-0.7497,0.00018,20.22856]
[1777575856305,27.84,76285.79,0.0,-0.74812,0.00018,20.29838]
[1777575858058,27.84,76289.51,0.0,-0.74746,0.00018,20.3276]
[1777575863092,27.83,76291.39,0.0,-0.74714,0.00018,20.34171]
[1777575864101,27.83,76277.52,0.0,-0.74964,0.00018,20.23149]
[1777575866376,27.83,76270.31,0.0,-0.75094,0.00018,20.17375]
[1777575872156,27.83,76276.35,0.0,-0.7499,0.00018,20.21728]
[1777575873166,27.83,76281.6,0.0,-0.74895,0.00018,20.25899]
[1777575874169,27.83,76291.12,0.0,-0.74724,0.00018,20.33444]
[1777575875177,27.83,76295.99,0.0,-0.74636,0.00018,20.37281]
[1777575879206,27.83,76298.02,0.0,-0.74601,0.00018,20.3882]
[1777575885249,27.82,76295.43,0.0,-0.74651,0.00018,20.36657]
[1777575890281,27.82,76290.6,0.0,-0.7474,0.00018,20.32758]
[1777575892301,27.82,76281.27,0.0,-0.74909,0.00018,20.25325]
[1777575893307,27.82,76278.52,0.0,-0.74958,0.00018,20.23129]
[1777575898341,27.82,76281.08,0.0,-0.74913,0.00018,20.2513]
[1777575903382,27.82,76282.39,0.0,-0.74891,0.00018,20.2613]
[1777575908413,27.82,76283.31,0.0,-0.74875,0.00018,20.26821]
[1777575913448,27.82,76282.63,0.0,-0.74888,0.00018,20.26239]
[1777575918483,27.81,76286.99,0.0,-0.7481,0.00018,20.29668]
[1777575923518,27.81,76288.24,0.0,-0.74789,0.00018,20.30611]
[1777575928554,27.81,76286.42,0.0,-0.74823,0.00018,20.29122]
[1777575932582,27.81,76278.57,0.0,-0.74968,0.00018,20.22454]
[1777575937616,27.81,76277.96,0.0,-0.74979,0.00018,20.21957]
[1777575942651,27.81,76280.69,0.0,-0.7493,0.00018,20.24107]
[1777575948694,27.81,76277.9,0.0,-0.74981,0.00018,20.21848]
[1777575953729,27.81,76281.34,0.0,-0.7492,0.00018,20.24547]
[1777575958764,27.81,76281.11,0.0,-0.74926,0.00018,20.24319]
[1777575963799,27.81,76280.68,0.0,-0.74934,0.00018,20.23934]
[1777575968835,27.8,76282.75,0.0,-0.74898,0.00018,20.25534]
[1777575973870,27.8,76281.69,0.0,-0.74918,0.00018,20.24648]
[1777575978905,27.8,76281.25,0.0,-0.74927,0.00018,20.24261]
[1777575983941,27.8,76280.79,0.0,-0.74936,0.00018,20.23859]
[1777575988976,27.8,76280.67,0.0,-0.74939,0.00018,20.23729]
[1777575994013,27.8,76278.52,0.0,-0.74982,0.00018,20.21574]
[1777575999046,27.8,76281.06,0.0,-0.74937,0.00018,20.23555]
[1777576003102,27.8,76296.15,0.0,-0.74665,0.00018,20.35511]
[1777576004085,27.8,76327.04,0.0,-0.74103,0.00018,20.59777]
[1777576005090,27.8,76351.31,0.0,-0.73658,0.00018,20.78561]
[1777576006100,27.8,76337.06,0.0,-0.7392,0.00018,20.67527]
[1777576007373,27.8,76336.63,0.0,-0.73928,0.00018,20.67188]
[1777576008114,27.8,76336.63,0.0,-0.73928,0.00018,20.67188]
[1777576013148,27.8,76337.1,0.0,-0.7392,0.00018,20.67552]
[1777576015164,27.79,76342.5,0.0,-0.73821,0.00018,20.71722]
[1777576017443,27.79,76348.9,0.0,-0.73704,0.00018,20.76644]
[1777576023223,27.79,76345.44,0.0,-0.73769,0.00018,20.73899]
[1777576027514,27.79,76356.34,0.0,-0.73569,0.00018,20.82261]
[1777576031284,27.79,76359.5,0.0,-0.73512,0.00019,20.84625]
[1777576036332,27.79,76362.73,0.0,-0.73454,0.00019,20.87017]
[1777576037584,27.78,76354.61,0.0,-0.73605,0.00018,20.8076]
[1777576039335,27.78,76351.27,0.0,-0.73668,0.00018,20.78159]
[1777576043367,27.78,76342.63,0.0,-0.73828,0.00018,20.71445]
[1777576044378,27.78,76336.02,0.0,-0.73949,0.00018,20.66314]
[1777576045380,27.78,76333.8,0.0,-0.7399,0.00018,20.64592]
[1777576050415,27.78,76335.96,0.0,-0.7395,0.00018,20.66291]
[1777576055450,27.78,76331.81,0.0,-0.74029,0.00018,20.62657]
[1777576060485,27.78,76334.03,0.0,-0.73989,0.00018,20.64352]
[1777576065520,27.78,76336.62,0.0,-0.73943,0.00018,20.66327]
[1777576070559,27.78,76337.8,0.0,-0.73922,0.00018,20.67195]
[1777576073578,27.78,76325.32,0.0,-0.74151,0.00018,20.5745]
[1777576074587,27.78,76327.75,0.0,-0.74107,0.00018,20.59349]
[1777576077612,27.78,76335.59,0.0,-0.73963,0.00018,20.65448]
[1777576080630,27.78,76341.36,0.0,-0.73858,0.00018,20.69913]
[1777576085665,27.78,76340.87,0.0,-0.73867,0.00018,20.69502]
[1777576090699,27.78,76340.62,0.0,-0.73873,0.00018,20.69283]
[1777576095734,27.78,76341.98,0.0,-0.73848,0.00018,20.7031]
[1777576100769,27.77,76350.84,0.0,-0.73686,0.00018,20.77129]
[1777576105804,27.77,76346.78,0.0,-0.73762,0.00018,20.73949]
[1777576110839,27.77,76346.53,0.0,-0.73767,0.00018,20.7372]
[1777576115875,27.77,76346.66,0.0,-0.73768,0.00018,20.73399]
[1777576119903,27.77,76339.5,0.0,-0.73901,0.00018,20.67828]
[1777576124942,27.77,76343.49,0.0,-0.73828,0.00018,20.70889]
[1777576126958,27.77,76335.23,0.0,-0.7398,0.00018,20.64456]
[1777576131987,27.77,76339.03,0.0,-0.73912,0.00018,20.67358]
[1777576137023,27.77,76337.35,0.0,-0.73944,0.00018,20.65991]
[1777576142058,27.76,76338.57,0.0,-0.73923,0.00018,20.66883]
[1777576146086,27.76,76344.99,0.0,-0.73806,0.00018,20.71808]
[1777576151121,27.76,76345.27,0.0,-0.73803,0.00018,20.71941]
[1777576156157,27.76,76349.89,0.0,-0.7372,0.00018,20.75423]
[1777576161195,27.75,76354.02,0.0,-0.73646,0.00018,20.78521]
[1777576162202,27.75,76364.53,0.0,-0.73452,0.00019,20.86599]
[1777576168499,27.75,76366.22,0.0,-0.73422,0.00019,20.87829]
[1777576174289,27.75,76366.73,0.0,-0.73417,0.00019,20.87757]
[1777576179325,27.75,76370.69,0.0,-0.73345,0.00019,20.90744]
[1777576184359,27.75,76371.47,0.0,-0.73332,0.00019,20.91284]
[1777576189395,27.74,76373.5,0.0,-0.73295,0.00019,20.92778]
[1777576194430,27.74,76371.22,0.0,-0.73339,0.00019,20.90985]
[1777576201480,27.74,76373.61,0.0,-0.73297,0.00019,20.92725]
[1777576206514,27.74,76375.07,0.0,-0.73271,0.00019,20.93771]
[1777576211555,27.73,76377.48,0.0,-0.73228,0.00019,20.9553]
[1777576216590,27.73,76378.15,0.0,-0.73218,0.00019,20.95958]
[1777576221625,27.73,76379.52,0.0,-0.73195,0.00019,20.96922]
[1777576226662,27.73,76378.39,0.0,-0.73217,0.00019,20.95997]
[1777576231695,27.72,76378.33,0.0,-0.73223,0.00019,20.95489]
[1777576236738,27.72,76378.73,0.0,-0.73217,0.00019,20.95737]
[1777576237742,27.72,76398.13,0.0,-0.72853,0.00019,21.10465]
[1777576238747,27.72,76405.06,0.0,-0.72723,0.00019,21.15681]
[1777576239757,27.72,76405.81,0.0,-0.7271,0.00019,21.16232]
[1777576241769,27.72,76399.47,0.0,-0.7283,0.00019,21.11427]
[1777576246804,27.72,76403.16,0.0,-0.72762,0.00019,21.14145]
[1777576251839,27.72,76407.69,0.0,-0.72678,0.00019,21.17481]
[1777576256874,27.71,76409.13,0.0,-0.72653,0.00019,21.18485]
[1777576261919,27.71,76409.88,0.0,-0.72641,0.00019,21.18971]
[1777576266946,27.71,76412.91,0.0,-0.72586,0.00019,21.21167]
[1777576267953,27.71,76419.34,0.0,-0.72465,0.00019,21.25968]
[1777576269209,27.71,76421.36,0.0,-0.72427,0.00019,21.27446]
[1777576275001,27.7,76424.92,0.0,-0.72361,0.00019,21.30056]
[1777576279279,27.7,76431.49,0.0,-0.72237,0.00019,21.34904]
[1777576284063,27.7,76436.48,0.0,-0.72143,0.00019,21.38556]
[1777576288093,27.7,76442.64,0.0,-0.72027,0.00019,21.43076]
[1777576293128,27.7,76440.96,0.0,-0.72062,0.00019,21.41429]
[1777576298163,27.7,76438.35,0.0,-0.72112,0.00019,21.395]
[1777576303198,27.7,76436.99,0.0,-0.72138,0.00019,21.38486]
[1777576308233,27.7,76437.48,0.0,-0.72129,0.00019,21.38841]
[1777576313270,27.7,76436.94,0.0,-0.72139,0.00019,21.38435]
[1777576318303,27.7,76435.39,0.0,-0.72169,0.00019,21.37286]
[1777576323340,27.7,76436.21,0.0,-0.72153,0.00019,21.37891]
[1777576328373,27.7,76438.01,0.0,-0.72119,0.00019,21.39215]
[1777576329632,27.7,76428.95,0.0,-0.72291,0.00019,21.32503]
[1777576333413,27.7,76423.95,0.0,-0.72387,0.00019,21.28764]
[1777576338443,27.7,76417.41,0.0,-0.72511,0.00019,21.23856]
[1777576343478,27.7,76421.56,0.0,-0.72433,0.00019,21.26944]
[1777576348513,27.7,76424.11,0.0,-0.72385,0.00019,21.28822]
[1777576353548,27.7,76422.39,0.0,-0.72421,0.00019,21.2712]
[1777576358585,27.7,76422.71,0.0,-0.72416,0.00019,21.2734]
[1777576363620,27.69,76422.46,0.0,-0.72421,0.00019,21.27137]
[1777576368654,27.69,76419.36,0.0,-0.7248,0.00019,21.2481]
[1777576373689,27.69,76419.79,0.0,-0.72472,0.00019,21.25125]
[1777576378724,27.69,76424.33,0.0,-0.72386,0.00019,21.28504]
[1777576383758,27.69,76424.09,0.0,-0.72391,0.00019,21.28304]
[1777576388795,27.69,76426.26,0.0,-0.7235,0.00019,21.29903]
[1777576393829,27.69,76426.37,0.0,-0.72349,0.00019,21.29967]
[1777576398864,27.69,76426.88,0.0,-0.7234,0.00019,21.30324]
[1777576403899,27.69,76426.29,0.0,-0.72352,0.00019,21.29858]
[1777576408936,27.69,76426.42,0.0,-0.7235,0.00019,21.2993]
[1777576413971,27.69,76425.6,0.0,-0.72369,0.00019,21.28892]
[1777576419007,27.69,76424.79,0.0,-0.72385,0.00019,21.28261]
[1777576424041,27.69,76425.1,0.0,-0.7238,0.00019,21.28463]
[1777576429077,27.68,76425.58,0.0,-0.72372,0.00019,21.2879]
[1777576434112,27.68,76423.18,0.0,-0.72418,0.00019,21.26969]
[1777576439147,27.68,76424.93,0.0,-0.72386,0.00019,21.28238]
[1777576444181,27.68,76423.39,0.0,-0.72416,0.00019,21.27059]
[1777576449217,27.68,76426.03,0.0,-0.72366,0.00019,21.29001]
[1777576454251,27.68,76420.8,0.0,-0.72467,0.00019,21.25055]
[1777576459287,27.68,76420.79,0.0,-0.72468,0.00019,21.25026]
[1777576464322,27.68,76419.97,0.0,-0.72484,0.00019,21.24393]
[1777576469357,27.68,76420.95,0.0,-0.72466,0.00019,21.25104]
[1777576476406,27.68,76421.4,0.0,-0.72461,0.00019,21.25007]
[1777576481691,27.67,76421.18,0.0,-0.72466,0.00019,21.24817]
[1777576487483,27.67,76422.2,0.0,-0.72447,0.00019,21.25547]
[1777576492519,27.67,76421.24,0.0,-0.72466,0.00019,21.24804]
[1777576497555,27.67,76420.53,0.0,-0.7248,0.00019,21.24257]
[1777576498562,27.67,76408.09,0.0,-0.72715,0.00019,21.14924]
[1777576503597,27.67,76412.87,0.0,-0.72625,0.00019,21.18528]
[1777576508631,27.67,76411.53,0.0,-0.7265,0.00019,21.17506]
[1777576510646,27.67,76405.56,0.0,-0.72763,0.00019,21.13011]
[1777576515682,27.67,76407.3,0.0,-0.72729,0.00019,21.14367]
[1777576520718,27.67,76401.38,0.0,-0.7284,0.00019,21.09914]
[1777576525751,27.67,76399.54,0.0,-0.72875,0.00019,21.08503]
[1777576527766,27.67,76404.91,0.0,-0.72775,0.00019,21.12544]
[1777576533808,27.67,76404.3,0.0,-0.7279,0.00019,21.11638]
[1777576538842,27.67,76401.49,0.0,-0.72844,0.00019,21.09491]
[1777576543876,27.67,76401.72,0.0,-0.7284,0.00019,21.09646]
[1777576548912,27.67,76404.27,0.0,-0.72792,0.00019,21.1155]
[1777576553946,27.67,76404.27,0.0,-0.72793,0.00019,21.11521]
[1777576558982,27.67,76407.63,0.0,-0.72731,0.00019,21.14025]
[1777576564020,27.67,76406.32,0.0,-0.72756,0.00019,21.13002]
[1777576569053,27.66,76407.92,0.0,-0.72727,0.00019,21.14182]
[1777576575096,27.66,76409.87,0.0,-0.72691,0.00019,21.15607]
[1777576580131,27.66,76413.76,0.0,-0.72618,0.00019,21.18502]
[1777576585166,27.66,76413.8,0.0,-0.72618,0.00019,21.18517]
[1777576590203,27.66,76410.0,0.0,-0.7269,0.00019,21.15649]
[1777576595238,27.66,76412.28,0.0,-0.7265,0.00019,21.16957]
[1777576600271,27.66,76414.05,0.0,-0.72617,0.00019,21.18273]
[1777576605308,27.66,76413.68,0.0,-0.72624,0.00019,21.17973]
[1777576610594,27.66,76414.37,0.0,-0.72612,0.00019,21.18468]
[1777576615376,27.66,76408.03,0.0,-0.72733,0.00019,21.13663]
[1777576620664,27.66,76409.36,0.0,-0.72709,0.00019,21.14623]
[1777576626453,27.65,76409.53,0.0,-0.72707,0.00019,21.14702]
[1777576628467,27.65,76415.98,0.0,-0.72585,0.00019,21.19535]
[1777576633502,27.65,76416.1,0.0,-0.72584,0.00019,21.19569]
[1777576639557,27.65,76415.97,0.0,-0.72588,0.00019,21.19416]
[1777576644595,27.65,76416.37,0.0,-0.72582,0.00019,21.19675]
[1777576649627,27.65,76417.38,0.0,-0.72564,0.00019,21.20391]
[1777576654663,27.65,76423.91,0.0,-0.72444,0.00019,21.24849]
[1777576658691,27.65,76417.06,0.0,-0.72573,0.00019,21.19727]
[1777576663726,27.65,76417.67,0.0,-0.72561,0.00019,21.20208]
[1777576668761,27.65,76417.88,0.0,-0.72557,0.00019,21.20393]
[1777576673796,27.65,76419.22,0.0,-0.72531,0.00019,21.2142]
[1777576678833,27.65,76424.34,0.0,-0.72433,0.00019,21.25264]
[1777576683866,27.65,76422.82,0.0,-0.72462,0.00019,21.24133]
[1777576688902,27.65,76420.51,0.0,-0.72505,0.00019,21.22417]
[1777576693939,27.65,76419.58,0.0,-0.72522,0.00019,21.21738]
[1777576698972,27.65,76419.62,0.0,-0.72521,0.00019,21.21786]
[1777576704006,27.65,76418.34,0.0,-0.72545,0.00019,21.20849]
[1777576709043,27.65,76417.96,0.0,-0.72552,0.00019,21.20586]
[1777576714077,27.65,76417.8,0.0,-0.72557,0.00019,21.20089]
[1777576719114,27.65,76418.66,0.0,-0.7254,0.00019,21.20757]
[1777576724150,27.66,76418.36,0.0,-0.72545,0.00019,21.20554]
[1777576729187,27.66,76414.39,0.0,-0.7262,0.00019,21.17572]
[1777576734222,27.65,76414.18,0.0,-0.72625,0.00019,21.17382]
[1777576738250,27.65,76420.42,0.0,-0.72507,0.00019,21.22048]
[1777576742278,27.65,76414.61,0.0,-0.72618,0.00019,21.17674]
[1777576747313,27.65,76412.88,0.0,-0.72651,0.00019,21.16343]
[1777576752348,27.65,76414.07,0.0,-0.7263,0.00019,21.17205]
[1777576757383,27.65,76412.59,0.0,-0.72658,0.00019,21.16062]
[1777576758391,27.65,76406.42,0.0,-0.72775,0.00019,21.11402]
[1777576760404,27.65,76404.47,0.0,-0.72812,0.00019,21.09923]
[1777576765439,27.65,76406.34,0.0,-0.72777,0.00019,21.11327]
[1777576770708,27.65,76407.45,0.0,-0.72757,0.00019,21.12144]
[1777576776515,27.65,76409.36,0.0,-0.72724,0.00019,21.13159]
[1777576781551,27.65,76413.3,0.0,-0.7265,0.00019,21.16097]
[1777576784572,27.65,76406.67,0.0,-0.72776,0.00019,21.11078]
[1777576789609,27.64,76405.87,0.0,-0.72792,0.00019,21.10453]
[1777576794643,27.64,76406.29,0.0,-0.72785,0.00019,21.10745]
[1777576799677,27.64,76404.07,0.0,-0.72827,0.00019,21.09044]
[1777576802699,27.64,76396.96,0.0,-0.72961,0.00019,21.03644]
[1777576807735,27.64,76397.84,0.0,-0.72945,0.00019,21.04312]
[1777576812769,27.64,76398.67,0.0,-0.72929,0.00019,21.04937]
[1777576817807,27.64,76397.0,0.0,-0.72961,0.00019,21.0367]
[1777576822843,27.64,76397.41,0.0,-0.72953,0.00019,21.03988]
[1777576827878,27.64,76397.73,0.0,-0.72947,0.00019,21.04237]
[1777576832912,27.64,76398.19,0.0,-0.72941,0.00019,21.0419]
[1777576837947,27.64,76398.11,0.0,-0.72942,0.00019,21.04125]
[1777576841198,27.64,76390.68,0.0,-0.73082,0.00019,20.98468]
[1777576847010,27.64,76384.66,0.0,-0.73196,0.00019,20.93848]
[1777576852048,27.64,76379.79,0.0,-0.73287,0.00019,20.90107]
[1777576857082,27.64,76379.82,0.0,-0.73288,0.00019,20.90097]
[1777576862116,27.64,76377.01,0.0,-0.73341,0.00019,20.87905]
[1777576865138,27.64,76382.92,0.0,-0.73231,0.00019,20.92429]
[1777576870172,27.64,76385.41,0.0,-0.73185,0.00019,20.94303]
[1777576875209,27.64,76386.6,0.0,-0.73163,0.00019,20.95177]
[1777576880243,27.64,76387.29,0.0,-0.73151,0.00019,20.95666]
[1777576885277,27.63,76389.07,0.0,-0.73119,0.00019,20.96984]
[1777576890314,27.63,76388.6,0.0,-0.73129,0.00019,20.96583]
[1777576895348,27.63,76389.26,0.0,-0.7312,0.00019,20.9665]
[1777576900383,27.63,76389.03,0.0,-0.73126,0.00019,20.96439]
[1777576905419,27.63,76392.6,0.0,-0.73059,0.00019,20.99122]
[1777576908439,27.63,76386.69,0.0,-0.73171,0.00019,20.94581]
[1777576910453,27.63,76383.12,0.0,-0.73238,0.00019,20.9184]
[1777576915488,27.63,76385.23,0.0,-0.73199,0.00019,20.93443]
[1777576922537,27.63,76383.53,0.0,-0.73231,0.00019,20.92128]
[1777576927572,27.63,76384.3,0.0,-0.73217,0.00019,20.92711]
[1777576932607,27.63,76386.25,0.0,-0.73181,0.00019,20.94198]
[1777576937643,27.63,76386.44,0.0,-0.73177,0.00019,20.94334]
[1777576942677,27.63,76382.21,0.0,-0.73257,0.00019,20.91099]
[1777576947711,27.63,76382.03,0.0,-0.7326,0.00019,20.90968]
[1777576951974,27.63,76387.31,0.0,-0.73164,0.00019,20.94608]
[1777576958789,27.63,76388.79,0.0,-0.73136,0.00019,20.95744]
[1777576963824,27.63,76388.69,0.0,-0.73138,0.00019,20.9567]
[1777576968858,27.63,76386.77,0.0,-0.73173,0.00019,20.9421]
[1777576973894,27.63,76387.25,0.0,-0.73164,0.00019,20.94588]
[1777576979936,27.63,76388.21,0.0,-0.73146,0.00019,20.95332]
[1777576984971,27.63,76389.25,0.0,-0.73126,0.00019,20.96134]
[1777576990013,27.63,76388.44,0.0,-0.73141,0.00019,20.9552]
[1777576996048,27.63,76388.53,0.0,-0.73141,0.00019,20.95542]
[1777577001082,27.63,76386.09,0.0,-0.73186,0.00019,20.93691]
[1777577006122,27.63,76388.79,0.0,-0.73135,0.00019,20.95768]
[1777577009141,27.63,76394.08,0.0,-0.73036,0.00019,20.99797]
[1777577014175,27.63,76398.99,0.0,-0.72947,0.00019,21.03097]
[1777577019210,27.63,76398.42,0.0,-0.72959,0.00019,21.02629]
[1777577024244,27.62,76399.01,0.0,-0.72949,0.00019,21.0304]
[1777577029281,27.62,76398.87,0.0,-0.72952,0.00019,21.02897]
[1777577034314,27.62,76400.52,0.0,-0.72922,0.00019,21.04115]
[1777577039350,27.62,76401.96,0.0,-0.72896,0.00019,21.05168]
[1777577041363,27.62,76407.52,0.0,-0.72791,0.00019,21.0936]
[1777577042371,27.62,76415.85,0.0,-0.72634,0.00019,21.15642]
[1777577044388,27.62,76417.74,0.0,-0.72599,0.00019,21.17034]
[1777577045392,27.62,76425.86,0.0,-0.72445,0.00019,21.23122]
[1777577046400,27.62,76433.16,0.0,-0.72306,0.00019,21.28564]
[1777577047407,27.62,76434.21,0.0,-0.72286,0.00019,21.2933]
[1777577052688,27.61,76437.1,0.0,-0.72233,0.00019,21.3139]
[1777577058483,27.61,76440.03,0.0,-0.7218,0.00019,21.33489]
[1777577060500,27.61,76447.4,0.0,-0.72039,0.00019,21.38936]
[1777577061504,27.61,76446.73,0.0,-0.72052,0.00019,21.38429]
[1777577066538,27.61,76448.06,0.0,-0.72028,0.00019,21.39368]
[1777577071574,27.61,76449.42,0.0,-0.72006,0.00019,21.39934]
[1777577076609,27.61,76451.7,0.0,-0.71963,0.00019,21.41586]
[1777577081644,27.61,76452.65,0.0,-0.71945,0.00019,21.42272]
[1777577086679,27.6,76453.2,0.0,-0.71935,0.00019,21.42666]
[1777577091718,27.6,76453.45,0.0,-0.7193,0.00019,21.42843]
[1777577096755,27.6,76453.68,0.0,-0.71926,0.00019,21.43009]
[1777577101790,27.6,76452.85,0.0,-0.71942,0.00019,21.42394]
[1777577106829,27.6,76453.61,0.0,-0.71928,0.00019,21.42934]
[1777577111859,27.6,76454.18,0.0,-0.71917,0.00019,21.43342]
[1777577118908,27.6,76454.25,0.0,-0.71916,0.00019,21.43379]
[1777577123184,27.6,76464.91,0.0,-0.71711,0.00019,21.512]
[1777577128979,27.6,76463.15,0.0,-0.71746,0.00019,21.49881]
[1777577134013,27.6,76462.63,0.0,-0.71759,0.00019,21.49088]
[1777577135021,27.6,76455.45,0.0,-0.71897,0.00019,21.43808]
[1777577136027,27.6,76448.47,0.0,-0.72031,0.00019,21.38659]
[1777577141062,27.6,76451.17,0.0,-0.71979,0.00019,21.40659]
[1777577147104,27.6,76451.68,0.0,-0.7197,0.00019,21.4104]
[1777577153396,27.6,76452.52,0.0,-0.71953,0.00019,21.41676]
[1777577159188,27.6,76452.37,0.0,-0.71955,0.00019,21.41598]
[1777577164222,27.6,76452.21,0.0,-0.71957,0.00019,21.41511]
[1777577165230,27.6,76440.43,0.0,-0.72183,0.00019,21.32792]
[1777577169258,27.6,76434.96,0.0,-0.72288,0.00019,21.28714]
[1777577174293,27.6,76434.69,0.0,-0.72293,0.00019,21.28502]
[1777577179328,27.6,76434.46,0.0,-0.72298,0.00019,21.28314]
[1777577187384,27.6,76433.35,0.0,-0.7232,0.00019,21.27452]
[1777577192419,27.6,76431.73,0.0,-0.72354,0.00019,21.2582]
[1777577197455,27.6,76430.81,0.0,-0.72372,0.00019,21.25109]
[1777577202537,27.6,76433.63,0.0,-0.7232,0.00019,21.27182]
[1777577207570,27.6,76432.72,0.0,-0.72338,0.00019,21.26466]
[1777577212605,27.6,76428.19,0.0,-0.72425,0.00019,21.23047]
[1777577217640,27.6,76427.77,0.0,-0.72434,0.00019,21.22709]
[1777577222675,27.59,76427.73,0.0,-0.72435,0.00019,21.22655]
[1777577227711,27.59,76427.32,0.0,-0.72444,0.00019,21.22321]
[1777577233958,27.59,76427.36,0.0,-0.72444,0.00019,21.22314]
[1777577239799,27.59,76429.02,0.0,-0.72413,0.00019,21.2353]
[1777577244834,27.59,76430.36,0.0,-0.72386,0.00019,21.24568]
[1777577249869,27.59,76429.01,0.0,-0.72411,0.00019,21.23592]
[1777577254904,27.6,76431.67,0.0,-0.72363,0.00019,21.25214]
[1777577259939,27.6,76434.31,0.0,-0.72312,0.00019,21.27199]
[1777577264973,27.6,76433.74,0.0,-0.72322,0.00019,21.26783]
[1777577270014,27.6,76431.99,0.0,-0.72355,0.00019,21.25491]
[1777577275055,27.6,76432.31,0.0,-0.72349,0.00019,21.25746]
[1777577281096,27.6,76431.88,0.0,-0.72357,0.00019,21.25444]
[1777577283111,27.6,76425.87,0.0,-0.72471,0.00019,21.20957]
[1777577288148,27.6,76425.12,0.0,-0.72484,0.00019,21.20434]
[1777577293181,27.6,76427.43,0.0,-0.72439,0.00019,21.22197]
[1777577299223,27.6,76427.33,0.0,-0.7244,0.00019,21.22153]
[1777577304448,27.6,76427.15,0.0,-0.72443,0.00019,21.22043]
[1777577310300,27.6,76426.98,0.0,-0.72446,0.00019,21.21943]
[1777577315334,27.6,76427.45,0.0,-0.72439,0.00019,21.21918]
[1777577320370,27.61,76428.8,0.0,-0.72413,0.00019,21.22952]
[1777577325404,27.61,76431.92,0.0,-0.72352,0.00019,21.25315]
[1777577330439,27.61,76431.9,0.0,-0.72352,0.00019,21.25323]
[1777577335476,27.61,76432.88,0.0,-0.72333,0.00019,21.26054]
[1777577340512,27.61,76432.12,0.0,-0.72348,0.00019,21.25486]
[1777577345546,27.61,76431.5,0.0,-0.7236,0.00019,21.25027]
[1777577350580,27.61,76431.05,0.0,-0.72368,0.00019,21.24695]
[1777577354803,27.61,76436.66,0.0,-0.72261,0.00019,21.28883]
[1777577362665,27.61,76438.63,0.0,-0.72223,0.00019,21.3036]
[1777577364872,27.61,76435.69,0.0,-0.72279,0.00019,21.28178]
[1777577370722,27.61,76432.13,0.0,-0.72346,0.00019,21.25545]
[1777577375757,27.61,76430.57,0.0,-0.72378,0.00019,21.24007]
[1777577380793,27.61,76429.07,0.0,-0.72407,0.00019,21.22892]
[1777577382810,27.61,76421.92,0.0,-0.72543,0.00019,21.17525]
[1777577383824,27.61,76419.94,0.0,-0.72581,0.00019,21.16035]
[1777577388849,27.61,76424.17,0.0,-0.72501,0.00019,21.19198]
[1777577393885,27.61,76424.58,0.0,-0.72493,0.00019,21.19481]
[1777577398921,27.61,76424.93,0.0,-0.72487,0.00019,21.19717]
[1777577403955,27.61,76425.59,0.0,-0.72476,0.00019,21.20187]
[1777577406975,27.61,76432.05,0.0,-0.72353,0.00019,21.25003]
[1777577412012,27.61,76432.4,0.0,-0.72347,0.00019,21.25245]
[1777577417048,27.61,76431.84,0.0,-0.72357,0.00019,21.24827]
[1777577422082,27.61,76430.04,0.0,-0.72392,0.00019,21.23482]
[1777577427117,27.61,76429.24,0.0,-0.72407,0.00019,21.22886]
[1777577428123,27.61,76436.0,0.0,-0.72278,0.00019,21.27934]
[1777577430139,27.61,76438.28,0.0,-0.72235,0.00019,21.29624]
[1777577433160,27.61,76443.75,0.0,-0.72133,0.00019,21.33289]
[1777577438194,27.6,76442.95,0.0,-0.72148,0.00019,21.32683]
[1777577443230,27.6,76442.57,0.0,-0.72156,0.00019,21.3238]
[1777577448270,27.6,76444.99,0.0,-0.7211,0.00019,21.34161]
[1777577453299,27.6,76443.92,0.0,-0.72131,0.00019,21.3336]
[1777577458334,27.6,76441.17,0.0,-0.72184,0.00019,21.3132]
[1777577463370,27.6,76438.77,0.0,-0.72229,0.00019,21.29551]
[1777577468405,27.6,76439.3,0.0,-0.72218,0.00019,21.29964]
[1777577473441,27.6,76441.71,0.0,-0.72172,0.00019,21.31772]
[1777577478476,27.61,76439.28,0.0,-0.72218,0.00019,21.29979]
[1777577483510,27.61,76439.66,0.0,-0.7221,0.00019,21.30282]
[1777577488546,27.61,76439.86,0.0,-0.72206,0.00019,21.30448]
[1777577491567,27.61,76446.07,0.0,-0.7209,0.00019,21.34666]
[1777577495797,27.61,76451.85,0.0,-0.71978,0.00019,21.3895]
[1777577499623,27.61,76456.17,0.0,-0.71895,0.00019,21.42147]
[1777577505868,27.61,76457.3,0.0,-0.71873,0.00019,21.43006]
[1777577513722,27.61,76457.89,0.0,-0.7186,0.00019,21.43488]
[1777577518757,27.61,76459.64,0.0,-0.71826,0.00019,21.44795]
[1777577521779,27.61,76451.72,0.0,-0.71977,0.00019,21.38981]
[1777577526813,27.61,76454.17,0.0,-0.7193,0.00019,21.40803]
[1777577531847,27.61,76454.81,0.0,-0.71917,0.00019,21.41294]
[1777577536884,27.61,76454.44,0.0,-0.71924,0.00019,21.41045]
[1777577541918,27.62,76455.54,0.0,-0.71902,0.00019,21.41881]
[1777577546956,27.62,76455.99,0.0,-0.71892,0.00019,21.42239]
[1777577548966,27.62,76442.0,0.0,-0.7216,0.00019,21.31913]
[1777577549974,27.62,76442.73,0.0,-0.72146,0.00019,21.32469]
[1777577555012,27.62,76447.74,0.0,-0.72051,0.00019,21.35843]
[1777577557023,27.62,76451.99,0.0,-0.71969,0.00019,21.38997]
[1777577562059,27.62,76455.2,0.0,-0.71907,0.00019,21.4139]
[1777577567098,27.62,76457.28,0.0,-0.71866,0.00019,21.42938]
[1777577572149,27.62,76456.21,0.0,-0.71886,0.00019,21.42169]
[1777577577170,27.62,76457.61,0.0,-0.71859,0.00019,21.43217]
[1777577582205,27.62,76455.79,0.0,-0.71893,0.00019,21.41903]
[1777577587240,27.62,76457.75,0.0,-0.71855,0.00019,21.43366]
[1777577592278,27.63,76457.18,0.0,-0.71866,0.00019,21.42965]
[1777577597311,27.63,76457.21,0.0,-0.71865,0.00019,21.43004]
[1777577602347,27.63,76456.36,0.0,-0.7188,0.00019,21.42396]
[1777577607382,27.63,76456.39,0.0,-0.71879,0.00019,21.42437]
[1777577612416,27.63,76455.51,0.0,-0.71899,0.00019,21.41409]
[1777577617451,27.63,76456.33,0.0,-0.71882,0.00019,21.42033]
[1777577622488,27.63,76460.9,0.0,-0.71794,0.00019,21.45397]
[1777577627524,27.63,76463.24,0.0,-0.71749,0.00019,21.47102]
[1777577632557,27.63,76461.28,0.0,-0.71787,0.00019,21.45653]
[1777577637592,27.63,76460.54,0.0,-0.71802,0.00019,21.45099]
[1777577642627,27.63,76460.21,0.0,-0.71809,0.00019,21.44848]
[1777577647669,27.63,76459.28,0.0,-0.71827,0.00019,21.44155]
[1777577652705,27.63,76459.95,0.0,-0.71814,0.00019,21.44635]
[1777577657740,27.63,76458.97,0.0,-0.71833,0.00019,21.43904]
[1777577660761,27.63,76448.99,0.0,-0.72025,0.00019,21.36556]
[1777577665796,27.63,76451.12,0.0,-0.71983,0.00019,21.38155]
[1777577670831,27.63,76453.76,0.0,-0.71932,0.00019,21.40122]
[1777577675866,27.63,76452.37,0.0,-0.71961,0.00019,21.38726]
[1777577680901,27.63,76451.82,0.0,-0.71971,0.00019,21.38355]
[1777577685936,27.63,76449.99,0.0,-0.72005,0.00019,21.37044]
[1777577690973,27.63,76448.02,0.0,-0.72041,0.00019,21.3563]
[1777577696011,27.63,76442.54,0.0,-0.72145,0.00019,21.31618]
[1777577701042,27.64,76438.83,0.0,-0.72215,0.00019,21.28919]
[1777577706077,27.64,76436.23,0.0,-0.72263,0.00019,21.27041]
[1777577707272,27.64,76443.89,0.0,-0.72116,0.00019,21.32736]
[1777577713126,27.64,76445.05,0.0,-0.72093,0.00019,21.33625]
[1777577718162,27.64,76446.64,0.0,-0.72062,0.00019,21.34827]
[1777577723198,27.64,76448.14,0.0,-0.72032,0.00019,21.35963]
[1777577728234,27.64,76450.51,0.0,-0.71986,0.00019,21.3774]
[1777577730250,27.64,76455.8,0.0,-0.71884,0.00019,21.41641]
[1777577732259,27.64,76462.17,0.0,-0.71765,0.00019,21.4592]
[1777577734273,27.64,76463.07,0.0,-0.71747,0.00019,21.46579]
[1777577739309,27.64,76462.95,0.0,-0.7175,0.00019,21.46487]
[1777577744345,27.64,76463.45,0.0,-0.7174,0.00019,21.4687]
[1777577749380,27.64,76462.74,0.0,-0.71753,0.00019,21.4637]
[1777577754414,27.65,76460.07,0.0,-0.71804,0.00019,21.44429]
[1777577756431,27.65,76452.75,0.0,-0.71944,0.00019,21.39059]
[1777577758443,27.65,76450.11,0.0,-0.71995,0.00019,21.37118]
[1777577763479,27.65,76450.88,0.0,-0.71979,0.00019,21.37726]
[1777577768517,27.65,76452.55,0.0,-0.71946,0.00019,21.38984]
[1777577773549,27.65,76453.2,0.0,-0.71933,0.00019,21.39484]
[1777577778584,27.65,76455.02,0.0,-0.71898,0.00019,21.40838]
[1777577783619,27.65,76453.63,0.0,-0.71924,0.00019,21.39842]
[1777577788653,27.65,76453.28,0.0,-0.71929,0.00019,21.3962]
[1777577793689,27.65,76452.7,0.0,-0.71942,0.00019,21.38829]
[1777577798724,27.65,76452.02,0.0,-0.71954,0.00019,21.38363]
[1777577803760,27.66,76449.27,0.0,-0.72006,0.00019,21.36376]
[1777577809801,27.66,76449.56,0.0,-0.72,0.00019,21.3663]
[1777577814836,27.66,76450.59,0.0,-0.71979,0.00019,21.37421]
[1777577819872,27.66,76451.18,0.0,-0.71967,0.00019,21.37888]
[1777577822893,27.66,76458.32,0.0,-0.71829,0.00019,21.43148]
[1777577827929,27.66,76462.49,0.0,-0.71749,0.00019,21.46205]
[1777577832963,27.66,76461.86,0.0,-0.71761,0.00019,21.45745]
[1777577836991,27.66,76467.91,0.0,-0.71645,0.00019,21.50161]
[1777577842027,27.66,76468.43,0.0,-0.71634,0.00019,21.50541]
[1777577847063,27.66,76468.27,0.0,-0.71638,0.00019,21.50424]
[1777577852097,27.66,76467.68,0.0,-0.71652,0.00019,21.49589]
[1777577857131,27.66,76466.0,0.0,-0.71685,0.00019,21.48355]
[1777577860153,27.66,76456.53,0.0,-0.71867,0.00019,21.41426]
[1777577865188,27.66,76452.63,0.0,-0.71941,0.00019,21.3858]
[1777577869216,27.66,76446.04,0.0,-0.72067,0.00019,21.33737]
[1777577871416,27.66,76434.23,0.0,-0.72293,0.00019,21.24991]
[1777577875263,27.66,76428.13,0.0,-0.72408,0.00019,21.20463]
[1777577880294,27.66,76428.46,0.0,-0.72401,0.00019,21.20744]
[1777577885327,27.66,76434.1,0.0,-0.72294,0.00019,21.2493]
[1777577890365,27.66,76434.93,0.0,-0.72279,0.00019,21.25527]
[1777577895398,27.66,76436.7,0.0,-0.72245,0.00019,21.26823]
[1777577899426,27.66,76443.69,0.0,-0.72112,0.00019,21.31998]
[1777577904467,27.66,76442.51,0.0,-0.72134,0.00019,21.31129]
[1777577909500,27.66,76443.31,0.0,-0.72119,0.00019,21.31728]
[1777577910507,27.66,76435.47,0.0,-0.72269,0.00019,21.25911]
[1777577911517,27.66,76431.69,0.0,-0.72344,0.00019,21.22692]
[1777577912521,27.66,76424.5,0.0,-0.72481,0.00019,21.1732]
[1777577913529,27.66,76422.38,0.0,-0.72521,0.00019,21.15735]
[1777577915542,27.66,76412.33,0.0,-0.72712,0.00019,21.08192]
[1777577916551,27.66,76411.16,0.0,-0.72734,0.00019,21.07322]
[1777577921585,27.66,76400.5,0.0,-0.72934,0.00019,20.99301]
[1777577922591,27.66,76400.49,0.0,-0.72934,0.00019,20.99308]
[1777577927626,27.67,76402.12,0.0,-0.72901,0.00019,21.00637]
[1777577932661,27.67,76400.7,0.0,-0.72924,0.00019,20.99684]
[1777577937696,27.67,76402.25,0.0,-0.72893,0.00019,21.00944]
[1777577940902,27.67,76395.9,0.0,-0.73012,0.00019,20.96148]
[1777577943738,27.68,76402.69,0.0,-0.72884,0.00019,21.01307]
[1777577945756,27.68,76411.8,0.0,-0.72711,0.00019,21.08194]
[1777577950973,27.68,76409.7,0.0,-0.72751,0.00019,21.06626]
[1777577956829,27.68,76411.56,0.0,-0.72715,0.00019,21.08046]
[1777577961044,27.68,76417.42,0.0,-0.72604,0.00019,21.12446]
[1777577965895,27.68,76425.79,0.0,-0.72445,0.00019,21.18706]
[1777577967906,27.68,76434.39,0.0,-0.72281,0.00019,21.25122]
[1777577972941,27.68,76433.96,0.0,-0.72291,0.00019,21.24463]
[1777577977976,27.68,76433.7,0.0,-0.72294,0.00019,21.24338]
[1777577983011,27.68,76432.83,0.0,-0.72309,0.00019,21.23748]
[1777577985025,27.68,76439.21,0.0,-0.72187,0.00019,21.28499]
[1777577990060,27.68,76438.82,0.0,-0.72194,0.00019,21.28231]
[1777577993081,27.68,76445.74,0.0,-0.72061,0.00019,21.33355]
[1777577998116,27.68,76451.49,0.0,-0.71951,0.00019,21.37576]
[1777578003157,27.68,76437.61,0.0,-0.72217,0.00019,21.27318]
[1777578007180,27.68,76432.3,0.0,-0.72318,0.00019,21.23396]
[1777578012215,27.69,76428.69,0.0,-0.72386,0.00019,21.20735]
[1777578017250,27.69,76427.06,0.0,-0.72416,0.00019,21.19546]
[1777578022289,27.69,76422.65,0.0,-0.72499,0.00019,21.16276]
[1777578027325,27.69,76425.53,0.0,-0.72444,0.00019,21.18451]
[1777578032359,27.69,76429.4,0.0,-0.72373,0.00019,21.20952]
[1777578036387,27.69,76434.94,0.0,-0.72268,0.00019,21.25068]
[1777578041605,27.69,76435.23,0.0,-0.72262,0.00019,21.2528]
[1777578044444,27.69,76425.75,0.0,-0.72443,0.00019,21.18225]
[1777578047467,27.69,76421.38,0.0,-0.72526,0.00019,21.14958]
[1777578052501,27.69,76422.56,0.0,-0.72503,0.00019,21.15835]
[1777578055519,27.69,76417.31,0.0,-0.72603,0.00019,21.11896]
[1777578060560,27.69,76418.5,0.0,-0.72581,0.00019,21.12789]
[1777578065590,27.69,76420.71,0.0,-0.72539,0.00019,21.1444]
[1777578070625,27.69,76418.51,0.0,-0.7258,0.00019,21.12793]
[1777578075660,27.69,76418.26,0.0,-0.72585,0.00019,21.12612]
[1777578077674,27.69,76407.8,0.0,-0.72783,0.00019,21.04745]
[1777578078681,27.69,76403.05,0.0,-0.72873,0.00019,21.01165]
[1777578083720,27.69,76406.84,0.0,-0.728,0.00019,21.04086]
[1777578088751,27.69,76408.6,0.0,-0.72765,0.00019,21.05469]
[1777578093787,27.69,76414.14,0.0,-0.72662,0.00019,21.09288]
[1777578098822,27.7,76415.06,0.0,-0.72643,0.00019,21.10021]
[1777578103856,27.7,76413.48,0.0,-0.72671,0.00019,21.08891]
[1777578108891,27.7,76416.6,0.0,-0.72611,0.00019,21.11279]
[1777578113927,27.7,76418.21,0.0,-0.7258,0.00019,21.12527]
[1777578118962,27.7,76423.19,0.0,-0.72484,0.00019,21.16276]
[1777578122168,27.7,76429.34,0.0,-0.72367,0.00019,21.20879]
[1777578128025,27.7,76427.93,0.0,-0.72393,0.00019,21.19845]
[1777578133060,27.7,76424.43,0.0,-0.7246,0.00019,21.17248]
[1777578138096,27.7,76425.75,0.0,-0.72434,0.00019,21.18243]
[1777578143133,27.7,76425.58,0.0,-0.72437,0.00019,21.18124]
[1777578148166,27.7,76427.28,0.0,-0.72405,0.00019,21.19392]
[1777578153201,27.7,76427.63,0.0,-0.72401,0.00019,21.19252]
[1777578158236,27.7,76426.93,0.0,-0.72415,0.00019,21.18731]
[1777578161258,27.7,76432.67,0.0,-0.72305,0.00019,21.23008]
[1777578166292,27.7,76429.76,0.0,-0.7236,0.00019,21.20869]
[1777578171328,27.71,76427.9,0.0,-0.72394,0.00019,21.19515]
[1777578176363,27.71,76427.59,0.0,-0.724,0.00019,21.1931]
[1777578182590,27.71,76424.96,0.0,-0.72449,0.00019,21.17356]
[1777578188447,27.71,76424.88,0.0,-0.72451,0.00019,21.17305]
[1777578193483,27.71,76423.18,0.0,-0.72483,0.00019,21.1605]
[1777578195496,27.71,76430.91,0.0,-0.72335,0.00019,21.21825]
[1777578196503,27.71,76438.2,0.0,-0.72196,0.00019,21.27242]
[1777578201538,27.71,76433.71,0.0,-0.72281,0.00019,21.23948]
[1777578206573,27.71,76426.74,0.0,-0.72412,0.00019,21.18804]
[1777578208589,27.71,76422.74,0.0,-0.72488,0.00019,21.1582]
[1777578213621,27.71,76420.37,0.0,-0.72536,0.00019,21.13649]
[1777578214629,27.71,76411.79,0.0,-0.72699,0.00019,21.07214]
[1777578215636,27.71,76411.35,0.0,-0.72707,0.00019,21.0689]
[1777578220671,27.71,76407.64,0.0,-0.72776,0.00019,21.04139]
[1777578224699,27.71,76399.72,0.0,-0.72924,0.00019,20.98202]
[1777578229735,27.72,76401.69,0.0,-0.72887,0.00019,20.99712]
[1777578234772,27.72,76400.19,0.0,-0.72915,0.00019,20.98582]
[1777578236797,27.72,76385.29,0.0,-0.73195,0.00019,20.87256]
[1777578237802,27.72,76380.77,0.0,-0.7328,0.00019,20.83805]
[1777578238814,27.72,76373.67,0.0,-0.73413,0.00019,20.7837]
[1777578239814,27.72,76375.29,0.0,-0.73382,0.00019,20.79631]
[1777578244849,27.72,76377.42,0.0,-0.73341,0.00019,20.81315]
[1777578249884,27.72,76380.87,0.0,-0.73276,0.00019,20.83975]
[1777578254921,27.72,76380.09,0.0,-0.7329,0.00019,20.83393]
[1777578256934,27.72,76388.29,0.0,-0.73136,0.00019,20.89663]
[1777578257940,27.72,76391.2,0.0,-0.73081,0.00019,20.91882]
[1777578262976,27.72,76392.54,0.0,-0.73056,0.00019,20.92897]
[1777578268013,27.72,76391.74,0.0,-0.73072,0.00019,20.92259]
[1777578273046,27.72,76392.47,0.0,-0.73062,0.00019,20.92377]
[1777578278082,27.72,76394.56,0.0,-0.73024,0.00019,20.93929]
[1777578281102,27.71,76402.95,0.0,-0.72866,0.00019,21.00252]
[1777578286137,27.71,76401.88,0.0,-0.72888,0.00019,20.9937]
[1777578291172,27.71,76400.38,0.0,-0.72918,0.00019,20.98165]
[1777578295200,27.71,76394.87,0.0,-0.73023,0.00019,20.93941]
[1777578300234,27.71,76391.16,0.0,-0.73095,0.00019,20.91063]
[1777578303438,27.71,76380.22,0.0,-0.733,0.00019,20.82708]
[1777578305275,27.71,76385.88,0.0,-0.73194,0.00019,20.87034]
[1777578310304,27.71,76389.81,0.0,-0.73121,0.00019,20.90002]
[1777578315340,27.7,76389.34,0.0,-0.73131,0.00019,20.89612]
[1777578320377,27.7,76389.1,0.0,-0.73136,0.00019,20.89394]
[1777578325411,27.7,76387.41,0.0,-0.73168,0.00019,20.88086]
[1777578330447,27.7,76389.06,0.0,-0.73138,0.00019,20.89327]
[1777578335482,27.7,76393.83,0.0,-0.73052,0.00019,20.9252]
[1777578339510,27.7,76388.54,0.0,-0.73152,0.00019,20.88471]
[1777578343720,27.7,76381.84,0.0,-0.73278,0.00019,20.83342]
[1777578345552,27.7,76378.39,0.0,-0.73343,0.00019,20.80688]
[1777578350587,27.7,76377.05,0.0,-0.73368,0.00019,20.79651]
[1777578355622,27.7,76375.25,0.0,-0.73402,0.00019,20.78279]
[1777578360660,27.7,76374.2,0.0,-0.73421,0.00019,20.77487]
[1777578365692,27.7,76374.18,0.0,-0.73421,0.00019,20.7747]
[1777578370727,27.7,76371.3,0.0,-0.73475,0.00019,20.75264]
[1777578375765,27.7,76373.09,0.0,-0.73441,0.00019,20.76647]
[1777578380797,27.7,76372.42,0.0,-0.73454,0.00019,20.7614]
[1777578385831,27.7,76373.2,0.0,-0.73439,0.00019,20.76745]
[1777578390867,27.7,76368.89,0.0,-0.73519,0.00019,20.73433]
[1777578392881,27.7,76367.78,0.0,-0.73543,0.00019,20.7218]
[1777578397916,27.7,76366.63,0.0,-0.73564,0.00019,20.71314]
[1777578402955,27.7,76369.04,0.0,-0.73519,0.00019,20.73182]
[1777578407986,27.7,76367.84,0.0,-0.73541,0.00019,20.72272]
[1777578413021,27.7,76366.43,0.0,-0.73566,0.00019,20.71205]
[1777578418056,27.7,76369.89,0.0,-0.73501,0.00019,20.7389]
[1777578422085,27.7,76376.48,0.0,-0.73378,0.00019,20.78957]
[1777578427120,27.7,76376.9,0.0,-0.7337,0.00019,20.79283]
[1777578432157,27.7,76378.21,0.0,-0.73346,0.00019,20.80291]
[1777578437192,27.7,76378.82,0.0,-0.73334,0.00019,20.80764]
[1777578442227,27.7,76383.63,0.0,-0.73244,0.00019,20.84451]
[1777578447262,27.7,76382.96,0.0,-0.73256,0.00019,20.83938]
[1777578452297,27.7,76388.52,0.0,-0.73155,0.00019,20.87778]
[1777578458339,27.7,76386.82,0.0,-0.73188,0.00019,20.86437]
[1777578460536,27.7,76396.32,0.0,-0.73009,0.00019,20.93669]
[1777578461363,27.7,76396.32,0.0,-0.73009,0.00019,20.93673]
[1777578466395,27.7,76396.04,0.0,-0.73014,0.00019,20.93474]
[1777578471430,27.7,76396.75,0.0,-0.73,0.00019,20.94021]
[1777578476466,27.7,76401.69,0.0,-0.72907,0.00019,20.97763]
[1777578480677,27.7,76406.24,0.0,-0.72822,0.00019,21.01178]
[1777578482506,27.7,76393.67,0.0,-0.73059,0.00019,20.91649]
[1777578487542,27.7,76389.95,0.0,-0.7313,0.00019,20.88772]
[1777578492578,27.7,76374.76,0.0,-0.73417,0.00019,20.7708]
[1777578497611,27.7,76375.02,0.0,-0.73413,0.00019,20.77244]
[1777578499626,27.7,76382.14,0.0,-0.7328,0.00019,20.82682]
[1777578504661,27.7,76383.92,0.0,-0.73248,0.00019,20.84006]
[1777578508690,27.7,76393.24,0.0,-0.73073,0.00019,20.911]
[1777578513725,27.69,76392.88,0.0,-0.73084,0.00019,20.90387]
[1777578518760,27.69,76394.43,0.0,-0.73056,0.00019,20.91504]
[1777578520967,27.69,76408.37,0.0,-0.72794,0.00019,21.02033]
[1777578521781,27.69,76408.37,0.0,-0.72794,0.00019,21.02024]
[1777578523797,27.69,76402.72,0.0,-0.72901,0.00019,20.97736]
[1777578528831,27.69,76400.85,0.0,-0.72937,0.00019,20.96294]
[1777578533865,27.69,76399.93,0.0,-0.72955,0.00019,20.95572]
[1777578538900,27.69,76401.3,0.0,-0.7293,0.00019,20.96575]
[1777578543935,27.69,76400.81,0.0,-0.7294,0.00019,20.96165]
[1777578548972,27.68,76401.63,0.0,-0.72926,0.00019,20.96751]
[1777578549979,27.68,76408.59,0.0,-0.72794,0.00019,21.02019]
[1777578551181,27.68,76402.6,0.0,-0.72908,0.00019,20.9748]
[1777578557027,27.68,76403.92,0.0,-0.72884,0.00019,20.98436]
[1777578563071,27.68,76399.57,0.0,-0.72967,0.00019,20.95101]
[1777578568106,27.68,76400.42,0.0,-0.72952,0.00019,20.95723]
[1777578573146,27.68,76401.71,0.0,-0.72931,0.00019,20.96273]
[1777578578179,27.68,76411.9,0.0,-0.72739,0.00019,21.03948]
[1777578579202,27.68,76417.54,0.0,-0.72632,0.00019,21.08182]
[1777578580194,27.68,76408.6,0.0,-0.72802,0.00019,21.01432]
[1777578581392,27.68,76399.58,0.0,-0.72973,0.00019,20.94594]
[1777578582208,27.68,76399.58,0.0,-0.72973,0.00019,20.94591]
[1777578588249,27.68,76401.27,0.0,-0.72941,0.00019,20.95849]
[1777578593284,27.68,76401.12,0.0,-0.72945,0.00019,20.95714]
[1777578599325,27.68,76396.98,0.0,-0.73023,0.00019,20.92559]
[1777578602352,27.68,76385.45,0.0,-0.7324,0.00019,20.83765]
[1777578603368,27.68,76367.79,0.0,-0.73571,0.00019,20.70182]
[1777578604366,27.67,76363.55,0.0,-0.73651,0.00019,20.66903]
[1777578606381,27.68,76370.24,0.0,-0.73526,0.00019,20.72073]
[1777578607388,27.67,76376.38,0.0,-0.73411,0.00019,20.76797]
[1777578609404,27.67,76370.97,0.0,-0.73513,0.00019,20.72611]
[1777578611417,27.67,76362.83,0.0,-0.73665,0.00019,20.66322]
[1777578612426,27.67,76359.31,0.0,-0.7373,0.00019,20.63604]
[1777578617459,27.67,76361.62,0.0,-0.73687,0.00019,20.65391]
[1777578622495,27.67,76356.43,0.0,-0.73784,0.00019,20.61349]
[1777578623501,27.67,76350.63,0.0,-0.73892,0.00019,20.56834]
[1777578628535,27.67,76352.65,0.0,-0.73855,0.00019,20.58375]
[1777578633571,27.67,76360.73,0.0,-0.73709,0.00019,20.64207]
[1777578638608,27.67,76361.98,0.0,-0.73686,0.00019,20.65147]
[1777578643641,27.67,76362.98,0.0,-0.73669,0.00019,20.65869]
[1777578648675,27.67,76362.36,0.0,-0.73682,0.00019,20.65337]
[1777578653714,27.67,76362.61,0.0,-0.73678,0.00019,20.65494]
[1777578658749,27.66,76361.9,0.0,-0.73692,0.00019,20.64901]
[1777578663789,27.67,76367.18,0.0,-0.73593,0.00019,20.69009]
[1777578664788,27.67,76376.93,0.0,-0.73411,0.00019,20.76528]
[1777578665795,27.67,76383.07,0.0,-0.73296,0.00019,20.81238]
[1777578667813,27.66,76384.98,0.0,-0.7326,0.00019,20.82685]
[1777578672844,27.66,76384.48,0.0,-0.7327,0.00019,20.82267]
[1777578677879,27.66,76383.17,0.0,-0.73295,0.00019,20.81255]
[1777578682914,27.66,76380.64,0.0,-0.73343,0.00019,20.79295]
[1777578687949,27.66,76384.58,0.0,-0.7327,0.00019,20.82292]
[1777578689963,27.66,76391.52,0.0,-0.7314,0.00019,20.87583]
[1777578692194,27.66,76402.06,0.0,-0.72944,0.00019,20.95194]
[1777578698024,27.66,76400.92,0.0,-0.72967,0.00019,20.94281]
[1777578701046,27.66,76395.15,0.0,-0.73076,0.00019,20.8987]
[1777578706085,27.66,76394.74,0.0,-0.73084,0.00019,20.89558]
[1777578711120,27.66,76393.94,0.0,-0.73099,0.00019,20.88941]
[1777578714144,27.66,76387.78,0.0,-0.73215,0.00019,20.84232]
[1777578715149,27.66,76380.82,0.0,-0.73346,0.00019,20.78885]
[1777578716157,27.66,76382.11,0.0,-0.73323,0.00019,20.79865]
[1777578721193,27.66,76376.61,0.0,-0.73427,0.00019,20.75591]
[1777578722405,27.66,76360.44,0.0,-0.7373,0.00019,20.63083]
[1777578723206,27.66,76360.44,0.0,-0.7373,0.00019,20.6308]
[1777578728241,27.65,76364.13,0.0,-0.73662,0.00019,20.6591]
[1777578733276,27.65,76360.46,0.0,-0.73731,0.00019,20.6301]
[1777578738314,27.65,76356.84,0.0,-0.738,0.00019,20.60169]
[1777578741334,27.65,76369.8,0.0,-0.73558,0.00019,20.70193]
[1777578742339,27.65,76373.23,0.0,-0.73494,0.00019,20.72833]
[1777578747374,27.65,76368.23,0.0,-0.73588,0.00019,20.68973]
[1777578752411,27.65,76367.44,0.0,-0.73605,0.00019,20.67972]
[1777578753416,27.65,76374.95,0.0,-0.73465,0.00019,20.7377]
[1777578755430,27.65,76374.61,0.0,-0.73471,0.00019,20.73501]
[1777578759459,27.65,76368.01,0.0,-0.73595,0.00019,20.68396]
[1777578761474,27.65,76375.18,0.0,-0.73461,0.00019,20.73933]
[1777578763494,27.65,76379.64,0.0,-0.73377,0.00019,20.77355]
[1777578768525,27.65,76378.95,0.0,-0.73391,0.00019,20.76801]
[1777578773560,27.65,76380.1,0.0,-0.7337,0.00019,20.77662]
[1777578778595,27.65,76384.17,0.0,-0.73294,0.00019,20.8076]
[1777578781616,27.65,76391.68,0.0,-0.73153,0.00019,20.8648]
[1777578786651,27.65,76390.82,0.0,-0.73171,0.00019,20.85763]
[1777578791688,27.64,76398.78,0.0,-0.73022,0.00019,20.91786]
[1777578796722,27.64,76399.1,0.0,-0.73016,0.00019,20.92012]
[1777578801758,27.64,76397.71,0.0,-0.73043,0.00019,20.9094]
[1777578806793,27.64,76397.69,0.0,-0.73044,0.00019,20.90885]
[1777578811833,27.64,76397.73,0.0,-0.73048,0.00019,20.90468]
[1777578816864,27.64,76395.28,0.0,-0.73095,0.00019,20.88557]
[1777578821899,27.64,76394.46,0.0,-0.73111,0.00019,20.87898]
[1777578826945,27.64,76392.01,0.0,-0.73158,0.00019,20.85999]
[1777578831969,27.64,76391.45,0.0,-0.7317,0.00019,20.85544]
[1777578837003,27.63,76391.82,0.0,-0.73163,0.00019,20.85809]
[1777578839018,27.63,76386.21,0.0,-0.73269,0.00019,20.81507]
[1777578843046,27.63,76379.48,0.0,-0.73396,0.00019,20.76317]
[1777578848081,27.63,76378.14,0.0,-0.73422,0.00019,20.75263]
[1777578852109,27.63,76383.82,0.0,-0.73316,0.00019,20.79606]
[1777578857144,27.63,76383.69,0.0,-0.73319,0.00019,20.7946]
[1777578862179,27.63,76392.62,0.0,-0.73152,0.00019,20.86258]
[1777578863186,27.63,76392.49,0.0,-0.73155,0.00019,20.8615]
[1777578864194,27.63,76384.94,0.0,-0.73297,0.00019,20.80371]
[1777578865200,27.63,76381.86,0.0,-0.73355,0.00019,20.78005]
[1777578870235,27.63,76385.95,0.0,-0.73278,0.00019,20.81141]
[1777578875269,27.63,76386.32,0.0,-0.73275,0.00019,20.81002]
[1777578880308,27.63,76390.75,0.0,-0.73192,0.00019,20.84377]
[1777578881314,27.63,76385.35,0.0,-0.73293,0.00019,20.80234]
[1777578883329,27.63,76380.89,0.0,-0.73378,0.00019,20.76787]
[1777578888364,27.63,76382.08,0.0,-0.73356,0.00019,20.77664]
[1777578890379,27.63,76375.84,0.0,-0.73474,0.00019,20.72844]
[1777578891385,27.63,76368.82,0.0,-0.73606,0.00019,20.67418]
[1777578892392,27.63,76367.34,0.0,-0.73633,0.00019,20.66275]
[1777578897428,27.63,76364.59,0.0,-0.73684,0.00019,20.64157]
[1777578901459,27.63,76355.46,0.0,-0.73855,0.00019,20.57051]
[1777578902465,27.63,76344.24,0.0,-0.74063,0.00019,20.48291]
[1777578903480,27.63,76343.61,0.0,-0.74075,0.00019,20.47777]
[1777578908513,27.62,76339.98,0.0,-0.74143,0.00019,20.44926]
[1777578913546,27.62,76341.79,0.0,-0.7411,0.00019,20.46325]
[1777578918580,27.62,76340.52,0.0,-0.74134,0.00019,20.45306]
[1777578920596,27.62,76331.51,0.0,-0.743,0.00018,20.38212]
[1777578922610,27.62,76339.21,0.0,-0.74158,0.00019,20.44272]
[1777578923617,27.62,76337.97,0.0,-0.74181,0.00019,20.43288]
[1777578928651,27.62,76336.25,0.0,-0.74214,0.00018,20.41884]
[1777578933686,27.62,76333.71,0.0,-0.74266,0.00018,20.39404]
[1777578938721,27.62,76333.31,0.0,-0.74275,0.00018,20.39013]
[1777578944762,27.61,76332.46,0.0,-0.74293,0.00018,20.38262]
[1777578949797,27.61,76332.8,0.0,-0.74288,0.00018,20.38461]
[1777578951812,27.61,76340.82,0.0,-0.7414,0.00019,20.44749]
[1777578957050,27.61,76340.64,0.0,-0.74145,0.00019,20.44544]
[1777578962889,27.61,76342.31,0.0,-0.74116,0.00019,20.45801]
[1777578967924,27.61,76341.63,0.0,-0.7413,0.00019,20.45203]
[1777578970944,27.61,76348.11,0.0,-0.7401,0.00019,20.50259]
[1777578974973,27.6,76349.25,0.0,-0.7399,0.00019,20.51133]
[1777578980014,27.6,76349.45,0.0,-0.73986,0.00019,20.51265]
[1777578985049,27.6,76348.26,0.0,-0.74009,0.00019,20.50312]
[1777578990091,27.6,76350.26,0.0,-0.73972,0.00019,20.51857]
[1777578995119,27.6,76348.71,0.0,-0.74005,0.00019,20.50215]
[1777579000155,27.6,76348.76,0.0,-0.74004,0.00019,20.50236]
[1777579006197,27.6,76348.23,0.0,-0.74015,0.00019,20.49801]
[1777579011234,27.6,76347.92,0.0,-0.74021,0.00019,20.4954]
[1777579015262,27.6,76355.75,0.0,-0.73876,0.00019,20.55641]
[1777579020297,27.6,76354.69,0.0,-0.73897,0.00019,20.54768]
[1777579023318,27.6,76361.21,0.0,-0.73776,0.00019,20.59821]
[1777579028353,27.59,76361.95,0.0,-0.73764,0.00019,20.60327]
[1777579033388,27.59,76360.36,0.0,-0.73795,0.00019,20.59025]
[1777579038423,27.59,76363.99,0.0,-0.73729,0.00019,20.61788]
[1777579043458,27.59,76364.54,0.0,-0.7372,0.00019,20.62147]
[1777579044465,27.59,76378.45,0.0,-0.7346,0.00019,20.72909]
[1777579045473,27.59,76380.81,0.0,-0.73415,0.00019,20.74727]
[1777579050507,27.59,76380.23,0.0,-0.73427,0.00019,20.74256]
[1777579055542,27.59,76385.69,0.0,-0.73327,0.00019,20.78037]
[1777579060578,27.59,76386.11,0.0,-0.7332,0.00019,20.7833]
[1777579065614,27.58,76385.23,0.0,-0.73338,0.00019,20.77625]
[1777579070649,27.58,76383.75,0.0,-0.73366,0.00019,20.76462]
[1777579075689,27.58,76379.16,0.0,-0.73453,0.00019,20.72901]
[1777579080724,27.58,76380.35,0.0,-0.73432,0.00019,20.73752]
[1777579085759,27.58,76378.93,0.0,-0.73461,0.00019,20.72587]
[1777579090795,27.58,76379.7,0.0,-0.73448,0.00019,20.73112]
[1777579092813,27.58,76371.08,0.0,-0.73611,0.00019,20.66419]
[1777579093815,27.58,76369.28,0.0,-0.73645,0.00019,20.65009]
[1777579098850,27.57,76371.74,0.0,-0.736,0.00019,20.66874]
[1777579099857,27.57,76357.57,0.0,-0.73865,0.00019,20.55838]
[1777579104894,27.57,76358.08,0.0,-0.73855,0.00019,20.56242]
[1777579109929,27.57,76361.91,0.0,-0.73784,0.00019,20.59232]
[1777579111943,27.57,76370.21,0.0,-0.73631,0.00019,20.65276]
[1777579116978,27.57,76369.58,0.0,-0.73644,0.00019,20.64765]
[1777579122013,27.57,76371.94,0.0,-0.736,0.00019,20.66573]
[1777579127048,27.57,76374.85,0.0,-0.73546,0.00019,20.68798]
[1777579132083,27.57,76372.49,0.0,-0.73591,0.00019,20.66968]
[1777579137118,27.57,76376.81,0.0,-0.73509,0.00019,20.70315]
[1777579142153,27.57,76374.34,0.0,-0.73556,0.00019,20.68403]
[1777579147189,27.57,76380.33,0.0,-0.73443,0.00019,20.73032]
[1777579152224,27.57,76383.11,0.0,-0.73392,0.00019,20.75151]
[1777579157259,27.57,76388.15,0.0,-0.73297,0.00019,20.79008]
[1777579162294,27.57,76384.89,0.0,-0.73359,0.00019,20.76479]
[1777579167329,27.57,76383.45,0.0,-0.73387,0.00019,20.75357]
[1777579172364,27.57,76383.81,0.0,-0.73383,0.00019,20.75223]
[1777579177399,27.57,76384.99,0.0,-0.73361,0.00019,20.76125]
[1777579182435,27.57,76385.25,0.0,-0.73357,0.00019,20.76304]
[1777579187470,27.57,76383.79,0.0,-0.73384,0.00019,20.75165]
[1777579190505,27.57,76392.71,0.0,-0.73216,0.00019,20.82017]
[1777579192507,27.57,76395.39,0.0,-0.73166,0.00019,20.8406]
[1777579193512,27.57,76408.64,0.0,-0.72915,0.00019,20.9418]
[1777579194520,27.57,76405.04,0.0,-0.72983,0.00019,20.91434]
[1777579197543,27.57,76394.67,0.0,-0.7318,0.00019,20.83492]
[1777579198547,27.57,76390.97,0.0,-0.7325,0.00019,20.80648]
[1777579199758,27.57,76372.19,0.0,-0.73604,0.00019,20.6615]
[1777579200579,27.57,76372.19,0.0,-0.73603,0.00019,20.66162]
[1777579201775,27.57,76364.65,0.0,-0.73745,0.00019,20.60306]
[1777579203594,27.57,76361.74,0.0,-0.73799,0.00019,20.58026]
[1777579205802,27.56,76367.39,0.0,-0.73694,0.00019,20.62412]
[1777579208825,27.56,76348.66,0.0,-0.74044,0.00019,20.47745]
[1777579209830,27.56,76344.76,0.0,-0.74117,0.00019,20.4468]
[1777579214671,27.56,76353.76,0.0,-0.7395,0.00019,20.51728]
[1777579215873,27.56,76360.46,0.0,-0.73825,0.00019,20.56966]
[1777579217692,27.56,76364.05,0.0,-0.73758,0.00019,20.59761]
[1777579222727,27.56,76363.1,0.0,-0.73776,0.00019,20.58993]
[1777579223734,27.56,76357.01,0.0,-0.7389,0.00019,20.54233]
[1777579224741,27.56,76346.96,0.0,-0.74077,0.00019,20.46355]
[1777579225749,27.56,76346.13,0.0,-0.74093,0.00019,20.45709]
[1777579229973,27.56,76354.36,0.0,-0.73939,0.00019,20.52183]
[1777579232797,27.56,76358.37,0.0,-0.73867,0.00019,20.54913]
[1777579235832,27.56,76350.47,0.0,-0.74015,0.00019,20.48724]
[1777579240853,27.56,76357.7,0.0,-0.7388,0.00019,20.54388]
[1777579243071,27.56,76363.48,0.0,-0.73772,0.00019,20.58886]
[1777579249112,27.56,76366.21,0.0,-0.73721,0.00019,20.61011]
[1777579254965,27.56,76367.78,0.0,-0.73692,0.00019,20.62222]
[1777579259991,27.56,76368.89,0.0,-0.73671,0.00019,20.63068]
[1777579262005,27.56,76358.57,0.0,-0.73865,0.00019,20.55016]
[1777579263013,27.56,76345.41,0.0,-0.7411,0.00019,20.44702]
[1777579264020,27.56,76350.33,0.0,-0.74018,0.00019,20.48578]
[1777579269054,27.56,76352.26,0.0,-0.73982,0.00019,20.50115]
[1777579274093,27.56,76353.65,0.0,-0.73956,0.00019,20.51209]
[1777579277113,27.56,76359.51,0.0,-0.73846,0.00019,20.55793]
[1777579279131,27.56,76365.72,0.0,-0.7373,0.00019,20.60626]
[1777579284163,27.56,76365.36,0.0,-0.73737,0.00019,20.60337]
[1777579289199,27.56,76363.49,0.0,-0.73772,0.00019,20.58887]
[1777579294234,27.56,76366.37,0.0,-0.73721,0.00019,20.60732]
[1777579296480,27.56,76373.46,0.0,-0.73588,0.00019,20.66235]
[1777579300508,27.56,76376.65,0.0,-0.73529,0.00019,20.6868]
[1777579306318,27.56,76368.07,0.0,-0.73691,0.00019,20.61978]
[1777579308332,27.56,76366.34,0.0,-0.73723,0.00019,20.6063]
[1777579313599,27.56,76372.87,0.0,-0.73601,0.00019,20.65702]
[1777579316389,27.56,76380.21,0.0,-0.73463,0.00019,20.7137]
[1777579321425,27.56,76381.0,0.0,-0.7345,0.00019,20.71936]
[1777579326460,27.56,76385.85,0.0,-0.73359,0.00019,20.75661]
[1777579329481,27.56,76377.92,0.0,-0.73508,0.00019,20.69556]
[1777579330491,27.56,76377.01,0.0,-0.73524,0.00019,20.68862]
[1777579332503,27.56,76365.44,0.0,-0.73741,0.00019,20.59889]
[1777579333510,27.56,76366.19,0.0,-0.73727,0.00019,20.60478]
[1777579337541,27.56,76359.35,0.0,-0.73855,0.00019,20.55144]
[1777579342575,27.56,76359.22,0.0,-0.73857,0.00019,20.55051]
[1777579345826,27.56,76368.78,0.0,-0.73678,0.00019,20.62512]
[1777579348847,27.56,76373.42,0.0,-0.73591,0.00019,20.66117]
[1777579354661,27.56,76370.75,0.0,-0.73644,0.00019,20.63627]
[1777579359694,27.56,76368.74,0.0,-0.73681,0.00019,20.62099]
[1777579364729,27.56,76368.96,0.0,-0.73676,0.00019,20.62326]
[1777579369765,27.56,76365.53,0.0,-0.73739,0.00019,20.59707]
[1777579374809,27.57,76364.57,0.0,-0.73755,0.00019,20.59022]
[1777579379839,27.57,76361.42,0.0,-0.73813,0.00019,20.56601]
[1777579380847,27.57,76352.54,0.0,-0.73979,0.00019,20.49655]
[1777579381852,27.57,76352.77,0.0,-0.73975,0.00019,20.49837]
[1777579386888,27.57,76358.2,0.0,-0.73873,0.00019,20.54105]
[1777579393157,27.57,76355.71,0.0,-0.7392,0.00019,20.52144]
[1777579398972,27.57,76354.55,0.0,-0.73942,0.00019,20.51218]
[1777579404011,27.57,76355.42,0.0,-0.73925,0.00019,20.5192]
[1777579409042,27.57,76354.57,0.0,-0.7394,0.00019,20.51279]
[1777579413297,27.57,76360.69,0.0,-0.73829,0.00019,20.55664]
[1777579419114,27.57,76362.33,0.0,-0.73797,0.00019,20.57]
[1777579424148,27.57,76363.27,0.0,-0.73778,0.00019,20.57775]
[1777579427172,27.57,76368.62,0.0,-0.73677,0.00019,20.61962]
[1777579433212,27.57,76370.47,0.0,-0.73642,0.00019,20.63429]
[1777579439255,27.57,76374.13,0.0,-0.73573,0.00019,20.66294]
[1777579444292,27.57,76376.06,0.0,-0.73536,0.00019,20.67805]
[1777579448319,27.57,76368.79,0.0,-0.73672,0.00019,20.62185]
[1777579450333,27.58,76362.94,0.0,-0.73781,0.00019,20.57651]
[1777579455368,27.58,76361.61,0.0,-0.73805,0.00019,20.56644]
[1777579460403,27.58,76359.05,0.0,-0.73853,0.00019,20.54647]
[1777579463651,27.58,76364.36,0.0,-0.73754,0.00019,20.58766]
[1777579469466,27.58,76363.39,0.0,-0.73772,0.00019,20.58019]
[1777579474503,27.58,76362.14,0.0,-0.73798,0.00019,20.56662]
[1777579479535,27.58,76361.71,0.0,-0.73805,0.00019,20.56347]
[1777579484572,27.58,76360.6,0.0,-0.73826,0.00019,20.5547]
[1777579489606,27.58,76356.01,0.0,-0.73913,0.00019,20.51872]
[1777579494642,27.58,76358.51,0.0,-0.73866,0.00019,20.53824]
[1777579499676,27.58,76355.08,0.0,-0.7393,0.00019,20.51143]
[1777579503931,27.58,76364.28,0.0,-0.73758,0.00019,20.58322]
[1777579509746,27.58,76362.21,0.0,-0.73797,0.00019,20.56684]
[1777579514001,27.58,76354.73,0.0,-0.73937,0.00019,20.50862]
[1777579519817,27.58,76353.05,0.0,-0.73967,0.00019,20.496]
[1777579524851,27.58,76352.37,0.0,-0.73979,0.00019,20.49076]
[1777579529886,27.58,76359.79,0.0,-0.73841,0.00019,20.54882]
[1777579531901,27.58,76363.57,0.0,-0.73773,0.00019,20.57412]
[1777579536935,27.58,76364.75,0.0,-0.73752,0.00019,20.58309]
[1777579540963,27.58,76370.78,0.0,-0.73638,0.00019,20.63008]
[1777579545999,27.58,76372.21,0.0,-0.73611,0.00019,20.64122]
[1777579551034,27.58,76374.12,0.0,-0.73575,0.00019,20.65607]
[1777579556069,27.58,76373.82,0.0,-0.73581,0.00019,20.65391]
[1777579561104,27.58,76375.35,0.0,-0.73551,0.00019,20.66599]
[1777579566141,27.58,76376.44,0.0,-0.7353,0.00019,20.67466]
[1777579571179,27.58,76373.42,0.0,-0.73586,0.00019,20.65161]
[1777579576216,27.58,76373.47,0.0,-0.73584,0.00019,20.6524]
[1777579579456,27.58,76346.72,0.0,-0.74083,0.00019,20.44401]
[1777579580245,27.58,76346.72,0.0,-0.74083,0.00019,20.4441]
[1777579581251,27.58,76346.89,0.0,-0.7408,0.00019,20.44561]
[1777579586285,27.59,76348.06,0.0,-0.74057,0.00019,20.45523]
[1777579591321,27.59,76348.02,0.0,-0.7406,0.00019,20.45119]
[1777579596356,27.59,76349.32,0.0,-0.74035,0.00019,20.4617]
[1777579598370,27.59,76354.81,0.0,-0.73932,0.00019,20.50476]
[1777579603418,27.59,76357.83,0.0,-0.73876,0.00019,20.52833]
[1777579608441,27.59,76354.5,0.0,-0.73936,0.00019,20.50292]
[1777579613475,27.59,76355.75,0.0,-0.73911,0.00019,20.51356]
[1777579618509,27.6,76353.75,0.0,-0.73946,0.00019,20.49894]
[1777579621532,27.6,76345.71,0.0,-0.74094,0.00019,20.43643]
[1777579624552,27.6,76326.37,0.0,-0.74451,0.00018,20.28473]
[1777579625559,27.6,76313.47,0.0,-0.74687,0.00018,20.18249]
[1777579626568,27.6,76315.52,0.0,-0.74649,0.00018,20.19901]
[1777579627573,27.6,76328.0,0.0,-0.74419,0.00018,20.29814]
[1777579628606,27.6,76332.08,0.0,-0.74344,0.00018,20.33048]
[1777579633615,27.6,76334.35,0.0,-0.74299,0.00019,20.34939]
[1777579638653,27.61,76336.21,0.0,-0.74263,0.00019,20.36484]
[1777579643691,27.61,76341.19,0.0,-0.74169,0.00019,20.40465]
[1777579648726,27.61,76340.98,0.0,-0.74172,0.00019,20.40351]
[1777579653762,27.61,76340.91,0.0,-0.74175,0.00019,20.39939]
[1777579658796,27.61,76340.73,0.0,-0.74177,0.00019,20.3985]
[1777579662825,27.61,76346.56,0.0,-0.74067,0.00019,20.44474]
[1777579667859,27.62,76346.59,0.0,-0.74065,0.00019,20.44567]
[1777579672894,27.62,76346.65,0.0,-0.74063,0.00019,20.44667]
[1777579677929,27.62,76344.97,0.0,-0.74092,0.00019,20.43414]
[1777579682965,27.62,76346.29,0.0,-0.74066,0.00019,20.44511]
[1777579687999,27.62,76347.13,0.0,-0.7405,0.00019,20.45221]
[1777579693034,27.63,76347.12,0.0,-0.74048,0.00019,20.45263]
[1777579698069,27.63,76348.15,0.0,-0.74028,0.00019,20.46116]
[1777579703104,27.63,76350.3,0.0,-0.73987,0.00019,20.47829]
[1777579709146,27.63,76349.61,0.0,-0.73999,0.00019,20.47335]
[1777579714181,27.63,76349.37,0.0,-0.74006,0.00019,20.46778]
[1777579719216,27.63,76350.21,0.0,-0.73989,0.00019,20.47465]
[1777579724251,27.63,76347.68,0.0,-0.74036,0.00019,20.45519]
[1777579728281,27.63,76356.71,0.0,-0.73867,0.00019,20.52599]
[1777579729286,27.63,76361.09,0.0,-0.73785,0.00019,20.56019]
[1777579731519,27.63,76367.29,0.0,-0.73669,0.00019,20.60833]
[1777579737341,27.63,76366.01,0.0,-0.73694,0.00019,20.59799]
[1777579742376,27.63,76367.28,0.0,-0.73671,0.00019,20.60754]
[1777579745399,27.63,76361.64,0.0,-0.73777,0.00019,20.56361]
[1777579751658,27.63,76361.64,0.0,-0.73777,0.00019,20.56356]
[1777579757482,27.63,76360.67,0.0,-0.73795,0.00019,20.556]
[1777579762518,27.63,76358.68,0.0,-0.73832,0.00019,20.54055]
[1777579768559,27.63,76358.69,0.0,-0.73831,0.00019,20.54074]
[1777579773594,27.63,76359.15,0.0,-0.73826,0.00019,20.54039]
[1777579778629,27.63,76358.37,0.0,-0.7384,0.00019,20.53444]
[1777579783664,27.63,76358.99,0.0,-0.73828,0.00019,20.53936]
[1777579789706,27.63,76358.86,0.0,-0.7383,0.00019,20.53851]
[1777579794741,27.63,76359.77,0.0,-0.73813,0.00019,20.54571]
[1777579799777,27.63,76358.9,0.0,-0.73829,0.00019,20.53904]
[1777579804812,27.63,76357.98,0.0,-0.73846,0.00019,20.53203]
[1777579809847,27.63,76357.28,0.0,-0.73858,0.00019,20.52671]
[1777579814883,27.64,76357.14,0.0,-0.73861,0.00019,20.52575]
[1777579822150,27.64,76356.47,0.0,-0.73873,0.00019,20.52074]
[1777579827974,27.64,76356.4,0.0,-0.73873,0.00019,20.52036]
[1777579833010,27.64,76354.05,0.0,-0.7392,0.00019,20.49804]
[1777579838047,27.64,76354.23,0.0,-0.73916,0.00019,20.49957]
[1777579843079,27.64,76354.59,0.0,-0.73909,0.00019,20.50253]
[1777579848115,27.64,76351.5,0.0,-0.73966,0.00019,20.4787]
[1777579853150,27.64,76355.81,0.0,-0.73884,0.00019,20.51315]
[1777579858186,27.64,76355.43,0.0,-0.73889,0.00019,20.51082]
[1777579863222,27.64,76355.7,0.0,-0.73883,0.00019,20.51342]
[1777579865234,27.65,76349.6,0.0,-0.73996,0.00019,20.46604]
[1777579870270,27.65,76349.98,0.0,-0.73987,0.00019,20.46972]
[1777579875305,27.65,76351.27,0.0,-0.73962,0.00019,20.48047]
[1777579881347,27.65,76351.74,0.0,-0.73951,0.00019,20.48494]
[1777579885375,27.65,76344.17,0.0,-0.74091,0.00019,20.42615]
[1777579890410,27.66,76345.42,0.0,-0.74066,0.00019,20.43665]
[1777579895445,27.66,76344.11,0.0,-0.74092,0.00019,20.42284]
[1777579900480,27.66,76344.24,0.0,-0.74088,0.00019,20.42439]
[1777579905517,27.66,76345.11,0.0,-0.74071,0.00019,20.43169]
[1777579910549,27.66,76346.05,0.0,-0.74052,0.00019,20.43949]
[1777579916592,27.66,76346.56,0.0,-0.74041,0.00019,20.44397]
[1777579921626,27.66,76352.11,0.0,-0.73937,0.00019,20.48768]
[1777579926663,27.67,76351.55,0.0,-0.73946,0.00019,20.48386]
[1777579931698,27.67,76351.49,0.0,-0.73946,0.00019,20.48393]
[1777579935726,27.67,76357.57,0.0,-0.73832,0.00019,20.53146]
[1777579940761,27.67,76357.64,0.0,-0.73832,0.00019,20.53187]
[1777579945801,27.67,76359.51,0.0,-0.73797,0.00019,20.54614]
[1777579950837,27.67,76356.59,0.0,-0.73853,0.00019,20.52312]
[1777579955871,27.67,76355.56,0.0,-0.73875,0.00019,20.51076]
[1777579960905,27.66,76353.93,0.0,-0.73906,0.00019,20.49777]
[1777579965941,27.66,76353.39,0.0,-0.73917,0.00019,20.49333]
[1777579967960,27.66,76370.67,0.0,-0.73595,0.00019,20.62737]
[1777579968969,27.66,76384.38,0.0,-0.73337,0.00019,20.73292]
[1777579969974,27.66,76386.04,0.0,-0.73306,0.00019,20.74553]
[1777579970984,27.66,76392.04,0.0,-0.73193,0.00019,20.7914]
[1777579976019,27.66,76395.13,0.0,-0.73135,0.00019,20.81505]
[1777579978031,27.66,76400.78,0.0,-0.73028,0.00019,20.85809]
[1777579983282,27.66,76409.22,0.0,-0.72867,0.00019,20.92232]
[1777579989110,27.66,76410.97,0.0,-0.72834,0.00019,20.93576]
[1777579994145,27.67,76413.93,0.0,-0.72777,0.00019,20.95824]
[1777579997168,27.67,76420.38,0.0,-0.72654,0.00019,21.00691]
[1777580002249,27.67,76424.82,0.0,-0.72569,0.00019,21.04029]
[1777580003423,27.67,76414.07,0.0,-0.72774,0.00019,20.9594]
[1777580004262,27.67,76414.07,0.0,-0.72774,0.00019,20.95945]
[1777580007283,27.67,76402.43,0.0,-0.72994,0.00019,20.87144]
[1777580008291,27.67,76397.7,0.0,-0.73084,0.00019,20.83552]
[1777580010304,27.67,76403.25,0.0,-0.72978,0.00019,20.87788]
[1777580013493,27.67,76395.97,0.0,-0.73119,0.00019,20.81849]
[1777580019366,27.67,76395.15,0.0,-0.73134,0.00019,20.81245]
[1777580024402,27.67,76392.31,0.0,-0.73188,0.00019,20.79059]
[1777580029437,27.67,76395.19,0.0,-0.73134,0.00019,20.81237]
[1777580034472,27.67,76400.01,0.0,-0.73044,0.00019,20.84875]
[1777580039508,27.66,76400.01,0.0,-0.73045,0.00019,20.84835]
[1777580045550,27.66,76401.75,0.0,-0.73013,0.00019,20.86121]
[1777580050585,27.66,76406.68,0.0,-0.7292,0.00019,20.89844]
[1777580052599,27.66,76408.02,0.0,-0.72895,0.00019,20.90847]
[1777580058641,27.66,76407.83,0.0,-0.72899,0.00019,20.90673]
[1777580063845,27.66,76406.92,0.0,-0.72917,0.00019,20.89952]
[1777580069721,27.66,76403.89,0.0,-0.72976,0.00019,20.87611]
[1777580074758,27.66,76403.92,0.0,-0.72979,0.00019,20.87203]
[1777580081807,27.66,76403.91,0.0,-0.7298,0.00019,20.8717]
[1777580087849,27.66,76404.03,0.0,-0.72978,0.00019,20.87246]
[1777580092884,27.66,76404.12,0.0,-0.72976,0.00019,20.87314]
[1777580097920,27.66,76403.31,0.0,-0.72992,0.00019,20.86694]
[1777580102954,27.66,76404.98,0.0,-0.7296,0.00019,20.87968]
[1777580104125,27.66,76415.86,0.0,-0.72753,0.00019,20.96217]
[1777580107988,27.66,76421.75,0.0,-0.7264,0.00019,21.00676]
[1777580113024,27.66,76420.42,0.0,-0.72665,0.00019,20.99696]
[1777580116051,27.66,76410.85,0.0,-0.72846,0.00019,20.92492]
[1777580118064,27.66,76404.65,0.0,-0.72964,0.00019,20.87806]
[1777580123094,27.66,76397.95,0.0,-0.7309,0.00019,20.82731]
[1777580128129,27.66,76396.12,0.0,-0.73124,0.00019,20.8135]
[1777580131151,27.66,76388.25,0.0,-0.73276,0.00019,20.74931]
[1777580133165,27.66,76380.44,0.0,-0.73423,0.00019,20.6895]
[1777580137201,27.66,76362.21,0.0,-0.73763,0.00019,20.54921]
[1777580138204,27.66,76362.21,0.0,-0.73763,0.00019,20.54921]
[1777580139215,27.66,76352.72,0.0,-0.7394,0.00019,20.47544]
[1777580142233,27.66,76345.77,0.0,-0.74068,0.00019,20.42148]
[1777580147273,27.67,76340.47,0.0,-0.74165,0.00019,20.38067]
[1777580149285,27.67,76332.07,0.0,-0.7432,0.00018,20.31475]
[1777580150296,27.67,76320.39,0.0,-0.74535,0.00018,20.2225]
[1777580151300,27.67,76312.04,0.0,-0.74689,0.00018,20.15623]
[1777580152306,27.67,76307.7,0.0,-0.74768,0.00018,20.12186]
[1777580154477,27.67,76298.61,0.0,-0.74934,0.00018,20.04924]
[1777580157338,27.67,76297.49,0.0,-0.74954,0.00018,20.04059]
[1777580159353,27.67,76304.12,0.0,-0.74832,0.00018,20.09387]
[1777580161367,27.67,76310.28,0.0,-0.74719,0.00018,20.1431]
[1777580162374,27.67,76316.18,0.0,-0.74611,0.00018,20.19002]
[1777580164546,27.67,76323.13,0.0,-0.74483,0.00018,20.24506]
[1777580167412,27.67,76324.88,0.0,-0.7445,0.00018,20.25913]
[1777580172444,27.67,76328.9,0.0,-0.74375,0.00018,20.29106]
[1777580177479,27.67,76332.7,0.0,-0.74305,0.00018,20.32113]
[1777580183522,27.67,76333.45,0.0,-0.74291,0.00018,20.3271]
[1777580188595,27.67,76345.28,0.0,-0.74071,0.00019,20.42012]
[1777580190580,27.67,76359.28,0.0,-0.7381,0.00019,20.52942]
[1777580191582,27.67,76361.65,0.0,-0.73769,0.00019,20.54377]
[1777580196616,27.67,76364.08,0.0,-0.73723,0.00019,20.56269]
[1777580201651,27.67,76360.01,0.0,-0.73799,0.00019,20.53108]
[1777580206686,27.67,76359.06,0.0,-0.73817,0.00019,20.52377]
[1777580208700,27.67,76345.31,0.0,-0.74073,0.00019,20.41668]
[1777580209714,27.67,76340.05,0.0,-0.74169,0.00019,20.37585]
[1777580210718,27.67,76328.24,0.0,-0.74388,0.00018,20.28296]
[1777580211723,27.68,76318.24,0.0,-0.74571,0.00018,20.20428]
[1777580213743,27.68,76306.28,0.0,-0.74789,0.00018,20.10985]
[1777580214898,27.68,76293.52,0.0,-0.75021,0.00018,20.00818]
[1777580215764,27.68,76293.52,0.0,-0.75021,0.00018,20.00837]
[1777580220790,27.68,76287.42,0.0,-0.75131,0.00018,19.96004]
[1777580224968,27.68,76274.14,0.0,-0.7537,0.00018,19.85372]
[1777580228846,27.68,76286.41,0.0,-0.75146,0.00018,19.95332]
[1777580233882,27.69,76286.53,0.0,-0.75141,0.00018,19.95518]
[1777580235038,27.69,76292.5,0.0,-0.75033,0.00018,20.00311]
[1777580240931,27.69,76290.54,0.0,-0.75068,0.00018,19.98776]
[1777580246975,27.69,76291.13,0.0,-0.75056,0.00018,19.99282]
[1777580249994,27.69,76299.68,0.0,-0.74899,0.00018,20.06156]
[1777580251000,27.69,76307.32,0.0,-0.74763,0.00018,20.11841]
[1777580256038,27.69,76311.9,0.0,-0.74678,0.00018,20.15511]
[1777580261071,27.69,76314.92,0.0,-0.74621,0.00018,20.17962]
[1777580263085,27.69,76320.2,0.0,-0.74523,0.00018,20.22176]
[1777580267113,27.7,76326.18,0.0,-0.74412,0.00018,20.26956]
[1777580268120,27.7,76332.0,0.0,-0.74304,0.00018,20.31547]
[1777580272148,27.7,76337.47,0.0,-0.74202,0.00019,20.35886]
[1777580274161,27.7,76345.22,0.0,-0.74058,0.00019,20.41987]
[1777580279197,27.7,76345.81,0.0,-0.74045,0.00019,20.42522]
[1777580284232,27.7,76347.09,0.0,-0.74019,0.00019,20.43593]
[1777580289266,27.7,76340.94,0.0,-0.74132,0.00019,20.38839]
[1777580294303,27.71,76339.28,0.0,-0.74162,0.00019,20.37588]
[1777580299337,27.71,76339.69,0.0,-0.74153,0.00019,20.37948]
[1777580304374,27.71,76341.45,0.0,-0.7412,0.00019,20.39366]
[1777580310567,27.71,76345.48,0.0,-0.74044,0.00019,20.42552]
[1777580316456,27.71,76345.98,0.0,-0.74037,0.00019,20.4257]
[1777580318470,27.71,76338.52,0.0,-0.74175,0.00019,20.36741]
[1777580319477,27.71,76339.45,0.0,-0.74158,0.00019,20.37475]
[1777580324512,27.71,76340.08,0.0,-0.74146,0.00019,20.37989]
[1777580327538,27.71,76345.34,0.0,-0.74047,0.00019,20.42123]
[1777580329547,27.71,76342.43,0.0,-0.74101,0.00019,20.3988]
[1777580330709,27.71,76341.96,0.0,-0.74109,0.00019,20.39532]
[1777580336596,27.72,76340.96,0.0,-0.74124,0.00019,20.38873]
[1777580341631,27.72,76341.52,0.0,-0.74112,0.00019,20.39409]
[1777580346667,27.72,76342.81,0.0,-0.74085,0.00019,20.40511]
[1777580351703,27.73,76347.17,0.0,-0.74002,0.00019,20.43997]
[1777580356737,27.73,76348.34,0.0,-0.73979,0.00019,20.44979]
[1777580361771,27.73,76347.91,0.0,-0.73985,0.00019,20.44722]
[1777580366807,27.73,76346.99,0.0,-0.74001,0.00019,20.44072]
[1777580371842,27.73,76347.31,0.0,-0.73996,0.00019,20.4398]
[1777580376876,27.74,76350.17,0.0,-0.73942,0.00019,20.46248]
[1777580381912,27.74,76355.25,0.0,-0.73846,0.00019,20.50244]
[1777580386949,27.74,76355.1,0.0,-0.73848,0.00019,20.50153]
[1777580391129,27.74,76348.81,0.0,-0.73965,0.00019,20.4529]
[1777580397018,27.74,76349.44,0.0,-0.73951,0.00019,20.45846]
[1777580403060,27.74,76349.36,0.0,-0.7395,0.00019,20.45883]
[1777580409101,27.75,76349.18,0.0,-0.73951,0.00019,20.45842]
[1777580412123,27.75,76348.62,0.0,-0.7396,0.00019,20.45457]
[1777580414137,27.75,76350.44,0.0,-0.73926,0.00019,20.46904]
[1777580419172,27.75,76350.01,0.0,-0.73932,0.00019,20.46647]
[1777580424207,27.76,76349.46,0.0,-0.7394,0.00019,20.46297]
[1777580429242,27.76,76348.41,0.0,-0.73958,0.00019,20.45564]
[1777580434281,27.76,76348.21,0.0,-0.73962,0.00019,20.45084]
[1777580438311,27.76,76355.62,0.0,-0.73823,0.00019,20.50892]
[1777580443345,27.76,76354.55,0.0,-0.73842,0.00019,20.50119]
[1777580448381,27.77,76352.89,0.0,-0.73871,0.00019,20.48898]
[1777580453414,27.77,76350.82,0.0,-0.73908,0.00019,20.47359]
[1777580458449,27.77,76355.74,0.0,-0.73815,0.00019,20.51235]
[1777580459456,27.77,76360.99,0.0,-0.73717,0.00019,20.553]
[1777580460466,27.77,76371.24,0.0,-0.73525,0.00019,20.63201]
[1777580461471,27.77,76385.52,0.0,-0.73258,0.00019,20.74128]
[1777580462501,27.77,76406.6,0.0,-0.7286,0.00019,20.90111]
[1777580463491,27.77,76434.96,0.0,-0.7232,0.00019,21.1133]
[1777580464498,27.77,76448.88,0.0,-0.72054,0.00019,21.21598]
[1777580465515,27.77,76457.3,0.0,-0.71892,0.00019,21.27776]
[1777580466538,27.77,76461.27,0.0,-0.71816,0.00019,21.30667]
[1777580467525,27.77,76473.74,0.0,-0.71575,0.00019,21.39724]
[1777580468533,27.77,76473.74,0.0,-0.71576,0.00019,21.39709]
[1777580469548,27.77,76482.73,0.0,-0.71402,0.00019,21.46181]
[1777580470551,27.77,76469.26,0.0,-0.71663,0.00019,21.36438]
[1777580471565,27.77,76459.28,0.0,-0.71856,0.00019,21.29147]
[1777580472568,27.77,76456.56,0.0,-0.71909,0.00019,21.27144]
[1777580476596,27.77,76443.51,0.0,-0.7216,0.00019,21.17509]
[1777580481784,27.76,76437.42,0.0,-0.72278,0.00019,21.12958]
[1777580483646,27.76,76427.13,0.0,-0.72475,0.00019,21.05294]
[1777580484652,27.76,76423.81,0.0,-0.72538,0.00019,21.02818]
[1777580489688,27.76,76422.69,0.0,-0.72559,0.00019,21.02001]
[1777580494724,27.76,76417.19,0.0,-0.72667,0.00019,20.97484]
[1777580499762,27.77,76415.5,0.0,-0.72698,0.00019,20.96257]
[1777580504796,27.77,76417.67,0.0,-0.72656,0.00019,20.97904]
[1777580508837,27.77,76431.99,0.0,-0.72383,0.00019,21.08593]
[1777580509856,27.77,76464.96,0.0,-0.7175,0.00019,21.32863]
[1777580510848,27.77,76507.37,0.0,-0.70926,0.0002,21.63357]
[1777580512002,27.77,76503.81,0.0,-0.70995,0.0002,21.60836]
[1777580512862,27.77,76503.81,0.0,-0.70995,0.0002,21.6083]
[1777580513865,27.77,76480.68,0.0,-0.71446,0.00019,21.44251]
[1777580514873,27.77,76477.25,0.0,-0.71513,0.00019,21.41777]
[1777580519906,27.77,76473.37,0.0,-0.71587,0.00019,21.38989]
[1777580524942,27.77,76473.66,0.0,-0.71582,0.00019,21.39177]
[1777580529982,27.77,76469.98,0.0,-0.71654,0.00019,21.36478]
[1777580532142,27.77,76454.88,0.0,-0.71945,0.00019,21.25452]
[1777580533001,27.77,76454.88,0.0,-0.71945,0.00019,21.25457]
[1777580538035,27.77,76452.04,0.0,-0.71999,0.00019,21.23415]
[1777580542216,27.77,76458.09,0.0,-0.71882,0.00019,21.27858]
[1777580545084,27.77,76462.85,0.0,-0.71791,0.00019,21.31332]
[1777580550120,27.77,76464.19,0.0,-0.71765,0.00019,21.32282]
[1777580555155,27.76,76463.6,0.0,-0.7178,0.00019,21.31423]
[1777580560191,27.76,76462.22,0.0,-0.71808,0.00019,21.30393]
[1777580565224,27.76,76459.75,0.0,-0.71856,0.00019,21.28568]
[1777580570260,27.76,76459.16,0.0,-0.71868,0.00019,21.28113]
[1777580575296,27.76,76458.35,0.0,-0.71884,0.00019,21.27493]
[1777580580332,27.76,76458.15,0.0,-0.71889,0.00019,21.27316]
[1777580585365,27.76,76457.84,0.0,-0.71896,0.00019,21.27057]
[1777580590401,27.76,76456.42,0.0,-0.71924,0.00019,21.25983]
[1777580595443,27.76,76456.22,0.0,-0.71929,0.00019,21.25802]
[1777580596453,27.76,76450.76,0.0,-0.72034,0.00019,21.21787]
[1777580598458,27.76,76446.17,0.0,-0.72122,0.00019,21.18403]
[1777580602639,27.76,76443.53,0.0,-0.72173,0.00019,21.16466]
[1777580604503,27.76,76436.33,0.0,-0.7231,0.00019,21.11136]
[1777580605507,27.76,76435.02,0.0,-0.72336,0.00019,21.10165]
[1777580607521,27.76,76440.33,0.0,-0.72234,0.00019,21.14107]
[1777580612708,27.76,76444.7,0.0,-0.72153,0.00019,21.16937]
[1777580618598,27.76,76450.14,0.0,-0.72049,0.00019,21.20932]
[1777580623636,27.76,76450.62,0.0,-0.7204,0.00019,21.21262]
[1777580628671,27.76,76450.65,0.0,-0.7204,0.00019,21.21277]
[1777580633706,27.76,76451.32,0.0,-0.72025,0.00019,21.21821]
[1777580638741,27.76,76449.07,0.0,-0.72068,0.00019,21.20207]
[1777580643777,27.76,76449.13,0.0,-0.72065,0.00019,21.20316]
[1777580649819,27.76,76450.18,0.0,-0.72043,0.00019,21.21143]
[1777580654856,27.76,76450.13,0.0,-0.72043,0.00019,21.21151]
[1777580659888,27.77,76450.64,0.0,-0.72032,0.00019,21.21569]
[1777580664924,27.77,76443.22,0.0,-0.72173,0.00019,21.16133]
[1777580665932,27.77,76434.1,0.0,-0.72348,0.00019,21.09371]
[1777580666939,27.77,76433.81,0.0,-0.72354,0.00019,21.09161]
[1777580671974,27.77,76434.65,0.0,-0.72341,0.00019,21.09369]
[1777580677012,27.77,76435.48,0.0,-0.72325,0.00019,21.09973]
[1777580682044,27.77,76436.91,0.0,-0.72298,0.00019,21.11022]
[1777580688086,27.77,76435.8,0.0,-0.7232,0.00019,21.10184]
[1777580693272,27.76,76436.69,0.0,-0.72303,0.00019,21.10831]
[1777580696143,27.76,76428.59,0.0,-0.72458,0.00019,21.04805]
[1777580697149,27.76,76421.14,0.0,-0.726,0.00019,20.99246]
[1777580698156,27.77,76417.67,0.0,-0.72666,0.00019,20.96656]
[1777580703342,27.77,76413.53,0.0,-0.72744,0.00019,20.93572]
[1777580709233,27.77,76415.55,0.0,-0.72705,0.00019,20.95105]
[1777580710254,27.77,76405.04,0.0,-0.72904,0.00019,20.87195]
[1777580712254,27.77,76399.87,0.0,-0.73002,0.00019,20.83284]
[1777580715275,27.77,76397.18,0.0,-0.73053,0.00019,20.81245]
[1777580720461,27.77,76396.5,0.0,-0.73066,0.00019,20.80729]
[1777580726353,27.77,76399.53,0.0,-0.73008,0.00019,20.83046]
[1777580731387,27.77,76399.17,0.0,-0.73018,0.00019,20.82369]
[1777580737429,27.77,76396.16,0.0,-0.73075,0.00019,20.80087]
[1777580742467,27.77,76395.64,0.0,-0.73085,0.00019,20.79682]
[1777580748508,27.77,76394.77,0.0,-0.73102,0.00019,20.78999]
[1777580754551,27.77,76394.36,0.0,-0.7311,0.00019,20.78661]
[1777580759585,27.76,76394.47,0.0,-0.73109,0.00019,20.7872]
[1777580765642,27.76,76395.23,0.0,-0.73095,0.00019,20.79262]
[1777580767642,27.76,76402.95,0.0,-0.72949,0.00019,20.85108]
[1777580769657,27.76,76407.08,0.0,-0.72871,0.00019,20.88222]
[1777580774691,27.76,76415.42,0.0,-0.72714,0.00019,20.94471]
[1777580780888,27.76,76417.01,0.0,-0.72685,0.00019,20.95618]
[1777580786775,27.76,76412.85,0.0,-0.72764,0.00019,20.92492]
[1777580791811,27.76,76414.25,0.0,-0.7274,0.00019,20.93149]
[1777580796845,27.76,76414.67,0.0,-0.72732,0.00019,20.93472]
[1777580801881,27.76,76414.38,0.0,-0.72737,0.00019,20.93263]
[1777580806915,27.76,76418.37,0.0,-0.72661,0.00019,20.9626]
[1777580811950,27.76,76419.26,0.0,-0.72644,0.00019,20.96923]
[1777580816986,27.76,76419.46,0.0,-0.72641,0.00019,20.9707]
[1777580822019,27.76,76421.3,0.0,-0.72606,0.00019,20.98447]
[1777580827054,27.76,76421.09,0.0,-0.7261,0.00019,20.98279]
[1777580832090,27.76,76421.37,0.0,-0.72605,0.00019,20.98481]
[1777580837125,27.76,76423.27,0.0,-0.72569,0.00019,20.99899]
[1777580842163,27.76,76423.41,0.0,-0.72566,0.00019,20.99997]
[1777580844173,27.76,76430.92,0.0,-0.72423,0.00019,21.05594]
[1777580846188,27.76,76432.69,0.0,-0.7239,0.00019,21.06897]
[1777580851381,27.76,76424.44,0.0,-0.72551,0.00019,21.00309]
[1777580857265,27.76,76423.58,0.0,-0.72568,0.00019,20.99649]
[1777580862300,27.76,76421.45,0.0,-0.72609,0.00019,20.98046]
[1777580867335,27.76,76420.46,0.0,-0.72627,0.00019,20.97305]
[1777580872370,27.76,76419.29,0.0,-0.7265,0.00019,20.96427]
[1777580877404,27.76,76418.47,0.0,-0.72665,0.00019,20.95812]
[1777580882440,27.76,76419.73,0.0,-0.72641,0.00019,20.96758]
[1777580887474,27.76,76419.85,0.0,-0.72639,0.00019,20.96846]
[1777580893517,27.76,76419.75,0.0,-0.72641,0.00019,20.96777]
[1777580899559,27.76,76422.33,0.0,-0.72592,0.00019,20.98711]
[1777580904594,27.76,76422.39,0.0,-0.72591,0.00019,20.98754]
[1777580909629,27.76,76422.42,0.0,-0.7259,0.00019,20.98775]
[1777580915672,27.76,76422.18,0.0,-0.72598,0.00019,20.98189]
[1777580921872,27.76,76421.58,0.0,-0.72609,0.00019,20.97738]
[1777580927755,27.76,76418.03,0.0,-0.72677,0.00019,20.95081]
[1777580932791,27.76,76417.23,0.0,-0.72692,0.00019,20.94485]
[1777580937826,27.76,76415.89,0.0,-0.72717,0.00019,20.93482]
[1777580942861,27.76,76415.02,0.0,-0.72733,0.00019,20.92836]
[1777580947896,27.76,76415.47,0.0,-0.72725,0.00019,20.93179]
[1777580952931,27.76,76414.56,0.0,-0.72742,0.00019,20.92501]
[1777580957966,27.76,76413.9,0.0,-0.72754,0.00019,20.92011]
[1777580966023,27.76,76413.73,0.0,-0.72757,0.00019,20.91894]
[1777580973080,27.76,76413.58,0.0,-0.72763,0.00019,20.91386]
[1777580978110,27.76,76413.24,0.0,-0.72769,0.00019,20.91138]
[1777580983145,27.76,76412.97,0.0,-0.72774,0.00019,20.90942]
[1777580988181,27.76,76413.07,0.0,-0.72772,0.00019,20.91024]
[1777580993215,27.76,76413.55,0.0,-0.72763,0.00019,20.91391]
[1777580998250,27.76,76413.25,0.0,-0.72768,0.00019,20.91171]
[1777581001322,27.76,76404.48,0.0,-0.72934,0.00019,20.84561]
[1777581002437,27.76,76396.42,0.0,-0.73086,0.00019,20.78471]
[1777581004294,27.76,76403.43,0.0,-0.72954,0.00019,20.83784]
[1777581005303,27.76,76407.78,0.0,-0.72871,0.00019,20.87067]
[1777581010335,27.76,76407.59,0.0,-0.72875,0.00019,20.86922]
[1777581014365,27.76,76413.12,0.0,-0.7277,0.00019,20.91081]
[1777581019402,27.76,76417.98,0.0,-0.72678,0.00019,20.94724]
[1777581020406,27.76,76409.75,0.0,-0.72835,0.00019,20.88527]
[1777581021416,27.76,76408.37,0.0,-0.72861,0.00019,20.87491]
[1777581022577,27.76,76414.74,0.0,-0.7274,0.00019,20.92286]
[1777581028462,27.76,76409.76,0.0,-0.72834,0.00019,20.88541]
[1777581033497,27.76,76411.99,0.0,-0.72794,0.00019,20.8984]
[1777581038531,27.76,76416.53,0.0,-0.72708,0.00019,20.93265]
[1777581042717,27.76,76427.05,0.0,-0.72508,0.00019,21.01129]
[1777581047596,27.76,76421.75,0.0,-0.72609,0.00019,20.97154]
[1777581052788,27.76,76424.75,0.0,-0.72552,0.00019,20.99398]
[1777581054647,27.76,76432.31,0.0,-0.72408,0.00019,21.05022]
[1777581058675,27.76,76424.86,0.0,-0.7255,0.00019,20.99478]
[1777581062857,27.76,76430.82,0.0,-0.72435,0.00019,21.03956]
[1777581064718,27.76,76434.84,0.0,-0.72358,0.00019,21.06952]
[1777581069753,27.76,76432.32,0.0,-0.72405,0.00019,21.05122]
[1777581074787,27.76,76432.79,0.0,-0.72395,0.00019,21.05518]
[1777581079823,27.77,76427.42,0.0,-0.72496,0.00019,21.0156]
[1777581084858,27.77,76425.32,0.0,-0.72535,0.00019,21.00036]
[1777581089893,27.77,76420.41,0.0,-0.72628,0.00019,20.96384]
[1777581094928,27.77,76419.82,0.0,-0.72642,0.00019,20.95557]
[1777581098958,27.77,76413.25,0.0,-0.72766,0.00019,20.90648]
[1777581103990,27.77,76414.61,0.0,-0.7274,0.00019,20.91706]
[1777581110033,27.77,76414.97,0.0,-0.72732,0.00019,20.92016]
[1777581115068,27.77,76416.96,0.0,-0.72693,0.00019,20.9354]
[1777581120103,27.77,76421.33,0.0,-0.7261,0.00019,20.9683]
[1777581125249,27.77,76424.7,0.0,-0.72545,0.00019,20.99355]
[1777581130293,27.77,76423.88,0.0,-0.72561,0.00019,20.98746]
[1777581136333,27.78,76420.57,0.0,-0.72624,0.00019,20.96282]
[1777581141368,27.78,76424.34,0.0,-0.72552,0.00019,20.99105]
[1777581146403,27.78,76423.2,0.0,-0.72573,0.00019,20.98248]
[1777581152445,27.77,76421.23,0.0,-0.72614,0.00019,20.96367]
[1777581157480,27.78,76421.78,0.0,-0.72603,0.00019,20.96792]
[1777581162515,27.78,76425.22,0.0,-0.72537,0.00019,20.994]
[1777581163566,27.78,76433.24,0.0,-0.72383,0.00019,21.05381]
[1777581169564,27.78,76435.26,0.0,-0.72344,0.00019,21.06892]
[1777581174599,27.78,76437.37,0.0,-0.72303,0.00019,21.08486]
[1777581179633,27.78,76434.89,0.0,-0.72349,0.00019,21.0669]
[1777581183706,27.78,76443.47,0.0,-0.72184,0.00019,21.13069]
[1777581189704,27.78,76449.67,0.0,-0.72065,0.00019,21.17657]
[1777581194740,27.78,76450.72,0.0,-0.72045,0.00019,21.18421]
[1777581199774,27.78,76452.76,0.0,-0.72006,0.00019,21.19916]
[1777581203846,27.78,76459.44,0.0,-0.71877,0.00019,21.24807]
[1777581209845,27.78,76456.85,0.0,-0.71927,0.00019,21.2291]
[1777581214880,27.78,76457.47,0.0,-0.71918,0.00019,21.22964]
[1777581219915,27.78,76457.33,0.0,-0.71921,0.00019,21.2286]
[1777581224950,27.78,76458.18,0.0,-0.71904,0.00019,21.23478]
[1777581229986,27.78,76458.47,0.0,-0.71899,0.00019,21.23686]
[1777581235023,27.78,76458.27,0.0,-0.71903,0.00019,21.23529]
[1777581240058,27.78,76458.66,0.0,-0.71896,0.00019,21.23808]
[1777581245094,27.78,76458.52,0.0,-0.71899,0.00019,21.237]
[1777581250129,27.78,76458.68,0.0,-0.71896,0.00019,21.23807]
[1777581253150,27.78,76452.35,0.0,-0.72018,0.00019,21.19165]
[1777581258185,27.78,76452.06,0.0,-0.72023,0.00019,21.18966]
[1777581263220,27.78,76449.2,0.0,-0.72078,0.00019,21.16865]
[1777581269262,27.78,76447.91,0.0,-0.72102,0.00019,21.15944]
[1777581274337,27.78,76449.11,0.0,-0.72081,0.00019,21.16462]
[1777581280339,27.78,76451.1,0.0,-0.72042,0.00019,21.17955]
[1777581285374,27.78,76451.56,0.0,-0.72033,0.00019,21.18301]
[1777581291416,27.79,76448.96,0.0,-0.72082,0.00019,21.16421]
[1777581297457,27.79,76450.19,0.0,-0.72057,0.00019,21.17358]
[1777581302492,27.79,76450.23,0.0,-0.72056,0.00019,21.17418]
[1777581307533,27.79,76451.39,0.0,-0.72032,0.00019,21.18303]
[1777581312563,27.79,76450.68,0.0,-0.72045,0.00019,21.17814]
[1777581317598,27.79,76452.66,0.0,-0.72006,0.00019,21.19306]
[1777581322633,27.79,76453.64,0.0,-0.71986,0.00019,21.20063]
[1777581327669,27.79,76455.4,0.0,-0.71951,0.00019,21.21388]
[1777581332707,27.8,76458.76,0.0,-0.71888,0.00019,21.23494]
[1777581335766,27.8,76480.74,0.0,-0.71462,0.00019,21.39484]
[1777581336733,27.8,76480.74,0.0,-0.71462,0.00019,21.39481]
[1777581341768,27.8,76476.99,0.0,-0.71535,0.00019,21.36783]
[1777581345835,27.8,76470.88,0.0,-0.71653,0.00019,21.32359]
[1777581351839,27.8,76465.51,0.0,-0.71757,0.00019,21.28453]
[1777581356874,27.8,76464.23,0.0,-0.71782,0.00019,21.2752]
[1777581362917,27.8,76463.4,0.0,-0.71798,0.00019,21.26904]
[1777581367950,27.8,76462.94,0.0,-0.71807,0.00019,21.2655]
[1777581372985,27.8,76462.73,0.0,-0.71812,0.00019,21.26373]
[1777581378021,27.79,76462.22,0.0,-0.71823,0.00019,21.25976]
[1777581383055,27.79,76461.47,0.0,-0.71838,0.00019,21.25388]
[1777581388091,27.79,76461.61,0.0,-0.71837,0.00019,21.25451]
[1777581393128,27.79,76461.32,0.0,-0.71846,0.00019,21.24797]
[1777581398161,27.79,76460.76,0.0,-0.71858,0.00019,21.24349]
[1777581404203,27.79,76460.7,0.0,-0.7186,0.00019,21.24259]
[1777581409237,27.79,76460.76,0.0,-0.7186,0.00019,21.24264]
[1777581413266,27.78,76466.17,0.0,-0.71756,0.00019,21.28189]
[1777581418301,27.78,76465.38,0.0,-0.71773,0.00019,21.27583]
[1777581423336,27.78,76458.9,0.0,-0.71898,0.00019,21.22822]
[1777581427371,27.78,76454.4,0.0,-0.71986,0.00019,21.19489]
[1777581432399,27.78,76453.87,0.0,-0.71998,0.00019,21.19048]
[1777581437434,27.78,76457.36,0.0,-0.71932,0.00019,21.21557]
[1777581442468,27.78,76458.36,0.0,-0.71914,0.00019,21.22244]
[1777581447504,27.78,76457.8,0.0,-0.71925,0.00019,21.21832]
[1777581452539,27.78,76457.65,0.0,-0.7193,0.00019,21.21335]
[1777581454566,27.78,76468.94,0.0,-0.71712,0.00019,21.29576]
[1777581459601,27.77,76469.64,0.0,-0.71699,0.00019,21.30057]
[1777581466676,27.77,76467.38,0.0,-0.71744,0.00019,21.28359]
[1777581471685,27.77,76464.62,0.0,-0.71799,0.00019,21.263]
[1777581476746,27.77,76462.38,0.0,-0.71844,0.00019,21.24621]
[1777581481757,27.77,76465.68,0.0,-0.71781,0.00019,21.26987]
[1777581483770,27.77,76470.07,0.0,-0.71696,0.00019,21.30172]
[1777581489819,27.77,76474.07,0.0,-0.7162,0.00019,21.33028]
[1777581494864,27.76,76472.34,0.0,-0.71655,0.00019,21.31715]
[1777581500907,27.76,76471.74,0.0,-0.71669,0.00019,21.31197]
[1777581505942,27.76,76469.31,0.0,-0.71718,0.00019,21.2937]
[1777581510978,27.76,76468.62,0.0,-0.71733,0.00019,21.28806]
[1777581516025,27.75,76470.49,0.0,-0.71702,0.00019,21.29699]
[1777581521051,27.75,76471.94,0.0,-0.71675,0.00019,21.30686]
[1777581526086,27.75,76472.36,0.0,-0.71669,0.00019,21.30925]
[1777581531123,27.75,76473.28,0.0,-0.71653,0.00019,21.31529]
[1777581537173,27.74,76473.98,0.0,-0.71642,0.00019,21.31959]
[1777581542198,27.74,76475.12,0.0,-0.71621,0.00019,21.32723]
[1777581547243,27.74,76475.69,0.0,-0.71612,0.00019,21.33071]
[1777581552269,27.73,76476.16,0.0,-0.71605,0.00019,21.33348]
[1777581557315,27.73,76476.96,0.0,-0.71591,0.00019,21.33863]
[1777581567384,27.73,76477.37,0.0,-0.71587,0.00019,21.34031]
[1777581572411,27.72,76477.54,0.0,-0.71588,0.00019,21.3369]
[1777581577446,27.72,76477.28,0.0,-0.71595,0.00019,21.3344]
[1777581582481,27.72,76478.08,0.0,-0.71581,0.00019,21.33959]
[1777581587525,27.72,76480.17,0.0,-0.71542,0.00019,21.35407]
[1777581592551,27.71,76481.65,0.0,-0.71515,0.00019,21.3641]
[1777581597596,27.71,76477.91,0.0,-0.7159,0.00019,21.33631]
[1777581602623,27.71,76477.67,0.0,-0.71596,0.00019,21.33394]
[1777581607665,27.71,76477.5,0.0,-0.71601,0.00019,21.33212]
[1777581612696,27.71,76475.62,0.0,-0.71639,0.00019,21.31794]
[1777581617735,27.7,76478.21,0.0,-0.7159,0.00019,21.33621]
[1777581622764,27.7,76479.05,0.0,-0.71575,0.00019,21.34177]
[1777581627805,27.7,76479.19,0.0,-0.71574,0.00019,21.34233]
[1777581633841,27.7,76477.38,0.0,-0.71613,0.00019,21.32466]
[1777581636865,27.7,76463.8,0.0,-0.71878,0.00019,21.2252]
[1777581637869,27.7,76464.44,0.0,-0.71866,0.00019,21.22982]
[1777581642904,27.69,76465.72,0.0,-0.71842,0.00019,21.23882]
[1777581647947,27.69,76463.86,0.0,-0.71879,0.00019,21.22478]
[1777581651968,27.69,76457.27,0.0,-0.72007,0.00019,21.17606]
[1777581657001,27.69,76457.33,0.0,-0.72007,0.00019,21.17632]
[1777581662041,27.69,76457.38,0.0,-0.72006,0.00019,21.17653]
[1777581667076,27.69,76454.48,0.0,-0.72062,0.00019,21.155]
[1777581670097,27.69,76463.9,0.0,-0.7188,0.00019,21.22433]
[1777581676143,27.69,76467.13,0.0,-0.71818,0.00019,21.24772]
[1777581681177,27.69,76469.43,0.0,-0.71775,0.00019,21.26416]
[1777581686211,27.69,76471.18,0.0,-0.71742,0.00019,21.27646]
[1777581691246,27.68,76471.92,0.0,-0.71732,0.00019,21.27745]
[1777581697288,27.68,76470.35,0.0,-0.71765,0.00019,21.26516]
[1777581703329,27.68,76469.39,0.0,-0.71786,0.00019,21.25731]
[1777581708367,27.68,76469.01,0.0,-0.71795,0.00019,21.25384]
[1777581713400,27.67,76469.03,0.0,-0.71797,0.00019,21.25317]
[1777581718438,27.67,76465.16,0.0,-0.71873,0.00019,21.22418]
[1777581723469,27.67,76464.84,0.0,-0.71881,0.00019,21.22139]
[1777581728511,27.67,76464.09,0.0,-0.71897,0.00019,21.21525]
[1777581733540,27.66,76464.27,0.0,-0.71895,0.00019,21.21617]
[1777581738578,27.66,76464.19,0.0,-0.71898,0.00019,21.21506]
[1777581744621,27.66,76464.29,0.0,-0.71898,0.00019,21.21508]
[1777581750663,27.66,76464.12,0.0,-0.71902,0.00019,21.21331]
[1777581755698,27.66,76463.81,0.0,-0.71913,0.00019,21.2065]
[1777581760737,27.65,76463.89,0.0,-0.71913,0.00019,21.20659]
[1777581765770,27.65,76464.25,0.0,-0.71907,0.00019,21.20863]
[1777581771816,27.65,76464.24,0.0,-0.71909,0.00019,21.20795]
[1777581776848,27.65,76461.71,0.0,-0.71959,0.00019,21.18891]
[1777581781883,27.65,76463.22,0.0,-0.71931,0.00019,21.19957]
[1777581786917,27.65,76463.93,0.0,-0.71919,0.00019,21.20432]
[1777581795984,27.64,76463.8,0.0,-0.71923,0.00019,21.20259]
[1777581801029,27.64,76469.09,0.0,-0.71822,0.00019,21.24097]
[1777581802032,27.64,76485.22,0.0,-0.71508,0.0002,21.35856]
[1777581803038,27.64,76484.47,0.0,-0.71524,0.0002,21.35291]
[1777581808073,27.64,76486.2,0.0,-0.71491,0.0002,21.36487]
[1777581813108,27.63,76483.51,0.0,-0.7155,0.0002,21.34014]
[1777581817137,27.63,76470.58,0.0,-0.71804,0.00019,21.24504]
[1777581818142,27.63,76468.1,0.0,-0.71852,0.00019,21.22676]
[1777581823194,27.63,76470.81,0.0,-0.718,0.00019,21.24637]
[1777581828215,27.63,76477.36,0.0,-0.71675,0.00019,21.29366]
[1777581833248,27.62,76479.05,0.0,-0.71644,0.00019,21.30509]
[1777581838284,27.62,76479.81,0.0,-0.71632,0.00019,21.30953]
[1777581843319,27.62,76477.44,0.0,-0.71681,0.00019,21.29147]
[1777581848354,27.61,76476.98,0.0,-0.71692,0.00019,21.28713]
[1777581853389,27.61,76476.21,0.0,-0.71709,0.00019,21.28079]
[1777581858424,27.61,76481.58,0.0,-0.71607,0.0002,21.31903]
[1777581863459,27.6,76481.61,0.0,-0.7161,0.0002,21.31825]
[1777581868495,27.6,76482.71,0.0,-0.71591,0.0002,21.3254]
[1777581873541,27.6,76482.46,0.0,-0.716,0.0002,21.31879]
[1777581878573,27.59,76483.71,0.0,-0.71579,0.0002,21.32691]
[1777581885623,27.59,76485.17,0.0,-0.71554,0.0002,21.33615]
[1777581890658,27.58,76483.41,0.0,-0.71591,0.0002,21.32244]
[1777581895691,27.58,76482.14,0.0,-0.71618,0.0002,21.3123]
[1777581900728,27.58,76477.98,0.0,-0.71702,0.0002,21.28111]
[1777581905761,27.58,76478.14,0.0,-0.71699,0.0002,21.28195]
[1777581910800,27.57,76480.85,0.0,-0.71648,0.0002,21.30139]
[1777581915834,27.57,76477.99,0.0,-0.71704,0.0002,21.28016]
[1777581920869,27.57,76478.95,0.0,-0.71686,0.0002,21.28686]
[1777581925904,27.57,76478.99,0.0,-0.71687,0.0002,21.28681]
[1777581930941,27.57,76480.17,0.0,-0.71664,0.0002,21.29509]
[1777581935974,27.57,76484.26,0.0,-0.71589,0.0002,21.32051]
[1777581941010,27.57,76484.2,0.0,-0.71591,0.0002,21.31957]
[1777581946048,27.56,76484.2,0.0,-0.71593,0.0002,21.31906]
[1777581952086,27.56,76483.15,0.0,-0.71615,0.0002,21.31079]
[1777581954100,27.56,76477.64,0.0,-0.71723,0.0002,21.27038]
[1777581959135,27.56,76479.28,0.0,-0.71692,0.0002,21.28182]
[1777581965178,27.55,76481.16,0.0,-0.71658,0.0002,21.29458]
[1777581970222,27.55,76480.31,0.0,-0.71676,0.0002,21.28797]
[1777581977262,27.55,76480.33,0.0,-0.71677,0.0002,21.28759]
[1777581982298,27.55,76478.94,0.0,-0.71705,0.0002,21.27704]
[1777581987334,27.55,76477.04,0.0,-0.71744,0.0002,21.2626]
[1777581992371,27.55,76477.44,0.0,-0.71741,0.0002,21.26089]
[1777581997404,27.54,76478.34,0.0,-0.71724,0.0002,21.26699]
[1777582002439,27.54,76477.22,0.0,-0.71749,0.0002,21.2579]
[1777582009487,27.54,76477.94,0.0,-0.71737,0.0002,21.26234]
[1777582014523,27.54,76478.6,0.0,-0.71725,0.0002,21.26668]
[1777582020567,27.53,76476.96,0.0,-0.7176,0.0002,21.25376]
[1777582023588,27.53,76470.34,0.0,-0.71889,0.00019,21.20484]
[1777582028622,27.53,76473.93,0.0,-0.71821,0.0002,21.2308]
[1777582033658,27.53,76472.81,0.0,-0.71844,0.0002,21.22202]
[1777582038692,27.53,76475.64,0.0,-0.7179,0.0002,21.24236]
[1777582043728,27.52,76475.47,0.0,-0.71796,0.0002,21.24033]
[1777582048762,27.52,76475.11,0.0,-0.71804,0.0002,21.23718]
[1777582053800,27.52,76474.77,0.0,-0.71816,0.0002,21.22984]
[1777582059839,27.51,76475.39,0.0,-0.71806,0.0002,21.23363]
[1777582064875,27.51,76475.43,0.0,-0.71807,0.0002,21.23329]
[1777582069909,27.51,76478.99,0.0,-0.71739,0.0002,21.25882]
[1777582075951,27.51,76476.92,0.0,-0.71781,0.0002,21.24323]
[1777582080971,27.51,76475.03,0.0,-0.71819,0.0002,21.22895]
[1777582086021,27.51,76471.63,0.0,-0.71886,0.0002,21.20347]
[1777582091059,27.5,76469.86,0.0,-0.71921,0.00019,21.19013]
[1777582096092,27.5,76470.06,0.0,-0.71918,0.00019,21.19133]
[1777582101132,27.5,76468.48,0.0,-0.7195,0.00019,21.17941]
[1777582106167,27.5,76468.89,0.0,-0.71942,0.00019,21.18219]
[1777582111183,27.5,76469.02,0.0,-0.71943,0.00019,21.17891]
[1777582116237,27.5,76469.04,0.0,-0.71944,0.00019,21.17878]
[1777582121273,27.5,76467.86,0.0,-0.71967,0.00019,21.16983]
[1777582126307,27.5,76466.78,0.0,-0.71989,0.00019,21.16161]
[1777582128320,27.5,76476.11,0.0,-0.71807,0.0002,21.23039]
[1777582132352,27.5,76481.67,0.0,-0.717,0.0002,21.27076]
[1777582133356,27.5,76488.35,0.0,-0.71569,0.0002,21.31957]
[1777582134365,27.49,76494.6,0.0,-0.71447,0.0002,21.36505]
[1777582139398,27.49,76497.79,0.0,-0.71386,0.0002,21.38753]
[1777582144433,27.49,76500.52,0.0,-0.71334,0.0002,21.4067]
[1777582149469,27.49,76503.41,0.0,-0.71279,0.0002,21.42714]
[1777582150477,27.49,76512.05,0.0,-0.71109,0.0002,21.48931]
[1777582151482,27.49,76518.47,0.0,-0.70982,0.0002,21.53543]
[1777582152489,27.49,76521.28,0.0,-0.70927,0.0002,21.55521]
[1777582157524,27.48,76516.06,0.0,-0.71033,0.0002,21.51693]
[1777582162564,27.48,76515.24,0.0,-0.71051,0.0002,21.51032]
[1777582167593,27.48,76517.55,0.0,-0.71007,0.0002,21.52633]
[1777582174642,27.47,76517.8,0.0,-0.71007,0.0002,21.52347]
[1777582180686,27.47,76518.21,0.0,-0.71001,0.0002,21.52574]
[1777582185719,27.47,76517.67,0.0,-0.71013,0.0002,21.52144]
[1777582190754,27.47,76520.03,0.0,-0.70967,0.0002,21.53796]
[1777582195790,27.47,76520.29,0.0,-0.70963,0.0002,21.53939]
[1777582201831,27.46,76519.6,0.0,-0.70978,0.0002,21.53397]
[1777582206866,27.46,76519.25,0.0,-0.70986,0.0002,21.53117]
[1777582211887,27.46,76519.19,0.0,-0.70988,0.0002,21.53031]
[1777582213917,27.46,76511.35,0.0,-0.71144,0.0002,21.47374]
[1777582218953,27.46,76509.15,0.0,-0.71188,0.0002,21.45762]
[1777582224994,27.46,76510.59,0.0,-0.71161,0.0002,21.46768]
[1777582230031,27.46,76508.97,0.0,-0.71194,0.0002,21.45565]
[1777582236072,27.46,76508.79,0.0,-0.71201,0.0002,21.45008]
[1777582241107,27.45,76511.43,0.0,-0.7115,0.0002,21.46878]
[1777582245173,27.45,76502.44,0.0,-0.71328,0.0002,21.40353]
[1777582246143,27.45,76502.44,0.0,-0.71328,0.0002,21.40342]
[1777582252174,27.45,76503.89,0.0,-0.71301,0.0002,21.41347]
[1777582257220,27.45,76505.49,0.0,-0.7127,0.0002,21.42467]
[1777582262259,27.45,76506.17,0.0,-0.71258,0.0002,21.4292]
[1777582267294,27.45,76506.6,0.0,-0.71251,0.0002,21.43192]
[1777582272327,27.45,76506.08,0.0,-0.71262,0.0002,21.42779]
[1777582278370,27.44,76506.02,0.0,-0.71264,0.0002,21.42696]
[1777582284420,27.44,76508.58,0.0,-0.71215,0.0002,21.44505]
[1777582289447,27.44,76509.77,0.0,-0.71193,0.0002,21.45325]
[1777582295489,27.44,76508.9,0.0,-0.71214,0.0002,21.44251]
[1777582300524,27.44,76509.12,0.0,-0.71211,0.0002,21.44374]
[1777582305559,27.44,76509.52,0.0,-0.71204,0.0002,21.44628]
[1777582310594,27.44,76509.38,0.0,-0.71207,0.0002,21.44493]
[1777582316636,27.43,76515.75,0.0,-0.71083,0.0002,21.49043]
[1777582321671,27.43,76516.2,0.0,-0.71075,0.0002,21.49312]
[1777582326709,27.43,76512.51,0.0,-0.7115,0.0002,21.46598]
[1777582331744,27.43,76513.36,0.0,-0.71134,0.0002,21.47166]
[1777582336781,27.43,76513.42,0.0,-0.71134,0.0002,21.47167]
[1777582341816,27.42,76513.21,0.0,-0.7114,0.0002,21.46974]
[1777582346849,27.42,76513.7,0.0,-0.71131,0.0002,21.47289]
[1777582351887,27.42,76514.19,0.0,-0.71126,0.0002,21.47195]
[1777582356922,27.42,76513.44,0.0,-0.71141,0.0002,21.46617]
[1777582361959,27.42,76513.09,0.0,-0.71149,0.0002,21.46331]
[1777582366992,27.42,76511.8,0.0,-0.71176,0.0002,21.45366]
[1777582370019,27.42,76505.81,0.0,-0.71295,0.0002,21.41016]
[1777582375049,27.42,76506.33,0.0,-0.71285,0.0002,21.41383]
[1777582380084,27.41,76509.08,0.0,-0.71231,0.0002,21.4336]
[1777582386140,27.41,76508.9,0.0,-0.71235,0.0002,21.43204]
[1777582391161,27.41,76509.26,0.0,-0.71228,0.0002,21.43444]
[1777582396196,27.41,76509.76,0.0,-0.71219,0.0002,21.43785]
[1777582399217,27.41,76504.28,0.0,-0.71328,0.0002,21.39798]
[1777582403244,27.41,76498.9,0.0,-0.71434,0.0002,21.35886]
[1777582408279,27.41,76498.68,0.0,-0.71438,0.0002,21.3573]
[1777582412307,27.41,76503.37,0.0,-0.71349,0.0002,21.38739]
[1777582417343,27.41,76506.45,0.0,-0.71289,0.0002,21.40939]
[1777582422378,27.41,76504.06,0.0,-0.71337,0.0002,21.39162]
[1777582427414,27.41,76502.12,0.0,-0.71377,0.0002,21.37712]
[1777582432448,27.41,76498.64,0.0,-0.71446,0.0002,21.35145]
[1777582437483,27.41,76495.3,0.0,-0.71513,0.0002,21.32677]
[1777582442518,27.4,76494.4,0.0,-0.71531,0.0002,21.31996]
[1777582447565,27.4,76493.76,0.0,-0.71544,0.0002,21.31505]
[1777582453597,27.4,76493.12,0.0,-0.71558,0.0002,21.31007]
[1777582458632,27.4,76493.23,0.0,-0.71556,0.0002,21.31064]
[1777582463670,27.4,76493.59,0.0,-0.7155,0.0002,21.31301]
[1777582468704,27.4,76494.77,0.0,-0.71528,0.0002,21.3213]
[1777582473739,27.4,76494.83,0.0,-0.7153,0.0002,21.31737]
[1777582478779,27.4,76495.93,0.0,-0.71509,0.0002,21.32506]
[1777582483792,27.4,76495.87,0.0,-0.71512,0.0002,21.32427]
[1777582488850,27.39,76496.4,0.0,-0.71502,0.0002,21.3278]
[1777582493862,27.39,76496.05,0.0,-0.7151,0.0002,21.3249]
[1777582498920,27.39,76496.1,0.0,-0.7151,0.0002,21.32494]
[1777582503933,27.39,76496.72,0.0,-0.71499,0.0002,21.32915]
[1777582510012,27.39,76497.27,0.0,-0.71489,0.0002,21.33278]
[1777582515043,27.39,76498.62,0.0,-0.71463,0.0002,21.34225]
[1777582524105,27.38,76497.96,0.0,-0.71479,0.0002,21.33658]
[1777582529140,27.38,76497.61,0.0,-0.71487,0.0002,21.33358]
[1777582534175,27.38,76497.0,0.0,-0.71503,0.0002,21.32466]
[1777582539210,27.38,76494.64,0.0,-0.71551,0.0002,21.30693]
[1777582544245,27.38,76493.12,0.0,-0.71582,0.0002,21.29544]
[1777582554283,27.38,76493.25,0.0,-0.71581,0.0002,21.29575]
[1777582559350,27.37,76492.88,0.0,-0.71589,0.0002,21.29273]
[1777582564385,27.37,76492.33,0.0,-0.71601,0.0002,21.28841]
[1777582569420,27.37,76491.44,0.0,-0.71619,0.0002,21.28167]
[1777582574455,27.37,76492.72,0.0,-0.71594,0.0002,21.29079]
[1777582579492,27.37,76492.21,0.0,-0.71605,0.0002,21.28678]
[1777582584529,27.37,76491.73,0.0,-0.71615,0.0002,21.28299]
[1777582589563,27.37,76491.38,0.0,-0.71623,0.0002,21.28016]
[1777582596612,27.37,76490.68,0.0,-0.7164,0.0002,21.27069]
[1777582603661,27.37,76491.26,0.0,-0.7163,0.0002,21.27463]
[1777582609703,27.36,76491.03,0.0,-0.71635,0.0002,21.27265]
[1777582617760,27.36,76490.32,0.0,-0.7165,0.0002,21.26708]
[1777582622794,27.36,76485.0,0.0,-0.71755,0.0002,21.22777]
[1777582627828,27.36,76483.94,0.0,-0.71776,0.0002,21.21987]
[1777582632863,27.36,76483.49,0.0,-0.71785,0.0002,21.21648]
[1777582638905,27.36,76484.48,0.0,-0.71766,0.0002,21.22369]
[1777582643944,27.36,76485.18,0.0,-0.71753,0.0002,21.22874]
[1777582648978,27.36,76485.44,0.0,-0.71748,0.0002,21.23055]
[1777582654013,27.36,76484.58,0.0,-0.71768,0.0002,21.22008]
[1777582659049,27.36,76482.33,0.0,-0.71813,0.0002,21.20313]
[1777582664083,27.36,76481.79,0.0,-0.71825,0.0002,21.19864]
[1777582669119,27.36,76481.54,0.0,-0.71831,0.0002,21.19627]
[1777582674154,27.35,76480.11,0.0,-0.71861,0.0002,21.18514]
[1777582679189,27.35,76477.23,0.0,-0.71919,0.0002,21.16328]
[1777582683217,27.35,76469.45,0.0,-0.72072,0.0002,21.10497]
[1777582684226,27.35,76467.99,0.0,-0.72101,0.0002,21.094]
[1777582685231,27.35,76474.18,0.0,-0.7198,0.0002,21.1401]
[1777582690266,27.35,76477.93,0.0,-0.71907,0.0002,21.16765]
[1777582695301,27.35,76484.12,0.0,-0.71786,0.0002,21.21341]
[1777582700336,27.35,76486.02,0.0,-0.71749,0.0002,21.22725]
[1777582705371,27.35,76486.53,0.0,-0.7174,0.0002,21.23081]
[1777582710406,27.35,76482.79,0.0,-0.71814,0.0002,21.20295]
[1777582715440,27.35,76482.01,0.0,-0.71832,0.0002,21.19307]
[1777582719477,27.35,76474.89,0.0,-0.71972,0.0002,21.14003]
[1777582724513,27.34,76472.48,0.0,-0.72021,0.0002,21.12177]
[1777582729547,27.34,76471.34,0.0,-0.72044,0.0002,21.11296]
[1777582733575,27.34,76465.59,0.0,-0.72157,0.0002,21.06977]
[1777582738612,27.34,76454.34,0.0,-0.72377,0.00019,20.98507]
[1777582739618,27.34,76447.04,0.0,-0.72519,0.00019,20.92991]
[1777582743646,27.34,76440.89,0.0,-0.72639,0.00019,20.88299]
[1777582749689,27.34,76443.13,0.0,-0.72597,0.00019,20.89964]
[1777582754723,27.34,76445.42,0.0,-0.72553,0.00019,20.91673]
[1777582759758,27.34,76447.54,0.0,-0.72512,0.00019,20.93255]
[1777582764793,27.34,76444.87,0.0,-0.72565,0.00019,20.91209]
[1777582770837,27.34,76442.3,0.0,-0.72615,0.00019,20.89234]
[1777582775870,27.34,76437.33,0.0,-0.72715,0.00019,20.8503]
[1777582780904,27.33,76438.42,0.0,-0.72695,0.00019,20.85835]
[1777582785939,27.33,76437.69,0.0,-0.7271,0.00019,20.8525]
[1777582790975,27.33,76436.59,0.0,-0.72732,0.00019,20.84383]
[1777582796012,27.33,76434.28,0.0,-0.72777,0.00019,20.82588]
[1777582801047,27.33,76434.62,0.0,-0.72772,0.00019,20.82816]
[1777582806082,27.33,76431.72,0.0,-0.72828,0.00019,20.80584]
[1777582811116,27.33,76437.95,0.0,-0.72708,0.00019,20.85309]
[1777582816152,27.33,76438.71,0.0,-0.72695,0.00019,20.85849]
[1777582819175,27.33,76444.47,0.0,-0.72584,0.00019,20.90199]
[1777582824209,27.32,76445.44,0.0,-0.72566,0.00019,20.90873]
[1777582829243,27.32,76446.88,0.0,-0.7254,0.00019,20.91906]
[1777582834282,27.32,76448.96,0.0,-0.72504,0.00019,20.93019]
[1777582841328,27.32,76451.05,0.0,-0.72465,0.00019,20.94524]
[1777582846363,27.32,76452.5,0.0,-0.72438,0.00019,20.95568]
[1777582851399,27.31,76454.72,0.0,-0.72397,0.0002,20.97191]
[1777582856436,27.31,76454.97,0.0,-0.72393,0.0002,20.97317]
[1777582861468,27.31,76456.23,0.0,-0.7237,0.0002,20.98218]
[1777582866505,27.31,76456.99,0.0,-0.72357,0.0002,20.9874]
[1777582871539,27.31,76457.45,0.0,-0.72349,0.0002,20.99037]
[1777582877581,27.3,76457.92,0.0,-0.72341,0.0002,20.99333]
[1777582878588,27.3,76463.76,0.0,-0.72228,0.0002,21.03717]
[1777582883624,27.3,76466.38,0.0,-0.72178,0.0002,21.0561]
[1777582888657,27.3,76466.12,0.0,-0.72185,0.0002,21.05341]
[1777582893693,27.3,76462.43,0.0,-0.72262,0.0002,21.02098]
[1777582900743,27.29,76462.64,0.0,-0.7226,0.0002,21.02183]
[1777582905778,27.29,76461.67,0.0,-0.7228,0.0002,21.01409]
[1777582910814,27.29,76462.6,0.0,-0.72263,0.0002,21.02073]
[1777582915848,27.29,76462.29,0.0,-0.7227,0.0002,21.01809]
[1777582921889,27.29,76461.93,0.0,-0.72278,0.0002,21.01506]
[1777582931924,27.29,76461.9,0.0,-0.7228,0.0002,21.0144]
[1777582941994,27.29,76461.44,0.0,-0.72289,0.0002,21.01075]
[1777582948073,27.29,76461.97,0.0,-0.72279,0.0002,21.01486]
[1777582953109,27.29,76463.65,0.0,-0.72248,0.0002,21.0237]
[1777582958143,27.29,76465.04,0.0,-0.72221,0.0002,21.03417]
[1777582963178,27.29,76469.16,0.0,-0.72141,0.0002,21.06477]
[1777582968212,27.28,76468.87,0.0,-0.72148,0.0002,21.06217]
[1777582973248,27.28,76468.61,0.0,-0.72154,0.0002,21.05993]
[1777582978282,27.28,76468.92,0.0,-0.72148,0.0002,21.0619]
[1777582983318,27.28,76468.77,0.0,-0.72152,0.0002,21.06039]
[1777582991429,27.28,76467.02,0.0,-0.72189,0.0002,21.04634]
[1777582996464,27.28,76469.73,0.0,-0.72138,0.0002,21.06598]
[1777583002507,27.27,76469.15,0.0,-0.72152,0.0002,21.0607]
[1777583009555,27.27,76468.61,0.0,-0.72165,0.0002,21.05556]
[1777583014595,27.26,76468.44,0.0,-0.72174,0.0002,21.04931]
[1777583019624,27.26,76468.43,0.0,-0.72176,0.0002,21.04846]
[1777583024660,27.26,76469.43,0.0,-0.72159,0.0002,21.05523]
[1777583029695,27.26,76474.31,0.0,-0.72065,0.0002,21.09124]
[1777583039761,27.25,76474.47,0.0,-0.72065,0.0002,21.09126]
[1777583048828,27.25,76476.8,0.0,-0.72021,0.0002,21.10783]
[1777583053863,27.25,76479.04,0.0,-0.71978,0.0002,21.12414]
[1777583058898,27.25,76479.38,0.0,-0.71973,0.0002,21.12626]
[1777583063933,27.24,76479.86,0.0,-0.71964,0.0002,21.12948]
[1777583068974,27.24,76480.04,0.0,-0.71962,0.0002,21.13046]
[1777583074003,27.24,76480.14,0.0,-0.71963,0.0002,21.12684]
[1777583082991,27.24,76479.98,0.0,-0.71968,0.0002,21.12514]
[1777583088102,27.24,76480.03,0.0,-0.71968,0.0002,21.12526]
[1777583095151,27.24,76479.53,0.0,-0.71978,0.0002,21.12122]
[1777583100186,27.24,76481.31,0.0,-0.71944,0.0002,21.13434]
[1777583103207,27.24,76536.66,0.0,-0.70844,0.0002,21.53973]
[1777583107235,27.23,76531.01,0.0,-0.70961,0.0002,21.49754]
[1777583110256,27.23,76474.7,0.0,-0.72082,0.0002,21.08212]
[1777583115290,27.23,76477.31,0.0,-0.7203,0.0002,21.10186]
[1777583120326,27.23,76478.52,0.0,-0.72005,0.0002,21.11108]
[1777583124353,27.23,76484.02,0.0,-0.71897,0.0002,21.1522]
[1777583127375,27.23,76491.23,0.0,-0.71754,0.0002,21.20584]
[1777583132410,27.23,76491.74,0.0,-0.71746,0.0002,21.20582]
[1777583137445,27.23,76493.09,0.0,-0.71719,0.0002,21.21601]
[1777583142481,27.23,76495.39,0.0,-0.71673,0.0002,21.23319]
[1777583149533,27.23,76498.54,0.0,-0.71611,0.0002,21.25649]
[1777583154569,27.23,76492.27,0.0,-0.71735,0.0002,21.21007]
[1777583159602,27.23,76491.2,0.0,-0.71756,0.0002,21.20232]
[1777583164638,27.23,76492.51,0.0,-0.71729,0.0002,21.2122]
[1777583169673,27.23,76497.34,0.0,-0.71634,0.0002,21.24789]
[1777583174714,27.23,76496.66,0.0,-0.71648,0.0002,21.2427]
[1777583179742,27.23,76496.17,0.0,-0.71658,0.0002,21.23891]
[1777583184777,27.23,76498.31,0.0,-0.71616,0.0002,21.25447]
[1777583189815,27.23,76498.66,0.0,-0.7161,0.0002,21.25679]
[1777583196861,27.23,76498.78,0.0,-0.71611,0.0002,21.25329]
[1777583201898,27.23,76498.56,0.0,-0.71616,0.0002,21.25143]
[1777583208945,27.23,76499.59,0.0,-0.71597,0.0002,21.2587]
[1777583212973,27.22,76490.16,0.0,-0.71784,0.0002,21.18872]
[1777583215995,27.23,76483.36,0.0,-0.71918,0.0002,21.13824]
[1777583218009,27.23,76477.88,0.0,-0.72027,0.0002,21.09719]
[1777583220029,27.22,76471.42,0.0,-0.72154,0.0002,21.04864]
[1777583227072,27.22,76472.54,0.0,-0.72133,0.0002,21.05672]
[1777583232107,27.22,76470.81,0.0,-0.72168,0.0002,21.04344]
[1777583237143,27.22,76469.3,0.0,-0.72198,0.0002,21.03183]
[1777583242177,27.22,76468.7,0.0,-0.7221,0.0002,21.02708]
[1777583247212,27.22,76467.05,0.0,-0.72243,0.0002,21.01439]
[1777583252246,27.22,76466.21,0.0,-0.72263,0.0002,21.00377]
[1777583257282,27.22,76465.79,0.0,-0.72272,0.0002,21.00038]
[1777583262317,27.22,76467.1,0.0,-0.72247,0.0002,21.01]
[1777583267353,27.22,76465.7,0.0,-0.72276,0.0002,20.9991]
[1777583272387,27.22,76459.49,0.0,-0.72398,0.0002,20.95187]
[1777583277421,27.21,76458.02,0.0,-0.72427,0.0002,20.94059]
[1777583283463,27.21,76458.39,0.0,-0.72421,0.0002,20.94322]
[1777583288499,27.21,76463.55,0.0,-0.7232,0.0002,20.98206]
[1777583295549,27.21,76465.31,0.0,-0.72286,0.0002,20.99504]
[1777583296632,27.21,76450.98,0.0,-0.72567,0.0002,20.88628]
[1777583298637,27.21,76445.63,0.0,-0.72672,0.0002,20.84538]
[1777583303671,27.21,76445.67,0.0,-0.72671,0.0002,20.84555]
[1777583305687,27.21,76455.59,0.0,-0.72478,0.0002,20.92103]
[1777583311582,27.21,76453.78,0.0,-0.72519,0.0002,20.90205]
[1777583316767,27.2,76452.26,0.0,-0.72552,0.0002,20.88947]
[1777583321804,27.2,76450.77,0.0,-0.72584,0.0002,20.87711]
[1777583326836,27.2,76452.31,0.0,-0.72556,0.0002,20.88781]
[1777583331872,27.19,76453.06,0.0,-0.72544,0.0002,20.89248]
[1777583334893,27.19,76447.4,0.0,-0.72657,0.0002,20.84867]
[1777583339928,27.19,76446.08,0.0,-0.72685,0.0002,20.83765]
[1777583344964,27.19,76445.94,0.0,-0.72689,0.0002,20.83606]
[1777583350002,27.18,76445.6,0.0,-0.72697,0.0002,20.83304]
[1777583355040,27.18,76447.01,0.0,-0.7267,0.0002,20.84343]
[1777583361101,27.18,76448.58,0.0,-0.72641,0.0002,20.85501]
[1777583362095,27.18,76439.13,0.0,-0.72826,0.00019,20.7824]
[1777583363112,27.18,76432.68,0.0,-0.72951,0.00019,20.73262]
[1777583364120,27.18,76429.79,0.0,-0.73008,0.00019,20.71025]
[1777583370154,27.18,76430.35,0.0,-0.72997,0.00019,20.71436]
[1777583375189,27.18,76428.56,0.0,-0.73035,0.00019,20.69634]
[1777583380224,27.18,76424.7,0.0,-0.73111,0.00019,20.66603]
[1777583385259,27.18,76424.59,0.0,-0.73115,0.00019,20.66472]
[1777583390299,27.17,76423.5,0.0,-0.73138,0.00019,20.6555]
[1777583393317,27.17,76417.22,0.0,-0.73261,0.00019,20.60615]
[1777583396338,27.17,76410.61,0.0,-0.73389,0.00019,20.55416]
[1777583401374,27.17,76408.14,0.0,-0.73439,0.00019,20.53427]
[1777583406408,27.17,76410.96,0.0,-0.73386,0.00019,20.55558]
[1777583411443,27.16,76410.7,0.0,-0.73393,0.00019,20.55284]
[1777583416479,27.16,76409.52,0.0,-0.73417,0.00019,20.54301]
[1777583421513,27.16,76410.86,0.0,-0.73393,0.00019,20.55294]
[1777583426547,27.16,76413.06,0.0,-0.73352,0.00019,20.56958]
[1777583431583,27.16,76414.59,0.0,-0.73326,0.00019,20.57691]
[1777583436619,27.15,76414.76,0.0,-0.73324,0.00019,20.57775]
[1777583442659,27.15,76415.01,0.0,-0.73321,0.00019,20.57919]
[1777583448702,27.15,76414.71,0.0,-0.73328,0.00019,20.57638]
[1777583453738,27.15,76411.16,0.0,-0.73397,0.00019,20.54832]
[1777583458774,27.15,76413.77,0.0,-0.73348,0.00019,20.56846]
[1777583463809,27.15,76413.28,0.0,-0.73358,0.00019,20.56441]
[1777583468846,27.15,76413.92,0.0,-0.73346,0.00019,20.56919]
[1777583473878,27.15,76414.12,0.0,-0.73342,0.00019,20.57056]
[1777583479919,27.15,76414.19,0.0,-0.73342,0.00019,20.57091]
[1777583485962,27.15,76415.04,0.0,-0.73326,0.00019,20.57737]
[1777583490997,27.15,76413.75,0.0,-0.73354,0.00019,20.5631]
[1777583496035,27.15,76413.24,0.0,-0.73364,0.00019,20.55902]
[1777583502076,27.15,76412.16,0.0,-0.73385,0.00019,20.55047]
[1777583507111,27.15,76411.67,0.0,-0.73395,0.00019,20.54657]
[1777583512145,27.14,76409.47,0.0,-0.73437,0.00019,20.52927]
[1777583517181,27.15,76404.34,0.0,-0.73536,0.00019,20.48915]
[1777583522216,27.15,76403.59,0.0,-0.7355,0.00019,20.48342]
[1777583527251,27.15,76402.34,0.0,-0.73574,0.00019,20.47377]
[1777583533292,27.15,76401.37,0.0,-0.73592,0.00019,20.46607]
[1777583536319,27.15,76411.17,0.0,-0.73404,0.00019,20.54274]
[1777583538329,27.14,76416.94,0.0,-0.73293,0.00019,20.58755]
[1777583543362,27.14,76419.51,0.0,-0.73245,0.00019,20.60704]
[1777583548411,27.14,76418.88,0.0,-0.73258,0.00019,20.6017]
[1777583553435,27.14,76417.58,0.0,-0.73287,0.00019,20.58715]
[1777583558471,27.14,76417.88,0.0,-0.73282,0.00019,20.58915]
[1777583563507,27.14,76418.93,0.0,-0.73263,0.00019,20.59692]
[1777583568540,27.14,76420.36,0.0,-0.73237,0.00019,20.60761]
[1777583573576,27.13,76419.96,0.0,-0.73246,0.00019,20.60397]
[1777583578611,27.13,76418.84,0.0,-0.73269,0.00019,20.59473]
[1777583583646,27.13,76420.09,0.0,-0.73246,0.00019,20.6039]
[1777583588680,27.13,76419.16,0.0,-0.73265,0.00019,20.59606]
[1777583593716,27.13,76431.61,0.0,-0.73025,0.00019,20.69235]
[1777583599758,27.13,76434.23,0.0,-0.72975,0.00019,20.71217]
[1777583602779,27.13,76439.48,0.0,-0.72873,0.0002,20.75251]
[1777583607815,27.12,76440.97,0.0,-0.72846,0.0002,20.76347]
[1777583612850,27.12,76444.08,0.0,-0.7279,0.0002,20.78261]
[1777583617885,27.12,76444.26,0.0,-0.72789,0.0002,20.78302]
[1777583622920,27.11,76442.86,0.0,-0.72819,0.0002,20.77119]
[1777583627955,27.11,76444.46,0.0,-0.72791,0.0002,20.7824]
[1777583632990,27.11,76431.73,0.0,-0.73042,0.00019,20.68289]
[1777583633997,27.11,76426.13,0.0,-0.73151,0.00019,20.63927]
[1777583639880,27.1,76427.79,0.0,-0.73122,0.00019,20.6512]
[1777583643062,27.1,76434.53,0.0,-0.72992,0.00019,20.70294]
[1777583644067,27.1,76436.95,0.0,-0.72945,0.0002,20.72142]
[1777583649950,27.09,76438.15,0.0,-0.72926,0.0002,20.72926]
[1777583656152,27.09,76438.42,0.0,-0.72923,0.0002,20.73028]
[1777583661186,27.09,76436.41,0.0,-0.72965,0.0002,20.71385]
[1777583666222,27.09,76439.34,0.0,-0.7291,0.0002,20.73554]
[1777583671256,27.08,76438.36,0.0,-0.72935,0.0002,20.72284]
[1777583676292,27.08,76435.6,0.0,-0.72991,0.0002,20.7005]
[1777583681327,27.08,76434.14,0.0,-0.73022,0.0002,20.68828]
[1777583686362,27.07,76433.56,0.0,-0.73036,0.00019,20.68291]
[1777583691397,27.07,76433.71,0.0,-0.73035,0.0002,20.6832]
[1777583698446,27.07,76428.71,0.0,-0.73136,0.00019,20.64312]
[1777583703482,27.06,76421.5,0.0,-0.73278,0.00019,20.58594]
[1777583708516,27.06,76421.09,0.0,-0.73289,0.00019,20.58177]
[1777583715566,27.05,76422.23,0.0,-0.7327,0.00019,20.58928]
[1777583720600,27.05,76425.72,0.0,-0.73205,0.00019,20.61551]
[1777583725635,27.05,76427.32,0.0,-0.73176,0.00019,20.62691]
[1777583737719,27.04,76426.41,0.0,-0.73204,0.00019,20.61304]
[1777583742754,27.03,76425.33,0.0,-0.73228,0.00019,20.60347]
[1777583748796,27.03,76424.5,0.0,-0.73248,0.00019,20.59558]
[1777583752824,27.03,76410.6,0.0,-0.7352,0.00019,20.48561]
[1777583753831,27.03,76402.77,0.0,-0.73671,0.00019,20.4237]
[1777583759873,27.03,76406.18,0.0,-0.73606,0.00019,20.45028]
[1777583764908,27.03,76409.64,0.0,-0.7354,0.00019,20.47726]
[1777583770951,27.02,76410.6,0.0,-0.73523,0.00019,20.48442]
[1777583776992,27.02,76412.08,0.0,-0.73495,0.00019,20.49566]
[1777583782028,27.02,76414.34,0.0,-0.73452,0.00019,20.51308]
[1777583787062,27.02,76416.01,0.0,-0.73421,0.00019,20.52584]
[1777583794112,27.02,76416.39,0.0,-0.73418,0.00019,20.52431]
[1777583800154,27.02,76418.35,0.0,-0.7338,0.00019,20.53934]
[1777583805189,27.02,76418.61,0.0,-0.73376,0.00019,20.54106]
[1777583811079,27.02,76419.52,0.0,-0.73359,0.00019,20.54789]
[1777583812241,27.02,76411.72,0.0,-0.73511,0.00019,20.48648]
[1777583813248,27.02,76406.23,0.0,-0.73617,0.00019,20.44315]
[1777583816269,27.02,76407.22,0.0,-0.73598,0.00019,20.45101]
[1777583821304,27.02,76405.33,0.0,-0.73634,0.00019,20.43612]
[1777583827346,27.02,76408.76,0.0,-0.73568,0.00019,20.46332]
[1777583832386,27.02,76408.41,0.0,-0.73574,0.00019,20.46069]
[1777583837421,27.02,76409.51,0.0,-0.73552,0.00019,20.46959]
[1777583842457,27.02,76412.34,0.0,-0.73496,0.00019,20.49242]
[1777583844471,27.02,76418.01,0.0,-0.73386,0.00019,20.53726]
[1777583849508,27.02,76418.39,0.0,-0.73377,0.00019,20.54066]
[1777583854542,27.02,76418.26,0.0,-0.73382,0.00019,20.53596]
[1777583859577,27.02,76418.21,0.0,-0.73382,0.00019,20.53596]
[1777583865627,27.03,76418.05,0.0,-0.73383,0.00019,20.53527]
[1777583871665,27.03,76418.22,0.0,-0.73379,0.00019,20.5371]
[1777583872672,27.03,76411.42,0.0,-0.7351,0.00019,20.48369]
[1777583874687,27.03,76405.65,0.0,-0.73621,0.00019,20.43835]
[1777583880728,27.03,76404.23,0.0,-0.73648,0.00019,20.42755]
[1777583885765,27.03,76402.31,0.0,-0.73685,0.00019,20.41247]
[1777583890797,27.03,76401.73,0.0,-0.73696,0.00019,20.40799]
[1777583895833,27.03,76404.77,0.0,-0.73637,0.00019,20.43207]
[1777583900868,27.03,76403.8,0.0,-0.73656,0.00019,20.42438]
[1777583905903,27.03,76403.07,0.0,-0.7367,0.00019,20.41859]
[1777583911785,27.03,76402.54,0.0,-0.73683,0.00019,20.41032]
[1777583916980,27.03,76402.97,0.0,-0.73675,0.00019,20.41374]
[1777583923023,27.03,76403.16,0.0,-0.73671,0.00019,20.41524]
[1777583928057,27.03,76403.11,0.0,-0.73672,0.00019,20.41483]
[1777583933093,27.03,76402.57,0.0,-0.73682,0.00019,20.4105]
[1777583938126,27.03,76398.78,0.0,-0.73755,0.00019,20.38055]
[1777583943162,27.03,76399.07,0.0,-0.7375,0.00019,20.38292]
[1777583948198,27.03,76399.2,0.0,-0.73747,0.00019,20.38398]
[1777583953231,27.03,76401.73,0.0,-0.73698,0.00019,20.404]
[1777583956253,27.03,76394.67,0.0,-0.73834,0.00019,20.34798]
[1777583961288,27.03,76394.64,0.0,-0.73835,0.00019,20.34771]
[1777583966323,27.03,76394.71,0.0,-0.73834,0.00019,20.34819]
[1777583972365,27.03,76395.31,0.0,-0.73826,0.00019,20.3487]
[1777583977401,27.03,76394.03,0.0,-0.73851,0.00019,20.33846]
[1777583982435,27.03,76393.79,0.0,-0.73856,0.00019,20.3364]
[1777583987470,27.03,76393.44,0.0,-0.73862,0.00019,20.33362]
[1777583992507,27.03,76392.13,0.0,-0.73887,0.00019,20.3232]
[1777583997540,27.03,76391.66,0.0,-0.73896,0.00019,20.3195]
[1777584002575,27.03,76390.98,0.0,-0.73909,0.00019,20.31413]
[1777584010634,27.03,76390.69,0.0,-0.73915,0.00019,20.31189]
[1777584015667,27.03,76391.68,0.0,-0.73896,0.00019,20.31977]
[1777584020701,27.03,76392.7,0.0,-0.73876,0.00019,20.32787]
[1777584025740,27.03,76395.59,0.0,-0.73821,0.00019,20.3508]
[1777584030778,27.03,76397.59,0.0,-0.73782,0.00019,20.36675]
[1777584035812,27.03,76402.33,0.0,-0.73693,0.00019,20.4004]
[1777584040846,27.03,76407.09,0.0,-0.73601,0.00019,20.43802]
[1777584045881,27.03,76409.82,0.0,-0.73548,0.00019,20.45973]
[1777584050916,27.03,76413.82,0.0,-0.7347,0.00019,20.49128]
[1777584056958,27.03,76414.58,0.0,-0.73456,0.00019,20.49728]
[1777584061994,27.03,76417.77,0.0,-0.73394,0.00019,20.52235]
[1777584067029,27.03,76419.23,0.0,-0.73366,0.00019,20.53376]
[1777584072077,27.03,76420.14,0.0,-0.73349,0.00019,20.54054]
[1777584073071,27.03,76414.45,0.0,-0.73459,0.00019,20.49578]
[1777584074078,27.03,76408.04,0.0,-0.73584,0.00019,20.44525]
[1777584075085,27.03,76401.4,0.0,-0.73712,0.00019,20.39268]
[1777584076092,27.03,76390.26,0.0,-0.73926,0.00019,20.3042]
[1777584080123,27.03,76375.36,0.0,-0.74211,0.00019,20.18532]
[1777584081129,27.03,76375.36,0.0,-0.74211,0.00019,20.18549]
[1777584082135,27.03,76352.67,0.0,-0.74643,0.00019,20.00234]
[1777584083144,27.03,76344.12,0.0,-0.74804,0.00019,19.93292]
[1777584085159,27.03,76350.77,0.0,-0.74678,0.00019,19.98736]
[1777584090192,27.03,76351.99,0.0,-0.74655,0.00019,19.99732]
[1777584097240,27.03,76351.27,0.0,-0.7467,0.00019,19.98799]
[1777584102275,27.04,76349.55,0.0,-0.74701,0.00019,19.97452]
[1777584107310,27.04,76349.3,0.0,-0.74705,0.00019,19.97294]
[1777584112345,27.04,76353.99,0.0,-0.74615,0.00019,20.01136]
[1777584117380,27.04,76354.69,0.0,-0.74602,0.00019,20.01707]
[1777584122414,27.04,76354.18,0.0,-0.74611,0.00019,20.01287]
[1777584127450,27.04,76353.95,0.0,-0.74616,0.00019,20.01092]
[1777584132486,27.04,76343.18,0.0,-0.7482,0.00019,19.92328]
[1777584133495,27.04,76340.19,0.0,-0.74876,0.00019,19.89895]
[1777584138527,27.04,76338.81,0.0,-0.74902,0.00019,19.88779]
[1777584142560,27.04,76329.37,0.0,-0.7508,0.00019,19.81046]
[1777584143566,27.04,76325.89,0.0,-0.75145,0.00019,19.78186]
[1777584147598,27.04,76331.31,0.0,-0.75044,0.00019,19.82623]
[1777584153487,27.04,76338.88,0.0,-0.74905,0.00019,19.88382]
[1777584158673,27.04,76341.83,0.0,-0.74849,0.00019,19.90798]
[1777584163709,27.04,76343.49,0.0,-0.74818,0.00019,19.92147]
[1777584168743,27.04,76342.3,0.0,-0.7484,0.00019,19.9121]
[1777584175793,27.04,76342.33,0.0,-0.74837,0.00019,19.91301]
[1777584180828,27.04,76341.11,0.0,-0.74859,0.00019,19.90357]
[1777584183699,27.04,76334.89,0.0,-0.74976,0.00019,19.85313]
[1777584189890,27.04,76335.36,0.0,-0.74965,0.00019,19.85765]
[1777584194930,27.05,76335.66,0.0,-0.74958,0.00019,19.86061]
[1777584201975,27.05,76336.4,0.0,-0.74943,0.00019,19.86722]
[1777584207010,27.05,76335.05,0.0,-0.74968,0.00019,19.85649]
[1777584212045,27.05,76331.79,0.0,-0.75032,0.00019,19.82588]
[1777584217080,27.05,76331.41,0.0,-0.75038,0.00019,19.82297]
[1777584222115,27.05,76338.58,0.0,-0.74903,0.00019,19.8816]
[1777584227152,27.05,76344.26,0.0,-0.74797,0.00019,19.92768]
[1777584232185,27.05,76345.53,0.0,-0.74773,0.00019,19.93775]
[1777584237221,27.05,76347.26,0.0,-0.74741,0.00019,19.95157]
[1777584242256,27.05,76347.23,0.0,-0.74742,0.00019,19.95108]
[1777584247291,27.05,76348.35,0.0,-0.74721,0.00019,19.96044]
[1777584252325,27.05,76348.51,0.0,-0.74718,0.00019,19.96152]
[1777584258368,27.05,76348.53,0.0,-0.74717,0.00019,19.96203]
[1777584263403,27.05,76347.98,0.0,-0.74726,0.00019,19.95827]
[1777584268437,27.05,76349.48,0.0,-0.74696,0.00019,19.97113]
[1777584273473,27.05,76349.47,0.0,-0.74697,0.00019,19.96756]
[1777584278509,27.06,76349.86,0.0,-0.74688,0.00019,19.97139]
[1777584283543,27.06,76347.67,0.0,-0.74728,0.00019,19.95419]
[1777584288579,27.06,76348.76,0.0,-0.74708,0.00019,19.96302]
[1777584293614,27.06,76348.72,0.0,-0.74708,0.00019,19.96295]
[1777584298648,27.06,76348.76,0.0,-0.74706,0.00019,19.96383]
[1777584302680,27.06,76354.32,0.0,-0.746,0.00019,20.00931]
[1777584307714,27.06,76354.82,0.0,-0.7459,0.00019,20.01321]
[1777584314611,27.06,76352.07,0.0,-0.74643,0.00019,19.99089]
[1777584319799,27.06,76348.77,0.0,-0.74705,0.00019,19.96405]
[1777584324835,27.06,76347.98,0.0,-0.7472,0.00019,19.95754]
[1777584329873,27.06,76347.1,0.0,-0.74737,0.00019,19.95026]
[1777584334907,27.06,76345.88,0.0,-0.74764,0.00019,19.93607]
[1777584344823,27.06,76345.92,0.0,-0.74764,0.00019,19.93607]
[1777584352025,27.06,76343.9,0.0,-0.74803,0.00019,19.91939]
[1777584356054,27.06,76338.38,0.0,-0.74907,0.00019,19.87425]
[1777584358068,27.06,76337.2,0.0,-0.74929,0.00019,19.86465]
[1777584363104,27.06,76339.04,0.0,-0.74895,0.00019,19.87958]
[1777584368138,27.06,76338.89,0.0,-0.74898,0.00019,19.87836]
[1777584374186,27.06,76338.68,0.0,-0.74902,0.00019,19.87665]
[1777584379223,27.06,76340.29,0.0,-0.74871,0.00019,19.88971]
[1777584384256,27.06,76340.29,0.0,-0.74872,0.00019,19.88961]
[1777584389290,27.06,76339.59,0.0,-0.74885,0.00019,19.88381]
[1777584394326,27.06,76338.12,0.0,-0.74916,0.00019,19.8676]
[1777584399361,27.06,76336.02,0.0,-0.74955,0.00019,19.85059]
[1777584404396,27.06,76338.63,0.0,-0.74906,0.00019,19.87187]
[1777584409431,27.06,76339.45,0.0,-0.74891,0.00019,19.87854]
[1777584415316,27.06,76341.08,0.0,-0.74861,0.00019,19.89152]
[1777584420508,27.06,76342.71,0.0,-0.7483,0.00019,19.90488]
[1777584425542,27.06,76343.34,0.0,-0.74818,0.00019,19.91021]
[1777584431585,27.06,76346.42,0.0,-0.74759,0.00019,19.93554]
[1777584436620,27.06,76346.79,0.0,-0.74751,0.00019,19.93873]
[1777584441654,27.06,76347.53,0.0,-0.74737,0.00019,19.94493]
[1777584446690,27.06,76346.04,0.0,-0.74764,0.00019,19.93311]
[1777584451727,27.06,76346.99,0.0,-0.74749,0.00019,19.93699]
[1777584457766,27.06,76347.56,0.0,-0.74737,0.00019,19.94198]
[1777584462802,27.06,76349.0,0.0,-0.74709,0.00019,19.95396]
[1777584468844,27.06,76350.01,0.0,-0.74689,0.00019,19.96247]
[1777584473879,27.06,76348.28,0.0,-0.74721,0.00019,19.9487]
[1777584478917,27.06,76348.85,0.0,-0.7471,0.00019,19.95361]
[1777584483951,27.06,76346.17,0.0,-0.7476,0.00019,19.93205]
[1777584485808,27.06,76333.9,0.0,-0.74991,0.00019,19.8321]
[1777584488985,27.07,76329.97,0.0,-0.75065,0.00019,19.80018]
[1777584494021,27.07,76325.91,0.0,-0.75139,0.00019,19.76772]
[1777584500064,27.07,76325.86,0.0,-0.75139,0.00019,19.76783]
[1777584505099,27.07,76319.4,0.0,-0.75257,0.00019,19.71574]
[1777584506107,27.07,76317.34,0.0,-0.75296,0.00019,19.69894]
[1777584511139,27.08,76314.0,0.0,-0.75358,0.00019,19.6687]
[1777584516173,27.08,76309.68,0.0,-0.75435,0.00019,19.63467]
[1777584520202,27.08,76303.62,0.0,-0.75545,0.00019,19.58564]
[1777584525237,27.09,76298.65,0.0,-0.75634,0.00019,19.54567]
[1777584530272,27.09,76297.49,0.0,-0.75653,0.00019,19.53721]
[1777584535307,27.09,76294.66,0.0,-0.75703,0.00019,19.51481]
[1777584541354,27.1,76293.39,0.0,-0.75723,0.00019,19.50577]
[1777584546390,27.1,76292.73,0.0,-0.75733,0.00019,19.50128]
[1777584551425,27.1,76292.63,0.0,-0.75733,0.00019,19.50138]
[1777584556460,27.11,76291.98,0.0,-0.75743,0.00018,19.49685]
[1777584561497,27.11,76290.67,0.0,-0.75765,0.00018,19.48681]
[1777584566529,27.11,76287.98,0.0,-0.75813,0.00018,19.46532]
[1777584571565,27.11,76287.51,0.0,-0.75823,0.00018,19.45796]
[1777584576600,27.11,76286.88,0.0,-0.75833,0.00018,19.45342]
[1777584581634,27.11,76280.53,0.0,-0.7595,0.00018,19.4004]
[1777584586671,27.11,76281.73,0.0,-0.75929,0.00018,19.41027]
[1777584591706,27.12,76284.86,0.0,-0.7587,0.00018,19.43697]
[1777584596742,27.12,76284.21,0.0,-0.7588,0.00018,19.43228]
[1777584601782,27.12,76287.62,0.0,-0.75815,0.00018,19.46133]
[1777584606813,27.12,76286.63,0.0,-0.75832,0.00018,19.45364]
[1777584611849,27.12,76285.43,0.0,-0.75853,0.00018,19.44422]
[1777584618898,27.12,76282.79,0.0,-0.759,0.00018,19.42308]
[1777584623932,27.13,76290.84,0.0,-0.7575,0.00018,19.49055]
[1777584628967,27.13,76289.48,0.0,-0.75775,0.00018,19.4794]
[1777584634002,27.13,76294.24,0.0,-0.7569,0.00019,19.51477]
[1777584639042,27.13,76302.28,0.0,-0.75541,0.00019,19.58125]
[1777584644072,27.13,76305.22,0.0,-0.75487,0.00019,19.60523]
[1777584649111,27.13,76307.37,0.0,-0.75448,0.00019,19.62287]
[1777584654143,27.13,76308.37,0.0,-0.75428,0.00019,19.63148]
[1777584659178,27.13,76312.53,0.0,-0.7535,0.00019,19.66616]
[1777584664214,27.13,76314.98,0.0,-0.75303,0.00019,19.68673]
[1777584669252,27.13,76319.19,0.0,-0.75223,0.00019,19.72174]
[1777584675293,27.13,76320.9,0.0,-0.7519,0.00019,19.73617]
[1777584680328,27.13,76322.95,0.0,-0.75151,0.00019,19.75334]
[1777584687220,27.13,76322.34,0.0,-0.75161,0.00019,19.74898]
[1777584692414,27.14,76324.31,0.0,-0.75126,0.00019,19.76141]
[1777584697450,27.14,76324.73,0.0,-0.75117,0.00019,19.76534]
[1777584705510,27.14,76325.34,0.0,-0.75104,0.00019,19.77126]
[1777584710541,27.14,76326.16,0.0,-0.75087,0.00019,19.77851]
[1777584715577,27.14,76327.52,0.0,-0.7506,0.00019,19.79015]
[1777584720616,27.14,76327.29,0.0,-0.75063,0.00019,19.7888]
[1777584725646,27.15,76327.06,0.0,-0.75066,0.00019,19.78745]
[1777584730683,27.15,76327.11,0.0,-0.75064,0.00019,19.78844]
[1777584735718,27.15,76326.78,0.0,-0.75069,0.00019,19.78636]
[1777584738737,27.15,76321.49,0.0,-0.75167,0.00019,19.7435]
[1777584745786,27.15,76318.84,0.0,-0.75214,0.00019,19.72287]
[1777584750822,27.16,76321.19,0.0,-0.75169,0.00019,19.74267]
[1777584755857,27.16,76319.46,0.0,-0.75203,0.00019,19.72488]
[1777584760892,27.16,76319.75,0.0,-0.75196,0.00019,19.72788]
[1777584763913,27.16,76326.03,0.0,-0.75078,0.00019,19.77961]
[1777584768947,27.16,76329.62,0.0,-0.75009,0.00019,19.80932]
[1777584774991,27.16,76330.53,0.0,-0.74991,0.00019,19.81716]
[1777584780027,27.16,76331.65,0.0,-0.7497,0.00019,19.8265]
[1777584785061,27.16,76331.47,0.0,-0.74973,0.00019,19.82522]
[1777584790095,27.16,76334.63,0.0,-0.74912,0.00019,19.85135]
[1777584795132,27.17,76334.84,0.0,-0.74907,0.00019,19.8538]
[1777584800167,27.17,76340.65,0.0,-0.74796,0.00019,19.90157]
[1777584805204,27.17,76343.78,0.0,-0.74736,0.00019,19.92728]
[1777584810237,27.17,76344.79,0.0,-0.74718,0.00019,19.93518]
[1777584815271,27.17,76345.65,0.0,-0.74705,0.00019,19.93766]
[1777584819303,27.17,76354.3,0.0,-0.74542,0.00019,20.00729]
[1777584822329,27.17,76354.89,0.0,-0.74531,0.00019,20.01196]
[1777584828204,27.16,76354.38,0.0,-0.74542,0.00019,20.00724]
[1777584833401,27.16,76357.34,0.0,-0.74488,0.00019,20.03059]
[1777584838436,27.16,76356.72,0.0,-0.74499,0.00019,20.02583]
[1777584843471,27.16,76355.98,0.0,-0.74512,0.00019,20.02005]
[1777584848509,27.16,76358.85,0.0,-0.74457,0.00019,20.04333]
[1777584853542,27.17,76358.44,0.0,-0.74465,0.00019,20.04007]
[1777584858579,27.17,76359.11,0.0,-0.74452,0.00019,20.0455]
[1777584863614,27.17,76358.47,0.0,-0.74464,0.00019,20.04043]
[1777584868649,27.17,76363.23,0.0,-0.74373,0.00019,20.07889]
[1777584872678,27.17,76368.94,0.0,-0.74267,0.00019,20.12082]
[1777584877712,27.17,76365.93,0.0,-0.74324,0.00019,20.09703]
[1777584882747,27.17,76363.94,0.0,-0.74361,0.00019,20.08129]
[1777584887782,27.17,76363.34,0.0,-0.74372,0.00019,20.07661]
[1777584892818,27.17,76363.93,0.0,-0.74361,0.00019,20.08139]
[1777584897853,27.17,76363.43,0.0,-0.7437,0.00019,20.07735]
[1777584902887,27.17,76363.8,0.0,-0.74363,0.00019,20.08022]
[1777584907923,27.17,76367.78,0.0,-0.74288,0.00019,20.11191]
[1777584912958,27.17,76370.85,0.0,-0.74231,0.00019,20.13601]
[1777584917993,27.17,76371.47,0.0,-0.7422,0.00019,20.14066]
[1777584923028,27.17,76377.62,0.0,-0.74103,0.00019,20.18956]
[1777584928064,27.16,76375.7,0.0,-0.7414,0.00019,20.17406]
[1777584933098,27.16,76378.4,0.0,-0.74092,0.00019,20.19131]
[1777584938133,27.16,76381.03,0.0,-0.74042,0.00019,20.212]
[1777584943168,27.16,76382.0,0.0,-0.74024,0.00019,20.21942]
[1777584948202,27.16,76381.78,0.0,-0.74029,0.00019,20.21739]
[1777584953238,27.16,76382.31,0.0,-0.7402,0.00019,20.2214]
[1777584958273,27.16,76383.69,0.0,-0.73993,0.00019,20.23242]
[1777584963308,27.16,76383.68,0.0,-0.73993,0.00019,20.23241]
[1777584968343,27.16,76387.86,0.0,-0.73913,0.00019,20.26555]
[1777584974385,27.16,76389.35,0.0,-0.73885,0.00019,20.27719]
[1777584979421,27.16,76390.85,0.0,-0.73857,0.00019,20.28885]
[1777584984457,27.16,76391.3,0.0,-0.73848,0.00019,20.29235]
[1777584989493,27.16,76390.97,0.0,-0.73855,0.00019,20.28972]
[1777584993521,27.16,76383.74,0.0,-0.73997,0.00019,20.22817]
[1777584994528,27.16,76375.91,0.0,-0.74146,0.00019,20.1658]
[1777584995535,27.16,76376.11,0.0,-0.74143,0.00019,20.16744]
[1777584999397,27.16,76384.23,0.0,-0.73987,0.00019,20.23207]
[1777585004597,27.16,76386.4,0.0,-0.73946,0.00019,20.24896]
[1777585009634,27.16,76391.14,0.0,-0.73856,0.00019,20.2864]
[1777585014668,27.16,76396.02,0.0,-0.73762,0.00019,20.32484]
[1777585019703,27.16,76399.81,0.0,-0.7369,0.00019,20.35458]
[1777585024740,27.16,76402.33,0.0,-0.73642,0.00019,20.37425]
[1777585029773,27.16,76409.37,0.0,-0.73506,0.00019,20.42934]
[1777585037829,27.15,76408.93,0.0,-0.73516,0.00019,20.42547]
[1777585042869,27.15,76411.33,0.0,-0.7347,0.00019,20.44406]
[1777585047900,27.15,76412.44,0.0,-0.73449,0.00019,20.45249]
[1777585052936,27.15,76411.22,0.0,-0.73476,0.00019,20.43865]
[1777585057970,27.15,76412.27,0.0,-0.73456,0.00019,20.4468]
[1777585064012,27.15,76413.98,0.0,-0.73424,0.00019,20.46007]
[1777585069888,27.15,76414.18,0.0,-0.7342,0.00019,20.4615]
[1777585079117,27.15,76416.09,0.0,-0.73384,0.00019,20.47622]
[1777585082138,27.15,76421.91,0.0,-0.73271,0.00019,20.52165]
[1777585087173,27.15,76416.56,0.0,-0.73374,0.00019,20.48015]
[1777585092207,27.15,76414.23,0.0,-0.73418,0.00019,20.46227]
[1777585097243,27.15,76412.55,0.0,-0.7345,0.00019,20.44947]
[1777585102278,27.15,76411.46,0.0,-0.7347,0.00019,20.44128]
[1777585107313,27.16,76409.39,0.0,-0.73509,0.00019,20.42541]
[1777585113355,27.16,76408.2,0.0,-0.73534,0.00019,20.41237]
[1777585118390,27.16,76406.79,0.0,-0.7356,0.00019,20.40171]
[1777585123425,27.16,76405.5,0.0,-0.73584,0.00019,20.39202]
[1777585128460,27.16,76405.32,0.0,-0.73586,0.00019,20.39107]
[1777585133495,27.16,76404.44,0.0,-0.73602,0.00019,20.38461]
[1777585138532,27.16,76403.83,0.0,-0.73613,0.00019,20.38027]
[1777585143569,27.17,76399.56,0.0,-0.73694,0.00019,20.34699]
[1777585148601,27.17,76396.14,0.0,-0.7376,0.00019,20.32009]
[1777585153636,27.17,76396.45,0.0,-0.73754,0.00019,20.32269]
[1777585157664,27.17,76387.54,0.0,-0.73925,0.00019,20.25225]
[1777585159678,27.17,76381.17,0.0,-0.74047,0.00019,20.20148]
[1777585164713,27.16,76380.27,0.0,-0.74065,0.00019,20.19406]
[1777585170593,27.16,76379.53,0.0,-0.7408,0.00019,20.1879]
[1777585177804,27.16,76379.32,0.0,-0.74087,0.00019,20.18185]
[1777585188882,27.16,76376.15,0.0,-0.74148,0.00019,20.15644]
[1777585195929,27.16,76376.78,0.0,-0.74136,0.00019,20.16144]
[1777585200965,27.16,76379.41,0.0,-0.74086,0.00019,20.18234]
[1777585209024,27.16,76379.29,0.0,-0.74089,0.00019,20.18124]
[1777585216072,27.16,76379.09,0.0,-0.74093,0.00019,20.17952]
[1777585226139,27.16,76379.04,0.0,-0.74095,0.00019,20.17891]
[1777585237251,27.16,76379.16,0.0,-0.74096,0.00019,20.17545]
[1777585242287,27.16,76379.14,0.0,-0.74097,0.00019,20.17508]
[1777585247321,27.16,76379.17,0.0,-0.74097,0.00019,20.17509]
[1777585252357,27.16,76379.08,0.0,-0.74099,0.00019,20.17416]
[1777585260412,27.16,76379.51,0.0,-0.74092,0.00019,20.17721]
[1777585265454,27.16,76379.7,0.0,-0.74089,0.00019,20.17849]
[1777585270483,27.16,76379.78,0.0,-0.74088,0.00019,20.17888]
[1777585275516,27.15,76383.49,0.0,-0.74018,0.00019,20.20809]
[1777585281370,27.15,76385.1,0.0,-0.73988,0.00019,20.22041]
[1777585289614,27.15,76385.79,0.0,-0.73977,0.00019,20.22512]
[1777585298678,27.15,76386.09,0.0,-0.73976,0.00019,20.22259]
[1777585300691,27.15,76392.42,0.0,-0.73854,0.00019,20.27301]
[1777585308748,27.15,76396.11,0.0,-0.73782,0.00019,20.30275]
[1777585314790,27.15,76397.64,0.0,-0.73751,0.00019,20.31515]
[1777585319826,27.15,76399.69,0.0,-0.73712,0.00019,20.33144]
[1777585324859,27.15,76397.97,0.0,-0.73745,0.00019,20.3179]
[1777585331721,27.15,76396.7,0.0,-0.73769,0.00019,20.30789]
[1777585336944,27.15,76394.61,0.0,-0.73809,0.00019,20.29136]
[1777585341978,27.15,76393.76,0.0,-0.73826,0.00019,20.28459]
[1777585348021,27.15,76392.37,0.0,-0.73853,0.00019,20.27351]
[1777585354064,27.15,76391.83,0.0,-0.73866,0.00019,20.26503]
[1777585359098,27.15,76393.28,0.0,-0.73839,0.00019,20.27645]
[1777585364133,27.15,76395.1,0.0,-0.73804,0.00019,20.29078]
[1777585371185,27.15,76395.34,0.0,-0.73799,0.00019,20.29257]
[1777585378232,27.15,76396.24,0.0,-0.73782,0.00019,20.29956]
[1777585386288,27.15,76396.72,0.0,-0.73774,0.00019,20.30323]
[1777585392146,27.15,76397.58,0.0,-0.73757,0.00019,20.30995]
[1777585397371,27.15,76398.19,0.0,-0.73746,0.00019,20.31467]
[1777585402402,27.15,76398.58,0.0,-0.73738,0.00019,20.31767]
[1777585407437,27.15,76398.64,0.0,-0.73737,0.00019,20.31807]
[1777585411465,27.15,76390.89,0.0,-0.7389,0.00019,20.25246]
[1777585416502,27.15,76385.88,0.0,-0.73987,0.00019,20.21249]
[1777585421535,27.15,76386.26,0.0,-0.73979,0.00019,20.21557]
[1777585428584,27.15,76386.1,0.0,-0.73982,0.00019,20.2145]
[1777585430599,27.15,76379.6,0.0,-0.74106,0.00019,20.16286]
[1777585433619,27.14,76373.06,0.0,-0.74235,0.00019,20.10896]
[1777585439661,27.14,76369.43,0.0,-0.74305,0.00019,20.07956]
[1777585444696,27.14,76367.8,0.0,-0.74341,0.00019,20.06474]
[1777585449730,27.14,76363.51,0.0,-0.74423,0.00019,20.03001]
[1777585454766,27.14,76357.73,0.0,-0.74534,0.00019,19.98318]
[1777585460808,27.13,76355.87,0.0,-0.7457,0.00019,19.96785]
[1777585465843,27.13,76352.4,0.0,-0.74636,0.00019,19.93946]
[1777585470878,27.13,76346.78,0.0,-0.74743,0.00019,19.89372]
[1777585475913,27.13,76345.23,0.0,-0.74776,0.00019,19.8768]
[1777585480947,27.13,76340.02,0.0,-0.74875,0.00019,19.83435]
[1777585485983,27.13,76337.79,0.0,-0.74918,0.00019,19.81566]
[1777585491018,27.13,76335.85,0.0,-0.74956,0.00019,19.79943]
[1777585496877,27.13,76331.78,0.0,-0.75033,0.00019,19.76586]
[1777585502094,27.13,76331.24,0.0,-0.75044,0.00019,19.76133]
[1777585507132,27.13,76334.87,0.0,-0.74976,0.00019,19.7909]
[1777585517019,27.13,76338.2,0.0,-0.74914,0.00019,19.81776]
[1777585522236,27.13,76338.49,0.0,-0.74908,0.00019,19.82]
[1777585529286,27.13,76339.64,0.0,-0.74887,0.00019,19.8292]
[1777585534319,27.13,76339.02,0.0,-0.74902,0.00019,19.81993]
[1777585541369,27.13,76339.27,0.0,-0.74897,0.00019,19.82193]
[1777585547416,27.13,76340.27,0.0,-0.74879,0.00019,19.83007]
[1777585550432,27.13,76333.04,0.0,-0.75015,0.00019,19.77102]
[1777585552446,27.13,76328.26,0.0,-0.75105,0.00019,19.73191]
[1777585557481,27.13,76324.91,0.0,-0.75167,0.00019,19.70467]
[1777585562517,27.13,76321.38,0.0,-0.75233,0.00019,19.67614]
[1777585567552,27.13,76319.66,0.0,-0.75263,0.00019,19.66262]
[1777585572587,27.13,76317.15,0.0,-0.75309,0.00019,19.64274]
[1777585577623,27.13,76313.33,0.0,-0.75378,0.00019,19.61218]
[1777585583664,27.14,76312.54,0.0,-0.7539,0.00019,19.60681]
[1777585586685,27.14,76304.1,0.0,-0.75546,0.00019,19.53766]
[1777585588699,27.14,76298.72,0.0,-0.75646,0.00019,19.49349]
[1777585590714,27.14,76288.0,0.0,-0.75844,0.00018,19.4047]
[1777585592727,27.14,76281.39,0.0,-0.75968,0.00018,19.34579]
[1777585597762,27.14,76274.06,0.0,-0.76102,0.00018,19.28488]
[1777585602802,27.14,76275.41,0.0,-0.76076,0.00018,19.29701]
[1777585607831,27.14,76282.36,0.0,-0.75947,0.00018,19.35529]
[1777585610854,27.14,76291.93,0.0,-0.7577,0.00019,19.43512]
[1777585611860,27.14,76303.17,0.0,-0.75561,0.00019,19.52825]
[1777585616895,27.15,76303.84,0.0,-0.75548,0.00019,19.53405]
[1777585621930,27.15,76303.96,0.0,-0.75545,0.00019,19.53521]
[1777585626967,27.15,76294.97,0.0,-0.75712,0.00019,19.46077]
[1777585632000,27.15,76288.84,0.0,-0.75825,0.00018,19.41031]
[1777585637035,27.15,76291.02,0.0,-0.75785,0.00019,19.42841]
[1777585639049,27.15,76285.46,0.0,-0.75887,0.00018,19.38227]
[1777585643081,27.15,76279.64,0.0,-0.75994,0.00018,19.33405]
[1777585646101,27.15,76274.47,0.0,-0.76089,0.00018,19.29112]
[1777585648115,27.15,76282.4,0.0,-0.75942,0.00018,19.35742]
[1777585653150,27.15,76284.01,0.0,-0.75916,0.00018,19.3667]
[1777585656171,27.15,76278.52,0.0,-0.76016,0.00018,19.32113]
[1777585660199,27.15,76284.69,0.0,-0.75902,0.00018,19.37297]
[1777585662213,27.15,76284.79,0.0,-0.759,0.00018,19.37387]
[1777585668079,27.15,76278.41,0.0,-0.76017,0.00018,19.32097]
[1777585673290,27.15,76276.41,0.0,-0.76052,0.00018,19.30475]
[1777585678327,27.15,76274.99,0.0,-0.76077,0.00018,19.29358]
[1777585679333,27.15,76280.26,0.0,-0.7598,0.00018,19.33768]
[1777585681347,27.16,76283.39,0.0,-0.75922,0.00018,19.36388]
[1777585686381,27.16,76282.47,0.0,-0.75938,0.00018,19.35651]
[1777585691417,27.16,76280.8,0.0,-0.75968,0.00018,19.34295]
[1777585695445,27.16,76275.48,0.0,-0.76065,0.00018,19.29882]
[1777585700480,27.16,76271.76,0.0,-0.76133,0.00018,19.26824]
[1777585704508,27.16,76259.83,0.0,-0.7635,0.00018,19.16861]
[1777585705517,27.16,76259.12,0.0,-0.76363,0.00018,19.16272]
[1777585707539,27.16,76235.84,0.0,-0.76786,0.00018,18.96636]
[1777585708538,27.16,76234.63,0.0,-0.76808,0.00018,18.956]
[1777585709547,27.16,76240.41,0.0,-0.76703,0.00018,19.00527]
[1777585710556,27.16,76244.99,0.0,-0.76619,0.00018,19.04409]
[1777585714580,27.16,76250.34,0.0,-0.76526,0.00018,19.08487]
[1777585719615,27.16,76251.83,0.0,-0.76497,0.00018,19.09798]
[1777585724650,27.16,76252.62,0.0,-0.76482,0.00018,19.10529]
[1777585728678,27.17,76258.02,0.0,-0.76382,0.00018,19.15128]
[1777585733713,27.17,76258.11,0.0,-0.76379,0.00018,19.15248]
[1777585738749,27.17,76255.99,0.0,-0.76417,0.00018,19.1353]
[1777585743783,27.17,76265.38,0.0,-0.76243,0.00018,19.2149]
[1777585744795,27.17,76271.5,0.0,-0.76131,0.00018,19.26618]
[1777585746804,27.17,76277.58,0.0,-0.76019,0.00018,19.31698]
[1777585751841,27.17,76281.28,0.0,-0.7595,0.00018,19.34822]
[1777585756876,27.17,76283.14,0.0,-0.75914,0.00018,19.3644]
[1777585761911,27.18,76283.89,0.0,-0.75899,0.00018,19.3713]
[1777585766945,27.18,76287.28,0.0,-0.75835,0.00018,19.39994]
[1777585771984,27.18,76286.61,0.0,-0.7585,0.00018,19.39057]
[1777585777016,27.18,76287.29,0.0,-0.75837,0.00018,19.39653]
[1777585785072,27.18,76287.48,0.0,-0.75832,0.00018,19.39845]
[1777585790114,27.18,76287.11,0.0,-0.75839,0.00018,19.39552]
[1777585799171,27.18,76286.8,0.0,-0.75844,0.00018,19.39329]
[1777585805213,27.18,76287.03,0.0,-0.75839,0.00018,19.39553]
[1777585811255,27.18,76287.55,0.0,-0.75829,0.00018,19.40011]
[1777585816290,27.18,76288.88,0.0,-0.75804,0.00018,19.41127]
[1777585825353,27.18,76288.81,0.0,-0.75805,0.00018,19.41085]
[1777585829380,27.18,76295.16,0.0,-0.75687,0.00019,19.46355]
[1777585837438,27.18,76294.42,0.0,-0.75704,0.00019,19.45315]
[1777585842472,27.18,76293.76,0.0,-0.75716,0.00019,19.44762]
[1777585847509,27.18,76296.11,0.0,-0.75673,0.00019,19.46685]
[1777585852544,27.18,76292.71,0.0,-0.75737,0.00019,19.43837]
[1777585857578,27.18,76292.75,0.0,-0.75737,0.00019,19.43834]
[1777585862613,27.18,76293.78,0.0,-0.75719,0.00019,19.44652]
[1777585869663,27.18,76293.72,0.0,-0.75721,0.00019,19.44555]
[1777585874698,27.18,76294.88,0.0,-0.75701,0.00019,19.45479]
[1777585879734,27.18,76295.84,0.0,-0.75684,0.00019,19.46225]
[1777585884769,27.17,76295.02,0.0,-0.757,0.00019,19.45486]
[1777585890810,27.17,76292.94,0.0,-0.7574,0.00019,19.43708]
[1777585895848,27.17,76293.2,0.0,-0.7574,0.00019,19.43458]
[1777585900882,27.17,76291.15,0.0,-0.75779,0.00019,19.4171]
[1777585908939,27.17,76287.25,0.0,-0.75852,0.00018,19.38424]
[1777585914981,27.17,76286.5,0.0,-0.75867,0.00018,19.37769]
[1777585920018,27.17,76286.09,0.0,-0.75875,0.00018,19.37402]
[1777585924046,27.17,76279.84,0.0,-0.7599,0.00018,19.32183]
[1777585929079,27.17,76279.51,0.0,-0.75997,0.00018,19.31892]
[1777585932103,27.17,76273.46,0.0,-0.76109,0.00018,19.26811]
[1777585937136,27.16,76270.09,0.0,-0.76172,0.00018,19.23949]
[1777585942171,27.16,76269.49,0.0,-0.76184,0.00018,19.23411]
[1777585948213,27.16,76268.92,0.0,-0.76195,0.00018,19.22891]
[1777585951234,27.16,76261.56,0.0,-0.76334,0.00018,19.16271]
[1777585956269,27.16,76261.31,0.0,-0.76339,0.00018,19.16026]
[1777585961304,27.16,76263.98,0.0,-0.76291,0.00018,19.1824]
[1777585965333,27.16,76254.28,0.0,-0.76468,0.00018,19.10072]
[1777585970367,27.16,76253.31,0.0,-0.76485,0.00018,19.09297]
[1777585972381,27.16,76246.06,0.0,-0.76617,0.00018,19.03186]
[1777585974397,27.16,76237.29,0.0,-0.76775,0.00018,18.95793]
[1777585976410,27.16,76232.14,0.0,-0.76868,0.00018,18.91438]
[1777585981446,27.16,76232.71,0.0,-0.76857,0.00018,18.9195]
[1777585986481,27.16,76234.5,0.0,-0.76825,0.00018,18.93489]
[1777585991516,27.16,76236.62,0.0,-0.76786,0.00018,18.95308]
[1777585995549,27.16,76241.94,0.0,-0.76689,0.00018,18.99845]
[1777586000581,27.17,76245.14,0.0,-0.76629,0.00018,19.02603]
[1777586005617,27.17,76249.42,0.0,-0.76551,0.00018,19.06259]
[1777586010471,27.17,76264.03,0.0,-0.76283,0.00018,19.18578]
[1777586012666,27.17,76270.86,0.0,-0.76162,0.00018,19.23863]
[1777586016694,27.17,76275.36,0.0,-0.7608,0.00018,19.2757]
[1777586019534,27.17,76270.01,0.0,-0.76179,0.00018,19.23068]
[1777586024751,27.17,76268.56,0.0,-0.76205,0.00018,19.21877]
[1777586029785,27.17,76267.24,0.0,-0.76229,0.00018,19.20776]
[1777586036835,27.17,76260.69,0.0,-0.76349,0.00018,19.15296]
[1777586041870,27.17,76260.96,0.0,-0.76344,0.00018,19.15534]
[1777586046905,27.17,76261.46,0.0,-0.76334,0.00018,19.15973]
[1777586051945,27.17,76261.28,0.0,-0.76337,0.00018,19.15843]
[1777586056978,27.17,76251.56,0.0,-0.76514,0.00018,19.07674]
[1777586057985,27.17,76247.87,0.0,-0.76581,0.00018,19.04565]
[1777586063020,27.17,76243.94,0.0,-0.76652,0.00018,19.01276]
[1777586068055,27.17,76242.3,0.0,-0.76681,0.00018,18.99923]
[1777586073099,27.17,76240.74,0.0,-0.76712,0.00018,18.98204]
[1777586075107,27.17,76233.44,0.0,-0.76844,0.00018,18.92034]
[1777586080141,27.17,76224.55,0.0,-0.77004,0.00018,18.84496]
[1777586085176,27.17,76223.63,0.0,-0.77021,0.00018,18.83712]
[1777586090212,27.17,76203.13,0.0,-0.77388,0.00018,18.66238]
[1777586091220,27.17,76196.02,0.0,-0.77514,0.00018,18.60141]
[1777586096254,27.17,76200.92,0.0,-0.77426,0.00018,18.64372]
[1777586101289,27.17,76204.19,0.0,-0.77369,0.00018,18.67136]
[1777586106324,27.17,76203.68,0.0,-0.77379,0.00018,18.66669]
[1777586111365,27.17,76203.09,0.0,-0.7739,0.00018,18.6614]
[1777586117402,27.17,76203.0,0.0,-0.77392,0.00018,18.66023]
[1777586122435,27.17,76204.04,0.0,-0.77374,0.00018,18.66873]
[1777586125457,27.17,76212.33,0.0,-0.77227,0.00018,18.73935]
[1777586129485,27.17,76219.07,0.0,-0.77106,0.00018,18.79689]
[1777586133513,27.17,76226.81,0.0,-0.7697,0.00018,18.85857]
[1777586135527,27.17,76232.32,0.0,-0.76871,0.00018,18.90494]
[1777586141569,27.16,76232.44,0.0,-0.76872,0.00018,18.90477]
[1777586146603,27.16,76231.26,0.0,-0.76895,0.00018,18.89396]
[1777586158689,27.16,76229.98,0.0,-0.76919,0.00018,18.88273]
[1777586164730,27.16,76228.12,0.0,-0.76953,0.00018,18.8667]
[1777586169766,27.16,76227.38,0.0,-0.76966,0.00018,18.86022]
[1777586180671,27.16,76225.82,0.0,-0.76995,0.00018,18.84663]
[1777586185878,27.16,76227.09,0.0,-0.76973,0.00018,18.8573]
[1777586190914,27.16,76227.39,0.0,-0.76968,0.00018,18.85967]
[1777586200812,27.16,76228.06,0.0,-0.7696,0.00018,18.86083]
[1777586206018,27.16,76229.89,0.0,-0.76927,0.00018,18.87624]
[1777586211053,27.16,76230.19,0.0,-0.76922,0.00018,18.87862]
[1777586216088,27.16,76230.9,0.0,-0.76909,0.00018,18.88446]
[1777586227165,27.15,76230.3,0.0,-0.76921,0.00018,18.8789]
[1777586233207,27.15,76224.82,0.0,-0.77022,0.00018,18.83144]
[1777586238245,27.15,76223.54,0.0,-0.77047,0.00018,18.81963]
[1777586243279,27.15,76222.2,0.0,-0.77073,0.00018,18.80733]
[1777586248315,27.15,76220.49,0.0,-0.77106,0.00018,18.79192]
[1777586254357,27.15,76220.12,0.0,-0.77116,0.00018,18.78458]
[1777586261407,27.15,76215.9,0.0,-0.77191,0.00018,18.74852]
[1777586267448,27.14,76217.36,0.0,-0.77165,0.00018,18.76093]
[1777586272482,27.14,76217.77,0.0,-0.77158,0.00018,18.76439]
[1777586278525,27.14,76216.51,0.0,-0.77181,0.00018,18.75365]
[1777586284567,27.14,76217.99,0.0,-0.77154,0.00018,18.76609]
[1777586291442,27.14,76218.29,0.0,-0.77149,0.00018,18.76853]
[1777586298665,27.14,76218.34,0.0,-0.77149,0.00018,18.76869]
[1777586303699,27.14,76218.89,0.0,-0.7714,0.00018,18.77313]
[1777586311582,27.14,76219.91,0.0,-0.77126,0.00018,18.77693]
[1777586316788,27.14,76219.91,0.0,-0.77128,0.00018,18.77624]
[1777586322833,27.14,76219.87,0.0,-0.7713,0.00018,18.77492]
[1777586328876,27.13,76219.73,0.0,-0.77135,0.00018,18.77276]
[1777586338943,27.13,76219.78,0.0,-0.77138,0.00018,18.77159]
[1777586343982,27.13,76219.7,0.0,-0.77141,0.00018,18.77012]
[1777586345997,27.13,76232.2,0.0,-0.76915,0.00018,18.87664]
[1777586347004,27.13,76241.65,0.0,-0.76744,0.00018,18.95685]
[1777586348012,27.13,76240.75,0.0,-0.76761,0.00018,18.94911]
[1777586351901,27.13,76231.88,0.0,-0.76922,0.00018,18.8735]
[1777586357078,27.13,76231.96,0.0,-0.76922,0.00018,18.87352]
[1777586364127,27.12,76232.37,0.0,-0.76917,0.00018,18.87612]
[1777586369166,27.12,76235.35,0.0,-0.76864,0.00018,18.90083]
[1777586376214,27.12,76236.53,0.0,-0.76848,0.00018,18.90575]
[1777586381253,27.12,76238.39,0.0,-0.76814,0.00018,18.92159]
[1777586382257,27.12,76245.88,0.0,-0.76678,0.00018,18.9852]
[1777586385277,27.12,76246.75,0.0,-0.76662,0.00018,18.99272]
[1777586390313,27.12,76243.7,0.0,-0.76717,0.00018,18.96709]
[1777586395368,27.12,76240.98,0.0,-0.76766,0.00018,18.94425]
[1777586396376,27.12,76209.2,0.0,-0.77339,0.00018,18.67313]
[1777586397381,27.12,76197.85,0.0,-0.77542,0.00018,18.57549]
[1777586398387,27.12,76198.49,0.0,-0.7753,0.00018,18.58126]
[1777586403422,27.12,76207.76,0.0,-0.77362,0.00018,18.66184]
[1777586404428,27.12,76213.46,0.0,-0.7726,0.00018,18.71093]
[1777586405435,27.12,76214.6,0.0,-0.77239,0.00018,18.72071]
[1777586410476,27.12,76222.88,0.0,-0.7709,0.00018,18.79138]
[1777586416522,27.12,76227.25,0.0,-0.77013,0.00018,18.82827]
[1777586418531,27.12,76237.1,0.0,-0.76835,0.00018,18.91177]
[1777586423564,27.12,76240.46,0.0,-0.76776,0.00018,18.93948]
[1777586428600,27.12,76242.13,0.0,-0.76746,0.00018,18.95327]
[1777586432628,27.12,76232.68,0.0,-0.76922,0.00018,18.86845]
[1777586435649,27.12,76244.46,0.0,-0.76709,0.00018,18.96825]
[1777586436656,27.12,76250.26,0.0,-0.76603,0.00018,19.01733]
[1777586441691,27.12,76252.58,0.0,-0.76561,0.00018,19.03699]
[1777586446727,27.12,76256.69,0.0,-0.76486,0.00018,19.07169]
[1777586451761,27.12,76258.17,0.0,-0.76459,0.00018,19.08417]
[1777586456797,27.12,76261.8,0.0,-0.76392,0.00018,19.11475]
[1777586461832,27.12,76264.03,0.0,-0.76351,0.00018,19.13344]
[1777586466866,27.12,76266.51,0.0,-0.76306,0.00018,19.1542]
[1777586471901,27.12,76267.33,0.0,-0.76291,0.00018,19.16107]
[1777586476938,27.12,76269.37,0.0,-0.76254,0.00018,19.17814]
[1777586478952,27.12,76274.77,0.0,-0.76155,0.00018,19.22341]
[1777586483986,27.12,76278.21,0.0,-0.76092,0.00018,19.25173]
[1777586489022,27.11,76277.4,0.0,-0.76109,0.00018,19.24426]
[1777586492046,27.11,76268.79,0.0,-0.76271,0.00018,19.16755]
[1777586497078,27.11,76266.86,0.0,-0.76307,0.00018,19.151]
[1777586503120,27.11,76263.21,0.0,-0.76376,0.00018,19.11964]
[1777586508157,27.11,76262.66,0.0,-0.76387,0.00018,19.11464]
[1777586513036,27.11,76268.04,0.0,-0.76289,0.00018,19.15966]
[1777586515204,27.11,76257.29,0.0,-0.76486,0.00018,19.06908]
[1777586516211,27.11,76256.13,0.0,-0.76507,0.00018,19.05931]
[1777586521245,27.11,76262.94,0.0,-0.76383,0.00018,19.11616]
[1777586526281,27.1,76265.55,0.0,-0.76338,0.00018,19.13721]
[1777586527288,27.11,76271.03,0.0,-0.76237,0.00018,19.18335]
[1777586528295,27.11,76276.99,0.0,-0.76127,0.00018,19.23337]
[1777586533330,27.11,76276.71,0.0,-0.76132,0.00018,19.23099]
[1777586538368,27.11,76275.86,0.0,-0.76148,0.00018,19.22387]
[1777586542397,27.11,76283.91,0.0,-0.75999,0.00018,19.29122]
[1777586543403,27.1,76285.34,0.0,-0.75973,0.00018,19.30307]
[1777586545415,27.1,76276.91,0.0,-0.76129,0.00018,19.23249]
[1777586546425,27.1,76270.61,0.0,-0.76245,0.00018,19.17961]
[1777586547429,27.1,76270.64,0.0,-0.76244,0.00018,19.18]
[1777586552464,27.11,76275.35,0.0,-0.7616,0.00018,19.21546]
[1777586557500,27.1,76275.25,0.0,-0.76163,0.00018,19.21447]
[1777586562535,27.11,76271.8,0.0,-0.76226,0.00018,19.18561]
[1777586567571,27.1,76271.79,0.0,-0.76226,0.00018,19.18545]
[1777586572605,27.1,76272.01,0.0,-0.76223,0.00018,19.18691]
[1777586577642,27.1,76272.96,0.0,-0.76206,0.00018,19.19449]
[1777586581670,27.1,76265.98,0.0,-0.76336,0.00018,19.13518]
[1777586582677,27.1,76265.98,0.0,-0.76337,0.00018,19.1348]
[1777586586705,27.1,76257.22,0.0,-0.76498,0.00018,19.06058]
[1777586591739,27.1,76255.51,0.0,-0.7653,0.00018,19.04602]
[1777586596775,27.1,76255.81,0.0,-0.76526,0.00018,19.04807]
[1777586603824,27.1,76256.72,0.0,-0.7651,0.00018,19.05517]
[1777586608859,27.09,76258.07,0.0,-0.76487,0.00018,19.06588]
[1777586610873,27.09,76243.8,0.0,-0.76748,0.00018,18.94499]
[1777586614901,27.09,76238.26,0.0,-0.76852,0.00018,18.89333]
[1777586618929,27.09,76232.2,0.0,-0.76962,0.00018,18.84159]
[1777586622958,27.09,76236.23,0.0,-0.7689,0.00018,18.87572]
[1777586629001,27.09,76233.92,0.0,-0.76932,0.00018,18.85594]
[1777586630014,27.09,76227.74,0.0,-0.77044,0.00018,18.80318]
[1777586635043,27.09,76222.94,0.0,-0.77131,0.00018,18.76189]
[1777586636050,27.09,76217.22,0.0,-0.77234,0.00018,18.71294]
[1777586641085,27.09,76214.79,0.0,-0.77278,0.00018,18.69216]
[1777586646986,27.09,76218.76,0.0,-0.77207,0.00018,18.72598]
[1777586652162,27.09,76218.88,0.0,-0.77205,0.00018,18.7268]
[1777586657197,27.09,76223.46,0.0,-0.77123,0.00018,18.76589]
[1777586662232,27.09,76225.52,0.0,-0.77086,0.00018,18.78336]
[1777586667267,27.09,76223.67,0.0,-0.7712,0.00018,18.7674]
[1777586673309,27.09,76225.01,0.0,-0.77099,0.00018,18.77436]
[1777586679352,27.09,76225.12,0.0,-0.77098,0.00018,18.77502]
[1777586684386,27.09,76225.34,0.0,-0.77094,0.00018,18.7767]
[1777586689421,27.09,76226.07,0.0,-0.77082,0.00018,18.78274]
[1777586694456,27.09,76229.27,0.0,-0.77024,0.00018,18.80983]
[1777586699491,27.09,76228.87,0.0,-0.77032,0.00018,18.80619]
[1777586704527,27.08,76233.67,0.0,-0.76946,0.00018,18.84687]
[1777586709560,27.08,76237.93,0.0,-0.76869,0.00018,18.88288]
[1777586711575,27.08,76244.05,0.0,-0.76758,0.00018,18.93477]
[1777586716611,27.08,76244.72,0.0,-0.76747,0.00018,18.93996]
[1777586721645,27.08,76249.01,0.0,-0.7667,0.00018,18.97594]
[1777586726681,27.08,76252.28,0.0,-0.76611,0.00018,19.0032]
[1777586731717,27.08,76259.04,0.0,-0.76492,0.00018,19.05571]
[1777586732724,27.08,76264.97,0.0,-0.76383,0.00018,19.10571]
[1777586736757,27.08,76278.12,0.0,-0.76143,0.00018,19.21574]
[1777586741790,27.08,76279.06,0.0,-0.76127,0.00018,19.22276]
[1777586747700,27.07,76278.09,0.0,-0.76147,0.00018,19.21384]
[1777586753874,27.07,76276.37,0.0,-0.76181,0.00018,19.19827]
[1777586758909,27.07,76277.67,0.0,-0.76159,0.00018,19.20828]
[1777586763945,27.07,76285.26,0.0,-0.7602,0.00019,19.27134]
[1777586768979,27.06,76287.66,0.0,-0.75978,0.00019,19.29054]
[1777586774015,27.06,76285.38,0.0,-0.76022,0.00019,19.27057]
[1777586779050,27.06,76283.7,0.0,-0.76055,0.00019,19.25553]
[1777586784085,27.06,76280.68,0.0,-0.76113,0.00018,19.22945]
[1777586789120,27.05,76279.16,0.0,-0.76142,0.00018,19.21614]
[1777586795162,27.05,76277.93,0.0,-0.7617,0.00018,19.20093]
[1777586800198,27.05,76274.79,0.0,-0.76229,0.00018,19.17404]
[1777586805232,27.05,76273.0,0.0,-0.76263,0.00018,19.15845]
[1777586808253,27.05,76284.72,0.0,-0.76048,0.00019,19.2564]
[1777586814295,27.05,76284.27,0.0,-0.76059,0.00019,19.25132]
[1777586819329,27.04,76283.1,0.0,-0.76083,0.00019,19.24049]
[1777586824366,27.04,76281.73,0.0,-0.7611,0.00018,19.22803]
[1777586829401,27.04,76274.04,0.0,-0.76254,0.00018,19.16265]
[1777586834436,27.04,76272.91,0.0,-0.76276,0.00018,19.15263]
[1777586839473,27.04,76273.01,0.0,-0.76275,0.00018,19.15308]
[1777586842494,27.04,76286.11,0.0,-0.76033,0.00019,19.26296]
[1777586843503,27.03,76288.97,0.0,-0.75981,0.00019,19.28681]
[1777586846523,27.03,76282.08,0.0,-0.76109,0.00018,19.22871]
[1777586848403,27.03,76275.84,0.0,-0.76224,0.00018,19.17639]
[1777586853571,27.03,76273.02,0.0,-0.76279,0.00018,19.14841]
[1777586858608,27.03,76272.72,0.0,-0.76285,0.00018,19.14602]
[1777586863641,27.03,76272.65,0.0,-0.76286,0.00018,19.14545]
[1777586869682,27.03,76272.31,0.0,-0.76293,0.00018,19.14211]
[1777586874718,27.03,76274.65,0.0,-0.76251,0.00018,19.16138]
[1777586879753,27.03,76273.07,0.0,-0.76281,0.00018,19.14759]
[1777586884788,27.03,76272.14,0.0,-0.76299,0.00018,19.13943]
[1777586889823,27.03,76278.85,0.0,-0.76176,0.00018,19.19583]
[1777586895865,27.03,76280.24,0.0,-0.7615,0.00018,19.20741]
[1777586900900,27.03,76281.57,0.0,-0.76127,0.00018,19.21813]
[1777586905934,27.03,76282.38,0.0,-0.76113,0.00019,19.2243]
[1777586911977,27.02,76284.05,0.0,-0.76087,0.00019,19.23346]
[1777586917011,27.02,76285.2,0.0,-0.76067,0.00019,19.24256]
[1777586922046,27.02,76287.81,0.0,-0.7602,0.00019,19.26388]
[1777586925069,27.02,76294.24,0.0,-0.75901,0.00019,19.31747]
[1777586930107,27.02,76296.93,0.0,-0.75851,0.00019,19.33966]
[1777586935138,27.02,76296.68,0.0,-0.75857,0.00019,19.33735]
[1777586940173,27.02,76300.01,0.0,-0.75795,0.00019,19.36493]
[1777586947223,27.02,76304.5,0.0,-0.75712,0.00019,19.40202]
[1777586952256,27.02,76301.67,0.0,-0.75765,0.00019,19.37841]
[1777586957292,27.02,76302.44,0.0,-0.75751,0.00019,19.38483]
[1777586960312,27.02,76294.04,0.0,-0.75907,0.00019,19.31481]
[1777586965348,27.02,76293.16,0.0,-0.75923,0.00019,19.30761]
[1777586970383,27.02,76292.29,0.0,-0.7594,0.00019,19.29987]
[1777586975418,27.02,76291.05,0.0,-0.75968,0.00019,19.28453]
[1777586980453,27.01,76290.78,0.0,-0.75974,0.00019,19.28195]
[1777586985490,27.01,76287.05,0.0,-0.76044,0.00019,19.25039]
[1777586990524,27.01,76281.74,0.0,-0.76144,0.00019,19.20516]
[1777586992538,27.01,76275.76,0.0,-0.76254,0.00018,19.15464]
[1777586997573,27.01,76270.94,0.0,-0.76344,0.00018,19.11369]
[1777587002608,27.01,76261.84,0.0,-0.76513,0.00018,19.03622]
[1777587007643,27.01,76259.83,0.0,-0.76551,0.00018,19.01845]
[1777587013686,27.01,76264.94,0.0,-0.76459,0.00018,19.06078]
[1777587019602,27.0,76265.94,0.0,-0.76443,0.00018,19.06856]
[1777587024761,27.0,76266.17,0.0,-0.76441,0.00018,19.0695]
[1777587029796,27.0,76266.68,0.0,-0.76434,0.00018,19.07268]
[1777587034833,26.99,76262.35,0.0,-0.76519,0.00018,19.03065]
[1777587039869,26.99,76262.59,0.0,-0.76517,0.00018,19.03176]
[1777587044905,26.99,76264.13,0.0,-0.76491,0.00018,19.04388]
[1777587049939,26.99,76268.78,0.0,-0.76407,0.00018,19.08229]
[1777587051953,26.99,76276.25,0.0,-0.7627,0.00018,19.14491]
[1777587056988,26.98,76281.62,0.0,-0.76174,0.00019,19.1891]
[1777587062026,26.98,76276.42,0.0,-0.76271,0.00018,19.14471]
[1777587068066,26.98,76275.41,0.0,-0.76291,0.00018,19.13571]
[1777587073101,26.98,76274.55,0.0,-0.76308,0.00018,19.12788]
[1777587078136,26.98,76274.95,0.0,-0.76302,0.00018,19.13072]
[1777587083172,26.98,76274.62,0.0,-0.76309,0.00018,19.12733]
[1777587088207,26.97,76274.37,0.0,-0.76315,0.00018,19.1246]
[1777587093242,26.97,76277.25,0.0,-0.76267,0.00018,19.14391]
[1777587100292,26.97,76275.13,0.0,-0.76309,0.00018,19.12484]
[1777587105327,26.97,76274.1,0.0,-0.7633,0.00018,19.11528]
[1777587111370,26.96,76273.23,0.0,-0.76348,0.00018,19.10688]
[1777587116405,26.96,76275.27,0.0,-0.76313,0.00018,19.12309]
[1777587120432,26.96,76282.14,0.0,-0.76188,0.00019,19.18023]
[1777587126476,26.96,76285.55,0.0,-0.76127,0.00019,19.20781]
[1777587131509,26.95,76285.09,0.0,-0.76138,0.00019,19.20295]
[1777587134531,26.95,76292.79,0.0,-0.75996,0.00019,19.26708]
[1777587139566,26.95,76292.58,0.0,-0.76003,0.00019,19.26423]
[1777587144601,26.95,76292.15,0.0,-0.76013,0.00019,19.25963]
[1777587149636,26.94,76292.08,0.0,-0.76016,0.00019,19.25815]
[1777587154671,26.94,76293.85,0.0,-0.75988,0.00019,19.26797]
[1777587159707,26.94,76295.45,0.0,-0.75961,0.00019,19.28055]
[1777587164740,26.94,76298.95,0.0,-0.75897,0.00019,19.3091]
[1777587169776,26.93,76300.9,0.0,-0.75862,0.00019,19.3247]
[1777587175818,26.93,76302.85,0.0,-0.75827,0.00019,19.34069]
[1777587180853,26.93,76305.76,0.0,-0.75774,0.00019,19.36448]
[1777587185888,26.93,76308.73,0.0,-0.7572,0.00019,19.38861]
[1777587189919,26.93,76300.47,0.0,-0.75876,0.00019,19.31889]
[1777587191934,26.93,76298.5,0.0,-0.75913,0.00019,19.30225]
[1777587197844,26.93,76299.83,0.0,-0.75889,0.00019,19.31308]
[1777587203010,26.93,76300.71,0.0,-0.75873,0.00019,19.3202]
[1777587208046,26.93,76300.76,0.0,-0.75872,0.00019,19.32032]
[1777587213080,26.92,76298.03,0.0,-0.75928,0.00019,19.29273]
[1777587218116,26.92,76299.25,0.0,-0.75905,0.00019,19.30278]
[1777587223150,26.92,76303.07,0.0,-0.75835,0.00019,19.33449]
[1777587228186,26.92,76302.78,0.0,-0.75841,0.00019,19.3317]
[1777587235235,26.92,76302.85,0.0,-0.75841,0.00019,19.33182]
[1777587240270,26.92,76302.84,0.0,-0.75842,0.00019,19.3314]
[1777587245305,26.92,76304.52,0.0,-0.75811,0.00019,19.34505]
[1777587250342,26.92,76302.27,0.0,-0.75854,0.00019,19.32587]
[1777587255376,26.92,76301.68,0.0,-0.75866,0.00019,19.32062]
[1777587260411,26.92,76299.11,0.0,-0.75915,0.00019,19.29878]
[1777587265447,26.92,76299.34,0.0,-0.7591,0.00019,19.30062]
[1777587266453,26.92,76307.51,0.0,-0.75758,0.00019,19.3691]
[1777587268468,26.92,76313.0,0.0,-0.75655,0.00019,19.41493]
[1777587273502,26.92,76314.86,0.0,-0.75623,0.00019,19.42607]
[1777587278537,26.91,76315.57,0.0,-0.7561,0.00019,19.4318]
[1777587283607,26.91,76312.7,0.0,-0.75664,0.00019,19.40785]
[1777587288642,26.91,76315.07,0.0,-0.7562,0.00019,19.42769]
[1777587293676,26.91,76321.34,0.0,-0.75502,0.00019,19.47995]
[1777587299719,26.91,76322.93,0.0,-0.75472,0.00019,19.49296]
[1777587304754,26.91,76322.16,0.0,-0.75487,0.00019,19.48641]
[1777587309790,26.91,76322.93,0.0,-0.75473,0.00019,19.4927]
[1777587315831,26.91,76322.49,0.0,-0.75481,0.00019,19.48902]
[1777587320866,26.91,76323.02,0.0,-0.75471,0.00019,19.49346]
[1777587325901,26.91,76323.56,0.0,-0.75461,0.00019,19.49798]
[1777587330936,26.91,76324.09,0.0,-0.75451,0.00019,19.50244]
[1777587335970,26.91,76325.38,0.0,-0.75429,0.00019,19.50918]
[1777587341006,26.91,76322.98,0.0,-0.75474,0.00019,19.48937]
[1777587346040,26.92,76324.06,0.0,-0.75453,0.00019,19.4985]
[1777587351076,26.92,76325.13,0.0,-0.75433,0.00019,19.5075]
[1777587357119,26.92,76327.74,0.0,-0.75383,0.00019,19.5292]
[1777587362152,26.92,76331.7,0.0,-0.75309,0.00019,19.56191]
[1777587367188,26.91,76332.16,0.0,-0.75301,0.00019,19.56549]
[1777587372223,26.91,76329.02,0.0,-0.75361,0.00019,19.53924]
[1777587377258,26.91,76332.06,0.0,-0.75304,0.00019,19.56421]
[1777587382293,26.91,76331.74,0.0,-0.7531,0.00019,19.5613]
[1777587384310,26.91,76337.41,0.0,-0.75203,0.00019,19.60809]
[1777587386322,26.91,76338.87,0.0,-0.75176,0.00019,19.61993]
[1777587392365,26.91,76339.82,0.0,-0.75163,0.00019,19.62288]
[1777587398408,26.91,76339.25,0.0,-0.75175,0.00019,19.61746]
[1777587400421,26.91,76345.88,0.0,-0.7505,0.00019,19.67193]
[1777587401428,26.91,76349.95,0.0,-0.74973,0.00019,19.70527]
[1777587406465,26.9,76347.37,0.0,-0.75024,0.00019,19.68328]
[1777587411499,26.9,76348.52,0.0,-0.75004,0.00019,19.69175]
[1777587416533,26.9,76348.57,0.0,-0.75005,0.00019,19.69145]
[1777587421569,26.9,76353.72,0.0,-0.74907,0.00019,19.73336]
[1777587423583,26.9,76347.42,0.0,-0.75028,0.00019,19.68136]
[1777587428617,26.9,76343.94,0.0,-0.75096,0.00019,19.65218]
[1777587435666,26.89,76343.6,0.0,-0.75105,0.00019,19.64836]
[1777587440703,26.89,76349.13,0.0,-0.75002,0.00019,19.6928]
[1777587445737,26.89,76348.89,0.0,-0.75009,0.00019,19.68979]
[1777587450774,26.88,76348.93,0.0,-0.7501,0.00019,19.68914]
[1777587455808,26.88,76347.36,0.0,-0.75046,0.00019,19.67097]
[1777587460843,26.88,76348.22,0.0,-0.75032,0.00019,19.67695]
[1777587465879,26.87,76348.7,0.0,-0.75026,0.00019,19.67968]
[1777587466886,26.87,76357.45,0.0,-0.74859,0.00019,19.75148]
[1777587471922,26.87,76351.86,0.0,-0.74969,0.00019,19.70426]
[1777587476955,26.87,76349.33,0.0,-0.7502,0.00019,19.68233]
[1777587481989,26.86,76353.76,0.0,-0.74939,0.00019,19.7174]
[1777587487025,26.86,76360.3,0.0,-0.74817,0.00019,19.76979]
[1777587492059,26.85,76361.84,0.0,-0.74791,0.00019,19.78104]
[1777587497095,26.85,76361.69,0.0,-0.74796,0.00019,19.77868]
[1777587502130,26.85,76365.24,0.0,-0.74731,0.00019,19.80677]
[1777587507165,26.85,76366.03,0.0,-0.74718,0.00019,19.81214]
[1777587513207,26.84,76366.93,0.0,-0.74707,0.00019,19.81398]
[1777587519086,26.84,76370.27,0.0,-0.74646,0.00019,19.84019]
[1777587524284,26.84,76371.83,0.0,-0.74618,0.00019,19.85197]
[1777587529319,26.83,76372.95,0.0,-0.74599,0.00019,19.86018]
[1777587534355,26.83,76371.34,0.0,-0.74632,0.00019,19.8461]
[1777587540396,26.83,76370.26,0.0,-0.74655,0.00019,19.83633]
[1777587545433,26.82,76368.66,0.0,-0.74688,0.00019,19.82249]
[1777587549458,26.82,76359.57,0.0,-0.74864,0.00019,19.74724]
[1777587554493,26.82,76356.69,0.0,-0.7492,0.00019,19.72308]
[1777587559529,26.82,76354.96,0.0,-0.74955,0.00019,19.70829]
[1777587565570,26.82,76354.09,0.0,-0.74974,0.00019,19.70021]
[1777587570606,26.81,76354.88,0.0,-0.74961,0.00019,19.70577]
[1777587575640,26.81,76350.82,0.0,-0.75043,0.00019,19.66746]
[1777587580676,26.81,76350.34,0.0,-0.75054,0.00019,19.66265]
[1777587585710,26.81,76348.46,0.0,-0.75091,0.00019,19.6466]
[1777587590746,26.81,76347.59,0.0,-0.75111,0.00019,19.63834]
[1777587597796,26.8,76343.1,0.0,-0.75199,0.00019,19.60006]
[1777587598803,26.8,76337.64,0.0,-0.75303,0.00019,19.5546]
[1777587604844,26.8,76333.32,0.0,-0.75385,0.00019,19.51848]
[1777587609879,26.8,76337.42,0.0,-0.75309,0.00019,19.55217]
[1777587615922,26.8,76338.16,0.0,-0.75296,0.00019,19.55765]
[1777587620956,26.8,76339.51,0.0,-0.75272,0.00019,19.56832]
[1777587625992,26.8,76341.17,0.0,-0.75241,0.00019,19.58159]
[1777587631028,26.79,76341.84,0.0,-0.75233,0.00019,19.58245]
[1777587637070,26.79,76342.58,0.0,-0.7522,0.00019,19.58793]
[1777587639083,26.79,76356.7,0.0,-0.74951,0.00019,19.70457]
[1777587640092,26.79,76364.34,0.0,-0.74805,0.00019,19.76732]
[1777587645125,26.79,76362.66,0.0,-0.74837,0.00019,19.75343]
[1777587650160,26.79,76359.73,0.0,-0.74893,0.00019,19.72952]
[1777587657210,26.79,76359.15,0.0,-0.74903,0.00019,19.72518]
[1777587662245,26.79,76357.66,0.0,-0.74931,0.00019,19.71317]
[1777587667282,26.79,76355.97,0.0,-0.74963,0.00019,19.69948]
[1777587672315,26.79,76355.83,0.0,-0.74965,0.00019,19.69858]
[1777587677351,26.8,76352.84,0.0,-0.75022,0.00019,19.67411]
[1777587682385,26.8,76350.69,0.0,-0.75062,0.00019,19.65667]
[1777587687420,26.8,76349.44,0.0,-0.75085,0.00019,19.64668]
[1777587692455,26.8,76350.57,0.0,-0.75066,0.00019,19.65215]
[1777587694468,26.8,76343.51,0.0,-0.75201,0.00019,19.59368]
[1777587696483,26.8,76342.34,0.0,-0.75223,0.00019,19.58397]
[1777587701518,26.8,76343.74,0.0,-0.75197,0.00019,19.59545]
[1777587706552,26.8,76344.11,0.0,-0.7519,0.00019,19.59854]
[1777587711588,26.8,76345.08,0.0,-0.75171,0.00019,19.60654]
[1777587716623,26.8,76346.71,0.0,-0.7514,0.00019,19.61998]
[1777587721661,26.8,76346.69,0.0,-0.75141,0.00019,19.61972]
[1777587728706,26.8,76347.47,0.0,-0.75126,0.00019,19.62601]
[1777587733741,26.8,76350.05,0.0,-0.75077,0.00019,19.64724]
[1777587739784,26.8,76351.45,0.0,-0.75051,0.00019,19.65852]
[1777587744819,26.79,76351.59,0.0,-0.75049,0.00019,19.65944]
[1777587749854,26.79,76351.31,0.0,-0.75055,0.00019,19.65691]
[1777587754888,26.79,76351.9,0.0,-0.75047,0.00019,19.65739]
[1777587759923,26.79,76351.86,0.0,-0.75049,0.00019,19.65682]
[1777587764961,26.79,76351.89,0.0,-0.75049,0.00019,19.65683]
[1777587769994,26.79,76351.74,0.0,-0.75052,0.00019,19.65537]
[1777587775034,26.79,76351.69,0.0,-0.75054,0.00019,19.65474]
[1777587780065,26.79,76351.99,0.0,-0.75048,0.00019,19.65698]
[1777587785100,26.79,76345.89,0.0,-0.75165,0.00019,19.60635]
[1777587790136,26.79,76345.36,0.0,-0.75175,0.00019,19.60201]
[1777587792149,26.79,76350.83,0.0,-0.75071,0.00019,19.64728]
[1777587797183,26.79,76349.14,0.0,-0.75104,0.00019,19.63315]
[1777587802219,26.79,76349.17,0.0,-0.75103,0.00019,19.63328]
[1777587807254,26.79,76348.37,0.0,-0.75119,0.00019,19.62657]
[1777587812288,26.79,76348.82,0.0,-0.75114,0.00019,19.62603]
[1777587817323,26.79,76347.87,0.0,-0.75132,0.00019,19.61812]
[1777587822358,26.79,76345.45,0.0,-0.75178,0.00019,19.59809]
[1777587827394,26.79,76345.09,0.0,-0.75185,0.00019,19.59518]
[1777587832430,26.79,76345.64,0.0,-0.75174,0.00019,19.59983]
[1777587837464,26.79,76347.3,0.0,-0.75142,0.00019,19.61361]
[1777587842506,26.79,76347.37,0.0,-0.75141,0.00019,19.61423]
[1777587849550,26.79,76347.47,0.0,-0.75139,0.00019,19.61514]
[1777587854586,26.79,76348.85,0.0,-0.75112,0.00019,19.62665]
[1777587859621,26.79,76353.63,0.0,-0.75021,0.00019,19.66609]
[1777587864656,26.79,76353.58,0.0,-0.75021,0.00019,19.66585]
[1777587869691,26.79,76353.12,0.0,-0.75029,0.00019,19.6625]
[1777587874725,26.79,76352.79,0.0,-0.75038,0.00019,19.656]
[1777587879760,26.79,76351.04,0.0,-0.7507,0.00019,19.64197]
[1777587885803,26.8,76351.09,0.0,-0.75068,0.00019,19.64291]
[1777587890838,26.8,76351.02,0.0,-0.75068,0.00019,19.64275]
[1777587895872,26.8,76345.38,0.0,-0.75175,0.00019,19.59648]
[1777587897887,26.8,76342.28,0.0,-0.75234,0.00019,19.57079]
[1777587902922,26.8,76342.86,0.0,-0.75224,0.00019,19.57521]
[1777587907956,26.8,76344.42,0.0,-0.75195,0.00019,19.58775]
[1777587915012,26.79,76345.3,0.0,-0.7518,0.00019,19.59436]
[1777587920046,26.79,76346.07,0.0,-0.75166,0.00019,19.60029]
[1777587925081,26.79,76347.3,0.0,-0.75143,0.00019,19.61034]
[1777587930122,26.79,76348.96,0.0,-0.75111,0.00019,19.62419]
[1777587935150,26.79,76347.17,0.0,-0.75148,0.00019,19.60532]
[1777587940185,26.79,76348.47,0.0,-0.75124,0.00019,19.61585]
[1777587945219,26.79,76348.22,0.0,-0.75129,0.00019,19.61386]
[1777587950255,26.79,76348.5,0.0,-0.75124,0.00019,19.6158]
[1777587955291,26.79,76351.71,0.0,-0.75063,0.00019,19.6424]
[1777587960326,26.79,76352.84,0.0,-0.75041,0.00019,19.65162]
[1777587965359,26.79,76354.38,0.0,-0.75013,0.00019,19.66406]
[1777587970395,26.79,76353.03,0.0,-0.7504,0.00019,19.65213]
[1777587976437,26.79,76353.55,0.0,-0.75032,0.00019,19.65557]
[1777587981472,26.78,76353.27,0.0,-0.75038,0.00019,19.65298]
[1777587986507,26.78,76351.69,0.0,-0.75069,0.00019,19.63959]
[1777587991547,26.78,76348.86,0.0,-0.75128,0.00019,19.61167]
[1777587996583,26.78,76351.06,0.0,-0.75086,0.00019,19.62953]
[1777588001618,26.78,76350.85,0.0,-0.75091,0.00019,19.62733]
[1777588006652,26.78,76348.52,0.0,-0.75137,0.00019,19.60762]
[1777588014709,26.78,76347.9,0.0,-0.7515,0.00019,19.60189]
[1777588019746,26.78,76347.5,0.0,-0.75159,0.00019,19.59821]
[1777588024778,26.78,76342.67,0.0,-0.75252,0.00019,19.55786]
[1777588029817,26.78,76343.18,0.0,-0.75242,0.00019,19.562]
[1777588034849,26.77,76343.32,0.0,-0.7524,0.00019,19.56301]
[1777588038877,26.77,76348.51,0.0,-0.75141,0.00019,19.60591]
[1777588043911,26.77,76347.64,0.0,-0.75159,0.00019,19.59826]
[1777588048947,26.77,76348.86,0.0,-0.75135,0.00019,19.60846]
[1777588053982,26.77,76352.52,0.0,-0.75068,0.00019,19.63472]
[1777588059018,26.77,76357.37,0.0,-0.74975,0.00019,19.67495]
[1777588064053,26.77,76358.55,0.0,-0.74952,0.00019,19.68477]
[1777588070095,26.77,76358.37,0.0,-0.74955,0.00019,19.68325]
[1777588075134,26.77,76356.66,0.0,-0.74988,0.00019,19.66921]
[1777588080168,26.77,76356.36,0.0,-0.74994,0.00019,19.66679]
[1777588086205,26.78,76354.31,0.0,-0.75033,0.00019,19.64996]
[1777588091244,26.78,76353.58,0.0,-0.75047,0.00019,19.64395]
[1777588096279,26.77,76357.27,0.0,-0.74976,0.00019,19.67431]
[1777588101314,26.77,76360.42,0.0,-0.74916,0.00019,19.70018]
[1777588106349,26.77,76361.58,0.0,-0.74895,0.00019,19.7091]
[1777588111385,26.77,76360.04,0.0,-0.74928,0.00019,19.69226]
[1777588116419,26.77,76358.65,0.0,-0.74954,0.00019,19.68094]
[1777588122461,26.77,76357.53,0.0,-0.74975,0.00019,19.672]
[1777588127498,26.77,76356.48,0.0,-0.74995,0.00019,19.66354]
[1777588132531,26.78,76355.92,0.0,-0.75005,0.00019,19.65911]
[1777588137567,26.78,76354.36,0.0,-0.75035,0.00019,19.64616]
[1777588142601,26.77,76353.79,0.0,-0.75047,0.00019,19.641]
[1777588147636,26.77,76353.79,0.0,-0.75048,0.00019,19.64052]
[1777588150657,26.77,76360.25,0.0,-0.74925,0.00019,19.69365]
[1777588155692,26.77,76356.54,0.0,-0.74996,0.00019,19.66314]
[1777588160726,26.77,76355.45,0.0,-0.75016,0.00019,19.65428]
[1777588165765,26.77,76354.37,0.0,-0.75037,0.00019,19.64548]
[1777588169793,26.77,76360.46,0.0,-0.74919,0.00019,19.69588]
[1777588174825,26.77,76366.87,0.0,-0.748,0.00019,19.74437]
[1777588177846,26.77,76381.53,0.0,-0.74517,0.00019,19.86442]
[1777588178853,26.77,76383.94,0.0,-0.7447,0.00019,19.88397]
[1777588183888,26.77,76388.62,0.0,-0.7438,0.00019,19.92169]
[1777588188923,26.77,76381.71,0.0,-0.74514,0.00019,19.86545]
[1777588189930,26.77,76381.82,0.0,-0.74512,0.00019,19.86643]
[1777588194965,26.77,76386.85,0.0,-0.74413,0.00019,19.908]
[1777588200001,26.77,76390.49,0.0,-0.74342,0.00019,19.93761]
[1777588205035,26.77,76393.39,0.0,-0.74286,0.00019,19.96103]
[1777588208910,26.77,76398.67,0.0,-0.74184,0.0002,20.00368]
[1777588214100,26.77,76398.35,0.0,-0.74191,0.0002,20.00078]
[1777588219137,26.77,76401.07,0.0,-0.74138,0.0002,20.02244]
[1777588224169,26.77,76400.3,0.0,-0.74154,0.0002,20.01583]
[1777588229203,26.77,76398.7,0.0,-0.74186,0.0002,20.00256]
[1777588234237,26.77,76398.05,0.0,-0.74203,0.0002,19.99287]
[1777588239274,26.77,76397.38,0.0,-0.74217,0.00019,19.98722]
[1777588244311,26.77,76397.97,0.0,-0.74206,0.0002,19.9918]
[1777588253371,26.76,76397.58,0.0,-0.74214,0.00019,19.98828]
[1777588258406,26.76,76397.63,0.0,-0.74214,0.00019,19.98852]
[1777588263440,26.76,76397.01,0.0,-0.74226,0.00019,19.98345]
[1777588268477,26.76,76392.61,0.0,-0.74311,0.00019,19.94786]
[1777588273510,26.76,76393.34,0.0,-0.74297,0.00019,19.95379]
[1777588278546,26.76,76396.49,0.0,-0.74236,0.00019,19.97919]
[1777588283581,26.76,76396.77,0.0,-0.74231,0.00019,19.98125]
[1777588288616,26.76,76396.97,0.0,-0.74228,0.00019,19.98268]
[1777588293650,26.76,76397.15,0.0,-0.74228,0.00019,19.97978]
[1777588298686,26.76,76396.51,0.0,-0.74241,0.00019,19.97443]
[1777588303721,26.76,76397.3,0.0,-0.74226,0.0002,19.98068]
[1777588308757,26.76,76397.25,0.0,-0.74227,0.00019,19.98012]
[1777588313791,26.76,76392.14,0.0,-0.74326,0.00019,19.93873]
[1777588318826,26.76,76395.11,0.0,-0.74268,0.00019,19.96289]
[1777588323860,26.76,76393.81,0.0,-0.74294,0.00019,19.95217]
[1777588329763,26.76,76394.19,0.0,-0.74286,0.00019,19.95544]
[1777588334939,26.76,76395.21,0.0,-0.74267,0.00019,19.96363]
[1777588339974,26.76,76394.24,0.0,-0.74285,0.00019,19.95594]
[1777588345010,26.76,76393.77,0.0,-0.74293,0.00019,19.95246]
[1777588350044,26.76,76394.33,0.0,-0.74282,0.00019,19.95731]
[1777588355079,26.76,76389.51,0.0,-0.74378,0.00019,19.91418]
[1777588357094,26.76,76385.0,0.0,-0.74465,0.00019,19.87762]
[1777588362129,26.76,76386.47,0.0,-0.74437,0.00019,19.88965]
[1777588367164,26.76,76389.83,0.0,-0.74371,0.00019,19.91703]
[1777588372198,26.76,76389.16,0.0,-0.74385,0.00019,19.91145]
[1777588377234,26.76,76390.52,0.0,-0.74358,0.00019,19.92237]
[1777588382270,26.76,76391.26,0.0,-0.74344,0.00019,19.9285]
[1777588385291,26.76,76381.77,0.0,-0.74528,0.00019,19.85123]
[1777588386298,26.76,76375.76,0.0,-0.74644,0.00019,19.8021]
[1777588389328,26.77,76374.37,0.0,-0.74671,0.00019,19.79086]
[1777588394353,26.77,76370.66,0.0,-0.74741,0.00019,19.76099]
[1777588398381,26.77,76360.03,0.0,-0.74945,0.00019,19.67382]
[1777588400395,26.77,76354.98,0.0,-0.75042,0.00019,19.63213]
[1777588402409,26.77,76345.58,0.0,-0.75222,0.00019,19.55417]
[1777588403416,26.77,76339.93,0.0,-0.75329,0.00019,19.50722]
[1777588406437,26.77,76334.37,0.0,-0.75435,0.00019,19.46096]
[1777588411473,26.77,76336.27,0.0,-0.75401,0.00019,19.47305]
[1777588412479,26.77,76327.55,0.0,-0.75567,0.00019,19.40026]
[1777588413487,26.77,76325.65,0.0,-0.75603,0.00019,19.38431]
[1777588415504,26.77,76320.38,0.0,-0.75702,0.00019,19.34023]
[1777588416507,26.77,76310.13,0.0,-0.75896,0.00019,19.25396]
[1777588417514,26.77,76306.83,0.0,-0.75958,0.00019,19.22586]
[1777588421544,26.77,76295.72,0.0,-0.76168,0.00019,19.13155]
[1777588422550,26.77,76292.93,0.0,-0.76219,0.00019,19.10802]
[1777588427585,26.77,76297.02,0.0,-0.76142,0.00019,19.14293]
[1777588432620,26.77,76296.96,0.0,-0.76143,0.00019,19.14247]
[1777588437655,26.77,76296.59,0.0,-0.7615,0.00019,19.13947]
[1777588442690,26.77,76296.82,0.0,-0.76145,0.00019,19.14173]
[1777588447726,26.77,76301.12,0.0,-0.76064,0.00019,19.17848]
[1777588452760,26.77,76301.93,0.0,-0.76047,0.00019,19.18607]
[1777588457795,26.78,76305.52,0.0,-0.75978,0.00019,19.21717]
[1777588462830,26.78,76306.87,0.0,-0.7595,0.00019,19.22957]
[1777588467864,26.78,76307.01,0.0,-0.75945,0.00019,19.23172]
[1777588472901,26.78,76306.98,0.0,-0.75947,0.00019,19.22817]
[1777588477935,26.79,76307.7,0.0,-0.75931,0.00019,19.2351]
[1777588482970,26.79,76303.58,0.0,-0.76007,0.00019,19.20118]
[1777588488006,26.79,76303.19,0.0,-0.76012,0.00019,19.19891]
[1777588493041,26.79,76308.28,0.0,-0.75914,0.00019,19.24274]
[1777588498076,26.8,76309.67,0.0,-0.75886,0.00019,19.25514]
[1777588503110,26.8,76310.08,0.0,-0.75878,0.00019,19.25897]
[1777588508147,26.8,76309.57,0.0,-0.75888,0.00019,19.25459]
[1777588514188,26.8,76310.76,0.0,-0.75865,0.00019,19.2645]
[1777588519222,26.8,76313.71,0.0,-0.7581,0.00019,19.28922]
[1777588523249,26.8,76308.45,0.0,-0.7591,0.00019,19.24471]
[1777588525264,26.8,76306.56,0.0,-0.75945,0.00019,19.2288]
[1777588530299,26.8,76303.68,0.0,-0.75999,0.00019,19.20471]
[1777588536341,26.8,76304.82,0.0,-0.75979,0.00019,19.21064]
[1777588541376,26.8,76305.04,0.0,-0.75974,0.00019,19.21321]
[1777588549432,26.8,76306.14,0.0,-0.75951,0.00019,19.22356]
[1777588554468,26.8,76305.42,0.0,-0.75963,0.00019,19.21775]
[1777588559501,26.8,76305.99,0.0,-0.75952,0.00019,19.22286]
[1777588561518,26.8,76300.41,0.0,-0.76057,0.00019,19.17586]
[1777588563396,26.8,76297.13,0.0,-0.76117,0.00019,19.14837]
[1777588568570,26.81,76296.88,0.0,-0.76121,0.00019,19.14689]
[1777588570582,26.81,76283.2,0.0,-0.76375,0.00019,19.03111]
[1777588571589,26.81,76281.66,0.0,-0.76404,0.00019,19.01813]
[1777588573606,26.81,76275.15,0.0,-0.76524,0.00019,18.96295]
[1777588578638,26.81,76274.35,0.0,-0.76537,0.00019,18.95683]
[1777588580652,26.81,76267.86,0.0,-0.76657,0.00018,18.90157]
[1777588582666,26.81,76264.47,0.0,-0.76719,0.00018,18.87284]
[1777588587708,26.81,76271.48,0.0,-0.76587,0.00019,18.9339]
[1777588592735,26.82,76270.57,0.0,-0.76606,0.00019,18.92258]
[1777588597770,26.82,76270.35,0.0,-0.76608,0.00019,18.92155]
[1777588602806,26.82,76272.93,0.0,-0.76558,0.00019,18.94454]
[1777588609855,26.82,76270.19,0.0,-0.76606,0.00019,18.92243]
[1777588613883,26.83,76275.7,0.0,-0.76502,0.00019,18.9701]
[1777588618918,26.83,76270.85,0.0,-0.76591,0.00019,18.92938]
[1777588620931,26.83,76265.42,0.0,-0.7669,0.00018,18.88332]
[1777588622947,26.83,76259.33,0.0,-0.76802,0.00018,18.83148]
[1777588626974,26.83,76251.3,0.0,-0.76948,0.00018,18.7633]
[1777588628993,26.83,76242.24,0.0,-0.77113,0.00018,18.68587]
[1777588634025,26.84,76242.05,0.0,-0.77114,0.00018,18.6852]
[1777588637048,26.84,76249.26,0.0,-0.76981,0.00018,18.74791]
[1777588639060,26.84,76256.82,0.0,-0.76841,0.00018,18.8133]
[1777588642081,26.84,76261.94,0.0,-0.76745,0.00018,18.85757]
[1777588647115,26.84,76266.3,0.0,-0.76665,0.00018,18.89487]
[1777588652151,26.84,76266.71,0.0,-0.76659,0.00018,18.89478]
[1777588657188,26.84,76268.58,0.0,-0.76623,0.00018,18.91159]
[1777588663228,26.84,76267.91,0.0,-0.76634,0.00018,18.90658]
[1777588668263,26.85,76270.16,0.0,-0.76591,0.00019,18.92641]
[1777588673298,26.85,76271.02,0.0,-0.76574,0.00019,18.93397]
[1777588679340,26.85,76272.2,0.0,-0.76552,0.00019,18.94404]
[1777588684374,26.85,76269.67,0.0,-0.76598,0.00019,18.92305]
[1777588689410,26.85,76270.78,0.0,-0.76576,0.00019,18.93321]
[1777588694444,26.85,76271.16,0.0,-0.76567,0.00019,18.93721]
[1777588699480,26.85,76271.31,0.0,-0.76563,0.00019,18.93901]
[1777588704516,26.85,76270.99,0.0,-0.76568,0.00019,18.93674]
[1777588709550,26.86,76271.95,0.0,-0.76549,0.00019,18.94528]
[1777588714585,26.86,76274.66,0.0,-0.76501,0.00019,18.96482]
[1777588721634,26.86,76274.21,0.0,-0.76508,0.00019,18.96175]
[1777588724529,26.86,76280.56,0.0,-0.76389,0.00019,19.01613]
[1777588725663,26.86,76285.97,0.0,-0.76288,0.00019,19.06217]
[1777588728684,26.86,76284.89,0.0,-0.76308,0.00019,19.05321]
[1777588734599,26.86,76286.25,0.0,-0.76282,0.00019,19.06493]
[1777588739759,26.86,76287.94,0.0,-0.76251,0.00019,19.07915]
[1777588744795,26.86,76283.96,0.0,-0.76325,0.00019,19.04516]
[1777588749830,26.86,76282.37,0.0,-0.76356,0.00019,19.03143]
[1777588754865,26.86,76282.22,0.0,-0.76359,0.00019,19.02976]
[1777588759901,26.86,76277.16,0.0,-0.76454,0.00019,18.98651]
[1777588764935,26.86,76275.81,0.0,-0.76479,0.00019,18.97477]
[1777588772993,26.86,76275.67,0.0,-0.76486,0.00019,18.96887]
[1777588779091,26.86,76274.25,0.0,-0.76513,0.00019,18.95641]
[1777588784123,26.86,76273.08,0.0,-0.76536,0.00019,18.94613]
[1777588789159,26.85,76273.02,0.0,-0.76538,0.00019,18.94529]
[1777588794193,26.85,76272.47,0.0,-0.76549,0.00019,18.94027]
[1777588795200,26.85,76266.25,0.0,-0.76664,0.00018,18.88717]
[1777588796207,26.85,76259.17,0.0,-0.76794,0.00018,18.82655]
[1777588803255,26.85,76258.81,0.0,-0.76801,0.00018,18.82351]
[1777588808291,26.85,76261.09,0.0,-0.76759,0.00018,18.84305]
[1777588813327,26.85,76263.19,0.0,-0.7672,0.00018,18.86109]
[1777588819369,26.85,76263.46,0.0,-0.76715,0.00018,18.86353]
[1777588825411,26.85,76265.18,0.0,-0.76683,0.00018,18.87841]
[1777588830446,26.85,76265.8,0.0,-0.76671,0.00018,18.88385]
[1777588835482,26.86,76261.37,0.0,-0.76756,0.00018,18.84188]
[1777588837495,26.86,76259.5,0.0,-0.7679,0.00018,18.82608]
[1777588842530,26.86,76260.15,0.0,-0.76776,0.00018,18.83228]
[1777588847565,26.86,76262.62,0.0,-0.76729,0.00018,18.85414]
[1777588850586,26.86,76267.86,0.0,-0.76631,0.00018,18.89936]
[1777588854615,26.86,76271.99,0.0,-0.76554,0.00019,18.93494]
[1777588860655,26.86,76273.96,0.0,-0.76517,0.00019,18.95208]
[1777588865692,26.86,76273.0,0.0,-0.76534,0.00019,18.94412]
[1777588870728,26.86,76276.22,0.0,-0.76474,0.00019,18.97166]
[1777588875762,26.86,76273.06,0.0,-0.76533,0.00019,18.94483]
[1777588880800,26.86,76273.32,0.0,-0.76528,0.00019,18.94706]
[1777588885833,26.86,76272.84,0.0,-0.76537,0.00019,18.94292]
[1777588890868,26.86,76272.41,0.0,-0.76545,0.00019,18.93915]
[1777588893889,26.86,76272.24,0.0,-0.76552,0.00019,18.93337]
[1777588895903,26.86,76272.74,0.0,-0.76543,0.00019,18.93756]
[1777588900939,26.86,76272.12,0.0,-0.76555,0.00019,18.93206]
[1777588905973,26.86,76269.49,0.0,-0.76604,0.00019,18.90942]
[1777588911008,26.86,76270.13,0.0,-0.76592,0.00019,18.91477]
[1777588916044,26.86,76271.24,0.0,-0.76572,0.00019,18.9241]
[1777588921080,26.86,76271.16,0.0,-0.76574,0.00019,18.92312]
[1777588926121,26.86,76270.66,0.0,-0.76585,0.00019,18.91811]
[1777588931151,26.86,76270.28,0.0,-0.76594,0.00019,18.91398]
[1777588938198,26.85,76270.89,0.0,-0.76585,0.00019,18.91793]
[1777588946079,26.85,76270.54,0.0,-0.76594,0.00019,18.91411]
[1777588951289,26.85,76270.78,0.0,-0.76593,0.00019,18.91176]
[1777588956323,26.85,76271.17,0.0,-0.76586,0.00019,18.91492]
[1777588958338,26.85,76265.99,0.0,-0.76682,0.00018,18.87057]
[1777588963373,26.85,76266.94,0.0,-0.76665,0.00018,18.87871]
[1777588969415,26.85,76267.46,0.0,-0.76655,0.00018,18.88313]
[1777588974450,26.85,76268.58,0.0,-0.76634,0.00018,18.89274]
[1777588979485,26.85,76268.8,0.0,-0.7663,0.00019,18.89468]
[1777588984520,26.85,76274.49,0.0,-0.76525,0.00019,18.94297]
[1777588989555,26.85,76270.26,0.0,-0.76605,0.00019,18.90627]
[1777588996605,26.85,76271.07,0.0,-0.76592,0.00019,18.91245]
[1777589001639,26.84,76273.98,0.0,-0.76538,0.00019,18.93713]
[1777589006678,26.84,76273.18,0.0,-0.76553,0.00019,18.93042]
[1777589011711,26.85,76272.85,0.0,-0.76562,0.00019,18.92356]
[1777589018759,26.85,76271.98,0.0,-0.76577,0.00019,18.91667]
[1777589023794,26.85,76271.85,0.0,-0.76578,0.00019,18.91579]
[1777589028834,26.85,76272.37,0.0,-0.76569,0.00019,18.92029]
[1777589033864,26.85,76272.77,0.0,-0.76561,0.00019,18.92372]
[1777589038899,26.85,76271.37,0.0,-0.76587,0.00019,18.91177]
[1777589046782,26.85,76270.97,0.0,-0.76595,0.00019,18.90834]
[1777589051991,26.85,76270.8,0.0,-0.76598,0.00019,18.90686]
[1777589058036,26.85,76271.19,0.0,-0.76591,0.00019,18.91014]
[1777589063071,26.85,76271.08,0.0,-0.76592,0.00019,18.90937]
[1777589069114,26.85,76271.28,0.0,-0.76588,0.00019,18.91126]
[1777589074148,26.85,76271.18,0.0,-0.76593,0.00019,18.90632]
[1777589079183,26.85,76270.9,0.0,-0.76598,0.00019,18.9039]
[1777589084218,26.85,76271.43,0.0,-0.76589,0.00019,18.90833]
[1777589092276,26.85,76271.59,0.0,-0.76586,0.00019,18.90963]
[1777589093281,26.85,76278.53,0.0,-0.76457,0.00019,18.96887]
[1777589094287,26.85,76284.78,0.0,-0.76341,0.00019,19.02196]
[1777589099323,26.85,76286.82,0.0,-0.76303,0.00019,19.03895]
[1777589104360,26.85,76283.86,0.0,-0.76359,0.00019,19.01348]
[1777589106372,26.85,76275.64,0.0,-0.76512,0.00019,18.94356]
[1777589111407,26.85,76272.76,0.0,-0.76565,0.00019,18.9192]
[1777589116443,26.85,76272.8,0.0,-0.76564,0.00019,18.91977]
[1777589121478,26.85,76272.5,0.0,-0.76569,0.00019,18.91743]
[1777589126514,26.85,76272.22,0.0,-0.76574,0.00019,18.91527]
[1777589131550,26.85,76271.84,0.0,-0.76583,0.00019,18.90803]
[1777589136586,26.85,76269.87,0.0,-0.76619,0.00019,18.89153]
[1777589141619,26.85,76268.38,0.0,-0.76646,0.00019,18.87928]
[1777589146656,26.85,76269.47,0.0,-0.76624,0.00019,18.88912]
[1777589151693,26.85,76269.75,0.0,-0.76618,0.00019,18.8921]
[1777589156726,26.86,76269.72,0.0,-0.76617,0.00019,18.89253]
[1777589162769,26.86,76269.64,0.0,-0.76616,0.00019,18.89281]
[1777589168812,26.86,76270.89,0.0,-0.76591,0.00019,18.90449]
[1777589173844,26.86,76270.98,0.0,-0.76587,0.00019,18.9061]
[1777589178880,26.87,76269.4,0.0,-0.76614,0.00019,18.89357]
[1777589183914,26.87,76268.86,0.0,-0.76622,0.00018,18.89003]
[1777589188950,26.87,76269.49,0.0,-0.76608,0.00019,18.89633]
[1777589190964,26.87,76262.1,0.0,-0.76744,0.00018,18.83345]
[1777589195999,26.87,76263.27,0.0,-0.76724,0.00018,18.84]
[1777589201038,26.88,76265.05,0.0,-0.7669,0.00018,18.85593]
[1777589207080,26.88,76265.87,0.0,-0.76673,0.00018,18.86371]
[1777589213122,26.88,76267.22,0.0,-0.76646,0.00018,18.87593]
[1777589218157,26.88,76266.9,0.0,-0.76651,0.00018,18.87374]
[1777589224199,26.88,76267.49,0.0,-0.76639,0.00018,18.87943]
[1777589229234,26.88,76264.9,0.0,-0.76686,0.00018,18.85769]
[1777589234270,26.88,76268.55,0.0,-0.7662,0.00018,18.88821]
[1777589239304,26.88,76271.88,0.0,-0.7656,0.00019,18.91578]
[1777589244339,26.88,76271.84,0.0,-0.76563,0.00019,18.91434]
[1777589251389,26.87,76272.03,0.0,-0.76566,0.00019,18.91032]
[1777589256425,26.87,76273.47,0.0,-0.76542,0.00019,18.92152]
[1777589261459,26.87,76273.39,0.0,-0.76546,0.00019,18.91972]
[1777589266494,26.86,76273.79,0.0,-0.76541,0.00019,18.92199]
[1777589271530,26.86,76274.08,0.0,-0.76538,0.00019,18.92335]
[1777589277571,26.86,76273.01,0.0,-0.76561,0.00019,18.91296]
[1777589282606,26.86,76270.57,0.0,-0.76608,0.00019,18.89114]
[1777589287642,26.85,76264.72,0.0,-0.76718,0.00018,18.84035]
[1777589289656,26.85,76258.77,0.0,-0.76828,0.00018,18.7892]
[1777589295697,26.85,76257.21,0.0,-0.76858,0.00018,18.77524]
[1777589300734,26.85,76256.03,0.0,-0.76881,0.00018,18.76458]
[1777589305767,26.85,76253.23,0.0,-0.76934,0.00018,18.7401]
[1777589310806,26.85,76255.32,0.0,-0.76896,0.00018,18.75761]
[1777589315838,26.85,76257.82,0.0,-0.76855,0.00018,18.77425]
[1777589321880,26.84,76257.31,0.0,-0.76866,0.00018,18.76916]
[1777589326915,26.84,76259.69,0.0,-0.76823,0.00018,18.78894]
[1777589331949,26.84,76260.26,0.0,-0.76815,0.00018,18.79302]
[1777589336987,26.84,76259.89,0.0,-0.76823,0.00018,18.789]
[1777589342020,26.84,76258.92,0.0,-0.76843,0.00018,18.77985]
[1777589347055,26.83,76263.61,0.0,-0.76758,0.00018,18.81926]
[1777589352090,26.83,76264.7,0.0,-0.7674,0.00018,18.82762]
[1777589359139,26.83,76265.84,0.0,-0.76722,0.00018,18.83601]
[1777589364173,26.83,76270.32,0.0,-0.76642,0.00019,18.87338]
[1777589369213,26.82,76269.66,0.0,-0.76656,0.00019,18.86677]
[1777589374244,26.82,76270.31,0.0,-0.76649,0.00019,18.8672]
[1777589379284,26.82,76271.13,0.0,-0.76636,0.00019,18.87333]
[1777589384321,26.82,76275.23,0.0,-0.76562,0.00019,18.90729]
[1777589387163,26.81,76284.35,0.0,-0.76394,0.00019,18.98443]
[1777589392378,26.81,76287.36,0.0,-0.76341,0.00019,19.00865]
[1777589397413,26.81,76291.01,0.0,-0.76276,0.00019,19.03806]
[1777589402448,26.8,76292.31,0.0,-0.76256,0.00019,19.04743]
[1777589407489,26.8,76293.71,0.0,-0.76233,0.00019,19.05763]
[1777589412522,26.79,76294.78,0.0,-0.76218,0.00019,19.06466]
[1777589417556,26.79,76296.65,0.0,-0.76187,0.00019,19.07879]
[1777589422592,26.78,76299.6,0.0,-0.76135,0.00019,19.10218]
[1777589424606,26.78,76307.5,0.0,-0.75987,0.00019,19.16873]
[1777589429641,26.78,76306.59,0.0,-0.76006,0.00019,19.16032]
[1777589433676,26.78,76315.04,0.0,-0.75852,0.00019,19.22671]
[1777589438704,26.78,76314.58,0.0,-0.75863,0.00019,19.22167]
[1777589443739,26.77,76315.46,0.0,-0.75849,0.00019,19.22783]
[1777589444745,26.77,76322.12,0.0,-0.75724,0.00019,19.28354]
[1777589447769,26.77,76315.51,0.0,-0.75851,0.00019,19.22702]
[1777589452804,26.76,76312.46,0.0,-0.75912,0.00019,19.19993]
[1777589458845,26.76,76311.39,0.0,-0.75936,0.00019,19.18935]
[1777589463879,26.76,76310.92,0.0,-0.75948,0.00019,19.18408]
[1777589468914,26.75,76310.1,0.0,-0.75966,0.00019,19.17585]
[1777589473952,26.75,76308.07,0.0,-0.76007,0.00019,19.15754]
[1777589476970,26.75,76313.58,0.0,-0.75905,0.00019,19.20325]
[1777589482006,26.74,76312.0,0.0,-0.75938,0.00019,19.18847]
[1777589485029,26.74,76321.63,0.0,-0.75758,0.00019,19.26868]
[1777589490063,26.74,76320.42,0.0,-0.75785,0.00019,19.2568]
[1777589495098,26.73,76320.26,0.0,-0.75796,0.00019,19.2495]
[1777589500134,26.73,76319.67,0.0,-0.75811,0.00019,19.24265]
[1777589505167,26.72,76319.59,0.0,-0.75815,0.00019,19.24082]
[1777589510204,26.72,76318.69,0.0,-0.75835,0.00019,19.23211]
[1777589513225,26.72,76308.62,0.0,-0.76027,0.00019,19.14616]
[1777589514232,26.72,76299.81,0.0,-0.76194,0.00019,19.07109]
[1777589515239,26.72,76299.59,0.0,-0.76198,0.00019,19.06901]
[1777589520274,26.71,76302.74,0.0,-0.76141,0.00019,19.09473]
[1777589526318,26.71,76304.04,0.0,-0.7612,0.00019,19.10436]
[1777589531351,26.71,76304.53,0.0,-0.76114,0.00019,19.10736]
[1777589536386,26.7,76305.07,0.0,-0.76106,0.00019,19.11078]
[1777589541421,26.7,76305.75,0.0,-0.76096,0.00019,19.11539]
[1777589546458,26.7,76305.62,0.0,-0.76101,0.00019,19.1131]
[1777589553505,26.69,76302.06,0.0,-0.76175,0.00019,19.07706]
[1777589558541,26.69,76303.65,0.0,-0.76147,0.00019,19.08955]
[1777589563577,26.69,76303.09,0.0,-0.7616,0.00019,19.08378]
[1777589569618,26.69,76302.95,0.0,-0.76166,0.00019,19.08144]
[1777589574654,26.68,76303.83,0.0,-0.76151,0.00019,19.08805]
[1777589579691,26.68,76303.55,0.0,-0.76158,0.00019,19.08469]
[1777589584725,26.68,76304.67,0.0,-0.76139,0.00019,19.09338]
[1777589589759,26.68,76305.24,0.0,-0.7613,0.00019,19.0974]
[1777589594795,26.67,76307.52,0.0,-0.76089,0.00019,19.11593]
[1777589596809,26.67,76288.2,0.0,-0.76453,0.00019,18.95071]
[1777589597821,26.67,76269.46,0.0,-0.76803,0.00019,18.78962]
[1777589599830,26.67,76255.02,0.0,-0.77071,0.00018,18.66453]
[1777589604865,26.67,76249.15,0.0,-0.7718,0.00018,18.61297]
[1777589609903,26.67,76234.3,0.0,-0.77455,0.00018,18.48288]
[1777589614937,26.67,76233.97,0.0,-0.77465,0.00018,18.47529]
[1777589615944,26.67,76228.46,0.0,-0.77566,0.00018,18.42705]
[1777589621989,26.67,76225.22,0.0,-0.77625,0.00018,18.39847]
[1777589625011,26.67,76219.6,0.0,-0.77728,0.00018,18.34918]
[1777589630042,26.67,76221.09,0.0,-0.77699,0.00018,18.363]
[1777589635077,26.67,76223.98,0.0,-0.77646,0.00018,18.38854]
[1777589640112,26.67,76225.67,0.0,-0.77615,0.00018,18.40344]
[1777589645147,26.67,76225.97,0.0,-0.77609,0.00018,18.40617]
[1777589650182,26.67,76225.44,0.0,-0.77619,0.00018,18.40166]
[1777589655217,26.67,76226.68,0.0,-0.77596,0.00018,18.41261]
[1777589661260,26.67,76226.08,0.0,-0.77607,0.00018,18.40734]
[1777589666296,26.67,76226.83,0.0,-0.77593,0.00018,18.41384]
[1777589673344,26.67,76229.23,0.0,-0.77553,0.00018,18.4305]
[1777589679229,26.67,76229.75,0.0,-0.77544,0.00018,18.435]
[1777589684422,26.67,76230.5,0.0,-0.7753,0.00018,18.44151]
[1777589689458,26.67,76228.43,0.0,-0.77568,0.00018,18.42334]
[1777589694492,26.67,76227.41,0.0,-0.77587,0.00018,18.4144]
[1777589699527,26.67,76226.21,0.0,-0.77609,0.00018,18.4039]
[1777589704562,26.67,76228.79,0.0,-0.77561,0.00018,18.42656]
[1777589709599,26.67,76228.71,0.0,-0.77563,0.00018,18.42582]
[1777589714633,26.67,76228.6,0.0,-0.77565,0.00018,18.42494]
[1777589719667,26.67,76228.43,0.0,-0.77567,0.00018,18.42359]
[1777589724703,26.67,76229.24,0.0,-0.77552,0.00018,18.43081]
[1777589729737,26.67,76229.34,0.0,-0.7755,0.00018,18.43185]
[1777589734772,26.67,76230.22,0.0,-0.77537,0.00018,18.4354]
[1777589739808,26.67,76228.72,0.0,-0.77564,0.00018,18.4224]
[1777589744846,26.67,76229.29,0.0,-0.77554,0.00018,18.42749]
[1777589749879,26.67,76229.98,0.0,-0.77541,0.00018,18.43357]
[1777589754913,26.67,76229.62,0.0,-0.77548,0.00018,18.43044]
[1777589759949,26.67,76231.96,0.0,-0.77505,0.00018,18.4508]
[1777589764984,26.67,76221.63,0.0,-0.77693,0.00018,18.36039]
[1777589770020,26.67,76219.99,0.0,-0.77723,0.00018,18.34633]
[1777589775058,26.67,76219.03,0.0,-0.77739,0.00018,18.3383]
[1777589780089,26.67,76220.01,0.0,-0.7772,0.00018,18.3473]
[1777589785125,26.67,76223.75,0.0,-0.77652,0.00018,18.38035]
[1777589790167,26.68,76226.05,0.0,-0.7761,0.00018,18.40067]
[1777589795194,26.68,76220.27,0.0,-0.77717,0.00018,18.34611]
[1777589800229,26.68,76220.22,0.0,-0.77717,0.00018,18.3462]
[1777589805264,26.68,76219.06,0.0,-0.77737,0.00018,18.33656]
[1777589810300,26.68,76218.21,0.0,-0.77751,0.00018,18.32964]
[1777589815335,26.68,76216.64,0.0,-0.77779,0.00018,18.3164]
[1777589820371,26.68,76217.32,0.0,-0.77765,0.00018,18.32285]
[1777589825405,26.68,76217.24,0.0,-0.77766,0.00018,18.32256]
[1777589830440,26.68,76218.03,0.0,-0.77751,0.00018,18.32971]
[1777589835475,26.68,76217.41,0.0,-0.77762,0.00018,18.32432]
[1777589840510,26.68,76217.35,0.0,-0.77763,0.00018,18.32384]
[1777589845546,26.68,76216.7,0.0,-0.77775,0.00018,18.31823]
[1777589850581,26.68,76217.76,0.0,-0.77756,0.00018,18.32759]
[1777589855615,26.68,76213.11,0.0,-0.77843,0.00018,18.28267]
[1777589860651,26.69,76206.51,0.0,-0.77962,0.00018,18.22485]
[1777589865686,26.69,76205.46,0.0,-0.7798,0.00018,18.21597]
[1777589867700,26.69,76199.18,0.0,-0.78093,0.00018,18.16079]
[1777589872735,26.69,76198.54,0.0,-0.78103,0.00018,18.15567]
[1777589877770,26.69,76199.99,0.0,-0.78076,0.00018,18.16888]
[1777589882807,26.69,76204.12,0.0,-0.78001,0.00018,18.20558]
[1777589887841,26.69,76208.06,0.0,-0.7793,0.00018,18.2405]
[1777589892877,26.69,76205.4,0.0,-0.77977,0.00018,18.21731]
[1777589894892,26.69,76200.69,0.0,-0.78062,0.00018,18.17605]
[1777589896908,26.69,76195.32,0.0,-0.78158,0.00018,18.12883]
[1777589897919,26.69,76194.64,0.0,-0.7817,0.00018,18.12289]
[1777589902948,26.69,76193.87,0.0,-0.78183,0.00018,18.11648]
[1777589907984,26.69,76194.01,0.0,-0.7818,0.00018,18.11814]
[1777589913021,26.7,76194.35,0.0,-0.78176,0.00018,18.11748]
[1777589916040,26.7,76188.34,0.0,-0.78282,0.00018,18.06496]
[1777589920070,26.7,76176.82,0.0,-0.78487,0.00018,17.96347]
[1777589921075,26.7,76163.2,0.0,-0.78728,0.00018,17.84266]
[1777589926113,26.7,76160.99,0.0,-0.78765,0.00018,17.82423]
[1777589927118,26.7,76155.14,0.0,-0.78868,0.00018,17.77222]
[1777589932155,26.7,76159.66,0.0,-0.78786,0.00018,17.81377]
[1777589937189,26.71,76160.83,0.0,-0.78762,0.00018,17.82584]
[1777589942224,26.71,76162.91,0.0,-0.78722,0.00018,17.84565]
[1777589944238,26.71,76169.11,0.0,-0.78611,0.00018,17.90127]
[1777589949273,26.72,76170.73,0.0,-0.7858,0.00018,17.91704]
[1777589954308,26.72,76173.35,0.0,-0.78531,0.00018,17.94152]
[1777589959343,26.72,76173.3,0.0,-0.78529,0.00018,17.94226]
[1777589960350,26.72,76178.81,0.0,-0.7843,0.00018,17.99128]
[1777589965384,26.72,76182.6,0.0,-0.78361,0.00018,18.02567]
[1777589970419,26.73,76184.65,0.0,-0.78323,0.00018,18.04466]
[1777589975457,26.73,76189.11,0.0,-0.78244,0.00018,18.08067]
[1777589980490,26.73,76186.78,0.0,-0.78284,0.00018,18.06095]
[1777589985525,26.73,76185.57,0.0,-0.78304,0.00018,18.05117]
[1777589990561,26.73,76185.04,0.0,-0.78312,0.00018,18.04744]
[1777589995595,26.74,76183.17,0.0,-0.78343,0.00018,18.0318]
[1777590000631,26.74,76183.68,0.0,-0.78332,0.00018,18.03718]
[1777590002649,26.74,76200.03,0.0,-0.78039,0.00018,18.1815]
[1777590005665,26.74,76193.02,0.0,-0.78164,0.00018,18.11998]
[1777590006673,26.74,76180.61,0.0,-0.78386,0.00018,18.01052]
[1777590008692,26.74,76174.58,0.0,-0.78493,0.00018,17.95744]
[1777590013723,26.74,76173.64,0.0,-0.78508,0.00018,17.95001]
[1777590018757,26.74,76175.89,0.0,-0.78466,0.00018,17.97096]
[1777590023790,26.75,76177.97,0.0,-0.78427,0.00018,17.99034]
[1777590025804,26.75,76194.11,0.0,-0.78137,0.00018,18.1332]
[1777590026813,26.75,76199.9,0.0,-0.78033,0.00018,18.18429]
[1777590031849,26.75,76198.2,0.0,-0.78066,0.00018,18.16529]
[1777590036883,26.75,76199.81,0.0,-0.78037,0.00018,18.17945]
[1777590041920,26.75,76202.57,0.0,-0.77988,0.00018,18.20363]
[1777590046955,26.75,76204.81,0.0,-0.77947,0.00018,18.22367]
[1777590051990,26.75,76206.34,0.0,-0.77919,0.00018,18.23737]
[1777590057028,26.75,76207.9,0.0,-0.77891,0.00018,18.25076]
[1777590061917,26.75,76214.85,0.0,-0.77765,0.00018,18.31155]
[1777590065085,26.75,76217.28,0.0,-0.77722,0.00018,18.3326]
[1777590068113,26.75,76223.23,0.0,-0.77614,0.00018,18.38453]
[1777590073141,26.75,76225.56,0.0,-0.77573,0.00018,18.4043]
[1777590076162,26.75,76220.45,0.0,-0.77666,0.00018,18.35963]
[1777590078177,26.75,76214.51,0.0,-0.77773,0.00018,18.30774]
[1777590079186,26.75,76210.63,0.0,-0.77844,0.00018,18.27375]
[1777590084218,26.75,76212.83,0.0,-0.77804,0.00018,18.29307]
[1777590089254,26.75,76211.66,0.0,-0.77826,0.00018,18.28248]
[1777590094292,26.75,76209.83,0.0,-0.77863,0.00018,18.26186]
[1777590100335,26.74,76208.62,0.0,-0.77885,0.00018,18.25095]
[1777590104362,26.74,76203.41,0.0,-0.7798,0.00018,18.20497]
[1777590105370,26.74,76196.64,0.0,-0.78102,0.00018,18.14542]
[1777590110407,26.74,76200.1,0.0,-0.7804,0.00018,18.17562]
[1777590115440,26.74,76200.51,0.0,-0.78034,0.00018,18.17876]
[1777590120476,26.74,76201.28,0.0,-0.78021,0.00018,18.18496]
[1777590125509,26.74,76197.53,0.0,-0.7809,0.00018,18.15139]
[1777590130545,26.74,76197.07,0.0,-0.78099,0.00018,18.14676]
[1777590135580,26.74,76198.52,0.0,-0.78074,0.00018,18.15887]
[1777590141622,26.73,76203.4,0.0,-0.77989,0.00018,18.20077]
[1777590146658,26.73,76201.59,0.0,-0.78023,0.00018,18.18402]
[1777590151693,26.73,76201.01,0.0,-0.78039,0.00018,18.17387]
[1777590156728,26.73,76199.81,0.0,-0.78062,0.00018,18.16266]
[1777590161764,26.73,76199.18,0.0,-0.78074,0.00018,18.15644]
[1777590166798,26.73,76200.29,0.0,-0.78055,0.00018,18.16592]
[1777590171834,26.73,76200.93,0.0,-0.78044,0.00018,18.17137]
[1777590176868,26.73,76201.56,0.0,-0.78033,0.00018,18.17643]
[1777590182911,26.72,76201.91,0.0,-0.78029,0.00018,18.17868]
[1777590187945,26.72,76202.34,0.0,-0.78023,0.00018,18.18179]
[1777590189958,26.72,76196.73,0.0,-0.78124,0.00018,18.13221]
[1777590196001,26.72,76196.89,0.0,-0.78122,0.00018,18.13316]
[1777590201036,26.72,76198.0,0.0,-0.78103,0.00018,18.14261]
[1777590206071,26.72,76202.35,0.0,-0.78025,0.00018,18.18053]
[1777590211106,26.72,76205.26,0.0,-0.77977,0.00018,18.20148]
[1777590215141,26.72,76210.46,0.0,-0.77884,0.00018,18.24688]
[1777590220169,26.72,76208.29,0.0,-0.77924,0.00018,18.22728]
[1777590225205,26.72,76207.01,0.0,-0.77947,0.00018,18.21587]
[1777590230240,26.71,76204.67,0.0,-0.7799,0.00018,18.19525]
[1777590234268,26.71,76181.75,0.0,-0.78402,0.00018,17.99266]
[1777590235275,26.71,76174.69,0.0,-0.78528,0.00018,17.93002]
[1777590236282,26.71,76174.69,0.0,-0.78528,0.00018,17.93014]
[1777590237289,26.71,76174.75,0.0,-0.78526,0.00018,17.93086]
[1777590243189,26.72,76170.59,0.0,-0.78599,0.00018,17.89466]
[1777590248366,26.72,76171.83,0.0,-0.78576,0.00018,17.90585]
[1777590253401,26.72,76173.09,0.0,-0.78553,0.00018,17.91719]
[1777590258436,26.72,76175.16,0.0,-0.78516,0.00018,17.9361]
[1777590265485,26.72,76174.11,0.0,-0.78532,0.00018,17.92793]
[1777590267500,26.72,76179.95,0.0,-0.78427,0.00018,17.97996]
[1777590269513,26.72,76187.7,0.0,-0.78289,0.00018,18.04859]
[1777590274565,26.72,76192.87,0.0,-0.78199,0.00018,18.08995]
[1777590279604,26.72,76196.64,0.0,-0.78132,0.00018,18.12302]
[1777590281615,26.72,76203.32,0.0,-0.78012,0.00018,18.18168]
[1777590286652,26.72,76206.83,0.0,-0.7795,0.00018,18.21189]
[1777590291688,26.72,76207.78,0.0,-0.77934,0.00018,18.21954]
[1777590296722,26.72,76206.08,0.0,-0.77966,0.00018,18.20404]
[1777590301757,26.72,76205.35,0.0,-0.7798,0.00018,18.19721]
[1777590306792,26.71,76209.7,0.0,-0.77903,0.00018,18.23492]
[1777590311833,26.71,76216.85,0.0,-0.77774,0.00018,18.29738]
[1777590316862,26.71,76223.52,0.0,-0.77653,0.00018,18.3555]
[1777590321897,26.71,76227.97,0.0,-0.77573,0.00018,18.39383]
[1777590326934,26.71,76234.48,0.0,-0.77456,0.00018,18.45014]
[1777590328951,26.71,76249.67,0.0,-0.77177,0.00018,18.58199]
[1777590333985,26.71,76252.67,0.0,-0.77127,0.00018,18.60283]
[1777590339020,26.71,76254.71,0.0,-0.77091,0.00018,18.61987]
[1777590344055,26.7,76253.58,0.0,-0.77114,0.00018,18.60898]
[1777590345062,26.7,76247.99,0.0,-0.77218,0.00018,18.56032]
[1777590350097,26.7,76244.84,0.0,-0.77277,0.00018,18.5322]
[1777590353118,26.7,76251.35,0.0,-0.77158,0.00018,18.58844]
[1777590358153,26.7,76253.77,0.0,-0.77114,0.00018,18.60903]
[1777590363188,26.7,76256.05,0.0,-0.77073,0.00018,18.62823]
[1777590366209,26.7,76250.42,0.0,-0.77178,0.00018,18.57906]
[1777590371243,26.7,76249.61,0.0,-0.77194,0.00018,18.57171]
[1777590376279,26.7,76249.42,0.0,-0.77198,0.00018,18.56975]
[1777590381313,26.69,76249.55,0.0,-0.77196,0.00018,18.57057]
[1777590386349,26.69,76249.15,0.0,-0.77204,0.00018,18.56674]
[1777590391384,26.69,76251.1,0.0,-0.77173,0.00018,18.57897]
[1777590396420,26.69,76253.25,0.0,-0.77134,0.00018,18.59715]
[1777590400447,26.69,76259.23,0.0,-0.77025,0.00019,18.64849]
[1777590404475,26.69,76264.5,0.0,-0.76927,0.00019,18.69418]
[1777590406489,26.69,76267.02,0.0,-0.7688,0.00019,18.71588]
[1777590411535,26.69,76265.48,0.0,-0.76909,0.00019,18.70247]
[1777590413538,26.69,76256.04,0.0,-0.77084,0.00018,18.62071]
[1777590414546,26.69,76253.93,0.0,-0.77123,0.00018,18.60239]
[1777590419580,26.69,76253.8,0.0,-0.77125,0.00018,18.60118]
[1777590424615,26.69,76255.02,0.0,-0.77102,0.00018,18.61199]
[1777590431665,26.69,76253.79,0.0,-0.77124,0.00018,18.60166]
[1777590436704,26.69,76252.85,0.0,-0.77143,0.00018,18.59317]
[1777590441739,26.69,76251.24,0.0,-0.77173,0.00018,18.57879]
[1777590446773,26.69,76248.3,0.0,-0.77229,0.00018,18.55255]
[1777590456843,26.68,76248.45,0.0,-0.77233,0.00018,18.54799]
[1777590463893,26.68,76247.89,0.0,-0.77246,0.00018,18.54209]
[1777590468928,26.68,76250.85,0.0,-0.77193,0.00018,18.56707]
[1777590473967,26.68,76250.68,0.0,-0.77198,0.00018,18.56446]
[1777590479002,26.67,76250.31,0.0,-0.77206,0.00018,18.56066]
[1777590484035,26.67,76247.27,0.0,-0.77263,0.00018,18.53387]
[1777590489071,26.67,76246.2,0.0,-0.77284,0.00018,18.52422]
[1777590494105,26.67,76246.06,0.0,-0.77287,0.00018,18.52259]
[1777590499140,26.67,76245.53,0.0,-0.77298,0.00018,18.51754]
[1777590504174,26.67,76245.41,0.0,-0.77301,0.00018,18.51601]
[1777590509210,26.67,76245.2,0.0,-0.77306,0.00018,18.5137]
[1777590514246,26.67,76245.54,0.0,-0.77304,0.00018,18.51197]
[1777590519281,26.67,76245.57,0.0,-0.77304,0.00018,18.5118]
[1777590524316,26.67,76245.21,0.0,-0.77312,0.00018,18.50825]
[1777590530358,26.66,76244.84,0.0,-0.7732,0.00018,18.50453]
[1777590535393,26.66,76243.17,0.0,-0.77352,0.00018,18.48946]
[1777590540428,26.66,76242.72,0.0,-0.77361,0.00018,18.48486]
[1777590545465,26.66,76242.57,0.0,-0.77366,0.00018,18.48264]
[1777590550500,26.66,76242.28,0.0,-0.77374,0.00018,18.47883]
[1777590555533,26.65,76232.06,0.0,-0.77564,0.00018,18.38845]
[1777590557551,26.65,76229.46,0.0,-0.77612,0.00018,18.36553]
[1777590564595,26.65,76229.25,0.0,-0.77617,0.00018,18.36323]
[1777590569631,26.65,76228.85,0.0,-0.77625,0.00018,18.3594]
[1777590574666,26.65,76229.17,0.0,-0.77623,0.00018,18.35766]
[1777590579702,26.65,76228.76,0.0,-0.77631,0.00018,18.35362]
[1777590584736,26.65,76227.43,0.0,-0.77656,0.00018,18.34161]
[1777590586751,26.65,76220.82,0.0,-0.77777,0.00018,18.28348]
[1777590588766,26.65,76221.32,0.0,-0.77768,0.00018,18.28788]
[1777590593811,26.65,76222.86,0.0,-0.7774,0.00018,18.30147]
[1777590594828,26.65,76174.72,0.0,-0.78607,0.00018,17.87568]
[1777590595826,26.65,76172.03,0.0,-0.78655,0.00018,17.85201]
[1777590600864,26.65,76173.62,0.0,-0.78623,0.00018,17.86779]
[1777590602878,26.65,76181.11,0.0,-0.78488,0.00018,17.93484]
[1777590607912,26.65,76178.03,0.0,-0.78542,0.00018,17.90801]
[1777590612947,26.66,76181.01,0.0,-0.78488,0.00018,17.93509]
[1777590615971,26.66,76174.24,0.0,-0.78608,0.00018,17.87527]
[1777590621010,26.66,76170.39,0.0,-0.78675,0.00018,17.84188]
[1777590626043,26.66,76181.35,0.0,-0.78478,0.00018,17.94019]
[1777590627048,26.66,76184.0,0.0,-0.7843,0.00018,17.96377]
[1777590632083,26.66,76185.02,0.0,-0.78415,0.00018,17.96864]
[1777590637122,26.66,76184.48,0.0,-0.78424,0.00018,17.96402]
[1777590642161,26.66,76185.81,0.0,-0.784,0.00018,17.97596]
[1777590647193,26.66,76184.06,0.0,-0.78431,0.00018,17.96056]
[1777590650215,26.66,76190.74,0.0,-0.78311,0.00018,18.01986]
[1777590656259,26.66,76190.85,0.0,-0.7831,0.00018,18.02059]
[1777590661295,26.66,76190.72,0.0,-0.78312,0.00018,18.01948]
[1777590666328,26.66,76188.03,0.0,-0.7836,0.00018,17.99568]
[1777590671363,26.66,76187.39,0.0,-0.78371,0.00018,17.99019]
[1777590676398,26.66,76188.72,0.0,-0.78347,0.00018,18.0022]
[1777590681433,26.66,76189.25,0.0,-0.78337,0.00018,18.00706]
[1777590686468,26.66,76189.3,0.0,-0.78336,0.00018,18.00762]
[1777590691504,26.66,76189.37,0.0,-0.78338,0.00018,18.00403]
[1777590696538,26.66,76189.69,0.0,-0.78332,0.00018,18.00695]
[1777590702580,26.66,76189.58,0.0,-0.78334,0.00018,18.00606]
[1777590707615,26.66,76195.68,0.0,-0.78224,0.00018,18.06009]
[1777590709630,26.66,76197.2,0.0,-0.78197,0.00018,18.07342]
[1777590714666,26.66,76197.03,0.0,-0.78201,0.00018,18.07159]
[1777590717686,26.66,76202.51,0.0,-0.78103,0.00018,18.11979]
[1777590719700,26.66,76203.56,0.0,-0.78084,0.00018,18.12879]
[1777590724736,26.66,76201.58,0.0,-0.78121,0.00018,18.11076]
[1777590730683,26.66,76202.34,0.0,-0.78109,0.00018,18.11696]
[1777590736819,26.66,76202.21,0.0,-0.78112,0.00018,18.11526]
[1777590741853,26.66,76201.1,0.0,-0.78133,0.00018,18.10499]
[1777590746889,26.66,76202.5,0.0,-0.78109,0.00018,18.11683]
[1777590751924,26.65,76200.79,0.0,-0.78144,0.00018,18.09686]
[1777590757970,26.65,76198.72,0.0,-0.78183,0.00018,18.07803]
[1777590760993,26.65,76206.52,0.0,-0.78042,0.00018,18.14671]
[1777590761998,26.65,76206.43,0.0,-0.78044,0.00018,18.14587]
[1777590767033,26.65,76201.5,0.0,-0.78134,0.00018,18.10195]
[1777590772069,26.65,76200.99,0.0,-0.78144,0.00018,18.09697]
[1777590777107,26.65,76199.29,0.0,-0.78176,0.00018,18.08143]
[1777590782162,26.65,76197.54,0.0,-0.78209,0.00018,18.06547]
[1777590785170,26.65,76192.38,0.0,-0.78302,0.00018,18.01955]
[1777590791212,26.65,76192.67,0.0,-0.78297,0.00018,18.0219]
[1777590795239,26.65,76199.3,0.0,-0.78178,0.00018,18.08045]
[1777590797255,26.65,76200.33,0.0,-0.7816,0.00018,18.08935]
[1777590802289,26.64,76204.76,0.0,-0.78081,0.00018,18.1279]
[1777590807324,26.64,76208.1,0.0,-0.78023,0.00018,18.15637]
[1777590812360,26.64,76211.28,0.0,-0.7797,0.00018,18.17932]
[1777590818402,26.64,76211.39,0.0,-0.7797,0.00018,18.17965]
[1777590819409,26.64,76217.61,0.0,-0.77857,0.00018,18.23429]
[1777590820416,26.64,76222.88,0.0,-0.77761,0.00018,18.28057]
[1777590825450,26.64,76227.91,0.0,-0.77671,0.00018,18.32411]
[1777590830486,26.63,76231.25,0.0,-0.77611,0.00018,18.35267]
[1777590835521,26.63,76234.47,0.0,-0.77554,0.00018,18.38017]
[1777590840556,26.63,76235.13,0.0,-0.77544,0.00018,18.38515]
[1777590845590,26.63,76233.79,0.0,-0.7757,0.00018,18.37258]
[1777590850643,26.63,76234.34,0.0,-0.77562,0.00018,18.37647]
[1777590855661,26.62,76238.14,0.0,-0.77495,0.00018,18.40849]
[1777590860697,26.62,76238.33,0.0,-0.77494,0.00018,18.4088]
[1777590865737,26.62,76238.17,0.0,-0.775,0.00018,18.40598]
[1777590870771,26.61,76236.08,0.0,-0.77542,0.00018,18.38626]
[1777590876815,26.61,76235.71,0.0,-0.77556,0.00018,18.37704]
[1777590881850,26.61,76237.72,0.0,-0.77522,0.00018,18.39313]
[1777590887891,26.6,76236.96,0.0,-0.77539,0.00018,18.38479]
[1777590893933,26.6,76236.93,0.0,-0.77544,0.00018,18.38287]
[1777590898971,26.59,76236.66,0.0,-0.77551,0.00018,18.37913]
[1777590901894,26.59,76244.25,0.0,-0.77414,0.00018,18.44468]
[1777590905013,26.59,76237.07,0.0,-0.77548,0.00018,18.3808]
[1777590910047,26.59,76243.1,0.0,-0.7744,0.00018,18.43232]
[1777590915085,26.58,76238.73,0.0,-0.77524,0.00018,18.39254]
[1777590920117,26.58,76236.94,0.0,-0.77559,0.00018,18.37561]
[1777590925151,26.58,76236.4,0.0,-0.77572,0.00018,18.36972]
[1777590930188,26.57,76236.73,0.0,-0.77568,0.00018,18.37149]
[1777590935224,26.57,76234.61,0.0,-0.77613,0.00018,18.34746]
[1777590940259,26.57,76237.01,0.0,-0.77571,0.00018,18.36745]
[1777590945294,26.57,76238.29,0.0,-0.7755,0.00018,18.37744]
[1777590947308,26.56,76243.7,0.0,-0.77452,0.00018,18.42432]
[1777590952343,26.56,76247.91,0.0,-0.77378,0.00018,18.45963]
[1777590959392,26.56,76249.42,0.0,-0.77353,0.00018,18.4715]
[1777590964429,26.56,76252.58,0.0,-0.77295,0.00018,18.49856]
[1777590968455,26.55,76260.57,0.0,-0.77148,0.00019,18.56803]
[1777590969463,26.55,76263.54,0.0,-0.77093,0.00019,18.59364]
[1777590974499,26.55,76266.59,0.0,-0.77038,0.00019,18.61951]
[1777590979535,26.55,76265.74,0.0,-0.77055,0.00019,18.61161]
[1777590984569,26.55,76269.71,0.0,-0.76982,0.00019,18.64579]
[1777590989605,26.55,76273.01,0.0,-0.76922,0.00019,18.67387]
[1777590994639,26.55,76277.59,0.0,-0.76841,0.00019,18.70865]
[1777590997659,26.55,76285.7,0.0,-0.7669,0.00019,18.77833]
[1777591002698,26.54,76285.99,0.0,-0.76687,0.00019,18.7799]
[1777591007730,26.54,76287.6,0.0,-0.76659,0.00019,18.79285]
[1777591012769,26.54,76287.84,0.0,-0.76656,0.00019,18.79396]
[1777591018817,26.54,76288.26,0.0,-0.76651,0.00019,18.79645]
[1777591022844,26.53,76294.35,0.0,-0.76538,0.00019,18.84814]
[1777591027879,26.53,76296.54,0.0,-0.765,0.00019,18.8658]
[1777591030904,26.53,76286.6,0.0,-0.76688,0.00019,18.77932]
[1777591032913,26.53,76286.28,0.0,-0.76695,0.00019,18.77628]
[1777591037951,26.53,76287.61,0.0,-0.76672,0.00019,18.78711]
[1777591042984,26.52,76283.49,0.0,-0.7675,0.00019,18.75079]
[1777591048019,26.52,76290.04,0.0,-0.76628,0.00019,18.80698]
[1777591053054,26.52,76289.15,0.0,-0.7665,0.00019,18.79433]
[1777591058090,26.52,76290.3,0.0,-0.7663,0.00019,18.80367]
[1777591063124,26.52,76293.45,0.0,-0.76572,0.00019,18.83026]
[1777591065138,26.52,76298.83,0.0,-0.76471,0.00019,18.87646]
[1777591070173,26.52,76298.74,0.0,-0.76473,0.00019,18.87532]
[1777591075209,26.52,76298.17,0.0,-0.76485,0.00019,18.87003]
[1777591080244,26.51,76289.65,0.0,-0.76646,0.00019,18.79617]
[1777591081252,26.51,76288.94,0.0,-0.7666,0.00019,18.79004]
[1777591083264,26.51,76283.23,0.0,-0.76767,0.00019,18.74034]
[1777591085278,26.51,76277.95,0.0,-0.76867,0.00019,18.69426]
[1777591090313,26.51,76273.72,0.0,-0.76948,0.00019,18.65664]
[1777591095347,26.51,76269.55,0.0,-0.77028,0.00019,18.61942]
[1777591100383,26.51,76267.59,0.0,-0.77067,0.00019,18.60139]
[1777591104412,26.5,76262.23,0.0,-0.77168,0.00019,18.55381]
[1777591109446,26.5,76261.67,0.0,-0.7718,0.00019,18.54806]
[1777591114481,26.5,76260.36,0.0,-0.7721,0.00019,18.53141]
[1777591119517,26.5,76259.09,0.0,-0.77236,0.00019,18.51936]
[1777591122538,26.5,76268.12,0.0,-0.77068,0.00019,18.59796]
[1777591124551,26.5,76272.32,0.0,-0.7699,0.00019,18.63433]
[1777591131600,26.49,76276.95,0.0,-0.76907,0.00019,18.67342]
[1777591136636,26.49,76278.07,0.0,-0.76887,0.00019,18.68234]
[1777591142677,26.49,76282.3,0.0,-0.7681,0.00019,18.71824]
[1777591147719,26.49,76283.2,0.0,-0.76795,0.00019,18.72518]
[1777591152748,26.48,76284.02,0.0,-0.76781,0.00019,18.73158]
[1777591158792,26.48,76284.42,0.0,-0.76776,0.00019,18.73397]
[1777591163825,26.48,76285.03,0.0,-0.76767,0.00019,18.73837]
[1777591167853,26.48,76275.73,0.0,-0.76943,0.00019,18.65665]
[1777591172888,26.47,76274.99,0.0,-0.76963,0.00019,18.64472]
[1777591177923,26.47,76274.28,0.0,-0.76979,0.00019,18.63727]
[1777591182958,26.47,76271.11,0.0,-0.77041,0.00019,18.60839]
[1777591187994,26.46,76270.09,0.0,-0.77063,0.00019,18.59824]
[1777591193029,26.46,76269.24,0.0,-0.77081,0.00019,18.58956]
[1777591198066,26.46,76268.21,0.0,-0.77103,0.00019,18.57929]
[1777591203099,26.46,76271.03,0.0,-0.77054,0.00019,18.60267]
[1777591208136,26.45,76272.57,0.0,-0.77028,0.00019,18.61478]
[1777591213171,26.45,76276.07,0.0,-0.76965,0.00019,18.644]
[1777591217201,26.45,76270.74,0.0,-0.77067,0.00019,18.59641]
[1777591222234,26.44,76267.72,0.0,-0.77126,0.00019,18.56898]
[1777591227268,26.44,76267.29,0.0,-0.77136,0.00019,18.56428]
[1777591232304,26.44,76257.1,0.0,-0.77331,0.00019,18.46978]
[1777591233311,26.44,76254.2,0.0,-0.77385,0.00019,18.44422]
[1777591238346,26.44,76250.0,0.0,-0.77463,0.00019,18.40719]
[1777591243382,26.44,76248.5,0.0,-0.77491,0.00019,18.39396]
[1777591248416,26.44,76246.95,0.0,-0.77519,0.00018,18.3804]
[1777591253451,26.44,76245.84,0.0,-0.77539,0.00018,18.37079]
[1777591258487,26.44,76244.73,0.0,-0.77559,0.00018,18.36125]
[1777591263522,26.44,76250.0,0.0,-0.77461,0.00019,18.40797]
[1777591268557,26.44,76246.21,0.0,-0.77531,0.00018,18.37459]
[1777591272585,26.44,76252.27,0.0,-0.77419,0.00019,18.428]
[1777591274597,26.44,76253.64,0.0,-0.77394,0.00019,18.43994]
[1777591279634,26.44,76251.98,0.0,-0.77426,0.00019,18.42493]
[1777591284668,26.44,76254.23,0.0,-0.77385,0.00019,18.44416]
[1777591289702,26.44,76251.62,0.0,-0.77435,0.00019,18.42051]
[1777591294737,26.43,76250.28,0.0,-0.77465,0.00019,18.40369]
[1777591299774,26.43,76249.43,0.0,-0.77482,0.00019,18.39544]
[1777591304808,26.43,76249.0,0.0,-0.77492,0.00019,18.39086]
[1777591309843,26.43,76250.07,0.0,-0.77474,0.00019,18.39947]
[1777591314879,26.43,76248.72,0.0,-0.77501,0.00019,18.38663]
[1777591319913,26.42,76248.15,0.0,-0.77514,0.00019,18.38049]
[1777591325959,26.42,76247.59,0.0,-0.77527,0.00019,18.37444]
[1777591330993,26.42,76250.42,0.0,-0.77476,0.00019,18.39844]
[1777591336028,26.42,76251.59,0.0,-0.77457,0.00019,18.40777]
[1777591342071,26.41,76252.86,0.0,-0.77435,0.00019,18.41785]
[1777591348007,26.41,76255.11,0.0,-0.77396,0.00019,18.43657]
[1777591353147,26.41,76256.36,0.0,-0.77378,0.00019,18.44239]
[1777591358185,26.41,76257.07,0.0,-0.77367,0.00019,18.44773]
[1777591364224,26.4,76257.56,0.0,-0.7736,0.00019,18.45093]
[1777591369261,26.4,76257.21,0.0,-0.77369,0.00019,18.44689]
[1777591375300,26.4,76260.46,0.0,-0.77311,0.00019,18.47427]
[1777591381343,26.39,76262.24,0.0,-0.77281,0.00019,18.48866]
[1777591386377,26.39,76263.67,0.0,-0.77256,0.00019,18.50016]
[1777591395441,26.39,76264.03,0.0,-0.77254,0.00019,18.50138]
[1777591400475,26.38,76265.12,0.0,-0.77236,0.00019,18.50997]
[1777591405510,26.38,76265.89,0.0,-0.77223,0.00019,18.51575]
[1777591410546,26.38,76267.12,0.0,-0.77203,0.00019,18.52556]
[1777591415580,26.38,76267.49,0.0,-0.77201,0.00019,18.52351]
[1777591420616,26.37,76268.66,0.0,-0.77182,0.00019,18.53279]
[1777591426658,26.37,76270.33,0.0,-0.77153,0.00019,18.54616]
[1777591431693,26.37,76271.1,0.0,-0.77141,0.00019,18.55182]
[1777591437734,26.37,76271.08,0.0,-0.77144,0.00019,18.55035]
[1777591443778,26.36,76271.1,0.0,-0.77147,0.00019,18.54924]
[1777591448812,26.36,76271.79,0.0,-0.77136,0.00019,18.55423]
[1777591453848,26.36,76270.98,0.0,-0.77154,0.00019,18.54606]
[1777591458883,26.35,76272.44,0.0,-0.77129,0.00019,18.55781]
[1777591463920,26.35,76270.78,0.0,-0.77162,0.00019,18.54218]
[1777591468953,26.35,76271.21,0.0,-0.77156,0.00019,18.54499]
[1777591473988,26.35,76271.4,0.0,-0.77158,0.00019,18.54141]
[1777591479023,26.34,76279.12,0.0,-0.77016,0.00019,18.60816]
[1777591484058,26.34,76279.0,0.0,-0.77021,0.00019,18.60586]
[1777591489095,26.34,76277.53,0.0,-0.77051,0.00019,18.59165]
[1777591494128,26.34,76277.69,0.0,-0.7705,0.00019,18.59208]
[1777591499166,26.33,76277.73,0.0,-0.77052,0.00019,18.59148]
[1777591501177,26.33,76272.28,0.0,-0.77155,0.00019,18.54333]
[1777591506212,26.33,76257.47,0.0,-0.77432,0.00019,18.41233]
[1777591512254,26.33,76253.35,0.0,-0.77509,0.00019,18.37591]
[1777591518297,26.33,76248.52,0.0,-0.77598,0.00019,18.33318]
[1777591523331,26.33,76247.61,0.0,-0.77615,0.00019,18.32512]
[1777591528367,26.33,76248.64,0.0,-0.77596,0.00019,18.33423]
[1777591533401,26.33,76250.17,0.0,-0.77571,0.00019,18.34349]
[1777591538435,26.33,76252.11,0.0,-0.77536,0.00019,18.36023]
[1777591543471,26.33,76250.74,0.0,-0.77563,0.00019,18.34742]
[1777591548507,26.33,76248.94,0.0,-0.77598,0.00019,18.33079]
[1777591553540,26.33,76247.68,0.0,-0.77623,0.00019,18.31894]
[1777591558575,26.32,76247.62,0.0,-0.77625,0.00019,18.31773]
[1777591563611,26.32,76245.8,0.0,-0.7766,0.00019,18.30095]
[1777591568647,26.32,76245.4,0.0,-0.77669,0.00019,18.29676]
[1777591573685,26.32,76242.39,0.0,-0.77726,0.00018,18.26946]
[1777591579726,26.32,76242.72,0.0,-0.77721,0.00018,18.27173]
[1777591584763,26.32,76241.95,0.0,-0.77737,0.00018,18.26417]
[1777591585770,26.32,76236.04,0.0,-0.77847,0.00018,18.21137]
[1777591591813,26.31,76239.28,0.0,-0.77792,0.00018,18.23498]
[1777591596849,26.31,76241.79,0.0,-0.77749,0.00018,18.25601]
[1777591601886,26.31,76243.72,0.0,-0.77716,0.00019,18.27178]
[1777591606921,26.3,76243.21,0.0,-0.77729,0.00019,18.26587]
[1777591612963,26.3,76241.33,0.0,-0.77767,0.00018,18.24754]
[1777591619005,26.3,76240.76,0.0,-0.7778,0.00018,18.2411]
[1777591624040,26.29,76238.78,0.0,-0.77818,0.00018,18.22278]
[1777591631092,26.29,76238.13,0.0,-0.77832,0.00018,18.21607]
[1777591636124,26.29,76237.61,0.0,-0.77843,0.00018,18.21075]
[1777591641159,26.29,76237.32,0.0,-0.7785,0.00018,18.20747]
[1777591646194,26.29,76236.51,0.0,-0.77867,0.00018,18.19941]
[1777591651229,26.29,76236.86,0.0,-0.77865,0.00018,18.19766]
[1777591656266,26.28,76236.66,0.0,-0.77871,0.00018,18.19504]
[1777591661299,26.28,76236.34,0.0,-0.77878,0.00018,18.1915]
[1777591667341,26.28,76235.86,0.0,-0.77889,0.00018,18.18634]
[1777591672381,26.28,76238.84,0.0,-0.77836,0.00018,18.21199]
[1777591677416,26.28,76237.77,0.0,-0.77857,0.00018,18.20155]
[1777591682451,26.27,76235.44,0.0,-0.77902,0.00018,18.18008]
[1777591689395,26.27,76235.11,0.0,-0.77909,0.00018,18.17637]
[1777591694535,26.27,76235.36,0.0,-0.77906,0.00018,18.17807]
[1777591699570,26.27,76235.35,0.0,-0.77907,0.00018,18.17752]
[1777591705612,26.27,76236.22,0.0,-0.77892,0.00018,18.18474]
[1777591711654,26.27,76236.19,0.0,-0.77897,0.00018,18.1796]
[1777591717696,26.27,76235.63,0.0,-0.77909,0.00018,18.17408]
[1777591722731,26.27,76235.41,0.0,-0.77914,0.00018,18.1717]
[1777591728668,26.26,76235.73,0.0,-0.77909,0.00018,18.17405]
[1777591733808,26.26,76236.22,0.0,-0.77901,0.00018,18.17798]
[1777591736829,26.26,76242.94,0.0,-0.77777,0.00019,18.23762]
[1777591741863,26.26,76246.04,0.0,-0.77721,0.00019,18.26451]
[1777591746899,26.26,76248.22,0.0,-0.77682,0.00019,18.2832]
[1777591751934,26.26,76250.39,0.0,-0.77644,0.00019,18.30182]
[1777591756968,26.26,76252.98,0.0,-0.77597,0.00019,18.32414]
[1777591762004,26.25,76255.95,0.0,-0.77543,0.00019,18.34974]
[1777591768051,26.25,76257.33,0.0,-0.7752,0.00019,18.36105]
[1777591773086,26.25,76258.45,0.0,-0.77504,0.00019,18.3659]
[1777591778121,26.25,76266.96,0.0,-0.77346,0.00019,18.44085]
[1777591781142,26.25,76277.26,0.0,-0.77154,0.00019,18.53129]
[1777591783156,26.25,76281.16,0.0,-0.77081,0.00019,18.56536]
[1777591789095,26.24,76286.08,0.0,-0.7699,0.00019,18.60759]
[1777591797257,26.24,76288.42,0.0,-0.76949,0.00019,18.62669]
[1777591802295,26.24,76288.64,0.0,-0.76947,0.00019,18.62772]
[1777591807329,26.24,76277.42,0.0,-0.77161,0.00019,18.52802]
[1777591808334,26.23,76276.34,0.0,-0.77181,0.00019,18.5184]
[1777591813369,26.23,76282.32,0.0,-0.7707,0.00019,18.57063]
[1777591818405,26.23,76283.24,0.0,-0.77054,0.00019,18.57811]
[1777591823441,26.23,76284.3,0.0,-0.77036,0.00019,18.58666]
[1777591828476,26.23,76289.7,0.0,-0.76935,0.00019,18.63338]
[1777591833510,26.23,76290.66,0.0,-0.76922,0.00019,18.63661]
[1777591838548,26.22,76290.85,0.0,-0.76921,0.00019,18.6374]
[1777591843584,26.22,76295.45,0.0,-0.76836,0.00019,18.67686]
[1777591848619,26.22,76297.73,0.0,-0.76795,0.00019,18.6958]
[1777591853653,26.22,76300.86,0.0,-0.76738,0.00019,18.72213]
[1777591858688,26.21,76300.43,0.0,-0.76748,0.00019,18.71725]
[1777591863724,26.21,76299.64,0.0,-0.76766,0.00019,18.70925]
[1777591868759,26.21,76304.01,0.0,-0.76685,0.00019,18.74633]
[1777591873798,26.2,76304.79,0.0,-0.76673,0.00019,18.75195]
[1777591878829,26.2,76296.26,0.0,-0.76838,0.00019,18.67601]
[1777591879836,26.2,76294.39,0.0,-0.76874,0.00019,18.65944]
[1777591884870,26.2,76294.59,0.0,-0.76872,0.00019,18.66052]
[1777591889906,26.2,76293.62,0.0,-0.76891,0.00019,18.65132]
[1777591894940,26.2,76296.19,0.0,-0.76848,0.00019,18.66895]
[1777591899976,26.19,76293.9,0.0,-0.76893,0.00019,18.64816]
[1777591905013,26.19,76293.0,0.0,-0.76911,0.00019,18.63967]
[1777591907026,26.19,76284.32,0.0,-0.77076,0.00019,18.56301]
[1777591908033,26.19,76281.25,0.0,-0.77134,0.00019,18.5359]
[1777591913067,26.19,76279.7,0.0,-0.77163,0.00019,18.52229]
[1777591918102,26.19,76278.11,0.0,-0.77193,0.00019,18.5082]
[1777591923138,26.19,76276.86,0.0,-0.77217,0.00019,18.49696]
[1777591929180,26.19,76274.97,0.0,-0.77253,0.00019,18.48006]
[1777591934216,26.19,76271.98,0.0,-0.77309,0.00019,18.45343]
[1777591940260,26.19,76271.57,0.0,-0.77317,0.00019,18.44971]
[1777591945295,26.19,76273.87,0.0,-0.77274,0.00019,18.46995]
[1777591950331,26.19,76271.43,0.0,-0.77321,0.00019,18.44806]
[1777591955367,26.19,76273.85,0.0,-0.77279,0.00019,18.46491]
[1777591962414,26.19,76271.74,0.0,-0.7732,0.00019,18.44561]
[1777591968457,26.19,76271.83,0.0,-0.7732,0.00019,18.44591]
[1777591973492,26.18,76274.82,0.0,-0.77264,0.00019,18.47192]
[1777591978525,26.18,76273.95,0.0,-0.77282,0.00019,18.46367]
[1777591981547,26.18,76280.32,0.0,-0.77163,0.00019,18.51973]
[1777591983561,26.18,76284.7,0.0,-0.77081,0.00019,18.55812]
[1777591988596,26.18,76285.06,0.0,-0.77076,0.00019,18.56041]
[1777591993631,26.18,76284.78,0.0,-0.77081,0.00019,18.55787]
[1777591998666,26.18,76286.1,0.0,-0.77056,0.00019,18.56984]
[1777592000681,26.18,76296.14,0.0,-0.76865,0.00019,18.65833]
[1777592002695,26.18,76309.02,0.0,-0.7662,0.00019,18.77116]
[1777592007731,26.18,76307.26,0.0,-0.76654,0.00019,18.75533]
[1777592012766,26.18,76301.79,0.0,-0.76763,0.00019,18.70296]
[1777592017801,26.18,76303.7,0.0,-0.76726,0.00019,18.71995]
[1777592022836,26.18,76306.04,0.0,-0.7668,0.00019,18.74066]
[1777592024851,26.18,76312.52,0.0,-0.76557,0.00019,18.79729]
[1777592029886,26.18,76316.33,0.0,-0.76484,0.00019,18.8303]
[1777592034921,26.18,76319.2,0.0,-0.7643,0.00019,18.85487]
[1777592039956,26.18,76317.22,0.0,-0.7647,0.00019,18.83704]
[1777592044992,26.18,76315.66,0.0,-0.76501,0.00019,18.8229]
[1777592050029,26.17,76315.87,0.0,-0.76498,0.00019,18.8242]
[1777592055067,26.17,76316.25,0.0,-0.76492,0.00019,18.82697]
[1777592056079,26.17,76322.32,0.0,-0.76376,0.00019,18.87979]
[1777592061113,26.17,76321.88,0.0,-0.76386,0.00019,18.87521]
[1777592067152,26.17,76321.87,0.0,-0.76388,0.00019,18.87425]
[1777592072186,26.17,76321.49,0.0,-0.764,0.00019,18.86596]
[1777592079236,26.16,76320.78,0.0,-0.76416,0.00019,18.85885]
[1777592084271,26.16,76320.3,0.0,-0.76427,0.00019,18.85404]
[1777592089306,26.16,76320.03,0.0,-0.76433,0.00019,18.85108]
[1777592093348,26.16,76297.01,0.0,-0.76873,0.00019,18.64934]
[1777592094347,26.16,76271.32,0.0,-0.7736,0.00019,18.42181]
[1777592095353,26.16,76269.49,0.0,-0.77395,0.00019,18.40545]
[1777592100388,26.16,76267.02,0.0,-0.77441,0.00019,18.38336]
[1777592104418,26.16,76273.66,0.0,-0.77316,0.00019,18.44274]
[1777592105432,26.16,76276.79,0.0,-0.77257,0.00019,18.47051]
[1777592108445,26.16,76282.57,0.0,-0.77148,0.00019,18.52148]
[1777592114489,26.16,76286.97,0.0,-0.77065,0.00019,18.56013]
[1777592119523,26.16,76289.51,0.0,-0.77018,0.00019,18.58239]
[1777592124558,26.16,76287.0,0.0,-0.77065,0.00019,18.56043]
[1777592129595,26.16,76286.51,0.0,-0.77073,0.00019,18.55637]
[1777592134632,26.16,76287.41,0.0,-0.77059,0.00019,18.56031]
[1777592139664,26.16,76288.78,0.0,-0.77033,0.00019,18.57265]
[1777592144699,26.16,76288.72,0.0,-0.77033,0.00019,18.57227]
[1777592149734,26.16,76288.53,0.0,-0.77037,0.00019,18.57073]
[1777592154769,26.16,76288.12,0.0,-0.77044,0.00019,18.56725]
[1777592159804,26.16,76288.87,0.0,-0.7703,0.00019,18.57399]
[1777592165846,26.16,76287.38,0.0,-0.77059,0.00019,18.56016]
[1777592170881,26.16,76287.99,0.0,-0.77049,0.00019,18.56502]
[1777592176922,26.16,76290.3,0.0,-0.77006,0.00019,18.58511]
[1777592181957,26.16,76291.03,0.0,-0.76992,0.00019,18.59157]
[1777592188000,26.16,76293.01,0.0,-0.76955,0.00019,18.60886]
[1777592193036,26.16,76291.99,0.0,-0.76978,0.00019,18.59537]
[1777592198076,26.16,76291.31,0.0,-0.76993,0.00019,18.58856]
[1777592203105,26.15,76290.8,0.0,-0.77004,0.00019,18.58322]
[1777592208140,26.15,76291.72,0.0,-0.76988,0.00019,18.59085]
[1777592213175,26.15,76290.35,0.0,-0.77015,0.00019,18.57834]
[1777592218209,26.15,76289.64,0.0,-0.77029,0.00019,18.57177]
[1777592223245,26.15,76290.2,0.0,-0.77019,0.00019,18.57646]
[1777592229287,26.15,76290.0,0.0,-0.77023,0.00019,18.57434]
[1777592234322,26.15,76289.39,0.0,-0.77036,0.00019,18.56865]
[1777592242268,26.15,76289.69,0.0,-0.77031,0.00019,18.57085]
[1777592247413,26.15,76290.86,0.0,-0.77009,0.00019,18.58092]
[1777592252448,26.15,76292.37,0.0,-0.76985,0.00019,18.58969]
[1777592257483,26.14,76287.83,0.0,-0.77071,0.00019,18.54937]
[1777592259497,26.14,76284.1,0.0,-0.77142,0.00019,18.51643]
[1777592264531,26.15,76283.28,0.0,-0.77157,0.00019,18.50945]
[1777592269567,26.15,76282.14,0.0,-0.77178,0.00019,18.49971]
[1777592274608,26.15,76282.83,0.0,-0.77164,0.00019,18.50626]
[1777592280649,26.15,76283.15,0.0,-0.77156,0.00019,18.50962]
[1777592285688,26.15,76283.2,0.0,-0.77154,0.00019,18.5105]
[1777592289715,26.15,76288.43,0.0,-0.77055,0.00019,18.55714]
[1777592294752,26.15,76291.98,0.0,-0.76987,0.00019,18.5887]
[1777592299785,26.15,76292.16,0.0,-0.76983,0.00019,18.59046]
[1777592304822,26.15,76290.95,0.0,-0.77006,0.00019,18.57994]
[1777592309856,26.15,76287.56,0.0,-0.77069,0.00019,18.55025]
[1777592314891,26.15,76285.01,0.0,-0.7712,0.00019,18.52378]
[1777592319926,26.16,76282.72,0.0,-0.77162,0.00019,18.50402]
[1777592324960,26.16,76282.09,0.0,-0.77173,0.00019,18.49899]
[1777592329997,26.16,76286.51,0.0,-0.77089,0.00019,18.5385]
[1777592339061,26.16,76286.06,0.0,-0.77096,0.00019,18.53511]
[1777592344095,26.16,76286.74,0.0,-0.77082,0.00019,18.54141]
[1777592349132,26.16,76287.38,0.0,-0.7707,0.00019,18.54733]
[1777592354164,26.16,76286.7,0.0,-0.77082,0.00019,18.54158]
[1777592358194,26.16,76281.27,0.0,-0.77184,0.00019,18.49379]
[1777592360207,26.16,76280.62,0.0,-0.77196,0.00019,18.48827]
[1777592365243,26.16,76282.66,0.0,-0.77156,0.00019,18.50703]
[1777592370277,26.16,76286.84,0.0,-0.77076,0.00019,18.54441]
[1777592375314,26.17,76286.99,0.0,-0.77075,0.00019,18.54182]
[1777592380348,26.17,76290.31,0.0,-0.77012,0.00019,18.57143]
[1777592385384,26.17,76289.79,0.0,-0.77021,0.00019,18.56698]
[1777592390418,26.17,76289.61,0.0,-0.77024,0.00019,18.56555]
[1777592398473,26.17,76289.19,0.0,-0.77032,0.00019,18.56213]
[1777592403409,26.17,76277.76,0.0,-0.77247,0.00019,18.46146]
[1777592407537,26.17,76272.57,0.0,-0.77345,0.00019,18.41546]
[1777592413479,26.17,76271.87,0.0,-0.77358,0.00019,18.40924]
[1777592418615,26.17,76271.3,0.0,-0.77369,0.00019,18.4041]
[1777592423651,26.17,76271.5,0.0,-0.77365,0.00019,18.40578]
[1777592428687,26.17,76271.7,0.0,-0.77362,0.00019,18.40743]
[1777592433722,26.17,76270.97,0.0,-0.77379,0.00019,18.39654]
[1777592438757,26.17,76269.91,0.0,-0.77399,0.00019,18.38702]
[1777592439763,26.17,76258.13,0.0,-0.7762,0.00019,18.28216]
[1777592440772,26.17,76258.13,0.0,-0.7762,0.00019,18.28221]
[1777592445807,26.17,76259.25,0.0,-0.77599,0.00019,18.29233]
[1777592450841,26.17,76259.96,0.0,-0.77584,0.00019,18.29919]
[1777592455877,26.17,76265.43,0.0,-0.77481,0.00019,18.34824]
[1777592460912,26.17,76265.96,0.0,-0.77471,0.00019,18.35304]
[1777592462926,26.17,76271.84,0.0,-0.7736,0.00019,18.40543]
[1777592467961,26.17,76272.74,0.0,-0.77343,0.00019,18.41356]
[1777592472997,26.17,76274.42,0.0,-0.77311,0.00019,18.42863]
[1777592478033,26.17,76274.47,0.0,-0.77309,0.00019,18.42937]
[1777592483069,26.17,76271.94,0.0,-0.77356,0.00019,18.4073]
[1777592488104,26.17,76273.72,0.0,-0.77322,0.00019,18.42347]
[1777592493141,26.17,76277.55,0.0,-0.77253,0.00019,18.45336]
[1777592498176,26.18,76277.99,0.0,-0.77244,0.00019,18.45757]
[1777592503211,26.18,76279.63,0.0,-0.77211,0.00019,18.47294]
[1777592508246,26.18,76281.06,0.0,-0.77182,0.00019,18.48657]
[1777592514183,26.18,76282.45,0.0,-0.77153,0.00019,18.50002]
[1777592520329,26.19,76283.9,0.0,-0.77123,0.00019,18.51397]
[1777592526371,26.19,76284.68,0.0,-0.77106,0.00019,18.522]
[1777592531407,26.19,76285.5,0.0,-0.77088,0.00019,18.53018]
[1777592536442,26.19,76291.05,0.0,-0.76981,0.00019,18.58006]
[1777592542484,26.19,76292.02,0.0,-0.76963,0.00019,18.58863]
[1777592548526,26.19,76290.82,0.0,-0.76984,0.00019,18.57853]
[1777592554462,26.2,76291.28,0.0,-0.76977,0.00019,18.57918]
[1777592560611,26.2,76290.62,0.0,-0.76987,0.00019,18.57429]
[1777592565646,26.2,76290.1,0.0,-0.76996,0.00019,18.57051]
[1777592569674,26.2,76295.66,0.0,-0.76889,0.00019,18.62003]
[1777592574710,26.2,76294.18,0.0,-0.76916,0.00019,18.60754]
[1777592580751,26.21,76294.31,0.0,-0.76912,0.00019,18.60925]
[1777592585786,26.21,76293.21,0.0,-0.76932,0.00019,18.60001]
[1777592590820,26.21,76298.24,0.0,-0.76836,0.00019,18.64441]
[1777592596863,26.21,76298.55,0.0,-0.7683,0.00019,18.64716]
[1777592601897,26.21,76298.99,0.0,-0.76822,0.00019,18.65093]
[1777592606934,26.21,76299.5,0.0,-0.76812,0.00019,18.65524]
[1777592614992,26.21,76300.07,0.0,-0.76806,0.00019,18.65554]
[1777592621035,26.2,76300.54,0.0,-0.76798,0.00019,18.65928]
[1777592626070,26.2,76300.15,0.0,-0.76806,0.00019,18.6555]
[1777592633119,26.2,76299.68,0.0,-0.76816,0.00019,18.65098]
[1777592638154,26.2,76299.79,0.0,-0.76814,0.00019,18.65178]
[1777592643189,26.2,76299.78,0.0,-0.76815,0.00019,18.65149]
[1777592649231,26.2,76301.31,0.0,-0.76786,0.00019,18.66469]
[1777592654267,26.2,76301.83,0.0,-0.76776,0.00019,18.66917]
[1777592662322,26.2,76301.9,0.0,-0.76775,0.00019,18.66965]
[1777592668364,26.2,76302.35,0.0,-0.76767,0.00019,18.67349]
[1777592673399,26.2,76301.76,0.0,-0.76782,0.00019,18.66401]
[1777592678434,26.2,76301.81,0.0,-0.7678,0.00019,18.66453]
[1777592683469,26.2,76302.35,0.0,-0.7677,0.00019,18.66935]
[1777592691525,26.2,76302.49,0.0,-0.76767,0.00019,18.6707]
[1777592695552,26.2,76290.53,0.0,-0.76994,0.00019,18.56559]
[1777592696562,26.2,76286.83,0.0,-0.77065,0.00019,18.53294]
[1777592701654,26.2,76279.79,0.0,-0.77198,0.00019,18.47064]
[1777592702638,26.2,76272.28,0.0,-0.7734,0.00019,18.40416]
[1777592703645,26.2,76269.0,0.0,-0.77401,0.00019,18.37514]
[1777592708681,26.2,76261.01,0.0,-0.7755,0.00019,18.30461]
[1777592711701,26.2,76258.69,0.0,-0.77592,0.00019,18.28443]
[1777592717743,26.2,76258.36,0.0,-0.77598,0.00019,18.28145]
[1777592722778,26.2,76260.71,0.0,-0.77555,0.00019,18.30233]
[1777592727813,26.2,76266.34,0.0,-0.77449,0.00019,18.35229]
[1777592729845,26.2,76257.76,0.0,-0.7761,0.00019,18.27598]
[1777592730862,26.2,76257.75,0.0,-0.7761,0.00019,18.2759]
[1777592735891,26.2,76260.86,0.0,-0.77555,0.00019,18.29949]
[1777592740926,26.2,76262.83,0.0,-0.77518,0.00019,18.317]
[1777592745961,26.2,76263.35,0.0,-0.77508,0.00019,18.32157]
[1777592750996,26.2,76264.39,0.0,-0.77489,0.00019,18.33075]
[1777592760062,26.2,76264.91,0.0,-0.77479,0.00019,18.3357]
[1777592762074,26.2,76270.13,0.0,-0.77381,0.00019,18.38208]
[1777592767108,26.21,76269.66,0.0,-0.77388,0.00019,18.37845]
[1777592772144,26.21,76271.46,0.0,-0.77353,0.00019,18.39491]
[1777592777178,26.21,76271.21,0.0,-0.77357,0.00019,18.39315]
[1777592782215,26.21,76270.58,0.0,-0.77369,0.00019,18.38768]
[1777592784228,26.21,76276.65,0.0,-0.77254,0.00019,18.44141]
[1777592789263,26.21,76278.68,0.0,-0.77217,0.00019,18.45879]
[1777592794298,26.21,76278.75,0.0,-0.77219,0.00019,18.45518]
[1777592799336,26.21,76277.09,0.0,-0.77251,0.00019,18.44055]
[1777592804368,26.21,76273.88,0.0,-0.77311,0.00019,18.41229]
[1777592809403,26.21,76272.68,0.0,-0.77333,0.00019,18.40186]
[1777592814438,26.21,76273.69,0.0,-0.77313,0.00019,18.41098]
[1777592819475,26.21,76273.51,0.0,-0.77317,0.00019,18.40953]
[1777592824508,26.21,76273.45,0.0,-0.77317,0.00019,18.40913]
[1777592829545,26.21,76275.2,0.0,-0.77284,0.00019,18.42467]
[1777592834581,26.21,76276.1,0.0,-0.77267,0.00019,18.43263]
[1777592840620,26.21,76275.7,0.0,-0.77275,0.00019,18.42906]
[1777592845655,26.21,76275.14,0.0,-0.77286,0.00019,18.42409]
[1777592850690,26.21,76275.01,0.0,-0.77288,0.00019,18.42294]
[1777592855725,26.21,76274.25,0.0,-0.77306,0.00019,18.41193]
[1777592861767,26.21,76273.96,0.0,-0.77311,0.00019,18.40941]
[1777592867809,26.21,76273.12,0.0,-0.77327,0.00019,18.40204]
[1777592872843,26.21,76273.31,0.0,-0.77323,0.00019,18.4038]
[1777592877879,26.21,76273.58,0.0,-0.77318,0.00019,18.40625]
[1777592883920,26.21,76273.25,0.0,-0.77324,0.00019,18.40341]
[1777592887949,26.21,76278.39,0.0,-0.77227,0.00019,18.44894]
[1777592889814,26.21,76281.38,0.0,-0.7717,0.00019,18.47542]
[1777592894998,26.21,76284.18,0.0,-0.77116,0.00019,18.50058]
[1777592900035,26.21,76283.67,0.0,-0.77125,0.00019,18.49644]
[1777592905070,26.21,76283.42,0.0,-0.7713,0.00019,18.49427]
[1777592910104,26.21,76283.2,0.0,-0.77134,0.00019,18.49218]
[1777592917151,26.21,76283.37,0.0,-0.77133,0.00019,18.48999]
[1777592920025,26.21,76289.19,0.0,-0.77022,0.00019,18.54169]
[1777592926216,26.22,76289.28,0.0,-0.77019,0.00019,18.54305]
[1777592931250,26.22,76290.66,0.0,-0.76993,0.00019,18.55545]
[1777592936287,26.22,76290.83,0.0,-0.76989,0.00019,18.55718]
[1777592941323,26.22,76290.45,0.0,-0.76996,0.00019,18.55392]
[1777592946358,26.22,76290.45,0.0,-0.76996,0.00019,18.55396]
[1777592951392,26.22,76290.36,0.0,-0.76998,0.00019,18.55318]
[1777592960308,26.22,76291.36,0.0,-0.76979,0.00019,18.56187]
[1777592965493,26.22,76291.13,0.0,-0.76983,0.00019,18.55975]
[1777592970526,26.22,76292.52,0.0,-0.76957,0.00019,18.57183]
[1777592975562,26.22,76292.84,0.0,-0.76955,0.00019,18.57013]
[1777592980597,26.21,76291.63,0.0,-0.76979,0.00019,18.5593]
[1777592985634,26.21,76291.59,0.0,-0.7698,0.00019,18.55877]
[1777592991674,26.21,76291.62,0.0,-0.7698,0.00019,18.55881]
[1777592996708,26.21,76290.5,0.0,-0.77001,0.00019,18.54879]
[1777593002750,26.21,76290.23,0.0,-0.77007,0.00019,18.54624]
[1777593007787,26.21,76290.13,0.0,-0.77009,0.00019,18.5452]
[1777593012821,26.21,76290.09,0.0,-0.7701,0.00019,18.54471]
[1777593017858,26.21,76289.75,0.0,-0.77017,0.00019,18.54159]
[1777593023902,26.21,76289.76,0.0,-0.77017,0.00019,18.54152]
[1777593028935,26.21,76290.03,0.0,-0.77012,0.00019,18.54376]
[1777593033977,26.21,76290.45,0.0,-0.77008,0.00019,18.54301]
[1777593039011,26.21,76289.47,0.0,-0.77027,0.00019,18.53424]
[1777593046062,26.21,76291.62,0.0,-0.76986,0.00019,18.55295]
[1777593053111,26.21,76292.67,0.0,-0.76967,0.00019,18.56187]
[1777593059153,26.21,76291.86,0.0,-0.76983,0.00019,18.55447]
[1777593064190,26.21,76289.56,0.0,-0.77027,0.00019,18.5341]
[1777593071080,26.21,76289.6,0.0,-0.77027,0.00019,18.53431]
[1777593078286,26.21,76289.6,0.0,-0.77027,0.00019,18.53417]
[1777593082314,26.21,76296.13,0.0,-0.76903,0.00019,18.59154]
[1777593083324,26.21,76299.09,0.0,-0.76847,0.00019,18.61745]
[1777593088356,26.21,76302.57,0.0,-0.76782,0.00019,18.64739]
[1777593093401,26.2,76303.77,0.0,-0.76764,0.00019,18.65292]
[1777593097430,26.2,76310.88,0.0,-0.76629,0.00019,18.71466]
[1777593103472,26.2,76309.21,0.0,-0.76663,0.00019,18.69918]
[1777593108510,26.2,76311.48,0.0,-0.76622,0.00019,18.71823]
[1777593114549,26.2,76309.72,0.0,-0.76658,0.00019,18.70184]
[1777593119584,26.19,76310.3,0.0,-0.76648,0.00019,18.70611]
[1777593124619,26.19,76309.79,0.0,-0.7666,0.00019,18.70085]
[1777593127640,26.19,76304.61,0.0,-0.7676,0.00019,18.65504]
[1777593132675,26.19,76307.9,0.0,-0.76696,0.00019,18.68412]
[1777593137710,26.19,76311.75,0.0,-0.76624,0.00019,18.71712]
[1777593143752,26.19,76312.36,0.0,-0.76614,0.00019,18.72199]
[1777593151652,26.19,76311.69,0.0,-0.7663,0.00019,18.71203]
[1777593156843,26.19,76311.69,0.0,-0.76629,0.00019,18.71221]
[1777593161880,26.19,76311.16,0.0,-0.76639,0.00019,18.70783]
[1777593168927,26.19,76311.16,0.0,-0.76638,0.00019,18.70821]
[1777593173967,26.19,76310.66,0.0,-0.76647,0.00019,18.70413]
[1777593180006,26.19,76310.69,0.0,-0.76645,0.00019,18.70474]
[1777593185042,26.19,76310.6,0.0,-0.76646,0.00019,18.70424]
[1777593191081,26.19,76310.64,0.0,-0.76645,0.00019,18.70493]
[1777593193095,26.19,76317.81,0.0,-0.76508,0.00019,18.76753]
[1777593198131,26.19,76316.82,0.0,-0.76527,0.00019,18.75889]
[1777593203165,26.19,76315.91,0.0,-0.76544,0.00019,18.75094]
[1777593208200,26.19,76315.99,0.0,-0.76543,0.00019,18.75159]
[1777593213235,26.19,76315.48,0.0,-0.76556,0.00019,18.74278]
[1777593218270,26.19,76314.87,0.0,-0.76568,0.00019,18.73738]
[1777593224312,26.19,76314.68,0.0,-0.76572,0.00019,18.73556]
[1777593229347,26.19,76312.86,0.0,-0.76607,0.00019,18.71951]
[1777593234381,26.19,76312.55,0.0,-0.76613,0.00019,18.71668]
[1777593239417,26.19,76312.55,0.0,-0.76614,0.00019,18.71656]
[1777593244452,26.19,76308.5,0.0,-0.76691,0.00019,18.68108]
[1777593249489,26.19,76310.21,0.0,-0.76658,0.00019,18.69607]
[1777593254526,26.19,76310.2,0.0,-0.76659,0.00019,18.69598]
[1777593259562,26.19,76310.59,0.0,-0.76651,0.00019,18.69933]
[1777593264600,26.19,76310.65,0.0,-0.7665,0.00019,18.69974]
[1777593270639,26.19,76310.14,0.0,-0.7666,0.00019,18.69515]
[1777593277688,26.19,76309.59,0.0,-0.76675,0.00019,18.68593]
[1777593282722,26.19,76308.89,0.0,-0.76688,0.00019,18.6797]
[1777593290779,26.19,76308.73,0.0,-0.76692,0.00019,18.67818]
[1777593295815,26.19,76309.21,0.0,-0.76683,0.00019,18.68229]
[1777593296822,26.19,76300.2,0.0,-0.76855,0.00019,18.60309]
[1777593302862,26.19,76297.07,0.0,-0.76917,0.00019,18.57457]
[1777593307899,26.19,76297.85,0.0,-0.76904,0.00019,18.58075]
[1777593310919,26.18,76303.33,0.0,-0.768,0.00019,18.62869]
[1777593311951,26.18,76296.06,0.0,-0.76938,0.00019,18.5647]
[1777593312950,26.18,76296.06,0.0,-0.76939,0.00019,18.5645]
[1777593313956,26.18,76276.51,0.0,-0.77309,0.00019,18.39183]
[1777593314963,26.18,76283.17,0.0,-0.77183,0.00019,18.45071]
[1777593319997,26.18,76285.65,0.0,-0.77138,0.00019,18.47207]
[1777593325034,26.18,76285.87,0.0,-0.77134,0.00019,18.4736]
[1777593330068,26.18,76284.23,0.0,-0.77167,0.00019,18.45861]
[1777593335103,26.18,76286.9,0.0,-0.77121,0.00019,18.47728]
[1777593343159,26.18,76286.87,0.0,-0.77123,0.00019,18.47609]
[1777593349201,26.17,76287.83,0.0,-0.77107,0.00019,18.48387]
[1777593354238,26.17,76287.65,0.0,-0.77112,0.00019,18.48166]
[1777593359271,26.17,76287.83,0.0,-0.7711,0.00019,18.48262]
[1777593362293,26.17,76293.38,0.0,-0.77005,0.00019,18.5312]
[1777593367327,26.17,76292.85,0.0,-0.77017,0.00019,18.52562]
[1777593373370,26.17,76292.47,0.0,-0.77027,0.00019,18.52122]
[1777593378404,26.16,76292.2,0.0,-0.77034,0.00019,18.51797]
[1777593383439,26.16,76291.8,0.0,-0.77043,0.00019,18.51361]
[1777593392502,26.16,76291.47,0.0,-0.77056,0.00019,18.50492]
[1777593398544,26.16,76290.96,0.0,-0.77068,0.00019,18.49949]
[1777593403581,26.15,76289.65,0.0,-0.77094,0.00019,18.48717]
[1777593411636,26.15,76289.68,0.0,-0.77096,0.00019,18.48631]
[1777593417679,26.15,76291.08,0.0,-0.77072,0.00019,18.49778]
[1777593419695,26.15,76279.13,0.0,-0.77299,0.00019,18.39168]
[1777593420701,26.15,76271.19,0.0,-0.77449,0.00019,18.32108]
[1777593421709,26.15,76271.2,0.0,-0.77448,0.00019,18.32119]
[1777593426743,26.15,76273.75,0.0,-0.77402,0.00019,18.34315]
[1777593431777,26.14,76276.78,0.0,-0.77347,0.00019,18.36902]
[1777593436812,26.14,76273.37,0.0,-0.77413,0.00019,18.33793]
[1777593439833,26.14,76279.17,0.0,-0.77305,0.00019,18.389]
[1777593444868,26.14,76283.42,0.0,-0.77226,0.00019,18.42593]
[1777593449904,26.14,76288.02,0.0,-0.77141,0.00019,18.46572]
[1777593452925,26.13,76296.69,0.0,-0.7698,0.00019,18.53764]
[1777593457961,26.13,76295.02,0.0,-0.77013,0.00019,18.52241]
[1777593462995,26.13,76298.12,0.0,-0.76955,0.00019,18.54939]
[1777593468030,26.13,76296.69,0.0,-0.76983,0.00019,18.53651]
[1777593473065,26.13,76299.48,0.0,-0.7693,0.00019,18.56093]
[1777593478100,26.13,76302.77,0.0,-0.76868,0.00019,18.58962]
[1777593481121,26.13,76309.08,0.0,-0.76748,0.00019,18.64481]
[1777593486159,26.13,76314.51,0.0,-0.76645,0.00019,18.692]
[1777593487166,26.13,76319.96,0.0,-0.7654,0.00019,18.73968]
[1777593490187,26.13,76312.31,0.0,-0.76689,0.00019,18.67206]
[1777593495222,26.13,76308.34,0.0,-0.76765,0.00019,18.63711]
[1777593501263,26.13,76307.92,0.0,-0.76773,0.00019,18.63337]
[1777593506298,26.13,76313.39,0.0,-0.76667,0.00019,18.68171]
[1777593509323,26.13,76281.41,0.0,-0.77276,0.00019,18.39982]
[1777593510327,26.13,76271.42,0.0,-0.77465,0.00019,18.31101]
[1777593515366,26.13,76269.74,0.0,-0.775,0.00019,18.29171]
[1777593520402,26.13,76266.59,0.0,-0.77559,0.00019,18.26348]
[1777593525437,26.13,76265.37,0.0,-0.77583,0.00019,18.25227]
[1777593530472,26.13,76266.91,0.0,-0.77555,0.00019,18.2655]
[1777593537522,26.12,76266.01,0.0,-0.77574,0.00019,18.25667]
[1777593542556,26.12,76263.61,0.0,-0.7762,0.00019,18.23488]
[1777593544569,26.12,76262.47,0.0,-0.77641,0.00019,18.22457]
[1777593547591,26.12,76263.76,0.0,-0.77618,0.00019,18.23578]
[1777593552626,26.12,76262.55,0.0,-0.77642,0.00019,18.22431]
[1777593557663,26.12,76263.95,0.0,-0.77617,0.00019,18.23619]
[1777593562696,26.12,76263.49,0.0,-0.77627,0.00019,18.23158]
[1777593567732,26.12,76262.89,0.0,-0.77639,0.00019,18.22571]
[1777593572765,26.12,76264.98,0.0,-0.77605,0.00019,18.23949]
[1777593577800,26.11,76264.79,0.0,-0.77609,0.00019,18.23722]
[1777593582835,26.11,76264.76,0.0,-0.77611,0.00019,18.23638]
[1777593590892,26.11,76264.71,0.0,-0.77614,0.00019,18.23496]
[1777593595929,26.11,76268.06,0.0,-0.77553,0.00019,18.26428]
[1777593596936,26.11,76274.41,0.0,-0.77433,0.00019,18.32086]
[1777593600975,26.11,76284.32,0.0,-0.77246,0.00019,18.40868]
[1777593602984,26.11,76274.52,0.0,-0.77432,0.00019,18.32128]
[1777593604992,26.11,76270.04,0.0,-0.77517,0.00019,18.28109]
[1777593607080,26.11,76262.89,0.0,-0.77652,0.00019,18.21723]
[1777593608026,26.11,76262.89,0.0,-0.77652,0.00019,18.21721]
[1777593609031,26.11,76292.21,0.0,-0.77097,0.00019,18.47817]
[1777593610039,26.11,76292.85,0.0,-0.77086,0.00019,18.48371]
[1777593612053,26.11,76298.09,0.0,-0.76986,0.00019,18.53009]
[1777593614070,26.11,76303.99,0.0,-0.76873,0.00019,18.58229]
[1777593616081,26.11,76309.27,0.0,-0.76772,0.00019,18.62882]
[1777593618098,26.11,76316.19,0.0,-0.76639,0.00019,18.68955]
[1777593623132,26.11,76315.19,0.0,-0.76659,0.00019,18.68032]
[1777593624138,26.11,76309.2,0.0,-0.76774,0.00019,18.62763]
[1777593625146,26.11,76310.54,0.0,-0.76748,0.00019,18.63943]
[1777593630187,26.11,76311.48,0.0,-0.7673,0.00019,18.64769]
[1777593635216,26.11,76311.61,0.0,-0.76731,0.00019,18.64452]
[1777593638238,26.1,76319.16,0.0,-0.76587,0.00019,18.71048]
[1777593643272,26.1,76322.72,0.0,-0.7652,0.00019,18.74079]
[1777593649316,26.1,76324.41,0.0,-0.7649,0.00019,18.75438]
[1777593654349,26.1,76324.4,0.0,-0.76493,0.00019,18.75346]
[1777593659385,26.09,76329.1,0.0,-0.76404,0.00019,18.79372]
[1777593664422,26.09,76333.2,0.0,-0.76326,0.00019,18.82871]
[1777593669455,26.09,76336.38,0.0,-0.76266,0.00019,18.85554]
[1777593674490,26.09,76342.53,0.0,-0.76149,0.00019,18.90808]
[1777593676504,26.09,76350.07,0.0,-0.76003,0.0002,18.97318]
[1777593677515,26.09,76355.93,0.0,-0.75889,0.0002,19.02384]
[1777593679525,26.09,76367.32,0.0,-0.75666,0.0002,19.12184]
[1777593680533,26.09,76372.55,0.0,-0.75563,0.0002,19.16671]
[1777593684561,26.08,76367.1,0.0,-0.75672,0.0002,19.11928]
[1777593689597,26.07,76365.03,0.0,-0.75722,0.0002,19.09719]
[1777593693623,26.07,76359.0,0.0,-0.7585,0.0002,19.0385]
[1777593698657,26.06,76358.03,0.0,-0.7587,0.0002,19.02937]
[1777593703693,26.06,76356.07,0.0,-0.75911,0.0002,19.01165]
[1777593708728,26.06,76358.46,0.0,-0.75866,0.0002,19.03151]
[1777593713764,26.06,76357.85,0.0,-0.7588,0.0002,19.02522]
[1777593718799,26.05,76357.09,0.0,-0.75897,0.0002,19.01764]
[1777593723834,26.05,76358.49,0.0,-0.75872,0.0002,19.02883]
[1777593728869,26.05,76352.49,0.0,-0.75991,0.0002,18.97602]
[1777593733904,26.05,76353.01,0.0,-0.75983,0.0002,18.97981]
[1777593738946,26.05,76358.0,0.0,-0.75887,0.0002,19.02224]
[1777593740954,26.04,76366.7,0.0,-0.75722,0.0002,19.095]
[1777593742968,26.04,76367.4,0.0,-0.75709,0.0002,19.10078]
[1777593748932,26.04,76369.92,0.0,-0.75661,0.0002,19.12173]
[1777593754045,26.03,76372.15,0.0,-0.75622,0.0002,19.13597]
[1777593759080,26.03,76373.48,0.0,-0.75597,0.0002,19.14677]
[1777593764121,26.03,76374.31,0.0,-0.75582,0.0002,19.15331]
[1777593769151,26.03,76375.88,0.0,-0.75552,0.0002,19.16623]
[1777593774186,26.03,76375.78,0.0,-0.75556,0.0002,19.16483]
[1777593779221,26.03,76372.38,0.0,-0.75624,0.0002,19.13512]
[1777593780228,26.03,76365.01,0.0,-0.75769,0.0002,19.07145]
[1777593781234,26.03,76365.35,0.0,-0.75763,0.0002,19.07437]
[1777593786270,26.03,76361.91,0.0,-0.7583,0.0002,19.04456]
[1777593791305,26.03,76359.74,0.0,-0.75873,0.0002,19.0257]
[1777593796340,26.03,76358.52,0.0,-0.75897,0.0002,19.01507]
[1777593801375,26.03,76358.12,0.0,-0.75905,0.0002,19.01152]
[1777593806409,26.03,76356.74,0.0,-0.75933,0.0002,18.99951]
[1777593811445,26.02,76356.5,0.0,-0.75941,0.0002,18.99299]
[1777593816482,26.02,76362.2,0.0,-0.7583,0.0002,19.04212]
[1777593818498,26.02,76365.88,0.0,-0.75758,0.0002,19.07367]
[1777593823537,26.02,76369.78,0.0,-0.75682,0.0002,19.10684]
[1777593825554,26.02,76376.23,0.0,-0.75556,0.0002,19.1619]
[1777593830584,26.02,76384.1,0.0,-0.75403,0.0002,19.22854]
[1777593833606,26.02,76401.65,0.0,-0.75054,0.0002,19.37804]
[1777593834612,26.02,76413.08,0.0,-0.74825,0.0002,19.47477]
[1777593839647,26.01,76414.54,0.0,-0.74798,0.0002,19.48617]
[1777593844682,26.01,76418.99,0.0,-0.74711,0.0002,19.52286]
[1777593845703,26.01,76430.57,0.0,-0.74478,0.0002,19.62005]
[1777593850738,26.01,76429.16,0.0,-0.74509,0.0002,19.6071]
[1777593853748,26.01,76423.26,0.0,-0.7463,0.0002,19.55688]
[1777593858784,26.0,76422.55,0.0,-0.74647,0.0002,19.54968]
[1777593863819,26.0,76420.05,0.0,-0.74701,0.0002,19.52723]
[1777593868855,25.99,76424.17,0.0,-0.74621,0.0002,19.56067]
[1777593869861,25.99,76431.44,0.0,-0.74475,0.0002,19.62151]
[1777593870869,25.98,76430.75,0.0,-0.74497,0.0002,19.61243]
[1777593875904,25.98,76430.27,0.0,-0.74514,0.0002,19.60268]
[1777593880939,25.97,76427.43,0.0,-0.74575,0.0002,19.57725]
[1777593885973,25.97,76424.58,0.0,-0.74636,0.0002,19.55177]
[1777593891011,25.97,76424.21,0.0,-0.74646,0.0002,19.54757]
[1777593896044,25.96,76425.94,0.0,-0.74615,0.0002,19.5608]
[1777593901080,25.96,76424.49,0.0,-0.74648,0.0002,19.54696]
[1777593905107,25.96,76419.17,0.0,-0.74758,0.0002,19.50089]
[1777593908129,25.95,76412.53,0.0,-0.74894,0.0002,19.44385]
[1777593910142,25.95,76401.67,0.0,-0.75113,0.0002,19.35094]
[1777593911149,25.95,76398.79,0.0,-0.75171,0.0002,19.32608]
[1777593912159,25.95,76393.57,0.0,-0.75275,0.0002,19.28131]
[1777593914171,25.95,76389.71,0.0,-0.75352,0.0002,19.24815]
[1777593920131,25.95,76393.26,0.0,-0.75283,0.0002,19.27793]
[1777593925247,25.95,76396.23,0.0,-0.75225,0.0002,19.30282]
[1777593930292,25.95,76396.65,0.0,-0.75217,0.0002,19.30651]
[1777593935342,25.95,76400.5,0.0,-0.75143,0.0002,19.33526]
[1777593938340,25.95,76405.71,0.0,-0.75038,0.0002,19.37975]
[1777593943376,25.95,76406.12,0.0,-0.75031,0.0002,19.383]
[1777593948411,25.95,76405.72,0.0,-0.7504,0.0002,19.37918]
[1777593953447,25.94,76405.07,0.0,-0.75054,0.0002,19.37313]
[1777593958481,25.94,76405.19,0.0,-0.75053,0.0002,19.37355]
[1777593963517,25.94,76404.65,0.0,-0.75066,0.0002,19.36822]
[1777593968551,25.94,76405.99,0.0,-0.75041,0.0002,19.3789]
[1777593970566,25.94,76420.57,0.0,-0.74748,0.0002,19.50243]
[1777593971573,25.94,76422.0,0.0,-0.7472,0.0002,19.51425]
[1777593976607,25.93,76424.56,0.0,-0.74672,0.0002,19.53433]
[1777593981642,25.93,76426.54,0.0,-0.74636,0.0002,19.54954]
[1777593986680,25.93,76433.55,0.0,-0.74495,0.0002,19.60809]
[1777593991715,25.92,76433.34,0.0,-0.74504,0.0002,19.60144]
[1777593996750,25.92,76433.52,0.0,-0.74502,0.0002,19.60232]
[1777594001785,25.92,76433.04,0.0,-0.74514,0.0002,19.59756]
[1777594006821,25.92,76426.61,0.0,-0.74645,0.0002,19.54272]
[1777594009842,25.92,76416.82,0.0,-0.74844,0.0002,19.45948]
[1777594014878,25.92,76413.27,0.0,-0.74916,0.0002,19.42906]
[1777594019913,25.91,76410.87,0.0,-0.74966,0.0002,19.40773]
[1777594024947,25.91,76408.45,0.0,-0.75017,0.0002,19.38614]
[1777594029982,25.91,76409.88,0.0,-0.7499,0.0002,19.3976]
[1777594035020,25.91,76413.05,0.0,-0.74929,0.0002,19.42356]
[1777594040052,25.9,76412.77,0.0,-0.74937,0.0002,19.42024]
[1777594045087,25.9,76407.02,0.0,-0.75055,0.0002,19.37027]
[1777594047101,25.9,76406.66,0.0,-0.75063,0.0002,19.36693]
[1777594052136,25.9,76410.67,0.0,-0.74987,0.0002,19.39623]
[1777594057174,25.9,76411.18,0.0,-0.74979,0.0002,19.39982]
[1777594062206,25.89,76410.15,0.0,-0.75001,0.0002,19.39026]
[1777594067242,25.89,76408.67,0.0,-0.75033,0.0002,19.3769]
[1777594069257,25.89,76399.89,0.0,-0.7521,0.0002,19.30152]
[1777594070263,25.89,76398.47,0.0,-0.75238,0.0002,19.28929]
[1777594073284,25.89,76394.83,0.0,-0.75312,0.0002,19.25776]
[1777594078319,25.89,76392.01,0.0,-0.75369,0.0002,19.23327]
[1777594083354,25.89,76393.37,0.0,-0.75342,0.0002,19.24491]
[1777594088389,25.89,76399.14,0.0,-0.75226,0.0002,19.29446]
[1777594093424,25.89,76399.16,0.0,-0.75226,0.0002,19.29457]
[1777594098459,25.89,76400.63,0.0,-0.75197,0.0002,19.30697]
[1777594103495,25.89,76401.99,0.0,-0.7517,0.0002,19.31859]
[1777594108531,25.89,76401.48,0.0,-0.7518,0.0002,19.31416]
[1777594113565,25.89,76400.1,0.0,-0.75211,0.0002,19.29805]
[1777594118599,25.89,76401.58,0.0,-0.75182,0.0002,19.31076]
[1777594123636,25.89,76401.52,0.0,-0.75183,0.0002,19.31027]
[1777594128670,25.89,76400.87,0.0,-0.75196,0.0002,19.30473]
[1777594133705,25.89,76400.14,0.0,-0.7521,0.0002,19.29855]
[1777594138740,25.89,76405.26,0.0,-0.75107,0.0002,19.34271]
[1777594142769,25.89,76411.85,0.0,-0.74974,0.0002,19.39914]
[1777594146802,25.89,76414.63,0.0,-0.74918,0.0002,19.42276]
[1777594151834,25.89,76415.28,0.0,-0.74906,0.0002,19.42804]
[1777594156869,25.89,76416.4,0.0,-0.74884,0.0002,19.43731]
[1777594161904,25.89,76417.49,0.0,-0.74862,0.0002,19.44626]
[1777594166938,25.89,76419.03,0.0,-0.74832,0.0002,19.45896]
[1777594172986,25.88,76419.79,0.0,-0.74822,0.0002,19.46046]
[1777594176006,25.88,76435.86,0.0,-0.74497,0.0002,19.59615]
[1777594178016,25.88,76441.78,0.0,-0.74377,0.0002,19.64582]
[1777594180030,25.88,76450.91,0.0,-0.74191,0.0002,19.72224]
[1777594183051,25.88,76454.81,0.0,-0.74112,0.0002,19.75432]
[1777594188087,25.88,76455.73,0.0,-0.74095,0.0002,19.76129]
[1777594193122,25.88,76455.34,0.0,-0.74105,0.0002,19.75741]
[1777594198167,25.87,76450.3,0.0,-0.7421,0.0002,19.71446]
[1777594203203,25.87,76452.81,0.0,-0.74161,0.0002,19.73462]
[1777594208238,25.87,76452.96,0.0,-0.7416,0.0002,19.73486]
[1777594213273,25.87,76451.9,0.0,-0.74184,0.0002,19.72529]
[1777594218307,25.86,76453.62,0.0,-0.74151,0.0002,19.73876]
[1777594223343,25.86,76454.22,0.0,-0.74141,0.0002,19.74292]
[1777594228378,25.86,76454.4,0.0,-0.7414,0.0002,19.74347]
[1777594233415,25.86,76449.96,0.0,-0.74236,0.0002,19.70114]
[1777594238449,25.85,76446.3,0.0,-0.74312,0.0002,19.66996]
[1777594243486,25.85,76442.34,0.0,-0.74395,0.0002,19.63585]
[1777594248519,25.85,76437.08,0.0,-0.74504,0.0002,19.59097]
[1777594250534,25.85,76431.2,0.0,-0.74624,0.0002,19.54077]
[1777594255568,25.85,76427.96,0.0,-0.74692,0.0002,19.51256]
[1777594260603,25.84,76427.87,0.0,-0.74696,0.0002,19.51072]
[1777594265640,25.84,76427.79,0.0,-0.74701,0.0002,19.50895]
[1777594270676,25.84,76427.06,0.0,-0.74718,0.0002,19.50168]
[1777594275716,25.83,76429.31,0.0,-0.74675,0.0002,19.51967]
[1777594280751,25.83,76428.01,0.0,-0.74705,0.0002,19.50744]
[1777594285786,25.83,76428.84,0.0,-0.74691,0.0002,19.51323]
[1777594290821,25.82,76428.68,0.0,-0.74697,0.0002,19.51059]
[1777594298876,25.82,76428.56,0.0,-0.74708,0.0002,19.50324]
[1777594303913,25.81,76433.42,0.0,-0.74612,0.0002,19.5432]
[1777594307942,25.81,76426.49,0.0,-0.74755,0.0002,19.48373]
[1777594311970,25.81,76432.08,0.0,-0.74644,0.0002,19.53029]
[1777594317004,25.81,76430.62,0.0,-0.74675,0.0002,19.517]
[1777594322042,25.8,76425.02,0.0,-0.74792,0.0002,19.46814]
[1777594327075,25.8,76427.51,0.0,-0.74745,0.0002,19.48805]
[1777594332110,25.8,76426.76,0.0,-0.74763,0.0002,19.48039]
[1777594337145,25.79,76426.66,0.0,-0.74768,0.0002,19.47846]
[1777594342180,25.79,76425.98,0.0,-0.74785,0.0002,19.47138]
[1777594347215,25.79,76425.76,0.0,-0.74792,0.0002,19.46847]
[1777594350236,25.78,76418.21,0.0,-0.74946,0.0002,19.40341]
[1777594355272,25.78,76417.08,0.0,-0.74974,0.0002,19.38873]
[1777594357286,25.78,76423.35,0.0,-0.74848,0.0002,19.44196]
[1777594362320,25.78,76427.2,0.0,-0.74772,0.0002,19.47382]
[1777594367355,25.78,76425.16,0.0,-0.74816,0.0002,19.45547]
[1777594372390,25.77,76426.83,0.0,-0.74784,0.0002,19.46884]
[1777594376418,25.77,76434.19,0.0,-0.74636,0.0002,19.53116]
[1777594382459,25.77,76435.57,0.0,-0.74608,0.0002,19.54274]
[1777594385481,25.77,76427.49,0.0,-0.74772,0.0002,19.47395]
[1777594386489,25.77,76426.59,0.0,-0.74791,0.0002,19.4663]
[1777594391523,25.77,76423.49,0.0,-0.74854,0.0002,19.43964]
[1777594395551,25.77,76410.81,0.0,-0.75111,0.0002,19.33067]
[1777594396559,25.77,76411.52,0.0,-0.75097,0.0002,19.33656]
[1777594401593,25.77,76411.78,0.0,-0.75093,0.0002,19.33828]
[1777594406634,25.77,76412.97,0.0,-0.7507,0.0002,19.34829]
[1777594411665,25.77,76413.19,0.0,-0.75069,0.0002,19.34581]
[1777594416698,25.77,76413.08,0.0,-0.75071,0.0002,19.34486]
[1777594421734,25.77,76411.81,0.0,-0.75097,0.0002,19.33394]
[1777594426769,25.77,76413.56,0.0,-0.75062,0.0002,19.34868]
[1777594431806,25.76,76414.19,0.0,-0.75051,0.0002,19.35373]
[1777594434829,25.76,76406.0,0.0,-0.75216,0.0002,19.28314]
[1777594439863,25.76,76409.35,0.0,-0.75148,0.0002,19.31209]
[1777594444897,25.77,76406.05,0.0,-0.75214,0.0002,19.2839]
[1777594449932,25.77,76409.2,0.0,-0.7515,0.0002,19.31139]
[1777594454967,25.77,76408.51,0.0,-0.75163,0.0002,19.30581]
[1777594460002,25.77,76409.71,0.0,-0.75138,0.0002,19.31659]
[1777594465037,25.77,76413.56,0.0,-0.75059,0.0002,19.35009]
[1777594470072,25.77,76412.47,0.0,-0.7508,0.0002,19.34099]
[1777594475108,25.77,76412.58,0.0,-0.75081,0.0002,19.33798]
[1777594480141,25.77,76419.59,0.0,-0.74938,0.0002,19.39829]
[1777594485177,25.77,76422.77,0.0,-0.74874,0.0002,19.42564]
[1777594490214,25.77,76420.59,0.0,-0.74916,0.0002,19.40761]
[1777594495251,25.78,76420.97,0.0,-0.74907,0.0002,19.41148]
[1777594497261,25.78,76426.9,0.0,-0.74786,0.0002,19.46235]
[1777594502299,25.78,76427.16,0.0,-0.7478,0.0002,19.46495]
[1777594503303,25.78,76432.7,0.0,-0.74667,0.0002,19.51215]
[1777594505318,25.78,76432.12,0.0,-0.74679,0.0002,19.50719]
[1777594506325,25.78,76437.81,0.0,-0.74563,0.0002,19.55547]
[1777594507333,25.78,76441.32,0.0,-0.74491,0.0002,19.58522]
[1777594511360,25.78,76443.15,0.0,-0.74455,0.0002,19.60051]
[1777594516395,25.78,76442.87,0.0,-0.74461,0.0002,19.59769]
[1777594521430,25.77,76440.29,0.0,-0.74515,0.0002,19.5754]
[1777594526465,25.77,76447.01,0.0,-0.74379,0.0002,19.63176]
[1777594531500,25.77,76447.81,0.0,-0.74367,0.0002,19.63373]
[1777594536535,25.77,76449.16,0.0,-0.74341,0.00021,19.64455]
[1777594541569,25.77,76455.52,0.0,-0.7421,0.00021,19.69808]
[1777594544591,25.77,76468.71,0.0,-0.73939,0.00021,19.80845]
[1777594545600,25.77,76469.91,0.0,-0.73914,0.00021,19.81835]
[1777594550633,25.77,76471.52,0.0,-0.73883,0.00021,19.83109]
[1777594555668,25.77,76470.63,0.0,-0.73902,0.00021,19.82327]
[1777594561709,25.77,76469.6,0.0,-0.73924,0.00021,19.81437]
[1777594566746,25.76,76469.21,0.0,-0.73933,0.00021,19.81087]
[1777594571790,25.76,76467.37,0.0,-0.73971,0.00021,19.79531]
[1777594576818,25.76,76469.82,0.0,-0.73921,0.00021,19.81559]
[1777594577825,25.76,76475.56,0.0,-0.73802,0.00021,19.86349]
[1777594579838,25.76,76476.49,0.0,-0.73783,0.00021,19.87133]
[1777594580845,25.76,76476.01,0.0,-0.73793,0.00021,19.86728]
[1777594585881,25.76,76475.33,0.0,-0.73807,0.00021,19.86145]
[1777594590921,25.76,76474.08,0.0,-0.73834,0.00021,19.85078]
[1777594595957,25.76,76473.05,0.0,-0.73859,0.00021,19.83771]
[1777594600991,25.76,76473.91,0.0,-0.73841,0.00021,19.84499]
[1777594606027,25.76,76475.98,0.0,-0.73798,0.00021,19.86237]
[1777594611086,25.76,76480.26,0.0,-0.73709,0.00021,19.89774]
[1777594613078,25.76,76489.4,0.0,-0.73519,0.00021,19.97331]
[1777594614084,25.76,76489.98,0.0,-0.73507,0.00021,19.97807]
[1777594619119,25.76,76500.75,0.0,-0.73283,0.00021,20.06642]
[1777594620127,25.76,76500.11,0.0,-0.73296,0.00021,20.06111]
[1777594624155,25.76,76506.81,0.0,-0.73157,0.00021,20.11578]
[1777594629190,25.76,76505.06,0.0,-0.73194,0.00021,20.10114]
[1777594632210,25.76,76497.95,0.0,-0.73344,0.00021,20.04251]
[1777594633216,25.76,76484.41,0.0,-0.73628,0.00021,19.93004]
[1777594634226,25.76,76480.71,0.0,-0.73705,0.00021,19.89938]
[1777594639259,25.75,76481.53,0.0,-0.73689,0.00021,19.90597]
[1777594644294,25.75,76479.74,0.0,-0.73727,0.00021,19.89067]
[1777594649333,25.75,76477.73,0.0,-0.7377,0.00021,19.87354]
[1777594654368,25.75,76477.73,0.0,-0.73774,0.00021,19.86888]
[1777594659404,25.75,76476.93,0.0,-0.73792,0.00021,19.86177]
[1777594664438,25.75,76475.13,0.0,-0.73831,0.00021,19.84632]
[1777594670480,25.75,76471.68,0.0,-0.73903,0.00021,19.81713]
[1777594675514,25.75,76470.61,0.0,-0.73926,0.00021,19.80783]
[1777594680550,25.74,76469.86,0.0,-0.73943,0.00021,19.8013]
[1777594685585,25.74,76469.47,0.0,-0.73951,0.00021,19.79778]
[1777594689614,25.74,76474.94,0.0,-0.73839,0.00021,19.8431]
[1777594694648,25.74,76474.5,0.0,-0.73849,0.00021,19.83888]
[1777594699684,25.74,76473.18,0.0,-0.73878,0.00021,19.8272]
[1777594701697,25.74,76486.09,0.0,-0.73611,0.00021,19.93428]
[1777594702704,25.74,76488.09,0.0,-0.73569,0.00021,19.95071]
[1777594707740,25.74,76488.3,0.0,-0.73567,0.00021,19.95177]
[1777594709755,25.74,76494.35,0.0,-0.73441,0.00021,20.00158]
[1777594710761,25.74,76501.73,0.0,-0.73287,0.00021,20.06222]
[1777594711768,25.73,76500.05,0.0,-0.73325,0.00021,20.04413]
[1777594716803,25.73,76500.75,0.0,-0.73312,0.00021,20.04951]
[1777594721838,25.73,76496.47,0.0,-0.73402,0.00021,20.01406]
[1777594726873,25.73,76495.07,0.0,-0.73433,0.00021,20.00185]
[1777594729894,25.73,76488.15,0.0,-0.73578,0.00021,19.94437]
[1777594731908,25.73,76481.11,0.0,-0.73725,0.00021,19.88585]
[1777594734930,25.73,76478.48,0.0,-0.7378,0.00021,19.8639]
[1777594739964,25.73,76475.35,0.0,-0.73847,0.00021,19.8372]
[1777594744999,25.72,76474.48,0.0,-0.73868,0.00021,19.82862]
[1777594750034,25.72,76474.22,0.0,-0.73877,0.00021,19.82501]
[1777594756016,25.71,76472.67,0.0,-0.73914,0.00021,19.81032]
[1777594761114,25.71,76472.24,0.0,-0.73927,0.00021,19.80523]
[1777594766152,25.7,76471.34,0.0,-0.73948,0.00021,19.79656]
[1777594767158,25.7,76464.36,0.0,-0.74093,0.00021,19.73783]
[1777594768165,25.7,76463.07,0.0,-0.7412,0.00021,19.72683]
[1777594771186,25.7,76455.07,0.0,-0.7429,0.00021,19.6546]
[1777594774212,25.7,76448.34,0.0,-0.7443,0.00021,19.59708]
[1777594779241,25.7,76442.38,0.0,-0.74555,0.0002,19.54511]
[1777594781256,25.69,76439.37,0.0,-0.74618,0.0002,19.51912]
[1777594785284,25.69,76445.67,0.0,-0.74489,0.00021,19.57255]
[1777594790320,25.69,76449.7,0.0,-0.74408,0.00021,19.60601]
[1777594795355,25.69,76453.11,0.0,-0.74339,0.00021,19.63455]
[1777594800390,25.69,76454.87,0.0,-0.74303,0.00021,19.64916]
[1777594805425,25.69,76455.84,0.0,-0.74284,0.00021,19.65718]
[1777594810461,25.69,76454.92,0.0,-0.74303,0.00021,19.64933]
[1777594815495,25.69,76449.49,0.0,-0.74414,0.00021,19.6035]
[1777594820531,25.69,76451.06,0.0,-0.74381,0.00021,19.61717]
[1777594825566,25.69,76452.87,0.0,-0.74343,0.00021,19.63273]
[1777594830601,25.69,76454.21,0.0,-0.74315,0.00021,19.64442]
[1777594835637,25.69,76454.74,0.0,-0.74306,0.00021,19.64506]
[1777594840671,25.7,76461.93,0.0,-0.74157,0.00021,19.70601]
[1777594845706,25.7,76462.52,0.0,-0.74145,0.00021,19.71097]
[1777594850742,25.69,76463.85,0.0,-0.74118,0.00021,19.72203]
[1777594855776,25.69,76463.19,0.0,-0.74132,0.00021,19.71624]
[1777594860816,25.69,76467.9,0.0,-0.74036,0.00021,19.75548]
[1777594865846,25.69,76468.73,0.0,-0.7402,0.00021,19.76185]
[1777594870883,25.69,76469.63,0.0,-0.74003,0.00021,19.76879]
[1777594875916,25.69,76467.76,0.0,-0.74043,0.00021,19.75246]
[1777594882965,25.69,76467.79,0.0,-0.74044,0.00021,19.75194]
[1777594891023,25.68,76465.7,0.0,-0.74093,0.00021,19.72942]
[1777594896057,25.68,76467.25,0.0,-0.74062,0.00021,19.74207]
[1777594901092,25.68,76466.94,0.0,-0.74069,0.00021,19.73905]
[1777594906127,25.68,76467.1,0.0,-0.74067,0.00021,19.74]
[1777594912169,25.68,76465.69,0.0,-0.74097,0.00021,19.7278]
[1777594914182,25.68,76459.26,0.0,-0.7423,0.00021,19.67353]
[1777594916197,25.68,76453.75,0.0,-0.74344,0.00021,19.62699]
[1777594918211,25.68,76450.12,0.0,-0.74418,0.00021,19.59639]
[1777594923246,25.68,76456.48,0.0,-0.74287,0.00021,19.65039]
[1777594928281,25.68,76457.29,0.0,-0.7427,0.00021,19.65739]
[1777594933317,25.68,76455.75,0.0,-0.743,0.00021,19.64469]
[1777594938352,25.68,76451.26,0.0,-0.74392,0.00021,19.60711]
[1777594940367,25.68,76447.56,0.0,-0.74468,0.00021,19.57581]
[1777594945409,25.68,76445.81,0.0,-0.74502,0.00021,19.56175]
[1777594946413,25.68,76438.69,0.0,-0.74647,0.0002,19.50133]
[1777594947446,25.68,76425.22,0.0,-0.74922,0.0002,19.38609]
[1777594948429,25.68,76425.22,0.0,-0.74922,0.0002,19.38613]
[1777594953463,25.68,76426.14,0.0,-0.74907,0.0002,19.38977]
[1777594957522,25.68,76431.47,0.0,-0.74798,0.0002,19.4354]
[1777594962526,25.68,76431.8,0.0,-0.74791,0.0002,19.43819]
[1777594967592,25.68,76431.23,0.0,-0.74803,0.0002,19.43321]
[1777594972603,25.68,76430.16,0.0,-0.74825,0.0002,19.42389]
[1777594977661,25.68,76429.04,0.0,-0.74848,0.0002,19.41446]
[1777594982673,25.68,76427.92,0.0,-0.7487,0.0002,19.40502]
[1777594987731,25.68,76428.45,0.0,-0.74859,0.0002,19.40962]
[1777594992743,25.68,76432.23,0.0,-0.74782,0.0002,19.44198]
[1777594996776,25.68,76437.37,0.0,-0.74678,0.0002,19.4858]
[1777595001811,25.69,76433.83,0.0,-0.74749,0.0002,19.45595]
[1777595006847,25.69,76432.37,0.0,-0.74777,0.0002,19.44399]
[1777595011881,25.69,76425.05,0.0,-0.74929,0.0002,19.37745]
[1777595016917,25.69,76423.28,0.0,-0.74964,0.0002,19.3627]
[1777595021951,25.69,76421.49,0.0,-0.75,0.0002,19.34724]
[1777595026988,25.69,76424.72,0.0,-0.74936,0.0002,19.37463]
[1777595032022,25.69,76426.07,0.0,-0.74909,0.0002,19.38577]
[1777595037057,25.69,76423.81,0.0,-0.74956,0.0002,19.36593]
[1777595042093,25.68,76423.52,0.0,-0.74963,0.0002,19.36302]
[1777595048152,25.68,76423.89,0.0,-0.74957,0.0002,19.36568]
[1777595053169,25.68,76427.34,0.0,-0.74887,0.0002,19.3951]
[1777595058222,25.68,76428.26,0.0,-0.74869,0.0002,19.40291]
[1777595063239,25.68,76429.28,0.0,-0.74848,0.0002,19.41155]
[1777595068295,25.68,76431.32,0.0,-0.74807,0.0002,19.42886]
[1777595073310,25.68,76430.86,0.0,-0.7482,0.0002,19.42048]
[1777595078362,25.68,76432.1,0.0,-0.74795,0.0002,19.43093]
[1777595083381,25.68,76431.81,0.0,-0.74801,0.0002,19.42839]
[1777595088433,25.68,76428.53,0.0,-0.74868,0.0002,19.40018]
[1777595093450,25.68,76426.04,0.0,-0.74919,0.0002,19.37877]
[1777595098502,25.68,76424.21,0.0,-0.74956,0.0002,19.36308]
[1777595103524,25.68,76424.27,0.0,-0.74955,0.0002,19.36362]
[1777595108572,25.68,76435.56,0.0,-0.74725,0.0002,19.46043]
[1777595109566,25.68,76435.56,0.0,-0.74724,0.0002,19.4605]
[1777595114601,25.68,76436.58,0.0,-0.74703,0.0002,19.46944]
[1777595119638,25.68,76440.53,0.0,-0.74622,0.0002,19.50329]
[1777595121650,25.68,76448.92,0.0,-0.7445,0.00021,19.57463]
[1777595126686,25.68,76451.06,0.0,-0.74406,0.00021,19.59251]
[1777595131723,25.68,76450.98,0.0,-0.74411,0.00021,19.58763]
[1777595136758,25.68,76448.92,0.0,-0.74453,0.00021,19.5704]
[1777595141793,25.68,76450.01,0.0,-0.7443,0.00021,19.57974]
[1777595146827,25.68,76452.39,0.0,-0.7438,0.00021,19.60021]
[1777595151862,25.68,76451.9,0.0,-0.7439,0.00021,19.59619]
[1777595157906,25.68,76456.02,0.0,-0.74305,0.00021,19.63133]
[1777595162940,25.69,76460.94,0.0,-0.74202,0.00021,19.67335]
[1777595167975,25.69,76462.05,0.0,-0.74178,0.00021,19.6831]
[1777595173013,25.69,76461.31,0.0,-0.74192,0.00021,19.6774]
[1777595178045,25.69,76460.69,0.0,-0.74203,0.00021,19.67293]
[1777595183080,25.69,76462.26,0.0,-0.74169,0.00021,19.68682]
[1777595188115,25.69,76463.6,0.0,-0.74139,0.00021,19.69879]
[1777595193150,25.7,76464.26,0.0,-0.74127,0.00021,19.7008]
[1777595198185,25.7,76464.63,0.0,-0.74118,0.00021,19.70454]
[1777595203220,25.7,76466.26,0.0,-0.74083,0.00021,19.71881]
[1777595208255,25.7,76468.97,0.0,-0.74025,0.00021,19.74202]
[1777595209274,25.7,76463.34,0.0,-0.74142,0.00021,19.69473]
[1777595211276,25.7,76463.51,0.0,-0.74138,0.00021,19.69621]
[1777595218325,25.7,76463.4,0.0,-0.7414,0.00021,19.69555]
[1777595223361,25.7,76462.91,0.0,-0.74149,0.00021,19.6917]
[1777595229414,25.7,76461.54,0.0,-0.74177,0.00021,19.68049]
[1777595234437,25.71,76461.4,0.0,-0.74179,0.00021,19.6796]
[1777595239484,25.71,76463.38,0.0,-0.74137,0.00021,19.69652]
[1777595244509,25.71,76466.02,0.0,-0.74082,0.00021,19.71881]
[1777595249555,25.71,76467.06,0.0,-0.7406,0.00021,19.72788]
[1777595254578,25.71,76466.01,0.0,-0.74084,0.00021,19.71522]
[1777595259624,25.71,76465.04,0.0,-0.74104,0.00021,19.70713]
[1777595264647,25.71,76464.68,0.0,-0.74111,0.00021,19.70407]
[1777595269696,25.71,76464.31,0.0,-0.74119,0.00021,19.70089]
[1777595274716,25.71,76462.33,0.0,-0.74161,0.00021,19.68414]
[1777595279767,25.71,76462.75,0.0,-0.74152,0.00021,19.6876]
[1777595284787,25.71,76464.92,0.0,-0.74107,0.00021,19.70571]
[1777595289838,25.71,76465.22,0.0,-0.74102,0.00021,19.70797]
[1777595294857,25.71,76465.54,0.0,-0.74096,0.00021,19.71035]
[1777595299908,25.71,76464.8,0.0,-0.74112,0.00021,19.70381]
[1777595304928,25.7,76465.03,0.0,-0.74108,0.00021,19.70541]
[1777595309978,25.7,76464.72,0.0,-0.74116,0.00021,19.70247]
[1777595314997,25.7,76465.22,0.0,-0.74109,0.00021,19.70217]
[1777595320051,25.7,76462.55,0.0,-0.74165,0.00021,19.67951]
[1777595325067,25.7,76462.23,0.0,-0.74172,0.00021,19.67656]
[1777595330121,25.7,76464.54,0.0,-0.74125,0.00021,19.69569]
[1777595335137,25.7,76464.5,0.0,-0.74127,0.00021,19.695]
[1777595340191,25.7,76464.28,0.0,-0.74132,0.00021,19.6928]
[1777595345207,25.7,76462.25,0.0,-0.74175,0.00021,19.67532]
[1777595350261,25.7,76463.22,0.0,-0.74156,0.00021,19.68318]
[1777595356285,25.69,76464.29,0.0,-0.74135,0.00021,19.69176]
[1777595361320,25.69,76464.52,0.0,-0.74131,0.00021,19.69332]
[1777595366355,25.69,76464.25,0.0,-0.74138,0.00021,19.69069]
[1777595371390,25.69,76464.26,0.0,-0.74142,0.00021,19.68619]
[1777595376425,25.69,76467.72,0.0,-0.74071,0.00021,19.71485]
[1777595381460,25.69,76468.84,0.0,-0.74049,0.00021,19.7237]
[1777595386495,25.69,76467.82,0.0,-0.74072,0.00021,19.71461]
[1777595391531,25.69,76469.09,0.0,-0.74047,0.00021,19.72472]
[1777595396565,25.68,76470.26,0.0,-0.74024,0.00021,19.73401]
[1777595401600,25.68,76467.13,0.0,-0.74089,0.00021,19.7078]
[1777595406635,25.68,76466.63,0.0,-0.74099,0.00021,19.7037]
[1777595410689,25.68,76484.49,0.0,-0.73727,0.00021,19.85313]
[1777595412677,25.68,76492.95,0.0,-0.7355,0.00021,19.92354]
[1777595413684,25.68,76496.24,0.0,-0.73481,0.00021,19.95079]
[1777595418719,25.68,76494.26,0.0,-0.73523,0.00021,19.93441]
[1777595424761,25.68,76494.62,0.0,-0.73515,0.00021,19.93744]
[1777595429796,25.68,76495.11,0.0,-0.73505,0.00021,19.9415]
[1777595434831,25.68,76495.24,0.0,-0.73505,0.00021,19.93835]
[1777595439866,25.69,76497.65,0.0,-0.73454,0.00021,19.95849]
[1777595444908,25.69,76496.65,0.0,-0.73474,0.00021,19.95054]
[1777595446922,25.69,76486.04,0.0,-0.73696,0.00021,19.86268]
[1777595447928,25.69,76486.75,0.0,-0.73681,0.00021,19.86875]
[1777595452963,25.69,76480.87,0.0,-0.73802,0.00021,19.82042]
[1777595458001,25.69,76480.21,0.0,-0.73813,0.00021,19.8157]
[1777595463037,25.69,76482.95,0.0,-0.73755,0.00021,19.83924]
[1777595468072,25.7,76485.59,0.0,-0.73697,0.00021,19.86197]
[1777595473107,25.7,76487.29,0.0,-0.7366,0.00021,19.87692]
[1777595478143,25.7,76489.59,0.0,-0.7361,0.00021,19.8968]
[1777595483177,25.7,76489.04,0.0,-0.73619,0.00021,19.8931]
[1777595485191,25.71,76495.47,0.0,-0.73484,0.00021,19.94662]
[1777595489223,25.71,76500.25,0.0,-0.73383,0.00021,19.98644]
[1777595494258,25.71,76499.75,0.0,-0.73395,0.00021,19.97873]
[1777595497279,25.71,76499.8,0.0,-0.73393,0.00021,19.97934]
[1777595499292,25.71,76499.64,0.0,-0.73396,0.00021,19.97807]
[1777595504327,25.71,76493.9,0.0,-0.73516,0.00021,19.93089]
[1777595510370,25.71,76492.7,0.0,-0.7354,0.00021,19.92131]
[1777595516412,25.71,76493.38,0.0,-0.73525,0.00021,19.92725]
[1777595521463,25.71,76490.32,0.0,-0.73589,0.00021,19.90216]
[1777595526482,25.71,76490.79,0.0,-0.73579,0.00021,19.906]
[1777595529503,25.71,76484.97,0.0,-0.737,0.00021,19.8577]
[1777595534539,25.71,76488.77,0.0,-0.73621,0.00021,19.88929]
[1777595539573,25.71,76490.47,0.0,-0.73585,0.00021,19.90339]
[1777595544608,25.71,76492.11,0.0,-0.7355,0.00021,19.91734]
[1777595549643,25.72,76495.05,0.0,-0.73487,0.00021,19.94208]
[1777595554678,25.72,76496.68,0.0,-0.73456,0.00021,19.9516]
[1777595559713,25.72,76497.97,0.0,-0.73428,0.00021,19.96262]
[1777595564748,25.72,76499.64,0.0,-0.73392,0.00021,19.97681]
[1777595569783,25.72,76498.35,0.0,-0.73418,0.00021,19.96631]
[1777595575827,25.72,76499.33,0.0,-0.73398,0.00021,19.97449]
[1777595577839,25.72,76493.95,0.0,-0.7351,0.00021,19.93014]
[1777595582874,25.72,76493.86,0.0,-0.73511,0.00021,19.92968]
[1777595587909,25.72,76493.62,0.0,-0.73516,0.00021,19.92795]
[1777595592944,25.72,76492.36,0.0,-0.73541,0.00021,19.91779]
[1777595597981,25.72,76493.08,0.0,-0.73525,0.00021,19.92408]
[1777595604021,25.72,76493.57,0.0,-0.73514,0.00021,19.9286]
[1777595610066,25.73,76493.74,0.0,-0.73509,0.00021,19.93059]
[1777595615099,25.73,76499.4,0.0,-0.73392,0.00021,19.97348]
[1777595620134,25.73,76498.73,0.0,-0.73406,0.00021,19.96822]
[1777595626177,25.73,76498.19,0.0,-0.73416,0.00021,19.96406]
[1777595631212,25.73,76497.93,0.0,-0.73421,0.00021,19.96212]
[1777595636247,25.73,76496.37,0.0,-0.73453,0.00021,19.94944]
[1777595641283,25.73,76494.73,0.0,-0.73487,0.00021,19.93612]
[1777595646317,25.73,76494.64,0.0,-0.73488,0.00021,19.9356]
[1777595651353,25.73,76494.64,0.0,-0.73488,0.00021,19.93581]
[1777595654377,25.73,76456.47,0.0,-0.74281,0.00021,19.61736]
[1777595655386,25.73,76444.05,0.0,-0.74536,0.00021,19.5122]
[1777595656391,25.73,76440.36,0.0,-0.74612,0.0002,19.48096]
[1777595658405,25.73,76433.63,0.0,-0.74749,0.0002,19.42399]
[1777595663441,25.74,76432.47,0.0,-0.7477,0.0002,19.41517]
[1777595668474,25.74,76431.15,0.0,-0.74794,0.0002,19.40505]
[1777595673511,25.74,76430.33,0.0,-0.74811,0.0002,19.39499]
[1777595678547,25.75,76434.13,0.0,-0.7473,0.0002,19.42864]
[1777595683582,25.75,76433.18,0.0,-0.74747,0.0002,19.42161]
[1777595688616,25.75,76432.88,0.0,-0.7475,0.0002,19.42012]
[1777595693653,25.76,76430.91,0.0,-0.74788,0.0002,19.40441]
[1777595698688,25.76,76433.65,0.0,-0.74729,0.0002,19.42889]
[1777595703723,25.76,76428.46,0.0,-0.74832,0.0002,19.38582]
[1777595708758,25.77,76427.33,0.0,-0.74852,0.0002,19.37752]
[1777595710774,25.77,76433.58,0.0,-0.74723,0.0002,19.43135]
[1777595711779,25.77,76433.67,0.0,-0.7472,0.0002,19.43246]
[1777595716814,25.77,76431.74,0.0,-0.74759,0.0002,19.41635]
[1777595721848,25.77,76434.77,0.0,-0.74696,0.0002,19.44249]
[1777595726884,25.77,76434.6,0.0,-0.747,0.0002,19.44112]
[1777595731919,25.77,76432.54,0.0,-0.74745,0.0002,19.41935]
[1777595736954,25.77,76431.5,0.0,-0.74766,0.0002,19.41047]
[1777595741989,25.77,76430.73,0.0,-0.74782,0.0002,19.40384]
[1777595747023,25.77,76431.07,0.0,-0.74775,0.0002,19.40664]
[1777595751052,25.77,76439.41,0.0,-0.74605,0.0002,19.47772]
[1777595753081,25.77,76441.08,0.0,-0.7457,0.0002,19.49195]
[1777595758102,25.77,76443.53,0.0,-0.74519,0.0002,19.51312]
[1777595763151,25.77,76443.04,0.0,-0.74528,0.0002,19.50954]
[1777595768172,25.78,76445.4,0.0,-0.74478,0.00021,19.53015]
[1777595773223,25.78,76443.58,0.0,-0.74514,0.0002,19.51527]
[1777595778242,25.78,76441.53,0.0,-0.74555,0.0002,19.49823]
[1777595783294,25.78,76440.72,0.0,-0.7457,0.0002,19.49186]
[1777595788314,25.78,76441.87,0.0,-0.74546,0.0002,19.50205]
[1777595793363,25.78,76433.38,0.0,-0.74722,0.0002,19.42609]
[1777595795363,25.78,76432.5,0.0,-0.7474,0.0002,19.41853]
[1777595800398,25.78,76431.9,0.0,-0.74752,0.0002,19.41335]
[1777595805434,25.78,76431.31,0.0,-0.74764,0.0002,19.40822]
[1777595810471,25.78,76427.66,0.0,-0.7484,0.0002,19.37677]
[1777595815506,25.78,76425.53,0.0,-0.74883,0.0002,19.35866]
[1777595818527,25.78,76416.65,0.0,-0.75063,0.0002,19.28272]
[1777595820541,25.78,76412.26,0.0,-0.75151,0.0002,19.24503]
[1777595825576,25.78,76413.68,0.0,-0.75122,0.0002,19.25745]
[1777595830612,25.78,76418.4,0.0,-0.75026,0.0002,19.29816]
[1777595835647,25.78,76419.13,0.0,-0.75011,0.0002,19.30451]
[1777595840680,25.78,76419.97,0.0,-0.74994,0.0002,19.31178]
[1777595845716,25.78,76420.73,0.0,-0.74978,0.0002,19.31835]
[1777595850753,25.78,76420.19,0.0,-0.74989,0.0002,19.31385]
[1777595855786,25.78,76419.98,0.0,-0.74996,0.0002,19.30794]
[1777595861828,25.78,76420.71,0.0,-0.74981,0.0002,19.31441]
[1777595866864,25.79,76421.01,0.0,-0.74974,0.0002,19.31718]
[1777595871902,25.79,76422.37,0.0,-0.74946,0.0002,19.32897]
[1777595876934,25.79,76425.09,0.0,-0.74891,0.0002,19.35237]
[1777595881968,25.79,76424.66,0.0,-0.74899,0.0002,19.34879]
[1777595887004,25.79,76422.44,0.0,-0.74944,0.0002,19.32998]
[1777595892039,25.79,76422.36,0.0,-0.74945,0.0002,19.32948]
[1777595897076,25.79,76431.94,0.0,-0.74749,0.0002,19.41151]
[1777595898082,25.79,76431.03,0.0,-0.74768,0.0002,19.40382]
[1777595903118,25.79,76428.45,0.0,-0.74819,0.0002,19.3822]
[1777595908153,25.79,76429.98,0.0,-0.74788,0.0002,19.39529]
[1777595913189,25.79,76429.47,0.0,-0.74802,0.0002,19.38648]
[1777595919231,25.79,76428.59,0.0,-0.74821,0.0002,19.37874]
[1777595924280,25.79,76428.03,0.0,-0.74832,0.0002,19.37398]
[1777595929301,25.79,76427.89,0.0,-0.74834,0.0002,19.37308]
[1777595934338,25.79,76426.47,0.0,-0.74863,0.0002,19.36115]
[1777595939372,25.79,76426.84,0.0,-0.74855,0.0002,19.36452]
[1777595944425,25.79,76426.59,0.0,-0.7486,0.0002,19.36244]
[1777595949443,25.79,76426.27,0.0,-0.74866,0.0002,19.35983]
[1777595954495,25.79,76417.4,0.0,-0.75045,0.0002,19.28417]
[1777595956493,25.79,76414.66,0.0,-0.75101,0.0002,19.26062]
[1777595961529,25.79,76415.03,0.0,-0.75093,0.0002,19.26399]
[1777595966564,25.79,76414.62,0.0,-0.75101,0.0002,19.26066]
[1777595971598,25.79,76412.99,0.0,-0.75137,0.0002,19.24271]
[1777595976634,25.79,76408.58,0.0,-0.75224,0.0002,19.20527]
[1777595980663,25.8,76416.54,0.0,-0.75062,0.0002,19.2742]
[1777595985697,25.8,76417.17,0.0,-0.75049,0.0002,19.27991]
[1777595990733,25.8,76418.01,0.0,-0.75031,0.0002,19.28746]
[1777595995768,25.8,76418.81,0.0,-0.75014,0.0002,19.29463]
[1777596000804,25.8,76418.97,0.0,-0.7501,0.0002,19.29629]
[1777596005837,25.8,76419.67,0.0,-0.74995,0.0002,19.30255]
[1777596010873,25.8,76419.99,0.0,-0.74988,0.0002,19.30554]
[1777596015908,25.8,76420.61,0.0,-0.74975,0.0002,19.31108]
[1777596020944,25.8,76420.56,0.0,-0.74975,0.0002,19.31086]
[1777596025978,25.8,76421.11,0.0,-0.74964,0.0002,19.31575]
[1777596031012,25.8,76421.61,0.0,-0.74956,0.0002,19.31594]
[1777596036047,25.8,76423.77,0.0,-0.74912,0.0002,19.33452]
[1777596041084,25.8,76422.03,0.0,-0.74947,0.0002,19.31979]
[1777596043097,25.8,76427.44,0.0,-0.74837,0.0002,19.366]
[1777596050146,25.8,76427.1,0.0,-0.74844,0.0002,19.363]
[1777596055202,25.8,76429.16,0.0,-0.74802,0.0002,19.38082]
[1777596060216,25.81,76428.9,0.0,-0.74806,0.0002,19.37888]
[1777596065277,25.81,76427.1,0.0,-0.74843,0.0002,19.36373]
[1777596072300,25.81,76426.6,0.0,-0.74851,0.0002,19.36005]
[1777596077335,25.81,76423.58,0.0,-0.74912,0.0002,19.33472]
[1777596082370,25.81,76424.26,0.0,-0.74897,0.0002,19.34103]
[1777596087405,25.81,76431.59,0.0,-0.74746,0.0002,19.40396]
[1777596089419,25.81,76434.61,0.0,-0.74684,0.0002,19.4298]
[1777596094454,25.81,76432.38,0.0,-0.74732,0.0002,19.40692]
[1777596099489,25.81,76438.13,0.0,-0.74615,0.0002,19.45563]
[1777596104524,25.81,76437.32,0.0,-0.74632,0.0002,19.44843]
[1777596109559,25.81,76441.04,0.0,-0.74557,0.0002,19.47971]
[1777596115627,25.81,76438.51,0.0,-0.74608,0.0002,19.45838]
[1777596120636,25.81,76437.67,0.0,-0.74625,0.0002,19.45138]
[1777596125697,25.81,76441.44,0.0,-0.74548,0.0002,19.48338]
[1777596130706,25.81,76442.61,0.0,-0.74524,0.0002,19.49348]
[1777596135769,25.81,76442.85,0.0,-0.74518,0.0002,19.49587]
[1777596138763,25.81,76449.94,0.0,-0.74372,0.00021,19.55593]
[1777596143797,25.82,76452.29,0.0,-0.74323,0.00021,19.57583]
[1777596148885,25.82,76452.4,0.0,-0.74321,0.00021,19.5769]
[1777596153919,25.82,76453.08,0.0,-0.74309,0.00021,19.57856]
[1777596158955,25.82,76456.63,0.0,-0.74236,0.00021,19.60853]
[1777596163989,25.82,76455.49,0.0,-0.74258,0.00021,19.59945]
[1777596169025,25.82,76454.3,0.0,-0.74281,0.00021,19.59002]
[1777596174064,25.82,76454.42,0.0,-0.74277,0.00021,19.59161]
[1777596179098,25.82,76449.41,0.0,-0.74379,0.00021,19.55007]
[1777596184137,25.82,76446.8,0.0,-0.74431,0.00021,19.52843]
[1777596189168,25.82,76446.21,0.0,-0.74444,0.0002,19.52331]
[1777596194202,25.82,76448.37,0.0,-0.744,0.00021,19.54133]
[1777596199238,25.82,76453.41,0.0,-0.74297,0.00021,19.58344]
[1777596204277,25.82,76452.69,0.0,-0.74313,0.00021,19.57689]
[1777596209309,25.82,76452.5,0.0,-0.74318,0.00021,19.57493]
[1777596216333,25.82,76451.65,0.0,-0.7434,0.00021,19.56311]
[1777596222399,25.82,76451.65,0.0,-0.74341,0.00021,19.56277]
[1777596227434,25.82,76454.03,0.0,-0.74293,0.00021,19.58252]
[1777596232469,25.82,76462.29,0.0,-0.74123,0.00021,19.65141]
[1777596237505,25.81,76466.27,0.0,-0.74042,0.00021,19.68418]
[1777596242539,25.81,76468.37,0.0,-0.74,0.00021,19.70121]
[1777596247576,25.81,76467.42,0.0,-0.74021,0.00021,19.6927]
[1777596250595,25.81,76474.19,0.0,-0.73882,0.00021,19.74896]
[1777596252609,25.81,76479.59,0.0,-0.7377,0.00021,19.79362]
[1777596255630,25.81,76483.2,0.0,-0.73696,0.00021,19.82314]
[1777596260664,25.81,76486.18,0.0,-0.73636,0.00021,19.84708]
[1777596265701,25.8,76485.08,0.0,-0.73661,0.00021,19.83722]
[1777596270735,25.8,76487.06,0.0,-0.73621,0.00021,19.85285]
[1777596275770,25.8,76483.53,0.0,-0.737,0.00021,19.81872]
[1777596280805,25.8,76478.66,0.0,-0.73802,0.00021,19.77784]
[1777596285841,25.8,76475.07,0.0,-0.73878,0.00021,19.74763]
[1777596290877,25.8,76473.86,0.0,-0.73904,0.00021,19.7373]
[1777596295912,25.79,76476.15,0.0,-0.73857,0.00021,19.75598]
[1777596300945,25.79,76477.19,0.0,-0.73837,0.00021,19.76414]
[1777596305980,25.79,76475.9,0.0,-0.73865,0.00021,19.75286]
[1777596311017,25.79,76477.83,0.0,-0.73826,0.00021,19.76838]
[1777596316051,25.79,76480.15,0.0,-0.7378,0.00021,19.78698]
[1777596321085,25.79,76481.86,0.0,-0.73746,0.00021,19.80055]
[1777596326121,25.78,76481.87,0.0,-0.73747,0.00021,19.80006]
[1777596331156,25.78,76486.23,0.0,-0.73661,0.00021,19.83143]
[1777596336191,25.78,76489.27,0.0,-0.73598,0.00021,19.85616]
[1777596341226,25.78,76490.98,0.0,-0.73564,0.00021,19.86977]
[1777596347267,25.78,76492.45,0.0,-0.73535,0.00021,19.88127]
[1777596352304,25.78,76494.34,0.0,-0.73497,0.00021,19.89634]
[1777596357342,25.77,76494.82,0.0,-0.73488,0.00021,19.89981]
[1777596362374,25.78,76496.78,0.0,-0.73446,0.00021,19.91642]
[1777596365395,25.78,76509.1,0.0,-0.73187,0.00021,20.01765]
[1777596366402,25.78,76512.89,0.0,-0.73107,0.00021,20.04854]
[1777596369423,25.78,76520.1,0.0,-0.72955,0.00021,20.10702]
[1777596373451,25.77,76527.34,0.0,-0.72804,0.00021,20.16477]
[1777596377479,25.77,76532.56,0.0,-0.72693,0.00021,20.20701]
[1777596382514,25.77,76536.81,0.0,-0.72607,0.00021,20.2398]
[1777596387549,25.77,76539.72,0.0,-0.72546,0.00021,20.26284]
[1777596391579,25.77,76527.61,0.0,-0.72806,0.00021,20.161]
[1777596392586,25.77,76522.14,0.0,-0.72923,0.00021,20.1163]
[1777596396615,25.76,76514.64,0.0,-0.73083,0.00021,20.05493]
[1777596401650,25.76,76511.48,0.0,-0.7315,0.00021,20.02898]
[1777596406684,25.76,76510.86,0.0,-0.73164,0.00021,20.0235]
[1777596410715,25.76,76505.03,0.0,-0.73292,0.00021,19.97375]
[1777596411722,25.76,76498.26,0.0,-0.73435,0.00021,19.91799]
[1777596414743,25.76,76491.84,0.0,-0.7357,0.00021,19.86489]
[1777596419777,25.75,76487.56,0.0,-0.7366,0.00021,19.82909]
[1777596424812,25.75,76484.15,0.0,-0.73733,0.00021,19.80029]
[1777596430854,25.75,76480.95,0.0,-0.738,0.00021,19.77348]
[1777596436896,25.75,76477.4,0.0,-0.73876,0.00021,19.7432]
[1777596441932,25.75,76470.89,0.0,-0.74012,0.00021,19.68827]
[1777596447995,25.75,76472.67,0.0,-0.73976,0.00021,19.70306]
[1777596453010,25.75,76476.01,0.0,-0.73909,0.00021,19.72678]
[1777596458064,25.75,76476.8,0.0,-0.73893,0.00021,19.73349]
[1777596463079,25.75,76478.5,0.0,-0.73857,0.00021,19.74766]
[1777596468135,25.75,76481.57,0.0,-0.73795,0.00021,19.77242]
[1777596473150,25.74,76482.87,0.0,-0.73769,0.00021,19.78278]
[1777596478204,25.74,76484.54,0.0,-0.73736,0.00021,19.79626]
[1777596483220,25.74,76477.95,0.0,-0.73873,0.00021,19.74121]
[1777596488274,25.74,76478.38,0.0,-0.73865,0.00021,19.74451]
[1777596493290,25.74,76477.96,0.0,-0.73875,0.00021,19.74057]
[1777596498344,25.74,76479.18,0.0,-0.73851,0.00021,19.75016]
[1777596503360,25.74,76473.93,0.0,-0.73962,0.00021,19.7056]
[1777596505373,25.74,76470.25,0.0,-0.74039,0.00021,19.67461]
[1777596510409,25.73,76476.74,0.0,-0.73906,0.00021,19.72817]
[1777596515444,25.73,76475.61,0.0,-0.73934,0.00021,19.71425]
[1777596520479,25.73,76475.67,0.0,-0.73933,0.00021,19.71455]
[1777596525514,25.73,76477.05,0.0,-0.73905,0.00021,19.72586]
[1777596531557,25.73,76476.45,0.0,-0.73918,0.00021,19.72054]
[1777596536591,25.73,76475.45,0.0,-0.73939,0.00021,19.71199]
[1777596541630,25.73,76478.65,0.0,-0.73873,0.00021,19.73846]
[1777596548708,25.73,76480.02,0.0,-0.73846,0.00021,19.74942]
[1777596553710,25.73,76480.28,0.0,-0.73841,0.00021,19.75125]
[1777596558778,25.72,76476.28,0.0,-0.73927,0.00021,19.71711]
[1777596563781,25.72,76475.95,0.0,-0.73935,0.00021,19.71382]
[1777596568848,25.72,76475.17,0.0,-0.73952,0.00021,19.70685]
[1777596574858,25.72,76476.11,0.0,-0.73937,0.00021,19.70995]
[1777596580899,25.72,76476.03,0.0,-0.7394,0.00021,19.7087]
[1777596585935,25.72,76476.1,0.0,-0.7394,0.00021,19.70905]
[1777596588988,25.72,76462.13,0.0,-0.7423,0.00021,19.59174]
[1777596590972,25.72,76456.37,0.0,-0.74349,0.00021,19.54293]
[1777596592985,25.72,76455.9,0.0,-0.74359,0.00021,19.53889]
[1777596598022,25.71,76452.14,0.0,-0.74438,0.00021,19.50645]
[1777596603059,25.71,76452.39,0.0,-0.74434,0.00021,19.50803]
[1777596608094,25.71,76456.6,0.0,-0.74349,0.00021,19.54317]
[1777596613131,25.71,76457.93,0.0,-0.74323,0.00021,19.55385]
[1777596618165,25.71,76458.27,0.0,-0.74317,0.00021,19.55622]
[1777596623201,25.71,76457.67,0.0,-0.7433,0.00021,19.55073]
[1777596626222,25.71,76451.35,0.0,-0.74462,0.00021,19.49696]
[1777596628234,25.71,76445.84,0.0,-0.74575,0.00021,19.45019]
[1777596633269,25.7,76447.19,0.0,-0.74552,0.00021,19.45679]
[1777596638304,25.7,76447.73,0.0,-0.74542,0.00021,19.46094]
[1777596639347,25.7,76454.68,0.0,-0.74399,0.00021,19.51979]
[1777596643341,25.7,76457.01,0.0,-0.74352,0.00021,19.53895]
[1777596648375,25.7,76457.66,0.0,-0.7434,0.00021,19.54395]
[1777596653409,25.7,76454.76,0.0,-0.744,0.00021,19.51927]
[1777596659489,25.7,76455.99,0.0,-0.74375,0.00021,19.52963]
[1777596665496,25.7,76456.31,0.0,-0.74369,0.00021,19.53228]
[1777596670528,25.7,76456.9,0.0,-0.74357,0.00021,19.53722]
[1777596675563,25.7,76459.23,0.0,-0.74309,0.00021,19.55684]
[1777596680598,25.7,76458.16,0.0,-0.74331,0.00021,19.54767]
[1777596685633,25.7,76457.54,0.0,-0.74344,0.00021,19.54237]
[1777596690668,25.7,76452.84,0.0,-0.74441,0.00021,19.5026]
[1777596694696,25.7,76447.06,0.0,-0.74563,0.00021,19.44944]
[1777596697717,25.7,76439.27,0.0,-0.74722,0.00021,19.3833]
[1777596698723,25.7,76439.16,0.0,-0.74724,0.00021,19.3825]
[1777596703760,25.7,76437.24,0.0,-0.74762,0.0002,19.36686]
[1777596708796,25.7,76437.73,0.0,-0.7475,0.0002,19.37181]
[1777596712822,25.7,76432.51,0.0,-0.74855,0.0002,19.32775]
[1777596715843,25.71,76424.88,0.0,-0.75011,0.0002,19.26249]
[1777596716851,25.71,76423.23,0.0,-0.75044,0.0002,19.24847]
[1777596721885,25.71,76420.64,0.0,-0.75096,0.0002,19.22665]
[1777596726921,25.71,76415.24,0.0,-0.75205,0.0002,19.18044]
[1777596728934,25.71,76421.07,0.0,-0.75086,0.0002,19.23086]
[1777596729980,25.71,76426.33,0.0,-0.74978,0.0002,19.27615]
[1777596732965,25.71,76428.45,0.0,-0.74935,0.0002,19.29437]
[1777596737997,25.71,76428.62,0.0,-0.74932,0.0002,19.29576]
[1777596743034,25.71,76426.13,0.0,-0.74983,0.0002,19.2743]
[1777596748068,25.71,76426.31,0.0,-0.74979,0.0002,19.27603]
[1777596753103,25.71,76424.61,0.0,-0.75016,0.0002,19.25725]
[1777596758138,25.71,76421.42,0.0,-0.75081,0.0002,19.22982]
[1777596763173,25.71,76420.06,0.0,-0.75108,0.0002,19.21836]
[1777596768208,25.71,76420.31,0.0,-0.75102,0.0002,19.22086]
[1777596773242,25.71,76423.7,0.0,-0.75033,0.0002,19.25032]
[1777596778277,25.71,76428.27,0.0,-0.7494,0.0002,19.28953]
[1777596783313,25.71,76429.2,0.0,-0.74921,0.0002,19.29733]
[1777596790401,25.71,76429.26,0.0,-0.74921,0.0002,19.29747]
[1777596796406,25.71,76428.4,0.0,-0.74939,0.0002,19.28981]
[1777596801441,25.71,76428.99,0.0,-0.74927,0.0002,19.29472]
[1777596806476,25.71,76428.56,0.0,-0.74935,0.0002,19.29158]
[1777596811514,25.71,76428.48,0.0,-0.74938,0.0002,19.28724]
[1777596816546,25.71,76427.29,0.0,-0.74961,0.0002,19.27767]
[1777596822588,25.72,76427.5,0.0,-0.74955,0.0002,19.28022]
[1777596829636,25.72,76427.12,0.0,-0.7496,0.0002,19.27783]
[1777596834671,25.72,76426.9,0.0,-0.74963,0.0002,19.27661]
[1777596839713,25.72,76426.49,0.0,-0.7497,0.0002,19.27375]
[1777596842733,25.72,76435.12,0.0,-0.74793,0.0002,19.34798]
[1777596844746,25.72,76426.89,0.0,-0.74961,0.0002,19.27768]
[1777596848774,25.73,76425.73,0.0,-0.74983,0.0002,19.26828]
[1777596853812,25.73,76425.68,0.0,-0.74982,0.0002,19.26855]
[1777596858844,25.73,76425.85,0.0,-0.74977,0.0002,19.27072]
[1777596864887,25.73,76426.03,0.0,-0.74971,0.0002,19.2731]
[1777596866901,25.73,76419.6,0.0,-0.75101,0.0002,19.21816]
[1777596871936,25.73,76419.5,0.0,-0.75105,0.0002,19.21366]
[1777596876971,25.74,76420.07,0.0,-0.75093,0.0002,19.219]
[1777596882005,25.74,76420.32,0.0,-0.75087,0.0002,19.22123]
[1777596887041,25.74,76420.32,0.0,-0.75087,0.0002,19.22131]
[1777596892076,25.74,76420.59,0.0,-0.75081,0.0002,19.2237]
[1777596894090,25.74,76414.45,0.0,-0.75206,0.0002,19.17085]
[1777596896104,25.74,76410.69,0.0,-0.75282,0.0002,19.13842]
[1777596901139,25.74,76412.44,0.0,-0.75247,0.0002,19.15352]
[1777596906174,25.74,76417.91,0.0,-0.75136,0.0002,19.20065]
[1777596908191,25.74,76421.25,0.0,-0.75068,0.0002,19.2293]
[1777596913223,25.74,76424.68,0.0,-0.74999,0.0002,19.25845]
[1777596918258,25.73,76424.56,0.0,-0.75002,0.0002,19.25708]
[1777596923293,25.73,76423.82,0.0,-0.75018,0.0002,19.2505]
[1777596928328,25.73,76424.09,0.0,-0.75013,0.0002,19.25268]
[1777596933362,25.73,76421.04,0.0,-0.75078,0.0002,19.22214]
[1777596938398,25.73,76421.42,0.0,-0.75071,0.0002,19.22531]
[1777596943435,25.73,76421.33,0.0,-0.75073,0.0002,19.22426]
[1777596948468,25.73,76421.27,0.0,-0.75075,0.0002,19.22347]
[1777596953503,25.73,76422.1,0.0,-0.75059,0.0002,19.2303]
[1777596958539,25.73,76420.43,0.0,-0.75094,0.0002,19.2156]
[1777596961624,25.73,76414.9,0.0,-0.75207,0.0002,19.16776]
[1777596967602,25.73,76414.46,0.0,-0.75216,0.0002,19.16376]
[1777596972640,25.73,76413.17,0.0,-0.75243,0.0002,19.15242]
[1777596977675,25.73,76413.64,0.0,-0.75234,0.0002,19.15626]
[1777596982711,25.73,76413.56,0.0,-0.75236,0.0002,19.15536]
[1777596986739,25.73,76406.92,0.0,-0.75371,0.0002,19.09775]
[1777596987746,25.73,76401.31,0.0,-0.75485,0.0002,19.04905]
[1777596989760,25.73,76400.29,0.0,-0.75505,0.0002,19.04016]
[1777596994797,25.73,76400.32,0.0,-0.75508,0.0002,19.03605]
[1777597000837,25.73,76399.65,0.0,-0.75522,0.0002,19.03015]
[1777597005872,25.73,76398.94,0.0,-0.75536,0.0002,19.02391]
[1777597010912,25.72,76397.06,0.0,-0.75575,0.0002,19.00743]
[1777597015942,25.72,76392.47,0.0,-0.75667,0.0002,18.96741]
[1777597018965,25.72,76387.29,0.0,-0.75771,0.0002,18.92225]
[1777597022053,25.72,76381.07,0.0,-0.75897,0.0002,18.86722]
[1777597028026,25.72,76374.99,0.0,-0.76021,0.0002,18.81298]
[1777597033063,25.72,76375.71,0.0,-0.76007,0.0002,18.81885]
[1777597038099,25.72,76376.47,0.0,-0.75993,0.0002,18.82509]
[1777597043131,25.72,76372.57,0.0,-0.76072,0.0002,18.79043]
[1777597046155,25.72,76367.32,0.0,-0.76177,0.0002,18.7441]
[1777597051188,25.72,76369.2,0.0,-0.76143,0.0002,18.75635]
[1777597056221,25.72,76373.06,0.0,-0.76066,0.0002,18.7902]
[1777597060250,25.72,76378.38,0.0,-0.7596,0.0002,18.83667]
[1777597065285,25.72,76382.35,0.0,-0.75881,0.0002,18.8713]
[1777597071326,25.71,76382.14,0.0,-0.75886,0.0002,18.86924]
[1777597076362,25.71,76380.6,0.0,-0.75917,0.0002,18.85566]
[1777597081397,25.71,76380.39,0.0,-0.75921,0.0002,18.85391]
[1777597086432,25.72,76381.14,0.0,-0.75906,0.0002,18.86052]
[1777597090459,25.71,76375.64,0.0,-0.76016,0.0002,18.81211]
[1777597092475,25.71,76374.68,0.0,-0.76036,0.0002,18.80364]
[1777597097509,25.71,76377.51,0.0,-0.75979,0.0002,18.82845]
[1777597100531,25.71,76383.7,0.0,-0.75855,0.0002,18.88272]
[1777597102613,25.71,76385.57,0.0,-0.75818,0.0002,18.89896]
[1777597108586,25.71,76385.3,0.0,-0.75825,0.0002,18.89614]
[1777597113622,25.71,76384.76,0.0,-0.7584,0.0002,18.8867]
[1777597116643,25.71,76378.51,0.0,-0.75966,0.0002,18.83168]
[1777597121677,25.71,76370.26,0.0,-0.7613,0.0002,18.75901]
[1777597126712,25.71,76370.95,0.0,-0.76116,0.0002,18.76532]
[1777597128729,25.71,76361.54,0.0,-0.76303,0.0002,18.68239]
[1777597132829,25.71,76359.95,0.0,-0.76333,0.0002,18.66882]
[1777597141820,25.72,76359.11,0.0,-0.76347,0.0002,18.66263]
[1777597147862,25.72,76361.18,0.0,-0.76304,0.0002,18.6818]
[1777597152969,25.72,76362.24,0.0,-0.76281,0.0002,18.69189]
[1777597158939,25.72,76362.47,0.0,-0.76276,0.0002,18.69445]
[1777597163973,25.72,76360.38,0.0,-0.76316,0.0002,18.67637]
[1777597169009,25.72,76357.94,0.0,-0.76363,0.0002,18.65537]
[1777597170018,25.72,76352.3,0.0,-0.76474,0.0002,18.60553]
[1777597175051,25.73,76353.52,0.0,-0.76452,0.0002,18.61292]
[1777597180086,25.73,76358.27,0.0,-0.76356,0.0002,18.65556]
[1777597183180,25.73,76366.11,0.0,-0.762,0.0002,18.72515]
[1777597186132,25.73,76371.22,0.0,-0.76097,0.0002,18.77065]
[1777597191167,25.73,76373.13,0.0,-0.76058,0.0002,18.7878]
[1777597196201,25.73,76376.26,0.0,-0.75995,0.0002,18.81568]
[1777597197208,25.73,76390.59,0.0,-0.75708,0.0002,18.94114]
[1777597198215,25.73,76398.2,0.0,-0.75555,0.0002,19.00734]
[1777597199222,25.73,76404.28,0.0,-0.75432,0.0002,19.06013]
[1777597200233,25.73,76407.36,0.0,-0.7537,0.0002,19.08662]
[1777597202243,25.73,76412.96,0.0,-0.75257,0.0002,19.13511]
[1777597204257,25.73,76414.05,0.0,-0.75235,0.0002,19.14447]
[1777597209296,25.73,76410.9,0.0,-0.75299,0.0002,19.11716]
[1777597210300,25.73,76401.54,0.0,-0.75488,0.0002,19.03606]
[1777597211306,25.73,76402.08,0.0,-0.75477,0.0002,19.0408]
[1777597216341,25.73,76402.86,0.0,-0.75462,0.0002,19.04731]
[1777597221376,25.73,76401.05,0.0,-0.755,0.0002,19.03092]
[1777597226411,25.73,76398.65,0.0,-0.75549,0.0002,19.0099]
[1777597231448,25.73,76397.46,0.0,-0.75577,0.0002,18.99496]
[1777597236482,25.72,76400.21,0.0,-0.75533,0.0002,19.01424]
[1777597241517,25.68,76400.02,0.0,-0.75564,0.0002,19.00099]
[1777597245546,25.68,76406.27,0.0,-0.75439,0.0002,19.05471]
[1777597250592,25.68,76407.26,0.0,-0.75421,0.0002,19.06264]
[1777597255624,25.68,76408.09,0.0,-0.75406,0.0002,19.06918]
[1777597258648,25.68,76414.51,0.0,-0.75277,0.0002,19.1244]
[1777597261668,25.68,76420.64,0.0,-0.75153,0.0002,19.17686]
[1777597265695,25.67,76426.41,0.0,-0.75037,0.0002,19.22603]
[1777597270730,25.67,76425.15,0.0,-0.75063,0.0002,19.21503]
[1777597275765,25.67,76425.67,0.0,-0.75053,0.0002,19.21915]
[1777597280800,25.67,76427.07,0.0,-0.75024,0.0002,19.2313]
[1777597285834,25.67,76429.71,0.0,-0.74971,0.0002,19.25363]
[1777597290870,25.67,76429.5,0.0,-0.74976,0.0002,19.25158]
[1777597295907,25.67,76427.92,0.0,-0.75011,0.0002,19.23383]
[1777597302957,25.67,76427.88,0.0,-0.75012,0.0002,19.23376]
[1777597307992,25.67,76424.49,0.0,-0.7508,0.0002,19.20482]
[1777597309000,25.67,76418.86,0.0,-0.75195,0.0002,19.1563]
[1777597311013,25.67,76415.65,0.0,-0.7526,0.0002,19.12868]
[1777597316048,25.67,76417.18,0.0,-0.75228,0.0002,19.14223]
[1777597321083,25.68,76418.72,0.0,-0.75196,0.0002,19.15597]
[1777597326121,25.68,76414.43,0.0,-0.75282,0.0002,19.11915]
[1777597331156,25.68,76420.13,0.0,-0.75166,0.0002,19.16841]
[1777597336191,25.68,76422.4,0.0,-0.7512,0.0002,19.18817]
[1777597341227,25.68,76424.85,0.0,-0.75069,0.0002,19.20942]
[1777597346262,25.68,76425.37,0.0,-0.75058,0.0002,19.21405]
[1777597351297,25.68,76420.63,0.0,-0.75158,0.0002,19.16917]
[1777597356334,25.68,76421.17,0.0,-0.75146,0.0002,19.17426]
[1777597361367,25.68,76423.53,0.0,-0.75097,0.0002,19.19487]
[1777597366401,25.68,76427.47,0.0,-0.75016,0.0002,19.22898]
[1777597371437,25.68,76426.73,0.0,-0.75031,0.0002,19.22282]
[1777597376471,25.68,76426.45,0.0,-0.75036,0.0002,19.22067]
[1777597381507,25.68,76424.11,0.0,-0.75083,0.0002,19.20079]
[1777597383521,25.68,76416.94,0.0,-0.75228,0.0002,19.13912]
[1777597388558,25.68,76412.45,0.0,-0.75319,0.0002,19.10069]
[1777597393591,25.68,76417.33,0.0,-0.7522,0.0002,19.14284]
[1777597398626,25.69,76418.05,0.0,-0.75204,0.0002,19.14949]
[1777597403661,25.69,76417.77,0.0,-0.75209,0.0002,19.14747]
[1777597411716,25.69,76418.27,0.0,-0.752,0.0002,19.14807]
[1777597416752,25.69,76417.76,0.0,-0.7521,0.0002,19.14401]
[1777597418766,25.69,76411.83,0.0,-0.7533,0.0002,19.09285]
[1777597423801,25.69,76410.59,0.0,-0.75354,0.0002,19.08266]
[1777597428837,25.69,76408.05,0.0,-0.75404,0.0002,19.06118]
[1777597433871,25.69,76410.0,0.0,-0.75363,0.0002,19.07858]
[1777597438905,25.7,76408.63,0.0,-0.7539,0.0002,19.06712]
[1777597443941,25.7,76409.88,0.0,-0.75364,0.0002,19.07829]
[1777597448976,25.7,76411.97,0.0,-0.75321,0.0002,19.09666]
[1777597454011,25.7,76414.05,0.0,-0.75279,0.0002,19.11475]
[1777597459049,25.7,76414.59,0.0,-0.75268,0.0002,19.1194]
[1777597464080,25.7,76413.29,0.0,-0.75294,0.0002,19.10815]
[1777597469116,25.7,76412.35,0.0,-0.75313,0.0002,19.10002]
[1777597475223,25.7,76411.36,0.0,-0.75336,0.0002,19.0872]
[1777597481200,25.7,76413.33,0.0,-0.75296,0.0002,19.10431]
[1777597486235,25.7,76413.6,0.0,-0.75291,0.0002,19.10668]
[1777597491270,25.7,76414.48,0.0,-0.75273,0.0002,19.11438]
[1777597496305,25.7,76414.98,0.0,-0.75262,0.0002,19.1188]
[1777597501339,25.7,76415.75,0.0,-0.75246,0.0002,19.12557]
[1777597503354,25.7,76424.25,0.0,-0.75073,0.0002,19.19901]
[1777597505433,25.7,76433.53,0.0,-0.74883,0.0002,19.27884]
[1777597507382,25.7,76437.11,0.0,-0.74809,0.00021,19.30953]
[1777597512428,25.7,76437.94,0.0,-0.74793,0.00021,19.31646]
[1777597517456,25.7,76436.38,0.0,-0.74825,0.00021,19.30295]
[1777597522491,25.7,76435.6,0.0,-0.74842,0.00021,19.29614]
[1777597527526,25.7,76436.81,0.0,-0.74817,0.00021,19.30635]
[1777597532561,25.7,76434.72,0.0,-0.74864,0.0002,19.28397]
[1777597537597,25.7,76434.77,0.0,-0.74863,0.0002,19.28421]
[1777597542632,25.7,76433.83,0.0,-0.74883,0.0002,19.27594]
[1777597544646,25.7,76442.72,0.0,-0.74701,0.00021,19.35188]
[1777597545715,25.7,76444.77,0.0,-0.74659,0.00021,19.36925]
[1777597551695,25.7,76449.09,0.0,-0.74569,0.00021,19.40623]
[1777597556730,25.7,76450.83,0.0,-0.74533,0.00021,19.42126]
[1777597561765,25.7,76458.12,0.0,-0.74381,0.00021,19.48351]
[1777597564791,25.7,76465.83,0.0,-0.74221,0.00021,19.54882]
[1777597565859,25.7,76465.42,0.0,-0.74229,0.00021,19.54546]
[1777597571837,25.7,76466.2,0.0,-0.74213,0.00021,19.55204]
[1777597576872,25.7,76466.48,0.0,-0.74209,0.00021,19.55378]
[1777597581909,25.7,76466.87,0.0,-0.74201,0.00021,19.55703]
[1777597586942,25.7,76465.26,0.0,-0.74233,0.00021,19.54371]
[1777597591977,25.7,76464.91,0.0,-0.74243,0.00021,19.53673]
[1777597597012,25.7,76461.86,0.0,-0.74307,0.00021,19.51065]
[1777597602047,25.7,76461.94,0.0,-0.74306,0.00021,19.51109]
[1777597607082,25.7,76462.77,0.0,-0.7429,0.00021,19.51788]
[1777597613124,25.69,76464.16,0.0,-0.74263,0.00021,19.52871]
[1777597619166,25.69,76464.37,0.0,-0.7426,0.00021,19.53017]
[1777597624201,25.69,76462.18,0.0,-0.74305,0.00021,19.51148]
[1777597629236,25.69,76462.43,0.0,-0.74301,0.00021,19.51344]
[1777597634272,25.69,76463.18,0.0,-0.74286,0.00021,19.51944]
[1777597639306,25.69,76462.74,0.0,-0.74296,0.00021,19.51531]
[1777597644341,25.69,76464.51,0.0,-0.74261,0.00021,19.52983]
[1777597649380,25.69,76464.78,0.0,-0.74256,0.00021,19.53157]
[1777597654411,25.69,76467.03,0.0,-0.74213,0.00021,19.54614]
[1777597660452,25.68,76471.53,0.0,-0.7412,0.00021,19.58377]
[1777597665488,25.68,76472.17,0.0,-0.74108,0.00021,19.58891]
[1777597670523,25.68,76475.69,0.0,-0.74035,0.00021,19.61805]
[1777597675558,25.68,76473.95,0.0,-0.74073,0.00021,19.60293]
[1777597680593,25.68,76473.31,0.0,-0.74087,0.00021,19.59708]
[1777597683614,25.68,76480.11,0.0,-0.73946,0.00021,19.65382]
[1777597684621,25.68,76482.07,0.0,-0.73906,0.00021,19.67007]
[1777597689658,25.68,76485.17,0.0,-0.73843,0.00021,19.69519]
[1777597693688,25.67,76492.37,0.0,-0.73693,0.00021,19.75479]
[1777597694694,25.67,76499.58,0.0,-0.73541,0.00021,19.81463]
[1777597695701,25.67,76499.98,0.0,-0.73533,0.00021,19.8179]
[1777597698722,25.67,76505.77,0.0,-0.73411,0.00021,19.86555]
[1777597702752,25.67,76519.55,0.0,-0.73121,0.00021,19.9784]
[1777597703761,25.67,76522.83,0.0,-0.73051,0.00021,20.00511]
[1777597708792,25.67,76525.09,0.0,-0.73004,0.00021,20.02328]
[1777597711821,25.67,76515.47,0.0,-0.73212,0.00021,19.9403]
[1777597712820,25.67,76515.22,0.0,-0.73217,0.00021,19.93824]
[1777597713827,25.67,76509.59,0.0,-0.73336,0.00021,19.89189]
[1777597715841,25.67,76509.87,0.0,-0.73331,0.00021,19.89415]
[1777597720877,25.67,76508.95,0.0,-0.7335,0.00021,19.88649]
[1777597726983,25.67,76507.6,0.0,-0.73379,0.00021,19.8752]
[1777597732959,25.67,76511.05,0.0,-0.73307,0.00021,19.90344]
[1777597735981,25.67,76504.83,0.0,-0.73438,0.00021,19.85207]
[1777597741017,25.67,76503.61,0.0,-0.73465,0.00021,19.84172]
[1777597746055,25.67,76503.28,0.0,-0.73474,0.00021,19.83833]
[1777597751089,25.67,76504.41,0.0,-0.73451,0.00021,19.84735]
[1777597756125,25.66,76505.37,0.0,-0.73431,0.00021,19.85515]
[1777597761160,25.66,76504.99,0.0,-0.7344,0.00021,19.85168]
[1777597766195,25.66,76505.11,0.0,-0.73438,0.00021,19.85235]
[1777597771230,25.66,76507.98,0.0,-0.73381,0.00021,19.87151]
[1777597776265,25.66,76511.7,0.0,-0.73302,0.00021,19.90222]
[1777597781300,25.66,76511.12,0.0,-0.73315,0.00021,19.89723]
[1777597787404,25.66,76510.65,0.0,-0.73327,0.00021,19.89261]
[1777597793384,25.66,76508.49,0.0,-0.73374,0.00021,19.87453]
[1777597799425,25.66,76508.42,0.0,-0.73376,0.00021,19.87361]
[1777597804461,25.66,76507.6,0.0,-0.73394,0.00021,19.86651]
[1777597807545,25.66,76524.65,0.0,-0.73033,0.00021,20.00629]
[1777597809496,25.65,76524.52,0.0,-0.73037,0.00021,20.00496]
[1777597814532,25.65,76525.94,0.0,-0.73009,0.00021,20.01568]
[1777597819566,25.65,76527.29,0.0,-0.72982,0.00021,20.02581]
[1777597824603,25.65,76513.74,0.0,-0.73273,0.00021,19.91393]
[1777597825614,25.65,76497.08,0.0,-0.73625,0.00021,19.77612]
[1777597826622,25.65,76494.8,0.0,-0.73673,0.00021,19.75711]
[1777597830652,25.65,76488.16,0.0,-0.73812,0.00021,19.70183]
[1777597833673,25.65,76480.82,0.0,-0.73969,0.00021,19.63624]
[1777597838713,25.64,76479.12,0.0,-0.74005,0.00021,19.6217]
[1777597843747,25.64,76477.04,0.0,-0.74049,0.00021,19.60396]
[1777597848782,25.64,76475.1,0.0,-0.74091,0.00021,19.58739]
[1777597853816,25.64,76476.7,0.0,-0.74058,0.00021,19.6006]
[1777597854830,25.64,76482.11,0.0,-0.73945,0.00021,19.64594]
[1777597860866,25.64,76482.15,0.0,-0.73946,0.00021,19.6456]
[1777597865902,25.64,76482.32,0.0,-0.73943,0.00021,19.64653]
[1777597870936,25.64,76483.96,0.0,-0.7391,0.00021,19.65981]
[1777597875972,25.64,76486.27,0.0,-0.73863,0.00021,19.67866]
[1777597883021,25.63,76488.77,0.0,-0.73813,0.00021,19.69879]
[1777597888107,25.63,76490.39,0.0,-0.7378,0.00021,19.71173]
[1777597894100,25.63,76492.22,0.0,-0.73747,0.00021,19.72206]
[1777597898176,25.63,76500.72,0.0,-0.73569,0.00021,19.79243]
[1777597901147,25.63,76507.33,0.0,-0.73429,0.00021,19.84712]
[1777597906182,25.63,76508.19,0.0,-0.73412,0.00021,19.85386]
[1777597911217,25.63,76507.43,0.0,-0.73429,0.00021,19.84743]
[1777597917259,25.63,76505.81,0.0,-0.73463,0.00021,19.83393]
[1777597921288,25.63,76511.21,0.0,-0.73349,0.00021,19.87849]
[1777597926322,25.63,76514.27,0.0,-0.73284,0.00021,19.90368]
[1777597931368,25.63,76517.88,0.0,-0.73208,0.00021,19.93327]
[1777597932368,25.63,76527.06,0.0,-0.73013,0.00021,20.00847]
[1777597933370,25.62,76528.01,0.0,-0.72993,0.00021,20.01614]
[1777597937403,25.62,76534.16,0.0,-0.72862,0.00021,20.06587]
[1777597942434,25.62,76533.92,0.0,-0.72869,0.00021,20.06329]
[1777597948526,25.62,76530.69,0.0,-0.7294,0.00021,20.03621]
[1777597954519,25.62,76528.67,0.0,-0.72989,0.00021,20.01478]
[1777597959554,25.61,76533.6,0.0,-0.72885,0.00021,20.05437]
[1777597964591,25.61,76535.11,0.0,-0.72854,0.00021,20.06616]
[1777597969630,25.61,76536.96,0.0,-0.72815,0.00021,20.08099]
[1777597974665,25.61,76541.64,0.0,-0.72716,0.00021,20.11862]
[1777597979699,25.61,76543.93,0.0,-0.72668,0.00021,20.13673]
[1777597984736,25.61,76542.84,0.0,-0.72692,0.00021,20.12749]
[1777597989776,25.61,76541.8,0.0,-0.72716,0.00021,20.11875]
[1777597994815,25.61,76540.93,0.0,-0.72735,0.00021,20.11159]
[1777597999846,25.61,76540.5,0.0,-0.72744,0.00021,20.10798]
[1777598004881,25.61,76539.69,0.0,-0.72762,0.00021,20.10128]
[1777598009916,25.61,76539.33,0.0,-0.7277,0.00021,20.09823]
[1777598014951,25.6,76535.45,0.0,-0.72856,0.00021,20.06232]
[1777598019986,25.6,76535.91,0.0,-0.72847,0.00021,20.06585]
[1777598025022,25.6,76535.35,0.0,-0.7286,0.00021,20.06102]
[1777598030058,25.6,76535.95,0.0,-0.72848,0.00021,20.06573]
[1777598036099,25.6,76537.8,0.0,-0.72809,0.00021,20.08055]
[1777598041134,25.6,76537.15,0.0,-0.72823,0.00021,20.07503]
[1777598046169,25.6,76536.94,0.0,-0.72828,0.00021,20.07309]
[1777598051203,25.6,76536.65,0.0,-0.72835,0.00021,20.07053]
[1777598056239,25.6,76536.95,0.0,-0.72829,0.00021,20.07276]
[1777598061274,25.6,76536.91,0.0,-0.72831,0.00021,20.07219]
[1777598066310,25.6,76537.08,0.0,-0.72828,0.00021,20.07339]
[1777598071345,25.6,76537.47,0.0,-0.72823,0.00021,20.07213]
[1777598076380,25.6,76537.25,0.0,-0.72828,0.00021,20.07014]
[1777598081415,25.6,76536.94,0.0,-0.72835,0.00021,20.06743]
[1777598086450,25.59,76537.02,0.0,-0.72834,0.00021,20.06789]
[1777598091485,25.59,76536.96,0.0,-0.72836,0.00021,20.06721]
[1777598094507,25.59,76514.26,0.0,-0.73321,0.00021,19.88091]
[1777598095513,25.59,76510.5,0.0,-0.73401,0.00021,19.84969]
[1777598098534,25.59,76511.38,0.0,-0.73382,0.00021,19.85686]
[1777598102562,25.59,76523.5,0.0,-0.73125,0.00021,19.95666]
[1777598103569,25.59,76525.73,0.0,-0.73078,0.00021,19.97486]
[1777598105583,25.59,76531.3,0.0,-0.72959,0.00021,20.02023]
[1777598110617,25.59,76534.81,0.0,-0.72886,0.00021,20.04822]
[1777598115653,25.59,76540.13,0.0,-0.72773,0.00021,20.09129]
[1777598120689,25.59,76538.9,0.0,-0.72799,0.00021,20.08126]
[1777598125724,25.59,76539.96,0.0,-0.72776,0.00021,20.08984]
[1777598130762,25.59,76538.72,0.0,-0.72803,0.00021,20.07971]
[1777598135794,25.59,76546.23,0.0,-0.72645,0.00021,20.13638]
[1777598136804,25.59,76546.55,0.0,-0.72639,0.00021,20.1389]
[1777598138815,25.59,76562.23,0.0,-0.72301,0.00022,20.26508]
[1777598139903,25.59,76565.08,0.0,-0.72239,0.00022,20.28786]
[1777598145864,25.59,76562.59,0.0,-0.72294,0.00022,20.26761]
[1777598149973,25.59,76570.22,0.0,-0.72129,0.00022,20.32827]
[1777598155937,25.58,76565.9,0.0,-0.72224,0.00022,20.2935]
[1777598156942,25.58,76557.61,0.0,-0.72403,0.00022,20.22701]
[1777598157947,25.58,76561.23,0.0,-0.72326,0.00022,20.25591]
[1777598162984,25.58,76556.21,0.0,-0.72436,0.00022,20.21475]
[1777598169025,25.58,76554.65,0.0,-0.72473,0.00022,20.20124]
[1777598174060,25.57,76552.2,0.0,-0.72527,0.00022,20.18075]
[1777598179095,25.57,76557.59,0.0,-0.72412,0.00022,20.22379]
[1777598184130,25.57,76553.62,0.0,-0.72499,0.00022,20.19146]
[1777598189166,25.57,76552.67,0.0,-0.72522,0.00022,20.18301]
[1777598194200,25.57,76554.54,0.0,-0.72486,0.00022,20.19336]
[1777598199236,25.57,76551.9,0.0,-0.72543,0.00022,20.17188]
[1777598200329,25.57,76545.87,0.0,-0.72673,0.00022,20.12307]
[1777598206284,25.57,76544.04,0.0,-0.72714,0.00021,20.10771]
[1777598211319,25.56,76547.91,0.0,-0.72632,0.00022,20.13873]
[1777598216354,25.56,76547.13,0.0,-0.72649,0.00022,20.13207]
[1777598220469,25.56,76553.85,0.0,-0.72506,0.00022,20.18602]
[1777598226424,25.56,76552.67,0.0,-0.72532,0.00022,20.17599]
[1777598231459,25.56,76552.52,0.0,-0.72537,0.00022,20.17415]
[1777598236494,25.56,76551.98,0.0,-0.72551,0.00022,20.16911]
[1777598240522,25.55,76540.24,0.0,-0.72805,0.00021,20.07326]
[1777598241529,25.55,76540.24,0.0,-0.72805,0.00021,20.07317]
[1777598246565,25.55,76540.46,0.0,-0.72802,0.00021,20.07454]
[1777598252607,25.55,76539.9,0.0,-0.72818,0.00021,20.06526]
[1777598257643,25.55,76540.45,0.0,-0.72808,0.00021,20.06935]
[1777598262675,25.55,76541.96,0.0,-0.72777,0.00021,20.08114]
[1777598267711,25.55,76540.42,0.0,-0.72811,0.00021,20.06814]
[1777598272746,25.54,76538.39,0.0,-0.72856,0.00021,20.05114]
[1777598277781,25.54,76537.59,0.0,-0.72874,0.00021,20.04425]
[1777598282817,25.54,76539.67,0.0,-0.7283,0.00021,20.06091]
[1777598287851,25.54,76546.24,0.0,-0.72689,0.00022,20.11424]
[1777598292886,25.54,76550.68,0.0,-0.72594,0.00022,20.14993]
[1777598297921,25.54,76551.29,0.0,-0.72582,0.00022,20.15444]
[1777598302960,25.54,76554.16,0.0,-0.72522,0.00022,20.17717]
[1777598304973,25.54,76562.05,0.0,-0.72352,0.00022,20.24055]
[1777598307991,25.54,76569.05,0.0,-0.72201,0.00022,20.29647]
[1777598313027,25.54,76568.78,0.0,-0.7221,0.00022,20.28999]
[1777598318062,25.54,76566.16,0.0,-0.72267,0.00022,20.26907]
[1777598320079,25.54,76560.38,0.0,-0.72392,0.00022,20.22254]
[1777598325111,25.54,76566.42,0.0,-0.72261,0.00022,20.27107]
[1777598330146,25.54,76570.12,0.0,-0.7218,0.00022,20.30102]
[1777598335182,25.54,76572.78,0.0,-0.72121,0.00022,20.32257]
[1777598340219,25.54,76575.08,0.0,-0.7207,0.00022,20.3412]
[1777598345254,25.54,76575.19,0.0,-0.72067,0.00022,20.34237]
[1777598350289,25.54,76573.33,0.0,-0.72107,0.00022,20.32792]
[1777598355324,25.54,76573.87,0.0,-0.72094,0.00022,20.33261]
[1777598360359,25.54,76573.95,0.0,-0.72091,0.00022,20.33363]
[1777598365394,25.54,76575.68,0.0,-0.72052,0.00022,20.34774]
[1777598370430,25.55,76574.74,0.0,-0.72072,0.00022,20.34057]
[1777598375464,25.55,76574.44,0.0,-0.72081,0.00022,20.33432]
[1777598380499,25.55,76576.68,0.0,-0.72031,0.00022,20.35248]
[1777598385534,25.55,76577.5,0.0,-0.72012,0.00022,20.35921]
[1777598390569,25.55,76576.62,0.0,-0.72031,0.00022,20.35245]
[1777598395605,25.55,76575.51,0.0,-0.72054,0.00022,20.344]
[1777598400640,25.55,76575.64,0.0,-0.7205,0.00022,20.34534]
[1777598405674,25.55,76572.84,0.0,-0.7211,0.00022,20.32336]
[1777598410709,25.55,76576.19,0.0,-0.72037,0.00022,20.35031]
[1777598415749,25.56,76575.09,0.0,-0.7206,0.00022,20.34175]
[1777598420780,25.56,76573.88,0.0,-0.72086,0.00022,20.33234]
[1777598425814,25.56,76573.89,0.0,-0.72085,0.00022,20.33266]
[1777598430849,25.56,76573.36,0.0,-0.72096,0.00022,20.32867]
[1777598435884,25.56,76575.81,0.0,-0.72045,0.00022,20.34419]
[1777598440918,25.56,76573.83,0.0,-0.72088,0.00022,20.32859]
[1777598446963,25.56,76573.49,0.0,-0.72094,0.00022,20.32611]
[1777598452084,25.56,76575.03,0.0,-0.72061,0.00022,20.33847]
[1777598460053,25.56,76575.9,0.0,-0.72041,0.00022,20.34545]
[1777598465088,25.56,76577.3,0.0,-0.72011,0.00022,20.35658]
[1777598470129,25.56,76577.54,0.0,-0.72006,0.00022,20.35844]
[1777598475158,25.56,76578.18,0.0,-0.71992,0.00022,20.36347]
[1777598480194,25.56,76578.29,0.0,-0.7199,0.00022,20.36425]
[1777598487242,25.56,76579.71,0.0,-0.7196,0.00022,20.37534]
[1777598492426,25.56,76577.66,0.0,-0.72008,0.00022,20.35474]
[1777598498323,25.56,76577.57,0.0,-0.7201,0.00022,20.35392]
[1777598503358,25.56,76578.53,0.0,-0.71989,0.00022,20.36144]
[1777598508393,25.56,76578.24,0.0,-0.71996,0.00022,20.359]
[1777598513428,25.56,76577.07,0.0,-0.72022,0.00022,20.34958]
[1777598518464,25.56,76577.85,0.0,-0.72005,0.00022,20.35566]
[1777598525516,25.56,76578.11,0.0,-0.72,0.00022,20.35752]
[1777598528534,25.56,76584.2,0.0,-0.71868,0.00022,20.40567]
[1777598531554,25.55,76591.76,0.0,-0.71703,0.00022,20.46504]
[1777598536590,25.55,76589.78,0.0,-0.71748,0.00022,20.44888]
[1777598541625,25.55,76586.24,0.0,-0.71827,0.00022,20.42053]
[1777598548675,25.55,76582.78,0.0,-0.71903,0.00022,20.39287]
[1777598554716,25.55,76582.86,0.0,-0.71905,0.00022,20.38918]
[1777598559754,25.55,76581.03,0.0,-0.71945,0.00022,20.37461]
[1777598562915,25.55,76572.61,0.0,-0.72128,0.00022,20.30764]
[1777598563779,25.55,76572.61,0.0,-0.72128,0.00022,20.30771]
[1777598568817,25.55,76568.55,0.0,-0.72215,0.00022,20.27577]
[1777598573869,25.55,76569.33,0.0,-0.72197,0.00022,20.28245]
[1777598578904,25.55,76568.68,0.0,-0.7221,0.00022,20.27769]
[1777598583938,25.56,76567.99,0.0,-0.72223,0.00022,20.27264]
[1777598588973,25.56,76574.29,0.0,-0.72085,0.00022,20.32329]
[1777598595016,25.56,76575.35,0.0,-0.72062,0.00022,20.33184]
[1777598600052,25.56,76573.94,0.0,-0.72092,0.00022,20.3207]
[1777598601057,25.56,76560.83,0.0,-0.72377,0.00022,20.21569]
[1777598602064,25.56,76557.06,0.0,-0.72459,0.00022,20.18535]
[1777598607103,25.56,76553.58,0.0,-0.72534,0.00022,20.15737]
[1777598613270,25.56,76550.66,0.0,-0.72599,0.00022,20.12997]
[1777598615156,25.56,76541.39,0.0,-0.72798,0.00021,20.05478]
[1777598616163,25.56,76532.76,0.0,-0.72983,0.00021,19.98432]
[1777598617171,25.56,76532.7,0.0,-0.72984,0.00021,19.98389]
[1777598621199,25.56,76529.29,0.0,-0.73057,0.00021,19.95609]
[1777598622205,25.56,76529.03,0.0,-0.73062,0.00021,19.95399]
[1777598626232,25.56,76534.85,0.0,-0.72938,0.00021,20.00175]
[1777598631268,25.56,76535.48,0.0,-0.72924,0.00021,20.00683]
[1777598636303,25.56,76536.02,0.0,-0.72913,0.00021,20.01123]
[1777598641338,25.56,76536.39,0.0,-0.72905,0.00021,20.01425]
[1777598650401,25.56,76536.8,0.0,-0.72896,0.00021,20.01765]
[1777598655438,25.56,76536.89,0.0,-0.72894,0.00021,20.01845]
[1777598660473,25.56,76534.43,0.0,-0.72946,0.00021,19.99848]
[1777598666514,25.56,76534.62,0.0,-0.72941,0.00021,20.00024]
[1777598671550,25.56,76535.33,0.0,-0.72928,0.00021,20.00219]
[1777598680613,25.57,76535.52,0.0,-0.72922,0.00021,20.00465]
[1777598681620,25.57,76529.49,0.0,-0.73051,0.00021,19.95541]
[1777598683759,25.57,76526.62,0.0,-0.73111,0.00021,19.93211]
[1777598689676,25.57,76525.31,0.0,-0.73139,0.00021,19.92137]
[1777598691690,25.57,76530.79,0.0,-0.73022,0.00021,19.96627]
[1777598696725,25.57,76527.86,0.0,-0.73086,0.00021,19.94193]
[1777598701760,25.57,76528.57,0.0,-0.73071,0.00021,19.94763]
[1777598706794,25.57,76530.76,0.0,-0.73024,0.00021,19.9655]
[1777598711829,25.56,76530.18,0.0,-0.73037,0.00021,19.96063]
[1777598716864,25.56,76527.93,0.0,-0.73085,0.00021,19.94214]
[1777598720893,25.56,76514.32,0.0,-0.73376,0.00021,19.82991]
[1777598721900,25.56,76513.21,0.0,-0.73399,0.00021,19.82071]
[1777598726935,25.56,76508.31,0.0,-0.73503,0.00021,19.78012]
[1777598731970,25.56,76506.94,0.0,-0.73535,0.00021,19.76458]
[1777598734113,25.57,76501.33,0.0,-0.73654,0.00021,19.71797]
[1777598741033,25.57,76501.99,0.0,-0.73638,0.00021,19.72433]
[1777598746068,25.57,76502.14,0.0,-0.73633,0.00021,19.72616]
[1777598751102,25.57,76497.95,0.0,-0.73722,0.00021,19.69115]
[1777598756138,25.57,76499.96,0.0,-0.73679,0.00021,19.70785]
[1777598761173,25.57,76497.41,0.0,-0.73733,0.00021,19.68658]
[1777598766210,25.57,76494.2,0.0,-0.738,0.00021,19.66025]
[1777598771244,25.57,76493.83,0.0,-0.73806,0.00021,19.6576]
[1777598776278,25.57,76495.3,0.0,-0.73775,0.00021,19.67014]
[1777598781312,25.57,76495.68,0.0,-0.73767,0.00021,19.67334]
[1777598786348,25.57,76496.05,0.0,-0.73759,0.00021,19.67643]
[1777598791383,25.57,76495.6,0.0,-0.7377,0.00021,19.66885]
[1777598796418,25.58,76494.93,0.0,-0.73783,0.00021,19.66366]
[1777598801453,25.58,76494.13,0.0,-0.73799,0.00021,19.65739]
[1777598808502,25.58,76492.79,0.0,-0.73826,0.00021,19.6467]
[1777598813540,25.58,76486.9,0.0,-0.73949,0.00021,19.5976]
[1777598818575,25.58,76481.98,0.0,-0.74052,0.00021,19.55633]
[1777598823610,25.58,76484.96,0.0,-0.7399,0.00021,19.58132]
[1777598828645,25.58,76486.88,0.0,-0.7395,0.00021,19.5973]
[1777598833682,25.58,76486.68,0.0,-0.73955,0.00021,19.59548]
[1777598838716,25.58,76486.1,0.0,-0.73967,0.00021,19.59056]
[1777598843751,25.58,76488.79,0.0,-0.7391,0.00021,19.61312]
[1777598848786,25.58,76489.92,0.0,-0.73887,0.00021,19.62255]
[1777598854954,25.58,76490.96,0.0,-0.73868,0.00021,19.62695]
[1777598858857,25.58,76485.45,0.0,-0.73984,0.00021,19.58065]
[1777598863902,25.58,76481.45,0.0,-0.74068,0.00021,19.54719]
[1777598868928,25.58,76485.71,0.0,-0.73978,0.00021,19.58314]
[1777598873963,25.58,76489.74,0.0,-0.73893,0.00021,19.61727]
[1777598878998,25.58,76489.29,0.0,-0.73902,0.00021,19.61352]
[1777598885167,25.58,76485.59,0.0,-0.7398,0.00021,19.58246]
[1777598891084,25.58,76485.55,0.0,-0.73981,0.00021,19.58206]
[1777598896117,25.58,76485.48,0.0,-0.73982,0.00021,19.58148]
[1777598901152,25.58,76485.75,0.0,-0.73976,0.00021,19.58385]
[1777598908201,25.58,76485.44,0.0,-0.73982,0.00021,19.58139]
[1777598913235,25.58,76485.58,0.0,-0.73982,0.00021,19.5784]
[1777598919278,25.58,76486.5,0.0,-0.73963,0.00021,19.58627]
[1777598924313,25.58,76486.21,0.0,-0.73969,0.00021,19.58392]
[1777598929349,25.58,76486.51,0.0,-0.73962,0.00021,19.58654]
[1777598934384,25.58,76486.66,0.0,-0.73959,0.00021,19.58787]
[1777598940426,25.58,76486.51,0.0,-0.73962,0.00021,19.5867]
[1777598945651,25.58,76485.93,0.0,-0.73974,0.00021,19.5819]
[1777598951509,25.58,76483.87,0.0,-0.74017,0.00021,19.56475]
[1777598958556,25.58,76483.9,0.0,-0.74016,0.00021,19.56514]
[1777598965791,25.58,76485.09,0.0,-0.7399,0.00021,19.57543]
[1777598971648,25.59,76484.53,0.0,-0.74004,0.00021,19.56692]
[1777598976682,25.59,76485.18,0.0,-0.73989,0.00021,19.57276]
[1777598981717,25.59,76487.22,0.0,-0.73945,0.00021,19.59021]
[1777598986752,25.59,76486.61,0.0,-0.73957,0.00021,19.58544]
[1777598991788,25.59,76485.93,0.0,-0.7397,0.00021,19.58017]
[1777598996821,25.59,76486.43,0.0,-0.73959,0.00021,19.58475]
[1777599001856,25.59,76486.06,0.0,-0.73966,0.00021,19.58198]
[1777599006891,25.59,76485.85,0.0,-0.73969,0.00021,19.58054]
[1777599011930,25.59,76481.19,0.0,-0.74067,0.00021,19.54161]
[1777599016966,25.6,76480.69,0.0,-0.74076,0.00021,19.5378]
[1777599022000,25.6,76480.75,0.0,-0.74074,0.00021,19.53856]
[1777599028044,25.6,76480.7,0.0,-0.74074,0.00021,19.53875]
[1777599034086,25.6,76486.43,0.0,-0.73955,0.00021,19.58327]
[1777599039122,25.6,76486.67,0.0,-0.73948,0.00021,19.58614]
[1777599045163,25.61,76485.96,0.0,-0.73961,0.00021,19.58099]
[1777599050200,25.61,76486.11,0.0,-0.73956,0.00021,19.5827]
[1777599055237,25.61,76486.1,0.0,-0.73956,0.00021,19.58298]
[1777599060272,25.61,76485.94,0.0,-0.73958,0.00021,19.58212]
[1777599065306,25.61,76485.59,0.0,-0.73964,0.00021,19.57953]
[1777599070341,25.61,76485.62,0.0,-0.73962,0.00021,19.5802]
[1777599075378,25.61,76484.88,0.0,-0.73977,0.00021,19.57434]
[1777599080411,25.61,76484.32,0.0,-0.73988,0.00021,19.5701]
[1777599085446,25.62,76481.32,0.0,-0.74049,0.00021,19.54542]
[1777599090482,25.62,76481.25,0.0,-0.74049,0.00021,19.54541]
[1777599095517,25.62,76481.48,0.0,-0.74047,0.00021,19.54341]
[1777599100551,25.62,76480.54,0.0,-0.74066,0.00021,19.53562]
[1777599105585,25.62,76479.46,0.0,-0.74088,0.00021,19.5267]
[1777599110622,25.62,76481.26,0.0,-0.7405,0.00021,19.54199]
[1777599112639,25.62,76492.5,0.0,-0.73813,0.00021,19.63674]
[1777599114649,25.62,76495.57,0.0,-0.73747,0.00021,19.66271]
[1777599119685,25.62,76497.23,0.0,-0.7371,0.00021,19.67726]
[1777599124720,25.63,76496.44,0.0,-0.73726,0.00021,19.67098]
[1777599129754,25.63,76499.07,0.0,-0.7367,0.00021,19.69318]
[1777599136994,25.63,76500.88,0.0,-0.73629,0.00021,19.7091]
[1777599142845,25.63,76501.23,0.0,-0.7362,0.00021,19.71273]
[1777599147880,25.63,76501.83,0.0,-0.73606,0.00021,19.71834]
[1777599152914,25.64,76502.41,0.0,-0.73595,0.00021,19.71952]
[1777599156943,25.64,76496.9,0.0,-0.7371,0.00021,19.67412]
[1777599161978,25.64,76496.83,0.0,-0.73711,0.00021,19.67401]
[1777599167204,25.64,76497.85,0.0,-0.73689,0.00021,19.68243]
[1777599173055,25.64,76497.76,0.0,-0.73692,0.00021,19.68155]
[1777599177274,25.64,76504.3,0.0,-0.73554,0.00021,19.73579]
[1777599181112,25.64,76505.18,0.0,-0.73535,0.00021,19.74295]
[1777599186145,25.64,76505.19,0.0,-0.73536,0.00021,19.74282]
[1777599191181,25.64,76503.16,0.0,-0.73579,0.00021,19.7258]
[1777599196217,25.64,76504.19,0.0,-0.73558,0.00021,19.73413]
[1777599201253,25.63,76505.21,0.0,-0.73537,0.00021,19.74228]
[1777599205282,25.63,76512.26,0.0,-0.73388,0.00021,19.80031]
[1777599207602,25.63,76517.56,0.0,-0.73276,0.00021,19.84392]
[1777599210316,25.63,76520.3,0.0,-0.73218,0.00021,19.86639]
[1777599215350,25.63,76518.48,0.0,-0.7326,0.00021,19.84704]
[1777599220388,25.63,76518.6,0.0,-0.73258,0.00021,19.8479]
[1777599225423,25.63,76517.5,0.0,-0.73282,0.00021,19.83883]
[1777599231468,25.63,76518.15,0.0,-0.73267,0.00021,19.8443]
[1777599236501,25.63,76518.3,0.0,-0.73264,0.00021,19.84567]
[1777599241536,25.63,76519.02,0.0,-0.73248,0.00021,19.85173]
[1777599246571,25.63,76519.4,0.0,-0.7324,0.00021,19.855]
[1777599251607,25.63,76516.79,0.0,-0.73294,0.00021,19.83379]
[1777599256641,25.64,76517.71,0.0,-0.73274,0.00021,19.84164]
[1777599257648,25.64,76526.44,0.0,-0.73088,0.00021,19.91335]
[1777599258655,25.64,76529.72,0.0,-0.73018,0.00021,19.94015]
[1777599263690,25.63,76531.07,0.0,-0.7299,0.00021,19.95091]
[1777599268725,25.63,76529.4,0.0,-0.73026,0.00021,19.93696]
[1777599274768,25.63,76529.08,0.0,-0.73037,0.00021,19.92974]
[1777599279806,25.63,76527.99,0.0,-0.73061,0.00021,19.92053]
[1777599284839,25.63,76526.36,0.0,-0.73097,0.00021,19.90698]
[1777599289873,25.63,76526.15,0.0,-0.73102,0.00021,19.90509]
[1777599294909,25.63,76525.43,0.0,-0.73118,0.00021,19.89905]
[1777599299945,25.63,76525.18,0.0,-0.73123,0.00021,19.89687]
[1777599304980,25.63,76527.04,0.0,-0.73084,0.00021,19.91197]
[1777599310017,25.63,76529.31,0.0,-0.73036,0.00021,19.93035]
[1777599315052,25.63,76535.17,0.0,-0.72911,0.00021,19.97803]
[1777599320087,25.63,76533.97,0.0,-0.72937,0.00021,19.96823]
[1777599326129,25.63,76536.2,0.0,-0.72888,0.00021,19.9867]
[1777599332172,25.63,76535.39,0.0,-0.72907,0.00021,19.97664]
[1777599337205,25.63,76527.82,0.0,-0.73067,0.00021,19.91526]
[1777599342241,25.63,76529.42,0.0,-0.73031,0.00021,19.92902]
[1777599347277,25.64,76530.71,0.0,-0.73002,0.00021,19.94018]
[1777599352311,25.64,76531.4,0.0,-0.72986,0.00021,19.94641]
[1777599358661,25.64,76533.0,0.0,-0.72949,0.00021,19.96021]
[1777599364397,25.64,76533.4,0.0,-0.72939,0.00021,19.96399]
[1777599367422,25.64,76539.08,0.0,-0.72817,0.00021,20.01047]
[1777599372453,25.64,76535.97,0.0,-0.72883,0.00021,19.98551]
[1777599378801,25.65,76535.41,0.0,-0.72895,0.00021,19.98103]
[1777599384538,25.65,76532.65,0.0,-0.72954,0.00021,19.95859]
[1777599389572,25.65,76536.2,0.0,-0.72877,0.00021,19.98761]
[1777599394607,25.65,76537.0,0.0,-0.72863,0.00021,19.98991]
[1777599399644,25.65,76536.17,0.0,-0.72881,0.00021,19.98325]
[1777599404678,25.65,76536.08,0.0,-0.72882,0.00021,19.98263]
[1777599409714,25.65,76537.79,0.0,-0.72845,0.00021,19.99662]
[1777599413742,25.65,76544.07,0.0,-0.7271,0.00021,20.04777]
[1777599418778,25.65,76542.85,0.0,-0.72735,0.00021,20.03834]
[1777599423817,25.65,76542.17,0.0,-0.72748,0.00021,20.03327]
[1777599428847,25.65,76541.52,0.0,-0.72761,0.00021,20.02843]
[1777599434890,25.65,76540.64,0.0,-0.72779,0.00021,20.02187]
[1777599439924,25.66,76540.06,0.0,-0.7279,0.00021,20.01765]
[1777599445967,25.66,76540.03,0.0,-0.72789,0.00021,20.01797]
[1777599451002,25.66,76539.27,0.0,-0.72807,0.00021,20.00788]
[1777599456037,25.66,76540.15,0.0,-0.72787,0.00021,20.01553]
[1777599461072,25.66,76539.94,0.0,-0.7279,0.00021,20.01431]
[1777599466107,25.66,76539.67,0.0,-0.72795,0.00021,20.01257]
[1777599471142,25.66,76538.65,0.0,-0.72816,0.00021,20.00469]
[1777599476177,25.67,76539.46,0.0,-0.72797,0.00021,20.0116]
[1777599481220,25.67,76538.96,0.0,-0.72807,0.00021,20.00785]
[1777599486247,25.67,76541.06,0.0,-0.72762,0.00021,20.02509]
[1777599491282,25.67,76540.18,0.0,-0.7278,0.00021,20.01813]
[1777599496317,25.67,76539.91,0.0,-0.72785,0.00021,20.0161]
[1777599501369,25.67,76538.27,0.0,-0.7282,0.00021,20.00297]
[1777599502360,25.67,76524.39,0.0,-0.73117,0.00021,19.88992]
[1777599503365,25.67,76520.69,0.0,-0.73196,0.00021,19.85962]
[1777599507394,25.67,76526.23,0.0,-0.73078,0.00021,19.90468]
[1777599512433,25.67,76525.04,0.0,-0.73108,0.00021,19.89034]
[1777599519790,25.67,76527.96,0.0,-0.73047,0.00021,19.91355]
[1777599525523,25.66,76528.85,0.0,-0.7303,0.00021,19.92035]
[1777599530559,25.66,76531.15,0.0,-0.72982,0.00021,19.93867]
[1777599535594,25.66,76532.45,0.0,-0.72955,0.00021,19.9488]
[1777599541636,25.66,76531.65,0.0,-0.72974,0.00021,19.94179]
[1777599547678,25.66,76534.07,0.0,-0.72922,0.00021,19.96129]
[1777599552713,25.66,76534.34,0.0,-0.72916,0.00021,19.96366]
[1777599560071,25.66,76535.24,0.0,-0.72896,0.00021,19.97132]
[1777599565807,25.66,76539.09,0.0,-0.72813,0.00021,20.00279]
[1777599570839,25.66,76538.75,0.0,-0.7282,0.00021,20.00022]
[1777599575874,25.66,76540.59,0.0,-0.72783,0.00021,20.01118]
[1777599580911,25.66,76539.92,0.0,-0.72796,0.00021,20.00598]
[1777599587963,25.66,76540.35,0.0,-0.72786,0.00021,20.00983]
[1777599592998,25.66,76539.82,0.0,-0.72797,0.00021,20.00579]
[1777599598033,25.67,76538.8,0.0,-0.72817,0.00021,19.99798]
[1777599603071,25.67,76538.52,0.0,-0.72822,0.00021,19.9961]
[1777599609113,25.67,76538.48,0.0,-0.72822,0.00021,19.99609]
[1777599616161,25.67,76538.16,0.0,-0.72829,0.00021,19.99371]
[1777599622203,25.67,76537.18,0.0,-0.72849,0.00021,19.98587]
[1777599627241,25.67,76537.46,0.0,-0.72843,0.00021,19.9882]
[1777599633281,25.67,76536.26,0.0,-0.72872,0.00021,19.9742]
[1777599640633,25.67,76536.42,0.0,-0.72869,0.00021,19.97546]
[1777599650703,25.67,76536.99,0.0,-0.72857,0.00021,19.98002]
[1777599656443,25.67,76538.35,0.0,-0.72828,0.00021,19.99094]
[1777599662486,25.67,76538.06,0.0,-0.72835,0.00021,19.98844]
[1777599667520,25.67,76537.8,0.0,-0.7284,0.00021,19.98619]
[1777599672554,25.67,76537.73,0.0,-0.72842,0.00021,19.98548]
[1777599677590,25.67,76537.54,0.0,-0.72847,0.00021,19.98378]
[1777599682625,25.67,76537.14,0.0,-0.72856,0.00021,19.98037]
[1777599690983,25.67,76536.57,0.0,-0.72869,0.00021,19.97547]
[1777599696724,25.67,76536.8,0.0,-0.72868,0.00021,19.97282]
[1777599701759,25.66,76538.05,0.0,-0.72843,0.00021,19.98217]
[1777599706797,25.66,76539.19,0.0,-0.72821,0.00021,19.99051]
[1777599708809,25.66,76545.72,0.0,-0.72682,0.00022,20.04307]
[1777599713843,25.66,76545.24,0.0,-0.72694,0.00022,20.03849]
[1777599718879,25.65,76545.11,0.0,-0.72699,0.00022,20.03684]
[1777599723913,25.65,76543.12,0.0,-0.72743,0.00021,20.02029]
[1777599728951,25.65,76541.74,0.0,-0.72774,0.00021,20.00866]
[1777599734993,25.65,76541.09,0.0,-0.72789,0.00021,20.00299]
[1777599740028,25.65,76539.96,0.0,-0.72814,0.00021,19.99352]
[1777599745064,25.65,76539.69,0.0,-0.7282,0.00021,19.99105]
[1777599750098,25.65,76539.44,0.0,-0.72826,0.00021,19.98877]
[1777599755133,25.65,76539.1,0.0,-0.72837,0.00021,19.98153]
[1777599760168,25.64,76541.41,0.0,-0.72788,0.00021,20.00003]
[1777599765204,25.64,76540.92,0.0,-0.728,0.00021,19.99575]
[1777599770239,25.64,76539.36,0.0,-0.72834,0.00021,19.98281]
[1777599775274,25.64,76544.99,0.0,-0.72714,0.00022,20.02821]
[1777599777288,25.64,76553.46,0.0,-0.72532,0.00022,20.09645]
[1777599779301,25.64,76558.34,0.0,-0.72427,0.00022,20.13549]
[1777599781317,25.64,76568.6,0.0,-0.72205,0.00022,20.21745]
[1777599782334,25.64,76570.21,0.0,-0.7217,0.00022,20.23012]
[1777599784343,25.64,76576.19,0.0,-0.72041,0.00022,20.27748]
[1777599789376,25.64,76578.5,0.0,-0.71992,0.00022,20.29526]
[1777599794411,25.64,76581.18,0.0,-0.71935,0.00022,20.31595]
[1777599799454,25.63,76566.49,0.0,-0.72255,0.00022,20.19884]
[1777599800461,25.63,76564.63,0.0,-0.72297,0.00022,20.18359]
[1777599805495,25.63,76560.85,0.0,-0.72381,0.00022,20.15256]
[1777599810532,25.63,76558.09,0.0,-0.72443,0.00022,20.12971]
[1777599815565,25.63,76554.36,0.0,-0.72528,0.00022,20.09486]
[1777599820601,25.62,76550.56,0.0,-0.72611,0.00022,20.06384]
[1777599825636,25.62,76562.49,0.0,-0.72354,0.00022,20.15954]
[1777599827652,25.62,76568.17,0.0,-0.72231,0.00022,20.20496]
[1777599832685,25.62,76573.33,0.0,-0.72119,0.00022,20.24598]
[1777599837720,25.62,76575.47,0.0,-0.72072,0.00022,20.26307]
[1777599842755,25.62,76577.22,0.0,-0.72034,0.00022,20.27682]
[1777599847790,25.62,76577.86,0.0,-0.72021,0.00022,20.28173]
[1777599848802,25.62,76560.91,0.0,-0.72389,0.00022,20.14653]
[1777599849804,25.62,76556.34,0.0,-0.72488,0.00022,20.10981]
[1777599854839,25.62,76556.97,0.0,-0.72474,0.00022,20.11494]
[1777599860881,25.62,76557.02,0.0,-0.72473,0.00022,20.11541]
[1777599865916,25.62,76560.45,0.0,-0.72399,0.00022,20.14301]
[1777599868936,25.62,76564.56,0.0,-0.72309,0.00022,20.17602]
[1777599873971,25.62,76565.97,0.0,-0.72282,0.00022,20.18321]
[1777599879008,25.62,76567.69,0.0,-0.72244,0.00022,20.19712]
[1777599884045,25.63,76566.56,0.0,-0.72268,0.00022,20.18827]
[1777599885052,25.63,76572.18,0.0,-0.72146,0.00022,20.23313]
[1777599887064,25.63,76574.85,0.0,-0.72087,0.00022,20.25442]
[1777599892387,25.63,76577.1,0.0,-0.72038,0.00022,20.27234]
[1777599898142,25.63,76578.24,0.0,-0.72013,0.00022,20.28141]
[1777599903177,25.63,76578.55,0.0,-0.72006,0.00022,20.2839]
[1777599905191,25.63,76585.13,0.0,-0.71863,0.00022,20.33591]
[1777599910226,25.63,76582.94,0.0,-0.71911,0.00022,20.31845]
[1777599915261,25.62,76582.68,0.0,-0.71917,0.00022,20.31626]
[1777599920297,25.62,76580.55,0.0,-0.71964,0.00022,20.29929]
[1777599925332,25.62,76578.86,0.0,-0.72001,0.00022,20.28588]
[1777599930367,25.62,76578.55,0.0,-0.72008,0.00022,20.28341]
[1777599933388,25.62,76571.64,0.0,-0.72161,0.00022,20.2244]
[1777599938423,25.63,76569.47,0.0,-0.72207,0.00022,20.20738]
[1777599943458,25.63,76570.85,0.0,-0.72177,0.00022,20.21865]
[1777599948493,25.63,76571.07,0.0,-0.72171,0.00022,20.22063]
[1777599953535,25.63,76572.2,0.0,-0.72146,0.00022,20.22982]
[1777599958562,25.63,76572.61,0.0,-0.72137,0.00022,20.23324]
[1777599963598,25.63,76576.35,0.0,-0.72055,0.00022,20.26303]
[1777599968633,25.63,76576.79,0.0,-0.72046,0.00022,20.26649]
[1777599973669,25.63,76579.39,0.0,-0.71989,0.00022,20.28704]
[1777599978703,25.63,76578.71,0.0,-0.72004,0.00022,20.28152]
[1777599983739,25.63,76578.26,0.0,-0.72014,0.00022,20.27786]
[1777599990788,25.63,76578.19,0.0,-0.72016,0.00022,20.27721]
[1777599995823,25.63,76578.59,0.0,-0.72011,0.00022,20.27611]
[1777599998843,25.63,76584.01,0.0,-0.71893,0.00022,20.31892]
[1777600003878,25.63,76583.55,0.0,-0.71903,0.00022,20.31503]
[1777600008914,25.63,76582.46,0.0,-0.71928,0.00022,20.30622]
[1777600013948,25.62,76582.67,0.0,-0.71924,0.00022,20.30768]
[1777600018982,25.62,76584.6,0.0,-0.71882,0.00022,20.32266]
[1777600024018,25.62,76584.45,0.0,-0.71886,0.00022,20.32129]
[1777600029052,25.62,76583.19,0.0,-0.71914,0.00022,20.31141]
[1777600041137,25.62,76582.49,0.0,-0.71928,0.00022,20.30608]
[1777600046172,25.62,76583.77,0.0,-0.719,0.00022,20.31631]
[1777600051207,25.62,76584.53,0.0,-0.71886,0.00022,20.31812]
[1777600056243,25.62,76583.76,0.0,-0.71903,0.00022,20.31211]
[1777600061277,25.62,76584.54,0.0,-0.71886,0.00022,20.31836]
[1777600066313,25.63,76583.59,0.0,-0.71906,0.00022,20.31094]
[1777600071349,25.63,76582.92,0.0,-0.71921,0.00022,20.30571]
[1777600079403,25.62,76581.64,0.0,-0.7195,0.00022,20.29503]
[1777600084439,25.62,76582.13,0.0,-0.71941,0.00022,20.29848]
[1777600089473,25.62,76581.98,0.0,-0.71945,0.00022,20.29687]
[1777600094508,25.62,76581.76,0.0,-0.71951,0.00022,20.29476]
[1777600099544,25.62,76581.09,0.0,-0.71966,0.00022,20.28936]
[1777600105588,25.62,76581.01,0.0,-0.71969,0.00022,20.28844]
[1777600107610,25.62,76607.2,0.0,-0.71394,0.00022,20.49382]
[1777600108614,25.62,76635.93,0.0,-0.70757,0.00022,20.71485]
[1777600109624,25.62,76655.08,0.0,-0.7033,0.00022,20.85925]
[1777600110627,25.62,76665.72,0.0,-0.70091,0.00022,20.93867]
[1777600111631,25.62,76666.45,0.0,-0.70077,0.00022,20.94004]
[1777600116666,25.62,76663.26,0.0,-0.70149,0.00022,20.91632]
[1777600118682,25.62,76657.14,0.0,-0.70286,0.00022,20.87073]
[1777600121703,25.62,76649.32,0.0,-0.70461,0.00022,20.81194]
[1777600122710,25.62,76643.78,0.0,-0.70585,0.00022,20.77013]
[1777600127745,25.62,76640.7,0.0,-0.70653,0.00022,20.74733]
[1777600132781,25.62,76644.37,0.0,-0.70569,0.00022,20.77563]
[1777600137816,25.63,76646.28,0.0,-0.70525,0.00022,20.79063]
[1777600141844,25.63,76652.52,0.0,-0.70384,0.00022,20.83799]
[1777600142851,25.63,76659.11,0.0,-0.70236,0.00022,20.88733]
[1777600145872,25.63,76660.83,0.0,-0.70196,0.00022,20.90043]
[1777600150907,25.63,76662.67,0.0,-0.70153,0.00022,20.91472]
[1777600155942,25.63,76667.28,0.0,-0.70048,0.00022,20.94931]
[1777600159971,25.64,76674.55,0.0,-0.69879,0.00023,21.00457]
[1777600161984,25.64,76681.3,0.0,-0.69727,0.00023,21.05426]
[1777600165013,25.64,76683.68,0.0,-0.69672,0.00023,21.07193]
[1777600170045,25.64,76681.98,0.0,-0.69709,0.00023,21.05998]
[1777600175078,25.65,76680.82,0.0,-0.69736,0.00023,21.04792]
[1777600181120,25.65,76678.07,0.0,-0.69797,0.00023,21.02806]
[1777600186155,25.65,76675.77,0.0,-0.69849,0.00023,21.0113]
[1777600191191,25.65,76673.89,0.0,-0.69891,0.00023,20.99758]
[1777600194496,25.65,76657.5,0.0,-0.70256,0.00022,20.87722]
[1777600195220,25.65,76657.5,0.0,-0.70256,0.00022,20.87726]
[1777600198243,25.65,76647.83,0.0,-0.70471,0.00022,20.80533]
[1777600200254,25.66,76646.71,0.0,-0.70495,0.00022,20.79722]
[1777600204566,25.66,76653.52,0.0,-0.70341,0.00022,20.84881]
[1777600210325,25.66,76654.1,0.0,-0.70327,0.00022,20.85344]
[1777600215362,25.66,76654.89,0.0,-0.70309,0.00022,20.85959]
[1777600220395,25.66,76655.75,0.0,-0.70288,0.00022,20.86659]
[1777600225430,25.67,76655.75,0.0,-0.70284,0.00022,20.86761]
[1777600230467,25.67,76654.62,0.0,-0.70307,0.00022,20.86017]
[1777600235500,25.68,76654.96,0.0,-0.70299,0.00022,20.85954]
[1777600240535,25.68,76653.18,0.0,-0.70335,0.00022,20.84732]
[1777600245570,25.68,76653.94,0.0,-0.70316,0.00022,20.85385]
[1777600250616,25.69,76646.34,0.0,-0.70482,0.00022,20.7982]
[1777600255642,25.69,76651.39,0.0,-0.70364,0.00022,20.83754]
[1777600261682,25.7,76650.26,0.0,-0.70384,0.00022,20.83089]
[1777600266724,25.71,76649.98,0.0,-0.70386,0.00022,20.82998]
[1777600271756,25.71,76651.9,0.0,-0.7034,0.00022,20.84536]
[1777600276794,25.72,76652.66,0.0,-0.70319,0.00022,20.85234]
[1777600281827,25.72,76652.29,0.0,-0.70324,0.00022,20.85061]
[1777600286861,25.72,76653.31,0.0,-0.70299,0.00022,20.85899]
[1777600291896,25.73,76653.41,0.0,-0.70297,0.00022,20.85648]
[1777600296930,25.73,76653.5,0.0,-0.70291,0.00022,20.8583]
[1777600301966,25.74,76652.57,0.0,-0.70309,0.00022,20.8525]
[1777600307001,25.74,76652.96,0.0,-0.70298,0.00022,20.85608]
[1777600312038,25.74,76653.28,0.0,-0.70289,0.00022,20.85908]
[1777600317073,25.75,76653.89,0.0,-0.70272,0.00022,20.86469]
[1777600322111,25.75,76653.45,0.0,-0.70278,0.00022,20.86247]
[1777600327147,25.76,76653.17,0.0,-0.70281,0.00022,20.86146]
[1777600332181,25.76,76654.88,0.0,-0.7024,0.00022,20.8753]
[1777600337216,25.77,76654.59,0.0,-0.70243,0.00022,20.8742]
[1777600342252,25.77,76654.48,0.0,-0.70242,0.00022,20.87443]
[1777600347286,25.77,76651.99,0.0,-0.70294,0.00022,20.85699]
[1777600352321,25.78,76652.57,0.0,-0.70281,0.00022,20.85823]
[1777600357357,25.78,76652.6,0.0,-0.70277,0.00022,20.85953]
[1777600362402,25.79,76650.31,0.0,-0.70324,0.00022,20.84368]
[1777600368444,25.79,76650.52,0.0,-0.70315,0.00022,20.84671]
[1777600373480,25.8,76654.78,0.0,-0.70217,0.00022,20.87942]
[1777600378515,25.8,76654.33,0.0,-0.70223,0.00022,20.87714]
[1777600383549,25.81,76654.62,0.0,-0.70214,0.00022,20.88032]
[1777600387577,25.81,76663.05,0.0,-0.70023,0.00022,20.94326]
[1777600392612,25.82,76662.32,0.0,-0.70037,0.00022,20.93869]
[1777600397647,25.82,76663.98,0.0,-0.69998,0.00022,20.95148]
[1777600402681,25.82,76662.8,0.0,-0.70023,0.00022,20.94329]
[1777600407717,25.82,76656.52,0.0,-0.70161,0.00022,20.89755]
[1777600412753,25.82,76670.73,0.0,-0.69845,0.00022,20.99812]
[1777600413759,25.82,76670.11,0.0,-0.69859,0.00022,20.99365]
[1777600418794,25.83,76674.75,0.0,-0.69753,0.00022,21.02791]
[1777600423829,25.83,76676.86,0.0,-0.69704,0.00022,21.04385]
[1777600427857,25.83,76682.62,0.0,-0.69573,0.00022,21.08603]
[1777600432893,25.83,76685.65,0.0,-0.69503,0.00022,21.10852]
[1777600435914,25.84,76678.24,0.0,-0.69668,0.00022,21.05552]
[1777600436921,25.84,76672.39,0.0,-0.69798,0.00022,21.01328]
[1777600440949,25.84,76678.64,0.0,-0.69654,0.00022,21.05974]
[1777600444978,25.85,76685.09,0.0,-0.69507,0.00022,21.107]
[1777600450012,25.85,76689.92,0.0,-0.69395,0.00023,21.14263]
[1777600455047,25.85,76705.23,0.0,-0.69046,0.00023,21.25242]
[1777600457061,25.86,76708.51,0.0,-0.6897,0.00023,21.27606]
[1777600459076,25.86,76715.63,0.0,-0.68808,0.00023,21.32622]
[1777600464111,25.87,76712.51,0.0,-0.68873,0.00023,21.30615]
[1777600469146,25.87,76711.36,0.0,-0.68895,0.00023,21.2994]
[1777600474181,25.88,76706.2,0.0,-0.69013,0.00023,21.25947]
[1777600478209,25.88,76698.31,0.0,-0.6919,0.00023,21.20417]
[1777600484252,25.92,76696.77,0.0,-0.69193,0.00023,21.20285]
[1777600489286,26.04,76695.35,0.0,-0.69142,0.00022,21.21755]
[1777600494321,26.16,76694.31,0.0,-0.69082,0.00022,21.23547]
[1777600496641,26.2,76681.41,0.0,-0.69337,0.00022,21.15473]
[1777600497342,26.23,76681.41,0.0,-0.69319,0.00022,21.16012]
[1777600502377,26.35,76680.66,0.0,-0.69251,0.00022,21.18064]
[1777600507412,26.46,76682.94,0.0,-0.69124,0.00022,21.21982]
[1777600512448,26.56,76684.13,0.0,-0.69027,0.00022,21.24901]
[1777600515468,26.62,76691.8,0.0,-0.6882,0.00022,21.31296]
[1777600520503,26.7,76693.35,0.0,-0.68732,0.00022,21.33926]
[1777600525552,26.73,76692.38,0.0,-0.6873,0.00022,21.33944]
[1777600526853,26.73,76686.84,0.0,-0.68851,0.00022,21.30214]
[1777600532590,26.74,76690.95,0.0,-0.6876,0.00022,21.32695]
[1777600537627,26.74,76696.04,0.0,-0.68647,0.00022,21.36161]
[1777600542663,26.74,76698.85,0.0,-0.68584,0.00022,21.38087]
[1777600544677,26.74,76707.23,0.0,-0.68399,0.00022,21.43693]
[1777600545689,26.74,76708.77,0.0,-0.68365,0.00022,21.44718]
[1777600550720,26.74,76711.05,0.0,-0.68314,0.00022,21.46223]
[1777600555756,26.74,76710.53,0.0,-0.68325,0.00022,21.45892]
[1777600560790,26.75,76706.86,0.0,-0.68405,0.00022,21.43492]
[1777600565824,26.76,76709.12,0.0,-0.68344,0.00022,21.45316]
[1777600570860,26.78,76708.77,0.0,-0.68343,0.00022,21.45326]
[1777600575895,26.78,76705.66,0.0,-0.68411,0.00022,21.43291]
[1777600580934,26.78,76701.17,0.0,-0.68505,0.00022,21.40441]
[1777600585965,26.8,76700.09,0.0,-0.68521,0.00022,21.39959]
[1777600588985,26.8,76705.8,0.0,-0.68394,0.00022,21.43772]
[1777600594021,26.8,76705.73,0.0,-0.68398,0.00022,21.43336]
[1777600599057,26.8,76704.59,0.0,-0.68422,0.00022,21.42606]
[1777600604092,26.8,76704.08,0.0,-0.6843,0.00022,21.42356]
[1777600609127,26.8,76703.13,0.0,-0.68453,0.00022,21.41689]
[1777600614162,26.8,76705.71,0.0,-0.68396,0.00022,21.43387]
[1777600619197,26.8,76705.84,0.0,-0.68394,0.00022,21.4346]
[1777600624233,26.8,76705.53,0.0,-0.68401,0.00022,21.43237]
[1777600629271,26.8,76709.3,0.0,-0.68319,0.00022,21.45714]
[1777600633297,26.8,76715.23,0.0,-0.68189,0.00022,21.49603]
[1777600638332,26.8,76716.13,0.0,-0.6817,0.00022,21.50152]
[1777600643365,26.79,76717.21,0.0,-0.68148,0.00022,21.50821]
[1777600648401,26.79,76715.96,0.0,-0.68176,0.00022,21.49976]
[1777600649410,26.79,76721.61,0.0,-0.68052,0.00022,21.53676]
[1777600654446,26.79,76723.13,0.0,-0.6802,0.00022,21.54275]
[1777600659480,26.79,76721.81,0.0,-0.68049,0.00022,21.53435]
[1777600661494,26.79,76717.71,0.0,-0.68139,0.00022,21.50765]
[1777600666529,26.8,76713.58,0.0,-0.68229,0.00022,21.48087]
[1777600671565,26.8,76709.05,0.0,-0.68328,0.00022,21.45116]
[1777600676599,26.8,76707.47,0.0,-0.68362,0.00022,21.44088]
[1777600681634,26.8,76702.6,0.0,-0.68469,0.00022,21.40858]
[1777600686669,26.8,76699.38,0.0,-0.68541,0.00022,21.38695]
[1777600691706,26.8,76698.79,0.0,-0.68555,0.00022,21.38271]
[1777600692713,26.8,76691.15,0.0,-0.68723,0.00022,21.33144]
[1777600693721,26.8,76691.28,0.0,-0.6872,0.00022,21.33231]
[1777600698755,26.8,76691.99,0.0,-0.68704,0.00022,21.33709]
[1777600703793,26.8,76685.62,0.0,-0.68844,0.00022,21.29415]
[1777600705807,26.8,76676.91,0.0,-0.69034,0.00022,21.23505]
[1777600710840,26.8,76673.64,0.0,-0.69107,0.00022,21.21251]
[1777600715878,26.79,76675.48,0.0,-0.6907,0.00022,21.22063]
[1777600721918,26.79,76676.06,0.0,-0.6906,0.00022,21.22386]
[1777600726954,26.79,76677.27,0.0,-0.69036,0.00022,21.23131]
[1777600728262,26.79,76667.88,0.0,-0.69242,0.00022,21.16683]
[1777600729975,26.78,76664.57,0.0,-0.69315,0.00022,21.14373]
[1777600730987,26.78,76659.11,0.0,-0.69434,0.00022,21.10593]
[1777600734002,26.78,76652.25,0.0,-0.69584,0.00022,21.05788]
[1777600736017,26.78,76645.77,0.0,-0.69726,0.00022,21.01221]
[1777600738338,26.78,76642.71,0.0,-0.69794,0.00022,20.99011]
[1777600744074,26.77,76645.17,0.0,-0.69744,0.00022,21.00646]
[1777600749109,26.77,76641.89,0.0,-0.69819,0.00022,20.98235]
[1777600754144,26.76,76634.82,0.0,-0.69975,0.00022,20.93133]
[1777600757164,26.76,76644.79,0.0,-0.69762,0.00022,21.00089]
[1777600762199,26.75,76644.56,0.0,-0.6977,0.00022,20.99816]
[1777600766228,26.75,76650.15,0.0,-0.69652,0.00022,21.03649]
[1777600771262,26.75,76651.51,0.0,-0.69628,0.00022,21.04089]
[1777600776298,26.74,76649.52,0.0,-0.69675,0.00022,21.02604]
[1777600781332,26.74,76647.51,0.0,-0.69721,0.00022,21.01109]
[1777600786368,26.73,76643.12,0.0,-0.69818,0.00022,20.97949]
[1777600791403,26.73,76641.79,0.0,-0.69849,0.00022,20.9695]
[1777600796441,26.73,76640.46,0.0,-0.6988,0.00022,20.95953]
[1777600801473,26.73,76640.02,0.0,-0.69891,0.00022,20.95591]
[1777600802480,26.73,76651.63,0.0,-0.6964,0.00022,21.03738]
[1777600803487,26.73,76652.15,0.0,-0.69629,0.00022,21.0409]
[1777600808833,26.72,76656.12,0.0,-0.69544,0.00022,21.06808]
[1777600814565,26.72,76657.23,0.0,-0.69523,0.00022,21.07508]
[1777600816582,26.72,76649.31,0.0,-0.69696,0.00022,21.01936]
[1777600817585,26.72,76644.59,0.0,-0.69799,0.00022,20.986]
[1777600822624,26.71,76646.29,0.0,-0.69764,0.00022,20.99726]
[1777600827655,26.71,76647.97,0.0,-0.6973,0.00022,21.0084]
[1777600832692,26.71,76650.42,0.0,-0.69682,0.00022,21.02079]
[1777600837726,26.71,76652.78,0.0,-0.69632,0.00022,21.0369]
[1777600842761,26.7,76653.26,0.0,-0.69622,0.00022,21.04001]
[1777600847796,26.7,76652.75,0.0,-0.69634,0.00022,21.03616]
[1777600852830,26.7,76653.07,0.0,-0.69628,0.00022,21.03807]
[1777600857865,26.7,76655.05,0.0,-0.69587,0.00022,21.05137]
[1777600862902,26.7,76654.62,0.0,-0.69598,0.00022,21.04796]
[1777600867936,26.69,76654.73,0.0,-0.69597,0.00022,21.04819]
[1777600872971,26.69,76654.45,0.0,-0.69605,0.00022,21.04579]
[1777600878007,26.69,76651.34,0.0,-0.69674,0.00022,21.02353]
[1777600883041,26.69,76650.05,0.0,-0.69703,0.00022,21.01403]
[1777600888075,26.69,76645.69,0.0,-0.69799,0.00022,20.98308]
[1777600893116,26.69,76644.21,0.0,-0.69833,0.00022,20.96876]
[1777600898146,26.69,76641.25,0.0,-0.69898,0.00022,20.94773]
[1777600901167,26.69,76635.47,0.0,-0.70022,0.00022,20.90698]
[1777600904189,26.69,76630.94,0.0,-0.70119,0.00022,20.87502]
[1777600906202,26.69,76636.87,0.0,-0.6999,0.00022,20.91746]
[1777600911237,26.69,76641.82,0.0,-0.69883,0.00022,20.95263]
[1777600916272,26.69,76643.34,0.0,-0.6985,0.00022,20.96331]
[1777600921309,26.69,76642.92,0.0,-0.69859,0.00022,20.96028]
[1777600926344,26.69,76637.26,0.0,-0.69982,0.00022,20.92024]
[1777600931380,26.69,76635.07,0.0,-0.70028,0.00022,20.90486]
[1777600936415,26.69,76633.15,0.0,-0.70069,0.00022,20.89142]
[1777600941449,26.69,76629.1,0.0,-0.70156,0.00022,20.86282]
[1777600944472,26.7,76623.15,0.0,-0.70284,0.00022,20.82042]
[1777600949507,26.71,76616.11,0.0,-0.70422,0.00022,20.77402]
[1777600951521,26.73,76608.89,0.0,-0.70565,0.00021,20.72253]
[1777600953543,26.74,76607.82,0.0,-0.70587,0.00021,20.71505]
[1777600955548,26.74,76601.21,0.0,-0.70728,0.00021,20.66734]
[1777600957562,26.75,76602.89,0.0,-0.70685,0.00021,20.68183]
[1777600962597,26.79,76598.5,0.0,-0.70747,0.00021,20.66039]
[1777600967633,26.83,76594.83,0.0,-0.70798,0.00021,20.64255]
[1777600972668,26.88,76589.76,0.0,-0.70869,0.00021,20.61772]
[1777600976695,26.88,76584.09,0.0,-0.70987,0.00021,20.57726]
[1777600981730,26.89,76585.43,0.0,-0.70955,0.00021,20.58808]
[1777600986765,26.92,76584.53,0.0,-0.7095,0.00021,20.58966]
[1777600988783,26.94,76591.13,0.0,-0.70793,0.00021,20.64334]
[1777600990793,26.97,76592.87,0.0,-0.7074,0.00021,20.66118]
[1777600995828,26.98,76596.8,0.0,-0.70646,0.00021,20.69291]
[1777601000864,27.01,76597.06,0.0,-0.70617,0.00021,20.70251]
[1777601005903,27.05,76597.43,0.0,-0.70586,0.00021,20.71271]
[1777601007917,27.05,76609.36,0.0,-0.70327,0.00021,20.79947]
[1777601008924,27.05,76608.22,0.0,-0.70351,0.00021,20.79153]
[1777601013959,27.09,76605.46,0.0,-0.70388,0.00021,20.77558]
[1777601018995,27.12,76602.96,0.0,-0.70417,0.00021,20.76572]
[1777601022018,27.14,76597.19,0.0,-0.70524,0.00021,20.7294]
[1777601027051,27.17,76596.29,0.0,-0.70521,0.00021,20.73035]
[1777601032086,27.18,76598.97,0.0,-0.70461,0.00021,20.75025]
[1777601034099,27.18,76605.53,0.0,-0.70322,0.00021,20.79701]
[1777601039135,27.18,76604.67,0.0,-0.70338,0.00021,20.79149]
[1777601044170,27.18,76608.81,0.0,-0.70249,0.00021,20.82116]
[1777601049205,27.19,76616.59,0.0,-0.70083,0.00021,20.87618]
[1777601050529,27.19,76619.21,0.0,-0.70027,0.00021,20.89461]
[1777601056253,27.19,76623.75,0.0,-0.69929,0.00021,20.92679]
[1777601061290,27.19,76625.21,0.0,-0.69897,0.00021,20.93719]
[1777601065317,27.19,76627.56,0.0,-0.69846,0.00021,20.95355]
[1777601070669,27.19,76627.58,0.0,-0.69846,0.00021,20.95363]
[1777601077404,27.19,76627.41,0.0,-0.69853,0.00021,20.9481]
[1777601082437,27.19,76622.18,0.0,-0.69965,0.00021,20.9116]
[1777601087472,27.19,76621.96,0.0,-0.6997,0.00021,20.90993]
[1777601092509,27.19,76621.36,0.0,-0.69984,0.00021,20.90556]
[1777601097542,27.19,76620.22,0.0,-0.70009,0.00021,20.89739]
[1777601102577,27.18,76616.53,0.0,-0.70088,0.00021,20.87137]
[1777601107627,27.19,76618.12,0.0,-0.70053,0.00021,20.88271]
[1777601109633,27.19,76604.33,0.0,-0.70346,0.00021,20.78583]
[1777601110639,27.19,76597.28,0.0,-0.70494,0.00021,20.73597]
[1777601111647,27.19,76596.83,0.0,-0.70503,0.00021,20.73295]
[1777601116682,27.19,76598.69,0.0,-0.70462,0.00021,20.74686]
[1777601119701,27.19,76592.41,0.0,-0.70593,0.00021,20.70247]
[1777601123729,27.19,76594.21,0.0,-0.70554,0.00021,20.71567]
[1777601127757,27.19,76588.76,0.0,-0.70668,0.00021,20.67728]
[1777601130780,27.21,76596.39,0.0,-0.70499,0.00021,20.73433]
[1777601133801,27.21,76602.02,0.0,-0.70381,0.00021,20.7706]
[1777601138837,27.21,76611.16,0.0,-0.70185,0.00021,20.83595]
[1777601139845,27.21,76611.7,0.0,-0.70173,0.00021,20.83985]
[1777601144877,27.22,76612.05,0.0,-0.70163,0.00021,20.84302]
[1777601149913,27.22,76612.31,0.0,-0.70155,0.00021,20.84571]
[1777601154949,27.22,76611.78,0.0,-0.70163,0.00021,20.84283]
[1777601161299,27.23,76610.16,0.0,-0.70195,0.00021,20.83246]
[1777601165023,27.23,76615.68,0.0,-0.70076,0.00021,20.87179]
[1777601170055,27.23,76617.16,0.0,-0.70042,0.00021,20.88277]
[1777601175088,27.24,76614.07,0.0,-0.70105,0.00021,20.86185]
[1777601180124,27.24,76616.47,0.0,-0.70052,0.00021,20.87928]
[1777601185158,27.24,76615.77,0.0,-0.70065,0.00021,20.87503]
[1777601190194,27.25,76616.18,0.0,-0.70055,0.00021,20.87853]
[1777601195229,27.25,76616.37,0.0,-0.70051,0.00021,20.87634]
[1777601200264,27.25,76615.71,0.0,-0.70063,0.00021,20.87239]
[1777601206306,27.26,76617.5,0.0,-0.70023,0.00021,20.88558]
[1777601210336,27.26,76624.39,0.0,-0.69875,0.00021,20.93388]
[1777601215369,27.26,76624.62,0.0,-0.69868,0.00021,20.93621]
[1777601220404,27.26,76626.85,0.0,-0.69819,0.00021,20.95231]
[1777601225440,27.27,76626.47,0.0,-0.69825,0.00021,20.9503]
[1777601230474,27.27,76628.74,0.0,-0.69774,0.00021,20.9666]
[1777601235509,27.27,76627.55,0.0,-0.69797,0.00021,20.95917]
[1777601240545,27.28,76626.23,0.0,-0.69823,0.00021,20.9509]
[1777601246586,27.28,76625.34,0.0,-0.69838,0.00021,20.9458]
[1777601251932,27.29,76625.59,0.0,-0.69832,0.00021,20.94442]
[1777601257664,27.29,76621.99,0.0,-0.69906,0.00021,20.92039]
[1777601262699,27.3,76618.06,0.0,-0.69986,0.00021,20.89409]
[1777601267735,27.3,76618.89,0.0,-0.69965,0.00021,20.90091]
[1777601270755,27.3,76612.73,0.0,-0.70094,0.00021,20.85864]
[1777601275793,27.31,76612.74,0.0,-0.70091,0.00021,20.8597]
[1777601280825,27.31,76613.43,0.0,-0.70073,0.00021,20.86553]
[1777601285860,27.32,76613.89,0.0,-0.7006,0.00021,20.86977]
[1777601288881,27.32,76619.47,0.0,-0.6994,0.00021,20.90916]
[1777601293919,27.32,76618.09,0.0,-0.69966,0.00021,20.90047]
[1777601298951,27.33,76619.15,0.0,-0.6994,0.00021,20.9089]
[1777601303986,27.33,76621.55,0.0,-0.69886,0.00021,20.92643]
[1777601308022,27.34,76638.68,0.0,-0.6952,0.00021,21.04486]
[1777601309024,27.34,76645.66,0.0,-0.6937,0.00021,21.09239]
[1777601310031,27.34,76645.71,0.0,-0.69369,0.00021,21.09284]
[1777601315067,27.34,76646.73,0.0,-0.69349,0.00021,21.09595]
[1777601320103,27.34,76642.03,0.0,-0.69448,0.00021,21.06431]
[1777601325138,27.34,76641.83,0.0,-0.69451,0.00021,21.06341]
[1777601330175,27.35,76638.28,0.0,-0.69525,0.00021,21.03977]
[1777601332526,27.35,76647.03,0.0,-0.69338,0.00021,21.09937]
[1777601338228,27.35,76649.44,0.0,-0.69285,0.00021,21.11592]
[1777601343264,27.35,76654.71,0.0,-0.69172,0.00021,21.15164]
[1777601347294,27.35,76663.89,0.0,-0.68975,0.00021,21.21318]
[1777601348299,27.35,76665.26,0.0,-0.68945,0.00021,21.22229]
[1777601353334,27.35,76663.88,0.0,-0.68975,0.00021,21.21324]
[1777601358369,27.35,76668.23,0.0,-0.6888,0.00021,21.24249]
[1777601362736,27.35,76678.8,0.0,-0.68652,0.00022,21.31249]
[1777601364415,27.35,76689.87,0.0,-0.68413,0.00022,21.38509]
[1777601365422,27.35,76696.18,0.0,-0.68276,0.00022,21.42611]
[1777601369451,27.35,76698.08,0.0,-0.68234,0.00022,21.43867]
[1777601372808,27.36,76684.21,0.0,-0.68535,0.00022,21.34479]
[1777601374485,27.36,76681.15,0.0,-0.686,0.00022,21.32496]
[1777601377506,27.36,76672.95,0.0,-0.68776,0.00022,21.27125]
[1777601378513,27.36,76673.44,0.0,-0.68765,0.00022,21.2746]
[1777601383548,27.36,76672.52,0.0,-0.68784,0.00022,21.2689]
[1777601388582,27.36,76674.15,0.0,-0.68747,0.00022,21.28002]
[1777601393618,27.37,76676.05,0.0,-0.68705,0.00022,21.29285]
[1777601398654,27.37,76675.79,0.0,-0.6871,0.00022,21.29142]
[1777601403689,27.37,76675.47,0.0,-0.68716,0.00022,21.28961]
[1777601408723,27.37,76673.1,0.0,-0.68766,0.00022,21.27429]
[1777601413090,27.37,76663.6,0.0,-0.68968,0.00021,21.21174]
[1777601418794,27.37,76661.66,0.0,-0.69009,0.00021,21.19917]
[1777601423831,27.38,76656.92,0.0,-0.6911,0.00021,21.16774]
[1777601428865,27.38,76656.3,0.0,-0.69122,0.00021,21.16377]
[1777601433899,27.38,76650.86,0.0,-0.6924,0.00021,21.1234]
[1777601441955,27.38,76648.97,0.0,-0.69279,0.00021,21.11108]
[1777601447997,27.38,76650.14,0.0,-0.69253,0.00021,21.11937]
[1777601453032,27.38,76651.54,0.0,-0.69222,0.00021,21.12925]
[1777601458068,27.39,76652.87,0.0,-0.69192,0.00021,21.13864]
[1777601463104,27.39,76653.29,0.0,-0.69181,0.00021,21.14192]
[1777601468138,27.39,76648.42,0.0,-0.69283,0.00021,21.10979]
[1777601473173,27.39,76656.48,0.0,-0.69109,0.00021,21.16446]
[1777601474184,27.4,76657.15,0.0,-0.69094,0.00021,21.16922]
[1777601479217,27.4,76653.12,0.0,-0.69179,0.00021,21.14262]
[1777601483581,27.4,76659.37,0.0,-0.69044,0.00021,21.18481]
[1777601489292,27.4,76663.95,0.0,-0.68944,0.00021,21.21572]
[1777601494324,27.4,76663.07,0.0,-0.68965,0.00021,21.20598]
[1777601499359,27.4,76665.27,0.0,-0.68917,0.00021,21.2208]
[1777601504394,27.4,76666.36,0.0,-0.68893,0.00021,21.22816]
[1777601509429,27.4,76667.58,0.0,-0.68867,0.00021,21.2363]
[1777601514464,27.41,76667.59,0.0,-0.68867,0.00021,21.23641]
[1777601519500,27.41,76667.63,0.0,-0.68866,0.00021,21.2367]
[1777601524534,27.41,76663.6,0.0,-0.68952,0.00021,21.21018]
[1777601529569,27.41,76665.29,0.0,-0.68914,0.00021,21.22174]
[1777601534604,27.41,76669.75,0.0,-0.68818,0.00021,21.25151]
[1777601539639,27.41,76669.17,0.0,-0.68829,0.00021,21.24786]
[1777601544673,27.41,76668.71,0.0,-0.68839,0.00021,21.24503]
[1777601550716,27.41,76667.92,0.0,-0.68854,0.00021,21.24013]
[1777601556759,27.41,76667.92,0.0,-0.68856,0.00021,21.23634]
[1777601561807,27.42,76668.38,0.0,-0.68845,0.00021,21.23965]
[1777601566833,27.42,76668.31,0.0,-0.68846,0.00021,21.23944]
[1777601571868,27.42,76668.01,0.0,-0.68851,0.00021,21.23776]
[1777601576906,27.42,76666.16,0.0,-0.6889,0.00021,21.22572]
[1777601584291,27.42,76667.02,0.0,-0.6887,0.00021,21.23185]
[1777601591001,27.42,76669.66,0.0,-0.68813,0.00021,21.24959]
[1777601597044,27.42,76673.99,0.0,-0.68719,0.00021,21.27827]
[1777601602079,27.43,76672.89,0.0,-0.68742,0.00021,21.27138]
[1777601607113,27.43,76673.78,0.0,-0.68721,0.00021,21.27762]
[1777601612149,27.43,76674.1,0.0,-0.68716,0.00021,21.27602]
[1777601617184,27.43,76672.49,0.0,-0.68749,0.00021,21.26582]
[1777601622219,27.43,76670.94,0.0,-0.68781,0.00021,21.25604]
[1777601628261,27.44,76670.69,0.0,-0.68784,0.00021,21.25497]
[1777601635310,27.44,76670.16,0.0,-0.68793,0.00021,21.25224]
[1777601642360,27.44,76670.08,0.0,-0.68793,0.00021,21.25238]
[1777601647395,27.47,76665.19,0.0,-0.68883,0.00021,21.22446]
[1777601648405,27.47,76656.07,0.0,-0.69074,0.00021,21.16505]
[1777601649409,27.47,76653.29,0.0,-0.69133,0.00021,21.1466]
[1777601653437,27.48,76647.23,0.0,-0.69261,0.00021,21.10636]
[1777601658473,27.48,76640.33,0.0,-0.69406,0.00021,21.0604]
[1777601661493,27.48,76630.21,0.0,-0.6962,0.00021,20.99211]
[1777601663507,27.48,76626.93,0.0,-0.69689,0.00021,20.96984]
[1777601668555,27.48,76624.73,0.0,-0.69734,0.00021,20.95526]
[1777601673591,27.49,76624.24,0.0,-0.69745,0.00021,20.94845]
[1777601678626,27.49,76624.42,0.0,-0.6974,0.00021,20.95009]
[1777601683661,27.49,76627.94,0.0,-0.69664,0.00021,20.97474]
[1777601688697,27.49,76626.8,0.0,-0.69686,0.00021,20.96754]
[1777601693731,27.5,76625.99,0.0,-0.69701,0.00021,20.96263]
[1777601698766,27.5,76624.67,0.0,-0.69728,0.00021,20.95411]
[1777601701792,27.5,76629.58,0.0,-0.69623,0.00021,20.98769]
[1777601706823,27.5,76632.73,0.0,-0.69556,0.00021,21.0093]
[1777601713875,27.5,76631.66,0.0,-0.69579,0.00021,21.00204]
[1777601718907,27.5,76631.55,0.0,-0.6958,0.00021,21.00162]
[1777601723942,27.5,76630.92,0.0,-0.69592,0.00021,20.99767]
[1777601728979,27.5,76630.12,0.0,-0.69608,0.00021,20.99255]
[1777601735431,27.51,76629.05,0.0,-0.69632,0.00021,20.98157]
[1777601743074,27.51,76629.03,0.0,-0.69631,0.00021,20.98189]
[1777601748109,27.51,76628.52,0.0,-0.69641,0.00021,20.97876]
[1777601753145,27.51,76627.44,0.0,-0.69662,0.00021,20.97175]
[1777601758179,27.51,76630.45,0.0,-0.69598,0.00021,20.99255]
[1777601761216,27.51,76640.17,0.0,-0.69391,0.00021,21.05846]
[1777601762223,27.51,76649.08,0.0,-0.69201,0.00021,21.11829]
[1777601763230,27.51,76652.09,0.0,-0.69137,0.00021,21.13842]
[1777601768265,27.51,76654.5,0.0,-0.69086,0.00021,21.15458]
[1777601773305,27.51,76658.02,0.0,-0.6901,0.00021,21.17805]
[1777601775318,27.52,76664.05,0.0,-0.68881,0.00021,21.21806]
[1777601780352,27.52,76667.71,0.0,-0.68802,0.00021,21.24241]
[1777601785387,27.52,76670.49,0.0,-0.68742,0.00021,21.26086]
[1777601790421,27.52,76670.42,0.0,-0.68743,0.00021,21.2606]
[1777601796469,27.52,76670.47,0.0,-0.68743,0.00021,21.25715]
[1777601801499,27.52,76672.45,0.0,-0.687,0.00021,21.27041]
[1777601806534,27.52,76672.62,0.0,-0.68695,0.00021,21.27187]
[1777601811570,27.53,76674.62,0.0,-0.6865,0.00021,21.28555]
[1777601816604,27.53,76675.92,0.0,-0.68621,0.00021,21.29447]
[1777601821639,27.53,76679.19,0.0,-0.68549,0.00021,21.31611]
[1777601826674,27.53,76680.08,0.0,-0.68529,0.00021,21.32233]
[1777601831709,27.54,76677.7,0.0,-0.68578,0.00021,21.30729]
[1777601836744,27.54,76678.34,0.0,-0.68563,0.00021,21.3119]
[1777601841778,27.54,76678.16,0.0,-0.68566,0.00021,21.31108]
[1777601846815,27.54,76677.76,0.0,-0.68573,0.00021,21.30878]
[1777601849841,27.54,76669.11,0.0,-0.68758,0.00021,21.25241]
[1777601851851,27.54,76666.38,0.0,-0.68819,0.00021,21.23054]
[1777601852857,27.54,76659.29,0.0,-0.6897,0.00021,21.18384]
[1777601856276,27.55,76651.19,0.0,-0.69141,0.00021,21.13038]
[1777601861919,27.55,76644.34,0.0,-0.69285,0.00021,21.08511]
[1777601863938,27.55,76642.35,0.0,-0.69327,0.00021,21.07185]
[1777601868968,27.55,76643.37,0.0,-0.69305,0.00021,21.07892]
[1777601874004,27.55,76644.91,0.0,-0.69272,0.00021,21.08939]
[1777601879046,27.55,76646.82,0.0,-0.69231,0.00021,21.10226]
[1777601884073,27.55,76649.96,0.0,-0.69163,0.00021,21.12344]
[1777601889110,27.55,76651.75,0.0,-0.69124,0.00021,21.13575]
[1777601894144,27.56,76654.07,0.0,-0.69073,0.00021,21.15153]
[1777601899178,27.56,76648.73,0.0,-0.69187,0.00021,21.11615]
[1777601903206,27.56,76641.61,0.0,-0.69337,0.00021,21.06873]
[1777601908241,27.56,76642.3,0.0,-0.69322,0.00021,21.07359]
[1777601911264,27.56,76635.55,0.0,-0.69467,0.00021,21.02416]
[1777601916297,27.56,76630.13,0.0,-0.69581,0.00021,20.98782]
[1777601921331,27.56,76627.8,0.0,-0.6963,0.00021,20.97208]
[1777601924353,27.56,76618.5,0.0,-0.69827,0.00021,20.90865]
[1777601925360,27.56,76613.83,0.0,-0.69925,0.00021,20.87661]
[1777601926368,27.56,76619.62,0.0,-0.69803,0.00021,20.9163]
[1777601928381,27.56,76620.77,0.0,-0.69779,0.00021,20.92409]
[1777601933417,27.56,76616.89,0.0,-0.69861,0.00021,20.89744]
[1777601938452,27.56,76616.78,0.0,-0.69863,0.00021,20.89666]
[1777601943486,27.56,76615.01,0.0,-0.69901,0.00021,20.88456]
[1777601948521,27.56,76611.05,0.0,-0.69984,0.00021,20.85747]
[1777601953556,27.56,76610.34,0.0,-0.69998,0.00021,20.85284]
[1777601957585,27.56,76601.59,0.0,-0.70182,0.00021,20.79234]
[1777601961613,27.56,76601.59,0.0,-0.7018,0.00021,20.79279]
[1777601966648,27.57,76600.96,0.0,-0.70191,0.00021,20.78915]
[1777601968662,27.57,76595.12,0.0,-0.70312,0.00021,20.7489]
[1777601973697,27.57,76596.95,0.0,-0.70275,0.00021,20.75802]
[1777601978733,27.58,76597.2,0.0,-0.70267,0.00021,20.76073]
[1777601983768,27.58,76597.58,0.0,-0.70256,0.00021,20.76435]
[1777601988803,27.58,76597.31,0.0,-0.70259,0.00021,20.76347]
[1777601993839,27.59,76597.82,0.0,-0.70245,0.00021,20.76804]
[1777601997256,27.59,76574.8,0.0,-0.70723,0.00021,20.60735]
[1777601997866,27.59,76574.8,0.0,-0.70723,0.00021,20.6075]
[1777602002901,27.6,76574.16,0.0,-0.70734,0.00021,20.60384]
[1777602007326,27.6,76579.67,0.0,-0.70617,0.00021,20.64331]
[1777602012971,27.6,76577.18,0.0,-0.70666,0.00021,20.62656]
[1777602018006,27.6,76576.35,0.0,-0.70682,0.00021,20.62133]
[1777602023043,27.61,76567.03,0.0,-0.70874,0.00021,20.55591]
[1777602024051,27.61,76573.2,0.0,-0.70745,0.00021,20.59969]
[1777602026065,27.61,76569.68,0.0,-0.70818,0.00021,20.57488]
[1777602028082,27.61,76565.06,0.0,-0.70913,0.00021,20.5424]
[1777602033112,27.61,76560.7,0.0,-0.71004,0.00021,20.50787]
[1777602038148,27.61,76559.43,0.0,-0.71029,0.00021,20.49938]
[1777602043185,27.62,76560.63,0.0,-0.71003,0.00021,20.50843]
[1777602048220,27.62,76559.5,0.0,-0.71025,0.00021,20.50074]
[1777602053255,27.62,76557.96,0.0,-0.71056,0.00021,20.49008]
[1777602058290,27.62,76558.98,0.0,-0.71034,0.00021,20.49766]
[1777602063325,27.62,76558.46,0.0,-0.71044,0.00021,20.49412]
[1777602068360,27.62,76559.96,0.0,-0.71012,0.00021,20.50498]
[1777602073394,27.62,76561.83,0.0,-0.70973,0.00021,20.51841]
[1777602078430,27.62,76563.74,0.0,-0.70934,0.00021,20.53207]
[1777602083465,27.62,76563.54,0.0,-0.70937,0.00021,20.53079]
[1777602088501,27.62,76568.01,0.0,-0.70845,0.00021,20.5626]
[1777602093535,27.62,76574.39,0.0,-0.70715,0.00021,20.60351]
[1777602098571,27.62,76575.92,0.0,-0.70684,0.00021,20.6141]
[1777602103606,27.62,76576.37,0.0,-0.70675,0.00021,20.61706]
[1777602108641,27.62,76575.37,0.0,-0.70697,0.00021,20.60982]
[1777602113677,27.62,76574.88,0.0,-0.70707,0.00021,20.60618]
[1777602118713,27.62,76572.35,0.0,-0.7076,0.00021,20.58816]
[1777602123749,27.62,76570.96,0.0,-0.70789,0.00021,20.57828]
[1777602128784,27.62,76568.43,0.0,-0.70842,0.00021,20.56032]
[1777602133819,27.62,76575.87,0.0,-0.70688,0.00021,20.61291]
[1777602138855,27.62,76575.25,0.0,-0.70701,0.00021,20.60834]
[1777602143889,27.62,76571.95,0.0,-0.7077,0.00021,20.58497]
[1777602148925,27.62,76569.52,0.0,-0.7082,0.00021,20.56777]
[1777602154967,27.62,76570.02,0.0,-0.70813,0.00021,20.56714]
[1777602160004,27.62,76570.36,0.0,-0.70806,0.00021,20.56959]
[1777602165036,27.62,76567.49,0.0,-0.70865,0.00021,20.54924]
[1777602170073,27.62,76565.25,0.0,-0.70912,0.00021,20.53322]
[1777602173094,27.62,76571.43,0.0,-0.70784,0.00021,20.57706]
[1777602178535,27.62,76571.93,0.0,-0.70774,0.00021,20.58054]
[1777602184171,27.62,76574.61,0.0,-0.70718,0.00021,20.5994]
[1777602190213,27.62,76576.02,0.0,-0.70689,0.00021,20.60917]
[1777602195247,27.62,76575.5,0.0,-0.70701,0.00021,20.60535]
[1777602200283,27.62,76577.47,0.0,-0.7066,0.00021,20.61911]
[1777602207332,27.61,76577.65,0.0,-0.70657,0.00021,20.62022]
[1777602212367,27.61,76579.09,0.0,-0.7063,0.00021,20.62602]
[1777602217401,27.61,76579.3,0.0,-0.70627,0.00021,20.6273]
[1777602222437,27.61,76582.92,0.0,-0.70552,0.00021,20.65252]
[1777602227475,27.61,76584.62,0.0,-0.70517,0.00021,20.66419]
[1777602232508,27.61,76586.7,0.0,-0.70474,0.00021,20.67854]
[1777602237543,27.61,76588.27,0.0,-0.70442,0.00021,20.68929]
[1777602242578,27.61,76585.68,0.0,-0.70497,0.00021,20.67096]
[1777602247615,27.61,76588.85,0.0,-0.70431,0.00021,20.69304]
[1777602252649,27.61,76590.47,0.0,-0.70398,0.00021,20.70421]
[1777602257684,27.61,76586.08,0.0,-0.7049,0.00021,20.67343]
[1777602263725,27.61,76584.12,0.0,-0.7053,0.00021,20.65977]
[1777602268760,27.61,76583.01,0.0,-0.70553,0.00021,20.65201]
[1777602273795,27.61,76580.21,0.0,-0.70615,0.00021,20.6282]
[1777602278830,27.61,76583.31,0.0,-0.7055,0.00021,20.65]
[1777602283865,27.61,76587.25,0.0,-0.70468,0.00021,20.67747]
[1777602288905,27.61,76589.85,0.0,-0.70414,0.00021,20.69546]
[1777602293941,27.61,76588.18,0.0,-0.7045,0.00021,20.68361]
[1777602298975,27.6,76585.64,0.0,-0.70503,0.00021,20.66569]
[1777602304011,27.6,76582.85,0.0,-0.70562,0.00021,20.64604]
[1777602309046,27.6,76581.99,0.0,-0.7058,0.00021,20.63996]
[1777602319522,27.6,76581.32,0.0,-0.70594,0.00021,20.63512]
[1777602325159,27.6,76581.29,0.0,-0.70595,0.00021,20.63484]
[1777602330194,27.6,76584.23,0.0,-0.70534,0.00021,20.65542]
[1777602335231,27.6,76584.53,0.0,-0.70531,0.00021,20.65329]
[1777602340266,27.6,76587.32,0.0,-0.70473,0.00021,20.67279]
[1777602345304,27.6,76588.97,0.0,-0.70438,0.00021,20.68429]
[1777602350339,27.6,76589.31,0.0,-0.70431,0.00021,20.68662]
[1777602355374,27.6,76589.7,0.0,-0.70423,0.00021,20.68936]
[1777602360410,27.6,76591.12,0.0,-0.70394,0.00021,20.69929]
[1777602366452,27.6,76593.98,0.0,-0.70334,0.00021,20.71918]
[1777602371489,27.6,76593.74,0.0,-0.70339,0.00021,20.71748]
[1777602377529,27.6,76593.7,0.0,-0.7034,0.00021,20.71721]
[1777602386592,27.6,76594.16,0.0,-0.7033,0.00021,20.72043]
[1777602390013,27.6,76600.0,0.0,-0.70208,0.00021,20.76098]
[1777602395654,27.6,76596.65,0.0,-0.70282,0.00021,20.7334]
[1777602400690,27.6,76592.26,0.0,-0.70373,0.00021,20.70283]
[1777602405725,27.6,76591.08,0.0,-0.70398,0.00021,20.6946]
[1777602410762,27.6,76588.35,0.0,-0.70455,0.00021,20.67554]
[1777602416802,27.6,76588.47,0.0,-0.70453,0.00021,20.6764]
[1777602421838,27.6,76593.11,0.0,-0.70356,0.00021,20.70878]
[1777602423851,27.6,76601.38,0.0,-0.70182,0.00021,20.76628]
[1777602428887,27.6,76598.59,0.0,-0.70239,0.00021,20.74737]
[1777602433921,27.61,76598.05,0.0,-0.70249,0.00021,20.74406]
[1777602438955,27.61,76599.61,0.0,-0.70215,0.00021,20.7553]
[1777602443991,27.61,76599.11,0.0,-0.70224,0.00021,20.75225]
[1777602449026,27.61,76599.39,0.0,-0.70217,0.00021,20.75453]
[1777602454061,27.61,76598.82,0.0,-0.70231,0.00021,20.74675]
[1777602459096,27.61,76598.71,0.0,-0.70232,0.00021,20.74637]
[1777602464131,27.62,76597.36,0.0,-0.70259,0.00021,20.73745]
[1777602469166,27.62,76598.18,0.0,-0.70241,0.00021,20.74358]
[1777602474200,27.62,76598.65,0.0,-0.7023,0.00021,20.74725]
[1777602479237,27.62,76598.76,0.0,-0.70226,0.00021,20.74841]
[1777602484273,27.62,76599.13,0.0,-0.70218,0.00021,20.75117]
[1777602489306,27.62,76598.81,0.0,-0.70224,0.00021,20.7492]
[1777602494342,27.62,76598.59,0.0,-0.70228,0.00021,20.74778]
[1777602498375,27.63,76592.79,0.0,-0.70348,0.00021,20.70794]
[1777602503405,27.63,76594.1,0.0,-0.70318,0.00021,20.71775]
[1777602508440,27.63,76595.29,0.0,-0.70291,0.00021,20.72672]
[1777602513475,27.64,76594.76,0.0,-0.70303,0.00021,20.71957]
[1777602518510,27.64,76595.77,0.0,-0.7028,0.00021,20.72732]
[1777602523545,27.64,76593.52,0.0,-0.70325,0.00021,20.71226]
[1777602529587,27.64,76594.22,0.0,-0.70309,0.00021,20.71763]
[1777602534622,27.65,76592.43,0.0,-0.70345,0.00021,20.70546]
[1777602539657,27.65,76592.21,0.0,-0.7035,0.00021,20.70402]
[1777602544693,27.65,76592.68,0.0,-0.70339,0.00021,20.70737]
[1777602549728,27.65,76591.89,0.0,-0.70356,0.00021,20.70197]
[1777602555770,27.65,76589.72,0.0,-0.70401,0.00021,20.68699]
[1777602561263,27.65,76590.58,0.0,-0.70382,0.00021,20.69308]
[1777602566846,27.65,76591.42,0.0,-0.70365,0.00021,20.69901]
[1777602571880,27.65,76592.65,0.0,-0.70342,0.00021,20.7034]
[1777602580943,27.65,76594.39,0.0,-0.70306,0.00021,20.71542]
[1777602585979,27.65,76596.05,0.0,-0.70271,0.00021,20.72685]
[1777602591014,27.65,76596.69,0.0,-0.70258,0.00021,20.73116]
[1777602596053,27.65,76597.01,0.0,-0.70252,0.00021,20.73325]
[1777602601107,27.65,76597.05,0.0,-0.7025,0.00021,20.73379]
[1777602605127,27.65,76603.81,0.0,-0.70108,0.00021,20.78067]
[1777602612176,27.65,76603.4,0.0,-0.70116,0.00021,20.77793]
[1777602622246,27.65,76601.75,0.0,-0.7015,0.00021,20.7668]
[1777602627281,27.65,76600.82,0.0,-0.70169,0.00021,20.76055]
[1777602632316,27.65,76599.53,0.0,-0.70199,0.00021,20.74764]
[1777602637351,27.65,76597.72,0.0,-0.70236,0.00021,20.73535]
[1777602642386,27.65,76597.0,0.0,-0.7025,0.00021,20.73061]
[1777602647421,27.65,76596.07,0.0,-0.70269,0.00021,20.72429]
[1777602654470,27.65,76596.23,0.0,-0.70266,0.00021,20.72523]
[1777602658499,27.65,76587.02,0.0,-0.70459,0.00021,20.66108]
[1777602660512,27.65,76577.68,0.0,-0.70654,0.00021,20.59547]
[1777602663538,27.65,76570.52,0.0,-0.70804,0.00021,20.54473]
[1777602668571,27.65,76573.07,0.0,-0.70751,0.00021,20.56248]
[1777602673608,27.65,76571.48,0.0,-0.70786,0.00021,20.55086]
[1777602678648,27.65,76565.24,0.0,-0.70916,0.00021,20.50624]
[1777602680657,27.65,76551.69,0.0,-0.71197,0.00021,20.40937]
[1777602685692,27.64,76548.77,0.0,-0.71259,0.00021,20.38802]
[1777602688713,27.64,76542.73,0.0,-0.71384,0.00021,20.34431]
[1777602693749,27.64,76541.99,0.0,-0.71404,0.00021,20.33399]
[1777602698787,27.64,76541.27,0.0,-0.71421,0.00021,20.32825]
[1777602703819,27.64,76540.5,0.0,-0.71438,0.00021,20.32229]
[1777602710868,27.63,76539.88,0.0,-0.71452,0.00021,20.31721]
[1777602715903,27.63,76535.7,0.0,-0.71539,0.00021,20.28658]
[1777602720939,27.63,76540.69,0.0,-0.71438,0.00021,20.32228]
[1777602725974,27.63,76540.12,0.0,-0.71451,0.00021,20.31759]
[1777602731008,27.63,76539.51,0.0,-0.71466,0.00021,20.31261]
[1777602736044,27.62,76539.23,0.0,-0.71473,0.00021,20.31001]
[1777602741079,27.62,76538.28,0.0,-0.71494,0.00021,20.30255]
[1777602746116,27.62,76535.81,0.0,-0.71547,0.00021,20.28408]
[1777602751150,27.62,76535.8,0.0,-0.71551,0.00021,20.27927]
[1777602756184,27.61,76535.91,0.0,-0.71551,0.00021,20.27956]
[1777602761221,27.61,76533.29,0.0,-0.71606,0.00021,20.26004]
[1777602766258,27.61,76529.83,0.0,-0.71678,0.00021,20.23445]
[1777602771293,27.61,76529.08,0.0,-0.71694,0.00021,20.22875]
[1777602776328,27.61,76528.57,0.0,-0.71705,0.0002,20.22481]
[1777602778344,27.61,76535.96,0.0,-0.71554,0.00021,20.27855]
[1777602783377,27.61,76537.08,0.0,-0.71532,0.00021,20.28625]
[1777602788414,27.61,76537.7,0.0,-0.7152,0.00021,20.2905]
[1777602793450,27.6,76537.7,0.0,-0.71521,0.00021,20.29023]
[1777602798482,27.6,76534.58,0.0,-0.71585,0.00021,20.26737]
[1777602803517,27.6,76530.98,0.0,-0.7166,0.00021,20.2411]
[1777602808552,27.6,76531.69,0.0,-0.71645,0.00021,20.2464]
[1777602813587,27.6,76529.03,0.0,-0.71703,0.00021,20.22261]
[1777602818621,27.6,76528.52,0.0,-0.71713,0.00021,20.2189]
[1777602823087,27.6,76522.31,0.0,-0.7184,0.0002,20.17359]
[1777602828692,27.61,76522.73,0.0,-0.71831,0.0002,20.17685]
[1777602833726,27.61,76521.36,0.0,-0.71859,0.0002,20.16689]
[1777602839769,27.61,76521.9,0.0,-0.71847,0.0002,20.171]
[1777602844803,27.61,76518.7,0.0,-0.71912,0.0002,20.14767]
[1777602849839,27.61,76519.82,0.0,-0.71889,0.0002,20.15607]
[1777602854875,27.61,76526.2,0.0,-0.71758,0.0002,20.20298]
[1777602859909,27.61,76523.45,0.0,-0.71813,0.0002,20.18331]
[1777602864948,27.61,76527.18,0.0,-0.71734,0.0002,20.21123]
[1777602869978,27.61,76530.87,0.0,-0.71657,0.00021,20.23875]
[1777602875015,27.62,76532.83,0.0,-0.71619,0.00021,20.24927]
[1777602880050,27.62,76532.22,0.0,-0.7163,0.00021,20.24535]
[1777602885085,27.62,76533.46,0.0,-0.71603,0.00021,20.25486]
[1777602890121,27.62,76534.6,0.0,-0.71578,0.00021,20.2636]
[1777602895157,27.62,76535.49,0.0,-0.71559,0.00021,20.27039]
[1777602900190,27.63,76532.93,0.0,-0.7161,0.00021,20.25216]
[1777602905225,27.63,76532.89,0.0,-0.7161,0.00021,20.25223]
[1777602910260,27.63,76537.47,0.0,-0.71515,0.00021,20.28575]
[1777602915294,27.63,76536.83,0.0,-0.71528,0.00021,20.28122]
[1777602920331,27.63,76536.57,0.0,-0.71533,0.00021,20.27942]
[1777602925365,27.63,76537.12,0.0,-0.71522,0.00021,20.28342]
[1777602930400,27.63,76538.53,0.0,-0.71492,0.00021,20.29386]
[1777602939463,27.63,76538.1,0.0,-0.71503,0.00021,20.28692]
[1777602944498,27.63,76538.88,0.0,-0.71486,0.00021,20.29274]
[1777602949534,27.63,76538.63,0.0,-0.71491,0.00021,20.29106]
[1777602954568,27.63,76540.0,0.0,-0.71463,0.00021,20.30105]
[1777602959606,27.63,76540.19,0.0,-0.7146,0.00021,20.30215]
[1777602964639,27.63,76540.55,0.0,-0.71453,0.00021,20.30433]
[1777602969678,27.63,76540.66,0.0,-0.71453,0.00021,20.30464]
[1777602974709,27.63,76540.31,0.0,-0.71461,0.00021,20.3016]
[1777602979744,27.62,76539.86,0.0,-0.71472,0.00021,20.29781]
[1777602984780,27.62,76539.81,0.0,-0.71475,0.00021,20.29693]
[1777602989815,27.62,76539.05,0.0,-0.71492,0.00021,20.29093]
[1777602994849,27.62,76543.07,0.0,-0.71414,0.00021,20.31531]
[1777602999884,27.62,76543.34,0.0,-0.71409,0.00021,20.31707]
[1777603004921,27.62,76542.98,0.0,-0.71417,0.00021,20.31426]
[1777603009954,27.62,76541.47,0.0,-0.71448,0.00021,20.30317]
[1777603014988,27.61,76542.29,0.0,-0.71432,0.00021,20.30891]
[1777603020027,27.61,76546.91,0.0,-0.71337,0.00021,20.34199]
[1777603023048,27.61,76555.95,0.0,-0.71151,0.00021,20.40674]
[1777603028082,27.61,76560.31,0.0,-0.71063,0.00021,20.43727]
[1777603033117,27.61,76559.86,0.0,-0.71074,0.00021,20.4334]
[1777603039159,27.6,76559.92,0.0,-0.71076,0.00021,20.43301]
[1777603044688,27.6,76569.12,0.0,-0.70887,0.00021,20.49789]
[1777603050237,27.6,76571.45,0.0,-0.70838,0.00021,20.51441]
[1777603055271,27.6,76574.07,0.0,-0.70787,0.00021,20.52872]
[1777603058292,27.6,76566.28,0.0,-0.70949,0.00021,20.47347]
[1777603063331,27.6,76564.93,0.0,-0.70976,0.00021,20.46417]
[1777603066353,27.6,76571.58,0.0,-0.70837,0.00021,20.51153]
[1777603068367,27.6,76580.75,0.0,-0.70646,0.00021,20.57629]
[1777603073402,27.6,76582.47,0.0,-0.70611,0.00021,20.58814]
[1777603079444,27.6,76581.75,0.0,-0.70627,0.00021,20.58276]
[1777603085485,27.6,76581.81,0.0,-0.70627,0.00021,20.58286]
[1777603090522,27.6,76579.73,0.0,-0.70671,0.00021,20.56797]
[1777603095557,27.6,76579.18,0.0,-0.70683,0.00021,20.56388]
[1777603100592,27.6,76578.99,0.0,-0.70688,0.00021,20.56234]
[1777603105628,27.59,76578.38,0.0,-0.70701,0.00021,20.55788]
[1777603110663,27.59,76578.75,0.0,-0.70694,0.00021,20.56032]
[1777603115697,27.59,76581.95,0.0,-0.7063,0.00021,20.57883]
[1777603120732,27.6,76583.19,0.0,-0.70603,0.00021,20.58781]
[1777603125766,27.6,76583.55,0.0,-0.70595,0.00021,20.59062]
[1777603130818,27.6,76585.87,0.0,-0.70545,0.00021,20.60722]
[1777603135838,27.6,76586.45,0.0,-0.70532,0.00021,20.61161]
[1777603140873,27.6,76587.91,0.0,-0.70501,0.00021,20.62217]
[1777603142888,27.6,76580.57,0.0,-0.70653,0.00021,20.57075]
[1777603143894,27.6,76576.86,0.0,-0.7073,0.00021,20.5447]
[1777603148929,27.6,76577.88,0.0,-0.70708,0.00021,20.55244]
[1777603153966,27.61,76577.37,0.0,-0.70716,0.00021,20.54952]
[1777603158999,27.61,76580.71,0.0,-0.70645,0.00021,20.57354]
[1777603164035,27.61,76578.62,0.0,-0.70688,0.00021,20.55888]
[1777603169068,27.61,76578.13,0.0,-0.70698,0.00021,20.55551]
[1777603174104,27.61,76578.85,0.0,-0.70686,0.00021,20.55644]
[1777603182162,27.61,76578.83,0.0,-0.70685,0.00021,20.55686]
[1777603187196,27.61,76577.77,0.0,-0.70706,0.00021,20.54978]
[1777603192231,27.62,76571.26,0.0,-0.7084,0.00021,20.50422]
[1777603197266,27.62,76567.04,0.0,-0.70927,0.00021,20.47434]
[1777603202301,27.62,76563.9,0.0,-0.70993,0.00021,20.45185]
[1777603207336,27.62,76562.29,0.0,-0.71026,0.00021,20.44041]
[1777603212372,27.62,76563.19,0.0,-0.71008,0.00021,20.44686]
[1777603217406,27.62,76561.87,0.0,-0.71035,0.00021,20.4375]
[1777603222441,27.62,76562.02,0.0,-0.71031,0.00021,20.43863]
[1777603227478,27.62,76562.72,0.0,-0.71017,0.00021,20.44365]
[1777603233518,27.62,76564.91,0.0,-0.70975,0.00021,20.455]
[1777603240568,27.62,76565.54,0.0,-0.70962,0.00021,20.45936]
[1777603245602,27.62,76565.46,0.0,-0.70964,0.00021,20.45868]
[1777603250638,27.62,76566.8,0.0,-0.70937,0.00021,20.46807]
[1777603256679,27.61,76566.49,0.0,-0.70943,0.00021,20.46568]
[1777603261715,27.61,76564.38,0.0,-0.70988,0.00021,20.45053]
[1777603268763,27.61,76565.2,0.0,-0.70971,0.00021,20.45621]
[1777603276361,27.61,76565.03,0.0,-0.70975,0.00021,20.45482]
[1777603281854,27.61,76563.29,0.0,-0.71012,0.00021,20.4423]
[1777603286889,27.61,76559.08,0.0,-0.71099,0.00021,20.41228]
[1777603291924,27.61,76557.32,0.0,-0.71138,0.00021,20.39552]
[1777603296959,27.61,76556.21,0.0,-0.71161,0.00021,20.38758]
[1777603304010,27.61,76555.43,0.0,-0.71177,0.00021,20.38196]
[1777603314078,27.61,76553.92,0.0,-0.71209,0.00021,20.37098]
[1777603316092,27.61,76559.62,0.0,-0.71092,0.00021,20.41167]
[1777603321127,27.61,76558.53,0.0,-0.71114,0.00021,20.40376]
[1777603326162,27.61,76559.71,0.0,-0.7109,0.00021,20.41213]
[1777603331198,27.61,76561.32,0.0,-0.71057,0.00021,20.42358]
[1777603336782,27.61,76560.78,0.0,-0.71069,0.00021,20.4196]
[1777603344289,27.61,76559.97,0.0,-0.71086,0.00021,20.41369]
[1777603349324,27.61,76553.8,0.0,-0.71214,0.00021,20.36945]
[1777603350334,27.61,76547.92,0.0,-0.71335,0.00021,20.3272]
[1777603355369,27.61,76546.21,0.0,-0.71373,0.00021,20.31093]
[1777603360403,27.61,76544.91,0.0,-0.714,0.00021,20.30133]
[1777603365438,27.61,76541.74,0.0,-0.71466,0.00021,20.27818]
[1777603370473,27.61,76541.65,0.0,-0.71469,0.00021,20.27729]
[1777603377067,27.61,76541.02,0.0,-0.71483,0.00021,20.27239]
[1777603387137,27.6,76540.63,0.0,-0.71492,0.00021,20.26893]
[1777603392627,27.6,76538.71,0.0,-0.71533,0.00021,20.25459]
[1777603400683,27.6,76539.36,0.0,-0.71522,0.00021,20.25873]
[1777603407736,27.6,76539.36,0.0,-0.71522,0.00021,20.25873]
[1777603412771,27.6,76538.74,0.0,-0.71537,0.00021,20.25005]
[1777603417807,27.6,76538.89,0.0,-0.71534,0.00021,20.25118]
[1777603422841,27.6,76538.8,0.0,-0.71536,0.00021,20.25057]
[1777603427877,27.6,76538.4,0.0,-0.71544,0.00021,20.24773]
[1777603432912,27.6,76540.01,0.0,-0.71511,0.00021,20.2594]
[1777603443986,27.6,76540.15,0.0,-0.71508,0.00021,20.26037]
[1777603450031,27.6,76540.07,0.0,-0.7151,0.00021,20.25978]
[1777603457636,27.6,76539.46,0.0,-0.71522,0.00021,20.25537]
[1777603464131,27.6,76539.64,0.0,-0.71518,0.00021,20.25668]
[1777603469165,27.6,76538.55,0.0,-0.71541,0.00021,20.24881]
[1777603474200,27.6,76539.07,0.0,-0.71533,0.00021,20.24843]
[1777603479235,27.6,76536.12,0.0,-0.71593,0.00021,20.22712]
[1777603484271,27.6,76535.93,0.0,-0.71597,0.00021,20.22596]
[1777603489305,27.6,76535.99,0.0,-0.71595,0.00021,20.22663]
[1777603494344,27.6,76536.37,0.0,-0.71586,0.00021,20.22963]
[1777603500384,27.61,76535.62,0.0,-0.71601,0.00021,20.22443]
[1777603503405,27.61,76529.61,0.0,-0.71724,0.00021,20.18088]
[1777603508440,27.61,76529.07,0.0,-0.71735,0.00021,20.17692]
[1777603513475,27.61,76529.48,0.0,-0.71726,0.00021,20.17997]
[1777603518510,27.6,76530.06,0.0,-0.71715,0.00021,20.18384]
[1777603523544,27.6,76534.19,0.0,-0.71631,0.00021,20.21366]
[1777603529587,27.6,76535.05,0.0,-0.71614,0.00021,20.21982]
[1777603534622,27.6,76534.19,0.0,-0.71635,0.00021,20.20924]
[1777603538228,27.6,76527.76,0.0,-0.71767,0.00021,20.16222]
[1777603542679,27.6,76526.07,0.0,-0.71802,0.00021,20.14971]
[1777603545700,27.6,76531.63,0.0,-0.71688,0.00021,20.1903]
[1777603550735,27.6,76532.25,0.0,-0.71676,0.00021,20.19479]
[1777603555770,27.6,76529.87,0.0,-0.71724,0.00021,20.1775]
[1777603560806,27.6,76532.04,0.0,-0.7168,0.00021,20.19333]
[1777603565840,27.6,76532.95,0.0,-0.71661,0.00021,20.19996]
[1777603570874,27.6,76535.48,0.0,-0.71609,0.00021,20.21836]
[1777603575909,27.6,76535.28,0.0,-0.71614,0.00021,20.21685]
[1777603580944,27.6,76536.18,0.0,-0.71595,0.00021,20.22348]
[1777603585980,27.6,76536.2,0.0,-0.71594,0.00021,20.2239]
[1777603592022,27.6,76536.54,0.0,-0.71589,0.00021,20.22255]
[1777603597057,27.61,76537.91,0.0,-0.71559,0.00021,20.23305]
[1777603602092,27.61,76537.7,0.0,-0.71562,0.00021,20.23201]
[1777603607128,27.61,76542.06,0.0,-0.71471,0.00021,20.26406]
[1777603612163,27.61,76541.18,0.0,-0.71488,0.00021,20.25799]
[1777603617197,27.61,76539.92,0.0,-0.71513,0.00021,20.24919]
[1777603622232,27.61,76536.52,0.0,-0.71582,0.00021,20.22472]
[1777603627267,27.61,76536.59,0.0,-0.71581,0.00021,20.22528]
[1777603632303,27.61,76535.59,0.0,-0.71601,0.00021,20.21805]
[1777603637337,27.61,76536.27,0.0,-0.71587,0.00021,20.22303]
[1777603642373,27.61,76535.53,0.0,-0.71602,0.00021,20.21767]
[1777603647406,27.61,76535.98,0.0,-0.71593,0.00021,20.22095]
[1777603649420,27.61,76530.37,0.0,-0.71708,0.00021,20.18011]
[1777603655464,27.62,76531.33,0.0,-0.71691,0.00021,20.18314]
[1777603660499,27.62,76532.84,0.0,-0.71659,0.00021,20.1944]
[1777603664527,27.62,76540.52,0.0,-0.715,0.00021,20.25048]
[1777603666540,27.62,76546.22,0.0,-0.71382,0.00021,20.29188]
[1777603671575,27.62,76546.61,0.0,-0.71374,0.00021,20.29481]
[1777603676611,27.62,76544.75,0.0,-0.71411,0.00021,20.28153]
[1777603681645,27.62,76541.41,0.0,-0.7148,0.00021,20.25755]
[1777603684666,27.62,76535.9,0.0,-0.71593,0.00021,20.2178]
[1777603689701,27.62,76535.48,0.0,-0.716,0.00021,20.21517]
[1777603694736,27.62,76536.93,0.0,-0.71569,0.00021,20.2261]
[1777603699771,27.63,76535.68,0.0,-0.71594,0.00021,20.21736]
[1777603705813,27.63,76536.9,0.0,-0.71568,0.00021,20.22661]
[1777603710848,27.63,76536.94,0.0,-0.71566,0.00021,20.22722]
[1777603715885,27.63,76536.87,0.0,-0.71569,0.00021,20.22278]
[1777603721927,27.63,76537.27,0.0,-0.7156,0.00021,20.22603]
[1777603726962,27.63,76537.13,0.0,-0.71562,0.00021,20.22529]
[1777603731997,27.63,76541.13,0.0,-0.71479,0.00021,20.25443]
[1777603737031,27.63,76541.16,0.0,-0.71479,0.00021,20.25476]
[1777603742066,27.63,76540.59,0.0,-0.7149,0.00021,20.25074]
[1777603747102,27.63,76541.48,0.0,-0.71471,0.00021,20.25727]
[1777603752137,27.63,76541.44,0.0,-0.71472,0.00021,20.25704]
[1777603757173,27.64,76542.69,0.0,-0.71446,0.00021,20.26616]
[1777603762207,27.64,76544.6,0.0,-0.71406,0.00021,20.28013]
[1777603768250,27.64,76546.91,0.0,-0.71358,0.00021,20.29708]
[1777603773285,27.64,76542.47,0.0,-0.71451,0.00021,20.26113]
[1777603778320,27.64,76541.66,0.0,-0.71467,0.00021,20.2557]
[1777603783354,27.64,76541.82,0.0,-0.71462,0.00021,20.25726]
[1777603788389,27.64,76543.32,0.0,-0.7143,0.00021,20.26843]
[1777603793425,27.64,76543.06,0.0,-0.71435,0.00021,20.26682]
[1777603798461,27.65,76542.49,0.0,-0.71446,0.00021,20.26286]
[1777603803495,27.64,76544.57,0.0,-0.71404,0.00021,20.27779]
[1777603808531,27.64,76546.22,0.0,-0.71369,0.00021,20.28976]
[1777603813566,27.65,76548.58,0.0,-0.7132,0.00021,20.30682]
[1777603818601,27.65,76550.16,0.0,-0.71288,0.00021,20.31822]
[1777603824643,27.65,76551.24,0.0,-0.71265,0.00021,20.32601]
[1777603829678,27.65,76551.92,0.0,-0.71251,0.00021,20.33087]
[1777603835721,27.65,76553.95,0.0,-0.71213,0.00021,20.34114]
[1777603846797,27.64,76554.91,0.0,-0.71193,0.00021,20.34781]
[1777603853850,27.64,76556.35,0.0,-0.71164,0.00021,20.35794]
[1777603858881,27.64,76556.32,0.0,-0.71165,0.00021,20.3576]
[1777603863916,27.64,76557.06,0.0,-0.7115,0.00021,20.36276]
[1777603866937,27.64,76563.71,0.0,-0.71013,0.00021,20.41007]
[1777603872979,27.64,76563.54,0.0,-0.71019,0.00021,20.40802]
[1777603878014,27.64,76565.24,0.0,-0.70985,0.00021,20.41963]
[1777603883049,27.63,76566.36,0.0,-0.70963,0.00021,20.42719]
[1777603886070,27.63,76571.75,0.0,-0.70851,0.00021,20.46534]
[1777603891105,27.63,76573.66,0.0,-0.70815,0.00021,20.47438]
[1777603896140,27.63,76573.11,0.0,-0.70827,0.00021,20.4703]
[1777603901175,27.63,76572.73,0.0,-0.70836,0.00021,20.46747]
[1777603906211,27.63,76572.49,0.0,-0.70841,0.00021,20.46567]
[1777603916280,27.63,76572.18,0.0,-0.70848,0.00021,20.46334]
[1777603921317,27.63,76570.29,0.0,-0.70887,0.00021,20.44991]
[1777603926352,27.63,76569.57,0.0,-0.70902,0.00021,20.44482]
[1777603931388,27.63,76569.22,0.0,-0.70909,0.00021,20.44248]
[1777603937429,27.63,76567.5,0.0,-0.70944,0.00021,20.43049]
[1777603942464,27.63,76567.41,0.0,-0.70946,0.00021,20.42996]
[1777603947499,27.63,76567.42,0.0,-0.70945,0.00021,20.43011]
[1777603952533,27.63,76567.11,0.0,-0.70954,0.00021,20.42383]
[1777603957569,27.63,76566.98,0.0,-0.70957,0.00021,20.42311]
[1777603963610,27.63,76568.43,0.0,-0.70926,0.00021,20.4336]
[1777603967639,27.64,76559.04,0.0,-0.7112,0.00021,20.36682]
[1777603970668,27.64,76556.39,0.0,-0.71175,0.00021,20.34794]
[1777603976702,27.63,76557.21,0.0,-0.71159,0.00021,20.35357]
[1777603981739,27.63,76558.51,0.0,-0.71132,0.00021,20.36271]
[1777603986774,27.63,76552.22,0.0,-0.71263,0.00021,20.31749]
[1777603991807,27.63,76552.48,0.0,-0.71258,0.00021,20.31936]
[1777603996842,27.63,76549.03,0.0,-0.71329,0.00021,20.29453]
[1777604001877,27.63,76547.0,0.0,-0.71371,0.00021,20.27979]
[1777604006912,27.63,76545.2,0.0,-0.71409,0.00021,20.26659]
[1777604011947,27.63,76544.61,0.0,-0.71425,0.00021,20.2579]
[1777604021599,27.63,76534.67,0.0,-0.71631,0.00021,20.18545]
[1777604022021,27.63,76534.67,0.0,-0.71631,0.00021,20.18546]
[1777604027053,27.63,76532.07,0.0,-0.71685,0.00021,20.16635]
[1777604032088,27.63,76529.1,0.0,-0.71746,0.00021,20.14467]
[1777604038129,27.63,76530.62,0.0,-0.71715,0.00021,20.15577]
[1777604043165,27.63,76533.9,0.0,-0.71647,0.00021,20.17967]
[1777604048201,27.63,76535.92,0.0,-0.71606,0.00021,20.1943]
[1777604053235,27.63,76535.99,0.0,-0.71605,0.00021,20.19477]
[1777604058270,27.63,76536.19,0.0,-0.716,0.00021,20.19621]
[1777604063305,27.63,76533.99,0.0,-0.71646,0.00021,20.18028]
[1777604068340,27.63,76534.08,0.0,-0.71643,0.00021,20.18105]
[1777604073375,27.63,76532.42,0.0,-0.7168,0.00021,20.16494]
[1777604078409,27.63,76532.43,0.0,-0.71679,0.00021,20.16523]
[1777604083445,27.63,76533.38,0.0,-0.71659,0.00021,20.17235]
[1777604088482,27.63,76533.91,0.0,-0.71648,0.00021,20.1764]
[1777604093522,27.63,76534.11,0.0,-0.71643,0.00021,20.17803]
[1777604099557,27.63,76534.53,0.0,-0.71634,0.00021,20.18131]
[1777604104592,27.63,76530.59,0.0,-0.71715,0.00021,20.15265]
[1777604109630,27.63,76525.63,0.0,-0.71817,0.00021,20.11622]
[1777604114662,27.63,76519.38,0.0,-0.71947,0.0002,20.06959]
[1777604119697,27.63,76517.43,0.0,-0.71989,0.0002,20.05464]
[1777604125739,27.63,76515.06,0.0,-0.72039,0.0002,20.03646]
[1777604129767,27.62,76502.22,0.0,-0.72303,0.0002,19.94079]
[1777604131781,27.62,76508.62,0.0,-0.72176,0.0002,19.98409]
[1777604136816,27.62,76509.67,0.0,-0.72155,0.0002,19.99155]
[1777604141854,27.62,76512.38,0.0,-0.721,0.0002,20.01144]
[1777604146886,27.62,76508.25,0.0,-0.72185,0.0002,19.98076]
[1777604151921,27.62,76507.17,0.0,-0.72207,0.0002,19.97266]
[1777604156956,27.62,76507.52,0.0,-0.722,0.0002,19.97518]
[1777604161993,27.62,76513.14,0.0,-0.72086,0.0002,20.01659]
[1777604166019,27.62,76509.71,0.0,-0.72156,0.0002,19.99115]
[1777604171059,27.62,76506.39,0.0,-0.72224,0.0002,19.96661]
[1777604176096,27.62,76506.45,0.0,-0.72223,0.0002,19.96688]
[1777604181128,27.62,76506.22,0.0,-0.72228,0.0002,19.96501]
[1777604186164,27.62,76506.14,0.0,-0.7223,0.0002,19.96429]
[1777604191199,27.62,76501.18,0.0,-0.72334,0.0002,19.92329]
[1777604196234,27.62,76504.51,0.0,-0.72266,0.0002,19.94829]
[1777604201269,27.62,76503.16,0.0,-0.72293,0.0002,19.93843]
[1777604206304,27.62,76506.86,0.0,-0.72217,0.0002,19.96611]
[1777604211339,27.62,76506.4,0.0,-0.72225,0.0002,19.963]
[1777604217381,27.62,76506.61,0.0,-0.7222,0.0002,19.96504]
[1777604223002,27.63,76500.06,0.0,-0.72351,0.0002,19.91693]
[1777604228458,27.63,76503.29,0.0,-0.72284,0.0002,19.94139]
[1777604233492,27.63,76505.21,0.0,-0.72244,0.0002,19.956]
[1777604238529,27.63,76504.76,0.0,-0.72252,0.0002,19.95319]
[1777604243563,27.63,76503.69,0.0,-0.72272,0.0002,19.94581]
[1777604248599,27.64,76504.3,0.0,-0.72258,0.0002,19.95092]
[1777604253633,27.64,76503.31,0.0,-0.7228,0.0002,19.9399]
[1777604259675,27.64,76503.27,0.0,-0.72278,0.0002,19.9404]
[1777604264709,27.64,76503.04,0.0,-0.72281,0.0002,19.93933]
[1777604272767,27.65,76504.08,0.0,-0.72257,0.0002,19.94806]
[1777604277808,27.65,76504.1,0.0,-0.72255,0.0002,19.94885]
[1777604282841,27.65,76504.63,0.0,-0.72242,0.0002,19.9534]
[1777604287873,27.65,76504.29,0.0,-0.72247,0.0002,19.95153]
[1777604292908,27.66,76504.68,0.0,-0.72238,0.0002,19.95505]
[1777604303987,27.66,76505.96,0.0,-0.72208,0.0002,19.96585]
[1777604311040,27.67,76505.75,0.0,-0.72213,0.0002,19.96087]
[1777604316074,27.67,76511.15,0.0,-0.72102,0.0002,20.00118]
[1777604321109,27.67,76512.16,0.0,-0.72081,0.0002,20.00866]
[1777604326144,27.67,76512.87,0.0,-0.72066,0.0002,20.01399]
[1777604331179,27.67,76515.22,0.0,-0.72018,0.0002,20.03148]
[1777604335207,27.67,76522.41,0.0,-0.71871,0.0002,20.08423]
[1777604336214,27.67,76527.75,0.0,-0.71761,0.00021,20.1233]
[1777604338228,27.67,76528.37,0.0,-0.71749,0.00021,20.12757]
[1777604343263,27.67,76527.52,0.0,-0.71767,0.00021,20.12118]
[1777604348298,27.67,76528.68,0.0,-0.71744,0.00021,20.12956]
[1777604350313,27.67,76536.39,0.0,-0.71585,0.00021,20.18577]
[1777604351319,27.67,76542.52,0.0,-0.71459,0.00021,20.23007]
[1777604352328,27.67,76547.96,0.0,-0.71347,0.00021,20.26917]
[1777604357361,27.66,76546.43,0.0,-0.71379,0.00021,20.25797]
[1777604364028,27.66,76543.94,0.0,-0.71431,0.00021,20.23978]
[1777604369446,27.66,76546.39,0.0,-0.71381,0.00021,20.25714]
[1777604374480,27.66,76544.79,0.0,-0.71419,0.00021,20.24101]
[1777604379516,27.66,76545.39,0.0,-0.71407,0.00021,20.24497]
[1777604384550,27.66,76545.88,0.0,-0.71397,0.00021,20.24841]
[1777604389588,27.66,76544.54,0.0,-0.71426,0.00021,20.23851]
[1777604394621,27.66,76543.78,0.0,-0.71443,0.00021,20.23261]
[1777604399656,27.65,76542.27,0.0,-0.71475,0.00021,20.22127]
[1777604402677,27.65,76536.95,0.0,-0.71586,0.00021,20.18232]
[1777604407713,27.65,76534.18,0.0,-0.71645,0.00021,20.16163]
[1777604412748,27.65,76532.27,0.0,-0.71685,0.00021,20.14719]
[1777604418798,27.65,76532.85,0.0,-0.71675,0.00021,20.1508]
[1777604423835,27.64,76537.88,0.0,-0.71573,0.00021,20.1869]
[1777604428869,27.64,76537.88,0.0,-0.71574,0.00021,20.18664]
[1777604433909,27.64,76537.77,0.0,-0.7158,0.00021,20.18131]
[1777604437935,27.64,76532.43,0.0,-0.7169,0.00021,20.14235]
[1777604443976,27.64,76533.42,0.0,-0.7167,0.00021,20.14947]
[1777604451026,27.64,76533.94,0.0,-0.71662,0.00021,20.15264]
[1777604456062,27.64,76534.75,0.0,-0.71646,0.00021,20.15815]
[1777604461097,27.64,76535.37,0.0,-0.71634,0.00021,20.1623]
[1777604466132,27.64,76535.47,0.0,-0.71632,0.00021,20.16297]
[1777604469154,27.64,76528.36,0.0,-0.71779,0.00021,20.11117]
[1777604474189,27.64,76529.9,0.0,-0.71747,0.00021,20.1225]
[1777604480232,27.64,76530.59,0.0,-0.71733,0.00021,20.12744]
[1777604485266,27.64,76530.03,0.0,-0.71744,0.00021,20.12326]
[1777604489294,27.64,76522.86,0.0,-0.71891,0.00021,20.07099]
[1777604494329,27.64,76521.85,0.0,-0.71914,0.00021,20.05965]
[1777604499364,27.64,76526.8,0.0,-0.71812,0.00021,20.09625]
[1777604504399,27.64,76527.95,0.0,-0.71787,0.00021,20.10488]
[1777604509434,27.64,76528.68,0.0,-0.71772,0.00021,20.1104]
[1777604515085,27.64,76529.53,0.0,-0.71754,0.00021,20.11679]
[1777604520511,27.64,76530.75,0.0,-0.71728,0.00021,20.12588]
[1777604526553,27.64,76531.58,0.0,-0.71711,0.00021,20.13211]
[1777604532595,27.64,76532.27,0.0,-0.71696,0.00021,20.13728]
[1777604537629,27.64,76533.29,0.0,-0.71675,0.00021,20.14481]
[1777604543672,27.64,76533.34,0.0,-0.71673,0.00021,20.14527]
[1777604545296,27.64,76539.69,0.0,-0.71543,0.00021,20.19142]
[1777604546693,27.64,76542.66,0.0,-0.71481,0.00021,20.21302]
[1777604551728,27.64,76545.82,0.0,-0.71419,0.00021,20.23169]
[1777604556763,27.64,76545.42,0.0,-0.71427,0.00021,20.22884]
[1777604562806,27.64,76543.86,0.0,-0.7146,0.00021,20.21737]
[1777604567840,27.64,76542.25,0.0,-0.71494,0.00021,20.20545]
[1777604572876,27.64,76543.08,0.0,-0.71477,0.00021,20.21118]
[1777604577910,27.64,76541.69,0.0,-0.71507,0.00021,20.20087]
[1777604582945,27.64,76538.15,0.0,-0.7158,0.00021,20.17502]
[1777604585966,27.64,76531.53,0.0,-0.71717,0.00021,20.12683]
[1777604593015,27.64,76531.62,0.0,-0.71714,0.00021,20.12768]
[1777604598050,27.64,76533.34,0.0,-0.71678,0.00021,20.14044]
[1777604604091,27.64,76531.69,0.0,-0.71711,0.00021,20.12881]
[1777604609129,27.64,76528.95,0.0,-0.71767,0.00021,20.10908]
[1777604614162,27.64,76529.56,0.0,-0.71758,0.00021,20.10914]
[1777604621211,27.64,76529.87,0.0,-0.71752,0.00021,20.11126]
[1777604626251,27.64,76524.3,0.0,-0.71866,0.00021,20.07042]
[1777604632293,27.64,76522.39,0.0,-0.71906,0.00021,20.05641]
[1777604637329,27.64,76517.95,0.0,-0.71996,0.0002,20.02383]
[1777604642363,27.64,76518.67,0.0,-0.71981,0.0002,20.02918]
[1777604647397,27.64,76516.81,0.0,-0.72019,0.0002,20.01555]
[1777604652434,27.64,76516.72,0.0,-0.72021,0.0002,20.01491]
[1777604657468,27.64,76515.3,0.0,-0.7205,0.0002,20.00443]
[1777604662503,27.64,76514.43,0.0,-0.72068,0.0002,19.99797]
[1777604667538,27.64,76515.82,0.0,-0.7204,0.0002,20.00806]
[1777604672573,27.64,76511.35,0.0,-0.72135,0.0002,19.97064]
[1777604677609,27.64,76512.42,0.0,-0.72114,0.0002,19.97842]
[1777604682642,27.64,76512.19,0.0,-0.72119,0.0002,19.97656]
[1777604687678,27.64,76511.63,0.0,-0.72131,0.0002,19.97224]
[1777604692714,27.64,76511.29,0.0,-0.72138,0.0002,19.96954]
[1777604701778,27.64,76510.97,0.0,-0.72146,0.0002,19.96682]
[1777604706813,27.64,76514.57,0.0,-0.72073,0.0002,19.99319]
[1777604709835,27.64,76519.97,0.0,-0.71963,0.0002,20.03276]
[1777604713862,27.63,76526.13,0.0,-0.71838,0.00021,20.07736]
[1777604718897,27.63,76528.57,0.0,-0.71791,0.00021,20.09434]
[1777604723932,27.63,76528.21,0.0,-0.718,0.00021,20.09116]
[1777604728967,27.63,76528.09,0.0,-0.71804,0.00021,20.08978]
[1777604735010,27.62,76528.28,0.0,-0.71805,0.00021,20.08636]
[1777604740046,27.62,76526.21,0.0,-0.71848,0.00021,20.07101]
[1777604745079,27.62,76524.66,0.0,-0.7188,0.00021,20.05952]
[1777604750113,27.62,76521.21,0.0,-0.71952,0.00021,20.03391]
[1777604755148,27.62,76516.21,0.0,-0.72054,0.0002,19.99706]
[1777604760184,27.62,76513.99,0.0,-0.721,0.0002,19.98052]
[1777604765218,27.62,76514.57,0.0,-0.72088,0.0002,19.98496]
[1777604771261,27.62,76517.01,0.0,-0.72038,0.0002,20.00288]
[1777604776299,27.62,76519.68,0.0,-0.71984,0.00021,20.02227]
[1777604782337,27.62,76518.85,0.0,-0.72002,0.0002,20.0158]
[1777604787374,27.62,76518.43,0.0,-0.72011,0.0002,20.01248]
[1777604792408,27.62,76519.76,0.0,-0.71988,0.00021,20.01782]
[1777604803485,27.62,76517.65,0.0,-0.72032,0.0002,20.00195]
[1777604809528,27.62,76514.32,0.0,-0.721,0.0002,19.97741]
[1777604811542,27.62,76521.67,0.0,-0.7195,0.00021,20.0315]
[1777604813557,27.62,76528.27,0.0,-0.71814,0.00021,20.07984]
[1777604818591,27.61,76529.91,0.0,-0.71782,0.00021,20.09132]
[1777604823627,27.61,76530.81,0.0,-0.71765,0.00021,20.0973]
[1777604828662,27.61,76535.28,0.0,-0.71675,0.00021,20.12931]
[1777604833698,27.61,76537.23,0.0,-0.71636,0.00021,20.14316]
[1777604838732,27.61,76538.98,0.0,-0.716,0.00021,20.15583]
[1777604843769,27.61,76545.72,0.0,-0.71462,0.00021,20.2044]
[1777604848802,27.6,76550.13,0.0,-0.71373,0.00021,20.23559]
[1777604853837,27.6,76555.35,0.0,-0.71269,0.00021,20.26844]
[1777604857478,27.6,76561.7,0.0,-0.71138,0.00021,20.31379]
[1777604859881,27.6,76570.3,0.0,-0.7096,0.00021,20.37482]
[1777604864915,27.59,76572.13,0.0,-0.70923,0.00021,20.38724]
[1777604870957,27.59,76574.13,0.0,-0.70883,0.00021,20.40083]
[1777604875009,27.59,76579.85,0.0,-0.70765,0.00021,20.44093]
[1777604877618,27.59,76591.02,0.0,-0.70532,0.00021,20.51935]
[1777604880030,27.59,76593.7,0.0,-0.70476,0.00021,20.5379]
[1777604885056,27.59,76596.19,0.0,-0.70426,0.00021,20.5547]
[1777604890091,27.58,76595.98,0.0,-0.70431,0.00021,20.55285]
[1777604892105,27.58,76601.92,0.0,-0.70306,0.00021,20.59424]
[1777604893112,27.58,76612.21,0.0,-0.70089,0.00021,20.6655]
[1777604898147,27.58,76609.0,0.0,-0.70159,0.00021,20.64278]
[1777604903181,27.58,76606.78,0.0,-0.70207,0.00021,20.62706]
[1777604909223,27.58,76603.75,0.0,-0.70272,0.00021,20.6055]
[1777604914259,27.57,76604.09,0.0,-0.7027,0.00021,20.60307]
[1777604922315,27.57,76604.7,0.0,-0.70259,0.00021,20.60674]
[1777604927354,27.57,76603.89,0.0,-0.70277,0.00021,20.60076]
[1777604931378,27.57,76611.18,0.0,-0.70124,0.00021,20.65095]
[1777604936412,27.57,76611.33,0.0,-0.70123,0.00021,20.65142]
[1777604941448,27.56,76612.89,0.0,-0.70092,0.00021,20.66162]
[1777604946484,27.56,76614.21,0.0,-0.70066,0.00021,20.6701]
[1777604951522,27.56,76616.27,0.0,-0.70024,0.00021,20.68366]
[1777604957564,27.56,76618.08,0.0,-0.69987,0.00021,20.69581]
[1777604962600,27.55,76618.09,0.0,-0.69987,0.00021,20.69572]
[1777604967634,27.55,76615.56,0.0,-0.70041,0.00021,20.67822]
[1777604972669,27.55,76612.39,0.0,-0.70111,0.00021,20.65214]
[1777604977703,27.55,76612.58,0.0,-0.70107,0.00021,20.65354]
[1777604982739,27.55,76614.83,0.0,-0.70059,0.00021,20.66911]
[1777604987777,27.56,76613.69,0.0,-0.70083,0.00021,20.66126]
[1777604992812,27.56,76612.92,0.0,-0.70099,0.00021,20.65597]
[1777604997844,27.56,76615.32,0.0,-0.70048,0.00021,20.67261]
[1777605002878,27.56,76615.14,0.0,-0.70052,0.00021,20.67136]
[1777605008954,27.56,76617.88,0.0,-0.69994,0.00021,20.69025]
[1777605010936,27.56,76624.15,0.0,-0.69861,0.00021,20.73329]
[1777605012950,27.55,76626.82,0.0,-0.69805,0.00021,20.75144]
[1777605013964,27.55,76633.18,0.0,-0.6967,0.00021,20.79462]
[1777605016984,27.55,76645.58,0.0,-0.69406,0.00021,20.87832]
[1777605018998,27.55,76652.29,0.0,-0.69263,0.00021,20.92309]
[1777605024033,27.55,76644.29,0.0,-0.69436,0.00021,20.8688]
[1777605025040,27.55,76650.87,0.0,-0.69296,0.00021,20.91294]
[1777605027056,27.55,76653.57,0.0,-0.69239,0.00021,20.93076]
[1777605032091,27.54,76651.33,0.0,-0.69292,0.00021,20.91081]
[1777605036118,27.54,76657.67,0.0,-0.69158,0.00021,20.95267]
[1777605041154,27.54,76657.32,0.0,-0.69168,0.00021,20.94963]
[1777605046189,27.53,76657.06,0.0,-0.69176,0.00021,20.94724]
[1777605051225,27.53,76656.33,0.0,-0.69194,0.00021,20.94172]
[1777605056260,27.53,76651.13,0.0,-0.69307,0.00021,20.90637]
[1777605061294,27.53,76651.46,0.0,-0.69301,0.00021,20.90814]
[1777605066329,27.52,76651.79,0.0,-0.69296,0.00021,20.90992]
[1777605071364,27.52,76651.25,0.0,-0.69309,0.00021,20.9059]
[1777605076399,27.52,76651.67,0.0,-0.69301,0.00021,20.90831]
[1777605081434,27.52,76651.72,0.0,-0.69301,0.00021,20.90823]
[1777605086469,27.52,76652.19,0.0,-0.69293,0.00021,20.91096]
[1777605091504,27.51,76641.01,0.0,-0.69536,0.00021,20.83108]
[1777605096539,27.51,76638.42,0.0,-0.69592,0.00021,20.81343]
[1777605101574,27.51,76636.69,0.0,-0.69629,0.00021,20.80154]
[1777605107616,27.51,76634.71,0.0,-0.69672,0.00021,20.78785]
[1777605112652,27.51,76632.16,0.0,-0.69727,0.00021,20.77027]
[1777605117686,27.51,76629.42,0.0,-0.69786,0.00021,20.75134]
[1777605122721,27.51,76630.19,0.0,-0.6977,0.00021,20.75638]
[1777605127756,27.51,76629.84,0.0,-0.69779,0.00021,20.75373]
[1777605132793,27.51,76632.92,0.0,-0.69714,0.00021,20.77444]
[1777605135812,27.51,76639.22,0.0,-0.6958,0.00021,20.81718]
[1777605140847,27.5,76639.82,0.0,-0.69569,0.00021,20.82085]
[1777605145882,27.5,76642.53,0.0,-0.69511,0.00021,20.839]
[1777605150917,27.5,76644.72,0.0,-0.69464,0.00021,20.85384]
[1777605155952,27.5,76645.57,0.0,-0.69449,0.00021,20.85545]
[1777605160987,27.5,76644.23,0.0,-0.69477,0.00021,20.84644]
[1777605166023,27.5,76644.64,0.0,-0.69468,0.00021,20.8493]
[1777605174078,27.5,76644.85,0.0,-0.69463,0.00021,20.85085]
[1777605179113,27.5,76644.56,0.0,-0.69469,0.00021,20.849]
[1777605186170,27.51,76644.0,0.0,-0.6948,0.00021,20.8455]
[1777605191208,27.51,76643.05,0.0,-0.695,0.00021,20.83928]
[1777605196241,27.51,76640.85,0.0,-0.69546,0.00021,20.8246]
[1777605201276,27.51,76642.83,0.0,-0.69503,0.00021,20.83823]
[1777605206311,27.51,76643.1,0.0,-0.69497,0.00021,20.84027]
[1777605211347,27.51,76643.44,0.0,-0.69492,0.00021,20.83859]
[1777605216381,27.51,76642.7,0.0,-0.69507,0.00021,20.83377]
[1777605221415,27.51,76642.34,0.0,-0.69514,0.00021,20.83147]
[1777605228464,27.51,76644.61,0.0,-0.69465,0.00021,20.84703]
[1777605234507,27.51,76642.04,0.0,-0.69519,0.00021,20.82986]
[1777605240165,27.52,76641.72,0.0,-0.69526,0.00021,20.82787]
[1777605245584,27.52,76641.52,0.0,-0.6953,0.00021,20.82657]
[1777605251625,27.52,76640.83,0.0,-0.69544,0.00021,20.82198]
[1777605256660,27.52,76640.46,0.0,-0.69553,0.00021,20.81929]
[1777605261696,27.51,76639.93,0.0,-0.69565,0.00021,20.81553]
[1777605266731,27.51,76639.94,0.0,-0.69565,0.00021,20.8155]
[1777605271768,27.51,76638.38,0.0,-0.69601,0.00021,20.80058]
[1777605277809,27.51,76639.02,0.0,-0.69588,0.00021,20.80479]
[1777605282842,27.51,76641.78,0.0,-0.6953,0.00021,20.82335]
[1777605287878,27.51,76641.93,0.0,-0.69526,0.00021,20.82441]
[1777605293924,27.51,76644.12,0.0,-0.69479,0.00021,20.83929]
[1777605298955,27.51,76643.51,0.0,-0.69492,0.00021,20.83523]
[1777605303996,27.51,76642.37,0.0,-0.69516,0.00021,20.82759]
[1777605310657,27.51,76641.61,0.0,-0.69532,0.00021,20.82262]
[1777605320108,27.52,76641.96,0.0,-0.69524,0.00021,20.82523]
[1777605323127,27.52,76651.15,0.0,-0.69326,0.00021,20.8873]
[1777605324135,27.52,76654.43,0.0,-0.69256,0.00021,20.90929]
[1777605326150,27.52,76659.98,0.0,-0.69137,0.00022,20.94641]
[1777605329170,27.52,76666.11,0.0,-0.69005,0.00022,20.98719]
[1777605334205,27.51,76669.91,0.0,-0.68926,0.00022,21.00795]
[1777605339240,27.51,76674.83,0.0,-0.68821,0.00022,21.04016]
[1777605344275,27.51,76677.18,0.0,-0.68771,0.00022,21.05542]
[1777605349311,27.51,76681.47,0.0,-0.68679,0.00022,21.08344]
[1777605354345,27.51,76681.75,0.0,-0.68673,0.00022,21.08505]
[1777605359380,27.51,76681.74,0.0,-0.68674,0.00022,21.08484]
[1777605364417,27.51,76683.8,0.0,-0.6863,0.00022,21.09822]
[1777605368443,27.51,76690.91,0.0,-0.68475,0.00022,21.14457]
[1777605373477,27.51,76695.78,0.0,-0.6837,0.00022,21.17607]
[1777605378513,27.51,76697.36,0.0,-0.68335,0.00022,21.18645]
[1777605383548,27.51,76698.39,0.0,-0.68311,0.00022,21.1933]
[1777605389593,27.51,76699.28,0.0,-0.68291,0.00022,21.19921]
[1777605394625,27.51,76697.72,0.0,-0.68328,0.00022,21.1852]
[1777605399681,27.51,76698.43,0.0,-0.68311,0.00022,21.19006]
[1777605404715,27.52,76701.01,0.0,-0.68254,0.00022,21.2069]
[1777605411366,27.52,76701.53,0.0,-0.68242,0.00022,21.21049]
[1777605416802,27.52,76701.57,0.0,-0.6824,0.00022,21.21108]
[1777605417808,27.52,76711.01,0.0,-0.68034,0.00022,21.27148]
[1777605421436,27.52,76718.7,0.0,-0.67866,0.00022,21.3202]
[1777605425883,27.52,76741.68,0.0,-0.67363,0.00022,21.46354]
[1777605426917,27.52,76754.65,0.0,-0.67077,0.00022,21.54302]
[1777605428895,27.52,76760.81,0.0,-0.66942,0.00022,21.58021]
[1777605431918,27.52,76773.62,0.0,-0.66658,0.00022,21.6571]
[1777605432927,27.52,76780.55,0.0,-0.66505,0.00022,21.69827]
[1777605433932,27.52,76801.04,0.0,-0.66048,0.00022,21.81834]
[1777605434940,27.51,76825.2,0.0,-0.65507,0.00022,21.9562]
[1777605438972,27.51,76831.87,0.0,-0.65357,0.00023,21.99363]
[1777605439982,27.52,76840.86,0.0,-0.65154,0.00023,22.04365]
[1777605444021,27.52,76864.94,0.0,-0.64608,0.00023,22.17492]
[1777605445024,27.52,76872.27,0.0,-0.64442,0.00023,22.21395]
[1777605446028,27.52,76859.77,0.0,-0.64725,0.00023,22.14715]
[1777605451062,27.52,76864.1,0.0,-0.64629,0.00023,22.16657]
[1777605454085,27.52,76847.27,0.0,-0.6501,0.00023,22.07538]
[1777605455091,27.52,76834.3,0.0,-0.65301,0.00023,22.00391]
[1777605456098,27.52,76847.43,0.0,-0.65005,0.00023,22.07647]
[1777605458112,27.52,76859.17,0.0,-0.6474,0.00023,22.14014]
[1777605463148,27.52,76863.16,0.0,-0.64649,0.00023,22.16171]
[1777605468184,27.52,76865.27,0.0,-0.646,0.00023,22.17325]
[1777605473217,27.53,76866.69,0.0,-0.64567,0.00023,22.18108]
[1777605475231,27.53,76860.32,0.0,-0.64711,0.00023,22.14704]
[1777605479260,27.53,76851.46,0.0,-0.6491,0.00023,22.09943]
[1777605480269,27.53,76843.23,0.0,-0.65095,0.00023,22.05451]
[1777605481275,27.53,76835.49,0.0,-0.65269,0.00023,22.01183]
[1777605483291,27.53,76832.31,0.0,-0.65339,0.00022,21.99442]
[1777605486307,27.53,76820.63,0.0,-0.65603,0.00022,21.9286]
[1777605487315,27.53,76817.98,0.0,-0.65661,0.00022,21.91379]
[1777605489331,27.53,76811.04,0.0,-0.65817,0.00022,21.87413]
[1777605492353,27.53,76809.89,0.0,-0.65843,0.00022,21.86748]
[1777605497387,27.53,76809.08,0.0,-0.65863,0.00022,21.86251]
[1777605502422,27.53,76816.51,0.0,-0.65698,0.00022,21.90463]
[1777605504437,27.53,76809.06,0.0,-0.65865,0.00022,21.86193]
[1777605509472,27.52,76803.81,0.0,-0.65983,0.00022,21.83154]
[1777605514507,27.52,76800.82,0.0,-0.66053,0.00022,21.81024]
[1777605518537,27.52,76787.85,0.0,-0.66342,0.00022,21.73454]
[1777605523570,27.52,76789.33,0.0,-0.66309,0.00022,21.74316]
[1777605527602,27.52,76809.41,0.0,-0.65862,0.00022,21.85944]
[1777605532231,27.52,76822.18,0.0,-0.65577,0.00022,21.93173]
[1777605537672,27.51,76820.68,0.0,-0.65614,0.00022,21.92246]
[1777605539686,27.51,76827.35,0.0,-0.65465,0.00022,21.95987]
[1777605542301,27.51,76834.53,0.0,-0.65304,0.00023,21.99978]
[1777605545732,27.51,76841.1,0.0,-0.65156,0.00023,22.03633]
[1777605546737,27.51,76855.89,0.0,-0.64822,0.00023,22.11727]
[1777605547742,27.51,76863.8,0.0,-0.64643,0.00023,22.15992]
[1777605552371,27.51,76874.22,0.0,-0.64406,0.00023,22.21545]
[1777605553789,27.51,76882.17,0.0,-0.64225,0.00023,22.25732]
[1777605554794,27.51,76888.67,0.0,-0.64077,0.00023,22.29118]
[1777605558748,27.51,76887.45,0.0,-0.64105,0.00023,22.28479]
[1777605558805,27.51,76887.45,0.0,-0.64105,0.00023,22.28479]
[1777605559196,27.51,76915.9,0.0,-0.63455,0.00023,22.42975]
[1777605559829,27.51,76915.74,0.0,-0.63459,0.00023,22.42888]
[1777605560991,27.51,76915.74,0.0,-0.63459,0.00023,22.42888]
[1777605561168,27.51,76915.74,0.0,-0.63459,0.00023,22.42888]
[1777605561208,27.51,76942.57,0.0,-0.62843,0.00023,22.56014]
[1777605562004,27.51,76942.57,0.0,-0.62843,0.00023,22.56014]
[1777605562105,27.51,76935.94,0.0,-0.62996,0.00023,22.52805]
[1777605563299,27.51,76935.94,0.0,-0.62996,0.00023,22.52805]
[1777605563356,27.51,76930.57,0.0,-0.6312,0.00023,22.50182]
[1777605564430,27.51,76930.57,0.0,-0.6312,0.00023,22.50182]
[1777605564465,27.51,76929.04,0.0,-0.63156,0.00023,22.49426]
[1777605565214,27.51,76929.04,0.0,-0.63156,0.00023,22.49426]
[1777605565217,27.51,76929.04,0.0,-0.63156,0.00023,22.49426]
[1777605565260,27.51,76942.37,0.0,-0.6285,0.00023,22.55883]
[1777605566208,27.51,76942.37,0.0,-0.6285,0.00023,22.55883]
[1777605566307,27.5,76953.11,0.0,-0.62603,0.00023,22.60984]
[1777605567132,27.5,76953.11,0.0,-0.62603,0.00023,22.60984]
[1777605567221,27.5,76953.11,0.0,-0.62603,0.00023,22.60984]
[1777605567326,27.5,76956.1,0.0,-0.62534,0.00023,22.62379]
[1777605567900,27.5,76956.1,0.0,-0.62534,0.00023,22.62379]
[1777605568376,27.5,76956.1,0.0,-0.62534,0.00023,22.62379]
[1777605568522,27.5,76956.1,0.0,-0.62534,0.00023,22.62379]
[1777605568599,27.5,76961.26,0.0,-0.62416,0.00023,22.64783]
[1777605569945,27.5,76959.99,0.0,-0.62446,0.00023,22.64176]
[1777605569982,27.5,76959.99,0.0,-0.62446,0.00023,22.64176]
[1777605569985,27.5,76959.99,0.0,-0.62446,0.00023,22.64176]
[1777605570037,27.5,76950.0,0.0,-0.62677,0.00023,22.5946]
[1777605572527,27.5,76945.38,0.0,-0.62787,0.00023,22.56845]
[1777605573014,27.5,76945.38,0.0,-0.62787,0.00023,22.56845]
[1777605573023,27.5,76942.44,0.0,-0.62855,0.00023,22.55424]
[1777605574934,27.49,76937.26,0.0,-0.62975,0.00023,22.52909]
[1777605575941,27.49,76947.05,0.0,-0.6275,0.00023,22.57606]
[1777605580282,27.49,76943.93,0.0,-0.62824,0.00023,22.56077]
[1777605580508,27.49,76943.93,0.0,-0.62824,0.00023,22.56077]
[1777605580579,27.49,76948.68,0.0,-0.62715,0.00023,22.58334]
[1777605581397,27.49,76948.68,0.0,-0.62715,0.00023,22.58334]
[1777605581409,27.49,76954.11,0.0,-0.6259,0.00023,22.60895]
[1777605582602,27.48,76959.78,0.0,-0.6246,0.00023,22.63549]
[1777605586247,27.48,76961.27,0.0,-0.62427,0.00023,22.6421]
[1777605586327,27.48,76961.27,0.0,-0.62427,0.00023,22.6421]
[1777605586404,27.48,76961.27,0.0,-0.62427,0.00023,22.6421]
[1777605586436,27.48,76963.14,0.0,-0.62384,0.00023,22.6507]
[1777605587994,27.48,76963.14,0.0,-0.62384,0.00023,22.6507]
[1777605588288,27.48,77013.8,0.0,-0.61207,0.00023,22.87659]
[1777605589790,27.48,77013.8,0.0,-0.61207,0.00023,22.87659]
[1777605589872,27.48,77013.8,0.0,-0.61207,0.00023,22.87659]
[1777605590062,27.48,77091.47,0.0,-0.59383,0.00024,23.18425]
[1777605591084,27.48,77101.22,0.0,-0.59153,0.00024,23.21947]
[1777605592042,27.48,77101.22,0.0,-0.59153,0.00024,23.21947]
[1777605592349,27.48,77101.22,0.0,-0.59153,0.00024,23.21947]
[1777605592510,27.48,77101.22,0.0,-0.59153,0.00024,23.21947]
[1777605592613,27.48,77137.29,0.0,-0.58298,0.00024,23.34304]
[1777605593358,27.48,77137.29,0.0,-0.58298,0.00024,23.34304]
[1777605593361,27.48,77137.29,0.0,-0.58298,0.00024,23.34304]
[1777605593405,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605593712,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605593828,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605594047,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605594066,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605594672,27.49,77149.04,0.0,-0.58014,0.00024,23.38162]
[1777605594149,27.5,77151.44,0.0,-0.57955,0.00024,23.38939]
[1777605594889,27.5,77151.44,0.0,-0.57955,0.00024,23.38939]
[1777605595225,27.5,77151.44,0.0,-0.57955,0.00024,23.38939]
[1777605595329,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605595869,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596185,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596264,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596352,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596445,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596473,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596624,27.5,77154.85,0.0,-0.57873,0.00024,23.40023]
[1777605596631,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605596852,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605596919,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605597267,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605597324,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605597654,27.5,77161.43,0.0,-0.57717,0.00024,23.42064]
[1777605597335,27.5,77161.35,0.0,-0.57719,0.00024,23.42039]
[1777605597786,27.5,77161.35,0.0,-0.57719,0.00024,23.42039]
[1777605597917,27.5,77161.35,0.0,-0.57719,0.00024,23.42039]
[1777605598675,27.5,77161.35,0.0,-0.57719,0.00024,23.42039]
[1777605598123,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605598928,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605598929,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605599555,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605599560,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605599627,27.5,77170.46,0.0,-0.57502,0.00024,23.44806]
[1777605599602,27.5,77173.45,0.0,-0.57431,0.00024,23.45689]
[1777605600014,27.5,77173.45,0.0,-0.57431,0.00024,23.45689]
[1777605600166,27.5,77173.45,0.0,-0.57431,0.00024,23.45689]
[1777605600356,27.5,77173.45,0.0,-0.57431,0.00024,23.45689]
[1777605600426,27.5,77178.1,0.0,-0.57322,0.00024,23.47051]
[1777605601071,27.5,77178.1,0.0,-0.57322,0.00024,23.47051]
[1777605601163,27.5,77179.16,0.0,-0.57296,0.00024,23.47362]
[1777605602189,27.5,77221.18,0.0,-0.56293,0.00024,23.58926]
[1777605602931,27.5,77221.18,0.0,-0.56293,0.00024,23.58926]
[1777605603358,27.5,77221.18,0.0,-0.56293,0.00024,23.58926]
[1777605603645,27.51,77248.19,0.0,-0.55642,0.00024,23.65601]
[1777605604042,27.51,77248.19,0.0,-0.55642,0.00024,23.65601]
[1777605604297,27.51,77248.19,0.0,-0.55642,0.00024,23.65601]
[1777605604617,27.51,77248.19,0.0,-0.55642,0.00024,23.65601]
[1777605604378,27.51,77282.06,0.0,-0.54829,0.00024,23.73053]
[1777605605279,27.51,77282.06,0.0,-0.54829,0.00024,23.73053]
[1777605605348,27.51,77282.06,0.0,-0.54829,0.00024,23.73053]
[1777605605589,27.51,77282.06,0.0,-0.54829,0.00024,23.73053]
[1777605605656,27.53,77294.3,0.0,-0.54532,0.00024,23.75524]
[1777605606563,27.53,77294.3,0.0,-0.54532,0.00024,23.75524]
[1777605606616,27.53,77297.79,0.0,-0.54447,0.00024,23.76202]
[1777605607080,27.53,77297.79,0.0,-0.54447,0.00024,23.76202]
[1777605607232,27.53,77298.09,0.0,-0.5444,0.00024,23.76259]
[1777605608043,27.53,77298.09,0.0,-0.5444,0.00024,23.76259]
[1777605608282,27.53,77298.09,0.0,-0.5444,0.00024,23.76259]
[1777605608629,27.55,77321.86,0.0,-0.53866,0.00024,23.80578]
[1777605609270,27.55,77321.86,0.0,-0.53866,0.00024,23.80578]
[1777605609619,27.55,77321.86,0.0,-0.53866,0.00024,23.80578]
[1777605610232,27.56,77319.15,0.0,-0.53929,0.00024,23.80124]
[1777605610282,27.57,77321.09,0.0,-0.5388,0.00024,23.80475]
[1777605611229,27.57,77321.09,0.0,-0.5388,0.00024,23.80475]
[1777605611317,27.59,77325.35,0.0,-0.53775,0.00024,23.81211]
[1777605611851,27.59,77325.35,0.0,-0.53775,0.00024,23.81211]
[1777605612097,27.59,77325.35,0.0,-0.53775,0.00024,23.81211]
[1777605612397,27.61,77312.24,0.0,-0.54087,0.00024,23.78963]
[1777605612806,27.61,77312.24,0.0,-0.54087,0.00024,23.78963]
[1777605613281,27.61,77312.24,0.0,-0.54087,0.00024,23.78963]
[1777605613703,27.61,77312.24,0.0,-0.54087,0.00024,23.78963]
[1777605613632,27.63,77298.14,0.0,-0.54421,0.00024,23.76387]
[1777605614396,27.63,77298.14,0.0,-0.54421,0.00024,23.76387]
[1777605614606,27.63,77298.14,0.0,-0.54421,0.00024,23.76387]
[1777605614689,27.64,77270.84,0.0,-0.55072,0.00024,23.70899]
[1777605615047,27.64,77270.84,0.0,-0.55072,0.00024,23.70899]
[1777605615188,27.64,77270.84,0.0,-0.55072,0.00024,23.70899]
[1777605615299,27.65,77270.19,0.0,-0.55085,0.00024,23.70779]
[1777605616101,27.65,77270.19,0.0,-0.55085,0.00024,23.70779]
[1777605616110,27.65,77270.19,0.0,-0.55085,0.00024,23.70779]
[1777605616458,27.65,77270.19,0.0,-0.55085,0.00024,23.70779]
[1777605616518,27.65,77270.19,0.0,-0.55085,0.00024,23.70779]
[1777605616555,27.64,77239.52,0.0,-0.55819,0.00024,23.63814]
[1777605617464,27.64,77239.52,0.0,-0.55819,0.00024,23.63814]
[1777605617645,27.64,77239.52,0.0,-0.55819,0.00024,23.63814]
[1777605617681,27.64,77231.04,0.0,-0.56021,0.00024,23.61751]
[1777605618394,27.64,77231.04,0.0,-0.56021,0.00024,23.61751]
[1777605618510,27.64,77231.04,0.0,-0.56021,0.00024,23.61751]
[1777605618584,27.64,77223.05,0.0,-0.56211,0.00024,23.59755]
[1777605618987,27.64,77223.05,0.0,-0.56211,0.00024,23.59755]
[1777605619344,27.64,77223.05,0.0,-0.56211,0.00024,23.59755]
[1777605619367,27.64,77223.05,0.0,-0.56211,0.00024,23.59755]
[1777605619417,27.64,77223.05,0.0,-0.56211,0.00024,23.59755]
[1777605619432,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605619823,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605619996,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620045,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620259,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620380,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620610,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620656,27.65,77218.1,0.0,-0.56328,0.00024,23.585]
[1777605620658,27.65,77198.35,0.0,-0.56796,0.00024,23.53269]
[1777605621761,27.65,77196.55,0.0,-0.56838,0.00024,23.52775]
[1777605621867,27.65,77196.55,0.0,-0.56838,0.00024,23.52775]
[1777605622413,27.65,77196.55,0.0,-0.56838,0.00024,23.52775]
[1777605622451,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623056,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623099,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623277,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623334,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623424,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623525,27.65,77176.54,0.0,-0.57313,0.00024,23.47099]
[1777605623626,27.65,77188.82,0.0,-0.57022,0.00024,23.50618]
[1777605624661,27.65,77188.82,0.0,-0.57022,0.00024,23.50618]
[1777605624738,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605624867,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625371,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625381,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625407,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625578,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625674,27.65,77191.11,0.0,-0.56968,0.00024,23.51261]
[1777605625689,27.65,77181.69,0.0,-0.57191,0.00024,23.48588]
[1777605626203,27.65,77181.69,0.0,-0.57191,0.00024,23.48588]
[1777605626482,27.65,77181.69,0.0,-0.57191,0.00024,23.48588]
[1777605626515,27.65,77181.69,0.0,-0.57191,0.00024,23.48588]
[1777605626591,27.65,77178.0,0.0,-0.57279,0.00024,23.47519]
[1777605626835,27.65,77178.0,0.0,-0.57279,0.00024,23.47519]
[1777605627385,27.65,77178.02,0.0,-0.57278,0.00024,23.47525]
[1777605628782,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605628886,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605628895,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605629207,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605629278,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605629482,27.65,77177.06,0.0,-0.57301,0.00024,23.47247]
[1777605629548,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605629858,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630021,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630102,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630136,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630150,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630167,27.65,77169.33,0.0,-0.57484,0.00024,23.44969]
[1777605630410,27.65,77169.33,0.0,-0.57484,0.00024,23.4497]
[1777605631701,27.65,77169.33,0.0,-0.57484,0.00024,23.4497]
[1777605631413,27.65,77175.16,0.0,-0.57348,0.00024,23.46305]
[1777605631784,27.65,77175.16,0.0,-0.57348,0.00024,23.46305]
[1777605631890,27.65,77175.16,0.0,-0.57348,0.00024,23.46305]
[1777605632771,27.65,77175.16,0.0,-0.57348,0.00024,23.46305]
[1777605633427,27.65,77173.2,0.0,-0.57394,0.00024,23.45725]
[1777605633905,27.65,77173.2,0.0,-0.57394,0.00024,23.45725]
[1777605634434,27.65,77175.4,0.0,-0.57342,0.00024,23.46372]
[1777605635579,27.65,77175.4,0.0,-0.57342,0.00024,23.46372]
[1777605635739,27.65,77175.4,0.0,-0.57342,0.00024,23.46372]
[1777605635779,27.65,77172.2,0.0,-0.57418,0.00024,23.4543]
[1777605636448,27.65,77181.08,0.0,-0.57208,0.00024,23.48022]
[1777605636967,27.65,77181.08,0.0,-0.57208,0.00024,23.48022]
[1777605637457,27.65,77181.08,0.0,-0.57208,0.00024,23.48021]
[1777605638225,27.65,77181.08,0.0,-0.57208,0.00024,23.48021]
[1777605638426,27.65,77181.08,0.0,-0.57208,0.00024,23.48021]
[1777605638440,27.65,77181.08,0.0,-0.57208,0.00024,23.48021]
[1777605638515,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605638860,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605639006,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605639125,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605639142,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605639188,27.65,77191.41,0.0,-0.56962,0.00024,23.50954]
[1777605639472,27.65,77191.47,0.0,-0.56961,0.00024,23.50973]
[1777605640484,27.65,77208.8,0.0,-0.56549,0.00024,23.55699]
[1777605641486,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642066,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642530,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642607,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642630,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642665,27.65,77218.67,0.0,-0.56313,0.00024,23.58279]
[1777605642704,27.65,77210.58,0.0,-0.56506,0.00024,23.56175]
[1777605642926,27.65,77210.58,0.0,-0.56506,0.00024,23.56175]
[1777605643227,27.65,77210.58,0.0,-0.56506,0.00024,23.56175]
[1777605643499,27.65,77210.58,0.0,-0.56505,0.00024,23.56178]
[1777605644507,27.65,77205.78,0.0,-0.56619,0.00024,23.54905]
[1777605645512,27.66,77186.87,0.0,-0.57068,0.00024,23.49703]
[1777605646098,27.66,77186.87,0.0,-0.57068,0.00024,23.49703]
[1777605646520,27.66,77184.77,0.0,-0.57117,0.00024,23.49111]
[1777605648534,27.66,77192.31,0.0,-0.56937,0.00024,23.51247]
[1777605651556,27.67,77184.39,0.0,-0.57124,0.00024,23.49029]
[1777605652432,27.67,77184.39,0.0,-0.57124,0.00024,23.49029]
[1777605652650,27.67,77200.34,0.0,-0.56745,0.00024,23.53477]
[1777605653572,27.67,77200.34,0.0,-0.56744,0.00024,23.53481]
[1777605655623,27.67,77194.53,0.0,-0.56881,0.00024,23.51895]
[1777605657598,27.68,77189.77,0.0,-0.56993,0.00024,23.5058]
[1777605658153,27.68,77189.77,0.0,-0.56993,0.00024,23.5058]
[1777605658605,27.68,77189.49,0.0,-0.57,0.00024,23.50506]
[1777605660619,27.68,77183.01,0.0,-0.57152,0.00024,23.4868]
[1777605661520,27.68,77183.01,0.0,-0.57152,0.00024,23.4868]
[1777605661790,27.68,77193.05,0.0,-0.56914,0.00024,23.51515]
[1777605663649,27.69,77198.08,0.0,-0.56793,0.00024,23.52911]
[1777605664150,27.69,77198.08,0.0,-0.56793,0.00024,23.52911]
[1777605664651,27.69,77197.0,0.0,-0.56819,0.00024,23.5262]
[1777605666572,27.69,77198.87,0.0,-0.56774,0.00024,23.53135]
[1777605666803,27.69,77221.82,0.0,-0.56228,0.00024,23.59179]
[1777605666991,27.69,77221.82,0.0,-0.56228,0.00024,23.59179]
[1777605667013,27.69,77221.82,0.0,-0.56228,0.00024,23.59179]
[1777605667649,27.69,77221.82,0.0,-0.56228,0.00024,23.59179]
[1777605667716,27.69,77227.86,0.0,-0.56085,0.00024,23.60698]
[1777605668762,27.69,77227.86,0.0,-0.56085,0.00024,23.60698]
[1777605668685,27.69,77227.86,0.0,-0.56084,0.00024,23.607]
[1777605669236,27.69,77227.86,0.0,-0.56084,0.00024,23.607]
[1777605669325,27.69,77227.86,0.0,-0.56084,0.00024,23.607]
[1777605669547,27.69,77227.86,0.0,-0.56084,0.00024,23.607]
[1777605669585,27.69,77227.86,0.0,-0.56084,0.00024,23.607]
[1777605669692,27.69,77233.13,0.0,-0.55959,0.00024,23.61999]
[1777605670341,27.69,77233.13,0.0,-0.55959,0.00024,23.61999]
[1777605670700,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605670892,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605671014,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605671211,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605671351,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605671670,27.69,77217.58,0.0,-0.56329,0.00024,23.58101]
[1777605671778,27.69,77240.62,0.0,-0.55781,0.00024,23.63806]
[1777605672058,27.69,77240.62,0.0,-0.55781,0.00024,23.63806]
[1777605672286,27.69,77240.62,0.0,-0.55781,0.00024,23.63806]
[1777605672579,27.69,77240.62,0.0,-0.55781,0.00024,23.63806]
[1777605672800,27.69,77240.33,0.0,-0.55787,0.00024,23.63737]
[1777605673178,27.69,77240.33,0.0,-0.55787,0.00024,23.63737]
[1777605673347,27.69,77240.33,0.0,-0.55787,0.00024,23.63737]
[1777605673431,27.69,77240.33,0.0,-0.55787,0.00024,23.63737]
[1777605673821,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605673987,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674086,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674096,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674300,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674322,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674684,27.73,77309.68,0.0,-0.54127,0.00024,23.78256]
[1777605674800,27.73,77309.68,0.0,-0.54127,0.00024,23.78258]
[1777605675744,27.73,77309.68,0.0,-0.54127,0.00024,23.78258]
[1777605675808,27.73,77318.32,0.0,-0.53921,0.00024,23.79774]
[1777605677793,27.73,77315.72,0.0,-0.53982,0.00024,23.79327]
[1777605679809,27.73,77303.3,0.0,-0.54278,0.00024,23.77104]
[1777605680816,27.73,77302.02,0.0,-0.54309,0.00024,23.76868]
[1777605681937,27.74,77302.93,0.0,-0.54286,0.00024,23.77046]
[1777605681944,27.74,77302.93,0.0,-0.54286,0.00024,23.77046]
[1777605682188,27.74,77302.93,0.0,-0.54286,0.00024,23.77046]
[1777605682250,27.74,77302.93,0.0,-0.54286,0.00024,23.77046]
[1777605682328,27.74,77302.93,0.0,-0.54286,0.00024,23.77046]
[1777605682838,27.75,77304.25,0.0,-0.54253,0.00024,23.77297]
[1777605683528,27.75,77304.25,0.0,-0.54253,0.00024,23.77297]
[1777605683837,27.76,77328.1,0.0,-0.53682,0.00024,23.81441]
[1777605684846,27.77,77325.48,0.0,-0.53742,0.00024,23.81022]
[1777605685659,27.77,77325.48,0.0,-0.53742,0.00024,23.81022]
[1777605685852,27.77,77323.89,0.0,-0.5378,0.00024,23.80761]
[1777605686859,27.78,77315.91,0.0,-0.53969,0.00024,23.79409]
[1777605688692,27.78,77319.86,0.0,-0.53874,0.00024,23.80093]
[1777605688718,27.78,77319.86,0.0,-0.53874,0.00024,23.80093]
[1777605688813,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605688942,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605688968,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689072,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689226,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689300,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689316,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689334,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689496,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689516,27.8,77302.34,0.0,-0.54289,0.00024,23.77004]
[1777605689773,27.8,77276.37,0.0,-0.54906,0.00024,23.71938]
[1777605689877,27.8,77276.37,0.0,-0.54906,0.00024,23.71938]
[1777605690230,27.8,77276.37,0.0,-0.54906,0.00024,23.71938]
[1777605690249,27.81,77260.36,0.0,-0.55286,0.00024,23.68533]
[1777605692553,27.81,77260.36,0.0,-0.55286,0.00024,23.68533]
[1777605692630,27.81,77263.82,0.0,-0.55204,0.00024,23.68911]
[1777605694279,27.81,77269.82,0.0,-0.55061,0.00024,23.70201]
[1777605695924,27.81,77262.11,0.0,-0.55243,0.00024,23.68547]
[1777605696911,27.81,77262.11,0.0,-0.55243,0.00024,23.68547]
[1777605697278,27.82,77266.47,0.0,-0.5514,0.00024,23.69493]
[1777605701378,27.82,77256.47,0.0,-0.55376,0.00024,23.67317]
[1777605704748,27.83,77251.41,0.0,-0.55494,0.00024,23.66191]
[1777605706497,27.83,77256.89,0.0,-0.55364,0.00024,23.67427]
[1777605708499,27.83,77265.39,0.0,-0.55161,0.00024,23.6929]
[1777605711862,27.84,77258.45,0.0,-0.55325,0.00024,23.67786]
[1777605712189,27.84,77258.45,0.0,-0.55325,0.00024,23.67786]
[1777605712277,27.84,77255.27,0.0,-0.554,0.00024,23.67083]
[1777605713800,27.84,77255.27,0.0,-0.554,0.00024,23.67083]
[1777605713837,27.84,77248.13,0.0,-0.55569,0.00024,23.65469]
[1777605714438,27.84,77248.13,0.0,-0.55569,0.00024,23.65469]
[1777605714758,27.84,77238.4,0.0,-0.55799,0.00024,23.632]
[1777605715580,27.84,77227.71,0.0,-0.56052,0.00024,23.60616]
[1777605716535,27.84,77227.71,0.0,-0.56052,0.00024,23.60616]
[1777605716755,27.84,77216.59,0.0,-0.56315,0.00024,23.57827]
[1777605717357,27.84,77216.68,0.0,-0.56313,0.00024,23.57851]
[1777605719735,27.84,77211.42,0.0,-0.56437,0.00024,23.56499]
[1777605720021,27.84,77211.42,0.0,-0.56437,0.00024,23.56499]
[1777605720736,27.84,77213.17,0.0,-0.56395,0.00024,23.56954]
[1777605721708,27.84,77213.17,0.0,-0.56395,0.00024,23.56954]
[1777605721724,27.85,77222.14,0.0,-0.56183,0.00024,23.59239]
[1777605722694,27.85,77222.14,0.0,-0.56183,0.00024,23.59239]
[1777605722772,27.85,77241.5,0.0,-0.55725,0.00024,23.63941]
[1777605723778,27.85,77250.03,0.0,-0.55523,0.00024,23.65914]
[1777605725796,27.85,77249.85,0.0,-0.55527,0.00024,23.65872]
[1777605726391,27.85,77249.85,0.0,-0.55527,0.00024,23.65872]
[1777605726492,27.85,77249.68,0.0,-0.55531,0.00024,23.65833]
[1777605731180,27.85,77253.94,0.0,-0.5543,0.00024,23.66795]
[1777605734532,27.84,77256.01,0.0,-0.55381,0.00024,23.67257]
[1777605734824,27.85,77267.42,0.0,-0.55111,0.00024,23.69746]
[1777605735208,27.85,77267.42,0.0,-0.5511,0.00024,23.69749]
[1777605738048,27.85,77271.09,0.0,-0.55022,0.00024,23.70531]
[1777605738253,27.85,77271.09,0.0,-0.55022,0.00024,23.70531]
[1777605738360,27.85,77278.69,0.0,-0.54842,0.00024,23.72106]
[1777605740245,27.86,77286.1,0.0,-0.54665,0.00024,23.73596]
[1777605744363,27.86,77274.27,0.0,-0.54945,0.00024,23.71209]
[1777605745292,27.86,77261.67,0.0,-0.55243,0.00024,23.68535]
[1777605746355,27.86,77271.07,0.0,-0.5502,0.00024,23.70547]
[1777605747313,27.86,77271.07,0.0,-0.5502,0.00024,23.70547]
[1777605747396,27.87,77280.73,0.0,-0.54791,0.00024,23.72538]
[1777605748839,27.87,77281.74,0.0,-0.54766,0.00024,23.72743]
[1777605749376,27.87,77289.31,0.0,-0.54587,0.00024,23.74242]
[1777605752439,27.87,77285.17,0.0,-0.54685,0.00024,23.7305]
[1777605752912,27.87,77280.74,0.0,-0.5479,0.00024,23.72166]
[1777605752967,27.87,77280.74,0.0,-0.5479,0.00024,23.72166]
[1777605753335,27.87,77280.74,0.0,-0.5479,0.00024,23.72168]
[1777605754536,27.87,77300.03,0.0,-0.54332,0.00024,23.75905]
[1777605755729,27.87,77300.03,0.0,-0.54332,0.00024,23.75905]
[1777605755743,27.87,77300.03,0.0,-0.54332,0.00024,23.75905]
[1777605755804,27.87,77310.19,0.0,-0.5409,0.00024,23.77747]
[1777605756356,27.87,77310.19,0.0,-0.5409,0.00024,23.77747]
[1777605757116,27.87,77310.19,0.0,-0.5409,0.00024,23.77747]
[1777605757312,27.87,77310.19,0.0,-0.5409,0.00024,23.77747]
[1777605757652,27.87,77310.19,0.0,-0.5409,0.00024,23.77747]
[1777605757732,27.88,77324.61,0.0,-0.53747,0.00024,23.80213]
[1777605758326,27.88,77324.61,0.0,-0.53747,0.00024,23.80213]
[1777605758611,27.88,77324.61,0.0,-0.53747,0.00024,23.80213]
[1777605758735,27.88,77324.61,0.0,-0.53747,0.00024,23.80213]
[1777605758884,27.88,77349.71,0.0,-0.53149,0.00024,23.8409]
[1777605759125,27.88,77349.71,0.0,-0.53149,0.00024,23.8409]
[1777605759318,27.88,77349.71,0.0,-0.53149,0.00024,23.8409]
[1777605759938,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760012,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760101,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760289,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760574,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760658,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760792,27.91,77360.24,0.0,-0.52894,0.00024,23.85572]
[1777605760804,27.93,77369.5,0.0,-0.52672,0.00024,23.8679]
[1777605761402,27.94,77369.85,0.0,-0.52663,0.00024,23.86834]
[1777605762705,27.94,77369.85,0.0,-0.52663,0.00024,23.86834]
[1777605762785,27.94,77379.62,0.0,-0.52431,0.00024,23.88026]
[1777605764339,27.94,77379.72,0.0,-0.52428,0.00024,23.88038]
[1777605764695,27.94,77379.72,0.0,-0.52428,0.00024,23.88038]
[1777605764731,27.94,77392.8,0.0,-0.52117,0.00024,23.89505]
[1777605765305,27.94,77392.8,0.0,-0.52117,0.00024,23.89505]
[1777605765400,27.94,77392.8,0.0,-0.52117,0.00024,23.89505]
[1777605766140,27.95,77389.4,0.0,-0.52197,0.00024,23.89141]
[1777605766374,27.95,77389.4,0.0,-0.52197,0.00024,23.89141]
[1777605766801,27.95,77389.4,0.0,-0.52197,0.00024,23.89141]
[1777605766912,27.95,77389.4,0.0,-0.52197,0.00024,23.89141]
[1777605766908,27.96,77380.44,0.0,-0.52409,0.00024,23.8813]
[1777605767330,27.96,77380.44,0.0,-0.52409,0.00024,23.8813]
[1777605767945,27.96,77353.36,0.0,-0.53051,0.00024,23.84659]
[1777605768881,28.0,77349.65,0.0,-0.53134,0.00024,23.84158]
[1777605769763,28.02,77352.6,0.0,-0.53061,0.00024,23.84589]
[1777605771306,28.04,77352.6,0.0,-0.53059,0.00024,23.846]
[1777605771432,28.04,77352.6,0.0,-0.53059,0.00024,23.846]
[1777605771533,28.05,77368.9,0.0,-0.52671,0.00024,23.86774]
[1777605772480,28.06,77368.86,0.0,-0.52671,0.00024,23.86774]
[1777605773858,28.06,77368.86,0.0,-0.52671,0.00024,23.86774]
[1777605773862,28.07,77361.55,0.0,-0.52842,0.00024,23.85837]
[1777605776520,28.11,77365.37,0.0,-0.52747,0.00024,23.86354]
[1777605777266,28.11,77365.37,0.0,-0.52747,0.00024,23.86354]
[1777605777542,28.12,77369.26,0.0,-0.52654,0.00024,23.86852]
[1777605779589,28.12,77368.77,0.0,-0.52666,0.00024,23.86791]
[1777605779660,28.13,77374.88,0.0,-0.5252,0.00024,23.87549]
[1777605780509,28.13,77374.88,0.0,-0.5252,0.00024,23.87549]
[1777605780921,28.13,77374.88,0.0,-0.5252,0.00024,23.87549]
[1777605780927,28.15,77376.21,0.0,-0.52486,0.00024,23.87715]
[1777605781743,28.15,77376.21,0.0,-0.52486,0.00024,23.87715]
[1777605781884,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782524,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782550,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782790,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782827,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782922,28.16,77393.69,0.0,-0.52073,0.00024,23.89673]
[1777605782955,28.17,77401.87,0.0,-0.51879,0.00024,23.90503]
[1777605783199,28.17,77401.87,0.0,-0.51879,0.00024,23.90503]
[1777605783712,28.17,77401.87,0.0,-0.51879,0.00024,23.90503]
[1777605783774,28.18,77406.49,0.0,-0.51769,0.00024,23.90945]
[1777605784010,28.18,77406.49,0.0,-0.51769,0.00024,23.90945]
[1777605784029,28.18,77406.49,0.0,-0.51769,0.00024,23.90945]
[1777605784760,28.18,77406.49,0.0,-0.51769,0.00024,23.90945]
[1777605784875,28.17,77406.02,0.0,-0.51781,0.00024,23.909]
[1777605785130,28.17,77406.02,0.0,-0.51781,0.00024,23.909]
[1777605785584,28.17,77405.58,0.0,-0.51791,0.00024,23.90858]
[1777605786219,28.17,77405.58,0.0,-0.51791,0.00024,23.90858]
[1777605786575,28.17,77405.58,0.0,-0.51791,0.00024,23.90858]
[1777605786612,28.17,77405.58,0.0,-0.51791,0.00024,23.90858]
[1777605786678,28.17,77405.58,0.0,-0.51791,0.00024,23.90858]
[1777605786736,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787903,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787915,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787925,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787936,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787947,28.18,77378.89,0.0,-0.52419,0.00024,23.88046]
[1777605787967,28.19,77366.94,0.0,-0.527,0.00024,23.86596]
[1777605788024,28.19,77366.94,0.0,-0.527,0.00024,23.86596]
[1777605788604,28.19,77357.75,0.0,-0.52916,0.00024,23.85399]
[1777605789008,28.19,77357.75,0.0,-0.52916,0.00024,23.85399]
[1777605789030,28.19,77357.75,0.0,-0.52916,0.00024,23.85399]
[1777605789611,28.19,77357.98,0.0,-0.52911,0.00024,23.8543]
[1777605790034,28.19,77357.98,0.0,-0.52911,0.00024,23.8543]
[1777605790617,28.19,77352.78,0.0,-0.53033,0.00024,23.84723]
[1777605791645,28.19,77346.6,0.0,-0.53179,0.00024,23.83853]
[1777605792375,28.19,77346.6,0.0,-0.53179,0.00024,23.83853]
[1777605792637,28.19,77336.89,0.0,-0.53407,0.00024,23.82423]
[1777605793644,28.19,77335.75,0.0,-0.53434,0.00024,23.82251]
[1777605795525,28.19,77335.41,0.0,-0.53441,0.00024,23.822]
[1777605795550,28.19,77335.41,0.0,-0.53441,0.00024,23.822]
[1777605795802,28.2,77326.95,0.0,-0.5364,0.00024,23.8088]
[1777605797674,28.2,77325.72,0.0,-0.53669,0.00024,23.80686]
[1777605799687,28.2,77335.58,0.0,-0.53436,0.00024,23.82231]
[1777605800129,28.2,77335.58,0.0,-0.53436,0.00024,23.82231]
[1777605800148,28.2,77335.58,0.0,-0.53436,0.00024,23.82231]
[1777605800548,28.2,77335.58,0.0,-0.53436,0.00024,23.82231]
[1777605800700,28.2,77346.76,0.0,-0.53173,0.00024,23.83884]
[1777605801703,28.2,77362.78,0.0,-0.52796,0.00024,23.86071]
[1777605802128,28.2,77362.78,0.0,-0.52796,0.00024,23.86071]
[1777605802606,28.2,77362.78,0.0,-0.52796,0.00024,23.86071]
[1777605802889,28.21,77351.51,0.0,-0.53061,0.00024,23.84556]
[1777605804724,28.21,77332.18,0.0,-0.53515,0.00024,23.81713]
[1777605805730,28.21,77325.92,0.0,-0.53662,0.00024,23.80727]
[1777605807145,28.21,77326.21,0.0,-0.53655,0.00023,23.80774]
[1777605808333,28.21,77323.51,0.0,-0.53719,0.00023,23.8034]
[1777605808401,28.21,77323.51,0.0,-0.53719,0.00023,23.8034]
[1777605808909,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809159,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809459,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809588,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809737,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809740,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809853,28.21,77303.93,0.0,-0.54179,0.00023,23.77006]
[1777605809954,28.21,77296.15,0.0,-0.54361,0.00023,23.75594]
[1777605810771,28.21,77296.15,0.0,-0.54361,0.00023,23.75594]
[1777605811166,28.21,77296.15,0.0,-0.54361,0.00023,23.75594]
[1777605811845,28.21,77296.15,0.0,-0.54361,0.00023,23.75594]
[1777605811892,28.21,77296.79,0.0,-0.54347,0.00023,23.75331]
[1777605813292,28.21,77296.81,0.0,-0.54346,0.00023,23.75335]
[1777605813882,28.21,77294.57,0.0,-0.54399,0.00023,23.7492]
[1777605815822,28.21,77294.57,0.0,-0.54399,0.00023,23.7492]
[1777605815919,28.21,77291.69,0.0,-0.54466,0.00023,23.74382]
[1777605817827,28.21,77282.45,0.0,-0.54683,0.00023,23.72607]
[1777605818832,28.21,77282.32,0.0,-0.54686,0.00023,23.72583]
[1777605819840,28.21,77289.33,0.0,-0.54521,0.00023,23.73938]
[1777605821557,28.21,77288.76,0.0,-0.54534,0.00023,23.7383]
[1777605821853,28.22,77284.89,0.0,-0.54625,0.00023,23.73087]
[1777605824979,28.22,77293.69,0.0,-0.54418,0.00023,23.74765]
[1777605825299,28.22,77293.69,0.0,-0.54418,0.00023,23.74765]
[1777605825652,28.22,77293.69,0.0,-0.54418,0.00023,23.74765]
[1777605825881,28.22,77293.47,0.0,-0.54423,0.00023,23.74724]
[1777605826626,28.22,77293.47,0.0,-0.54423,0.00023,23.74724]
[1777605826825,28.22,77293.47,0.0,-0.54423,0.00023,23.74724]
[1777605826909,28.22,77293.47,0.0,-0.54423,0.00023,23.74724]
[1777605826969,28.22,77326.41,0.0,-0.5365,0.00023,23.80434]
[1777605827490,28.22,77326.41,0.0,-0.5365,0.00023,23.80434]
[1777605827891,28.22,77326.41,0.0,-0.5365,0.00023,23.80434]
[1777605828007,28.22,77333.36,0.0,-0.53487,0.00024,23.81524]
[1777605828902,28.22,77333.36,0.0,-0.53487,0.00024,23.81524]
[1777605829060,28.22,77333.36,0.0,-0.53487,0.00024,23.81524]
[1777605829909,28.22,77339.08,0.0,-0.53352,0.00024,23.82391]
[1777605831923,28.22,77324.49,0.0,-0.53695,0.00023,23.80124]
[1777605832865,28.22,77324.49,0.0,-0.53695,0.00023,23.80124]
[1777605832967,28.22,77324.58,0.0,-0.53693,0.00023,23.80138]
[1777605834469,28.22,77324.58,0.0,-0.53693,0.00023,23.80138]
[1777605834944,28.22,77319.15,0.0,-0.53821,0.00023,23.7925]
[1777605837007,28.22,77321.6,0.0,-0.53763,0.00023,23.79654]
[1777605837967,28.22,77322.85,0.0,-0.53734,0.00023,23.79859]
[1777605841665,28.22,77321.29,0.0,-0.5377,0.00023,23.79605]
[1777605841722,28.22,77321.29,0.0,-0.5377,0.00023,23.79605]
[1777605841995,28.22,77327.24,0.0,-0.5363,0.00023,23.80566]
[1777605843002,28.22,77336.14,0.0,-0.53421,0.00024,23.8195]
[1777605844016,28.22,77341.71,0.0,-0.5329,0.00024,23.82782]
[1777605846027,28.22,77336.7,0.0,-0.53408,0.00024,23.82035]
[1777605847035,28.22,77345.2,0.0,-0.53208,0.00024,23.83291]
[1777605847259,28.22,77345.2,0.0,-0.53208,0.00024,23.83291]
[1777605847554,28.22,77345.2,0.0,-0.53208,0.00024,23.83291]
[1777605848042,28.22,77351.79,0.0,-0.53053,0.00024,23.84225]
[1777605852352,28.23,77351.61,0.0,-0.53057,0.00024,23.84202]
[1777605852547,28.23,77351.31,0.0,-0.53063,0.00024,23.84162]
[1777605854355,28.23,77351.31,0.0,-0.53063,0.00024,23.84162]
[1777605854400,28.23,77341.2,0.0,-0.53301,0.00023,23.82715]
[1777605858983,28.23,77332.91,0.0,-0.53495,0.00023,23.81467]
[1777605859432,28.23,77332.91,0.0,-0.53495,0.00023,23.81467]
[1777605859986,28.23,77321.82,0.0,-0.53755,0.00023,23.79706]
[1777605861051,28.24,77309.22,0.0,-0.54051,0.00023,23.77583]
[1777605861813,28.24,77309.22,0.0,-0.54051,0.00023,23.77583]
[1777605861915,28.24,77304.85,0.0,-0.54153,0.00023,23.76816]
[1777605863088,28.23,77297.58,0.0,-0.54324,0.00023,23.75505]
[1777605863298,28.23,77292.94,0.0,-0.54433,0.00023,23.74646]
[1777605864474,28.24,77291.72,0.0,-0.54461,0.00023,23.74417]
[1777605866717,28.24,77299.13,0.0,-0.54287,0.00023,23.75789]
[1777605867681,28.24,77299.13,0.0,-0.54287,0.00023,23.75789]
[1777605867755,28.24,77301.81,0.0,-0.54225,0.00023,23.76274]
[1777605868937,28.24,77313.8,0.0,-0.53943,0.00023,23.7837]
[1777605870227,28.24,77322.23,0.0,-0.53745,0.00023,23.79774]
[1777605872240,28.24,77327.46,0.0,-0.53623,0.00023,23.80234]
[1777605874952,28.24,77325.63,0.0,-0.53666,0.00023,23.79942]
[1777605874960,28.24,77321.37,0.0,-0.53766,0.00023,23.79252]
[1777605878282,28.24,77311.72,0.0,-0.53993,0.00023,23.77634]
[1777605879583,28.24,77311.72,0.0,-0.53993,0.00023,23.77634]
[1777605879637,28.24,77303.71,0.0,-0.54181,0.00023,23.76232]
[1777605885007,28.23,77307.78,0.0,-0.54085,0.00023,23.7695]
[1777605887553,28.23,77300.81,0.0,-0.54249,0.00023,23.7571]
[1777605894079,28.23,77297.02,0.0,-0.54338,0.00023,23.75019]
[1777605894499,28.23,77299.39,0.0,-0.54282,0.00023,23.75452]
[1777605894523,28.23,77299.39,0.0,-0.54282,0.00023,23.75452]
[1777605894619,28.23,77294.93,0.0,-0.54387,0.00023,23.74633]
[1777605895148,28.23,77294.93,0.0,-0.54387,0.00023,23.74633]
[1777605895273,28.23,77294.93,0.0,-0.54387,0.00023,23.74633]
[1777605895403,28.23,77294.93,0.0,-0.54387,0.00023,23.74633]
[1777605895457,28.23,77294.93,0.0,-0.54387,0.00023,23.74633]
[1777605896626,28.23,77294.71,0.0,-0.54392,0.00023,23.74592]
[1777605896947,28.23,77294.71,0.0,-0.54392,0.00023,23.74592]
[1777605897471,28.23,77293.25,0.0,-0.54426,0.00023,23.74321]
[1777605897525,28.23,77282.47,0.0,-0.54679,0.00023,23.72259]
[1777605898222,28.23,77282.47,0.0,-0.54679,0.00023,23.72259]
[1777605898428,28.23,77283.15,0.0,-0.54663,0.00023,23.72393]
[1777605899353,28.23,77283.15,0.0,-0.54663,0.00023,23.72393]
[1777605899445,28.24,77280.62,0.0,-0.54722,0.00023,23.71898]
[1777605902530,28.24,77276.62,0.0,-0.54816,0.00023,23.71105]
[1777605902625,28.24,77271.56,0.0,-0.54934,0.00023,23.70081]
[1777605903906,28.24,77271.56,0.0,-0.54934,0.00023,23.70081]
[1777605904011,28.24,77269.98,0.0,-0.54971,0.00023,23.69756]
[1777605904745,28.24,77250.61,0.0,-0.55424,0.00023,23.65617]
[1777605905861,28.24,77251.95,0.0,-0.55393,0.00023,23.65913]
[1777605907733,28.23,77270.77,0.0,-0.54953,0.00023,23.69916]
[1777605909640,28.24,77270.77,0.0,-0.54953,0.00023,23.69917]
[1777605909725,28.23,77270.22,0.0,-0.54966,0.00023,23.69801]
[1777605911793,28.23,77282.67,0.0,-0.54675,0.00023,23.72297]
[1777605913234,28.23,77286.61,0.0,-0.54582,0.00023,23.73062]
[1777605914008,28.23,77286.61,0.0,-0.54582,0.00023,23.73062]
[1777605914056,28.23,77291.03,0.0,-0.54478,0.00023,23.73905]
[1777605915818,28.24,77302.87,0.0,-0.542,0.00023,23.76083]
[1777605916502,28.24,77302.87,0.0,-0.542,0.00023,23.76083]
[1777605916603,28.24,77307.4,0.0,-0.54094,0.00023,23.76885]
[1777605918568,28.24,77307.77,0.0,-0.54085,0.00023,23.7695]
[1777605919215,28.24,77307.77,0.0,-0.54085,0.00023,23.7695]
[1777605919574,28.24,77303.64,0.0,-0.54182,0.00023,23.76221]
[1777605923960,28.24,77294.66,0.0,-0.54393,0.00023,23.74588]
[1777605924840,28.24,77294.66,0.0,-0.54393,0.00023,23.74588]
[1777605925061,28.24,77283.93,0.0,-0.54644,0.00023,23.72549]
[1777605926625,28.24,77284.97,0.0,-0.5462,0.00023,23.72753]
[1777605929827,28.24,77286.05,0.0,-0.54594,0.00023,23.72963]
[1777605929914,28.24,77285.48,0.0,-0.54607,0.00023,23.72855]
[1777605935745,28.24,77283.34,0.0,-0.54659,0.00023,23.72054]
[1777605937500,28.24,77278.09,0.0,-0.54782,0.00023,23.71017]
[1777605937606,28.24,77278.09,0.0,-0.54782,0.00023,23.71017]
[1777605937707,28.24,77272.05,0.0,-0.54923,0.00023,23.698]
[1777605940840,28.25,77271.04,0.0,-0.54945,0.00023,23.69608]
[1777605940884,28.25,77264.58,0.0,-0.55096,0.00023,23.68267]
[1777605941413,28.25,77264.58,0.0,-0.55096,0.00023,23.68267]
[1777605941670,28.25,77264.58,0.0,-0.55096,0.00023,23.68267]
[1777605941738,28.25,77264.58,0.0,-0.55096,0.00023,23.68267]
[1777605942258,28.25,77237.18,0.0,-0.55737,0.00023,23.62208]
[1777605942682,28.25,77237.18,0.0,-0.55737,0.00023,23.62208]
[1777605942867,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605943386,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605943455,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605943681,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605943831,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605943948,28.25,77197.6,0.0,-0.5666,0.00023,23.52385]
[1777605944020,28.25,77197.42,0.0,-0.56664,0.00023,23.52336]
[1777605944274,28.25,77197.42,0.0,-0.56664,0.00023,23.52336]
[1777605945121,28.25,77197.42,0.0,-0.56664,0.00023,23.52336]
[1777605945168,28.25,77200.13,0.0,-0.56602,0.00023,23.53045]
[1777605949788,28.25,77207.08,0.0,-0.56439,0.00023,23.54853]
[1777605950796,28.25,77207.78,0.0,-0.56423,0.00023,23.55034]
[1777605952057,28.25,77212.07,0.0,-0.56322,0.00023,23.56126]
[1777605953822,28.25,77203.49,0.0,-0.56522,0.00023,23.53932]
[1777605954825,28.25,77199.27,0.0,-0.5662,0.00023,23.52832]
[1777605955208,28.25,77199.27,0.0,-0.5662,0.00023,23.52832]
[1777605955832,28.25,77198.93,0.0,-0.56628,0.00023,23.52745]
[1777605957711,28.25,77201.64,0.0,-0.56565,0.00023,23.53457]
[1777605957844,28.25,77202.74,0.0,-0.56539,0.00023,23.53745]
[1777605960612,28.25,77202.61,0.0,-0.56542,0.00023,23.53714]
[1777605960865,28.25,77201.24,0.0,-0.56573,0.00023,23.53359]
[1777605961873,28.25,77192.0,0.0,-0.56789,0.00023,23.50907]
[1777605962892,28.25,77194.1,0.0,-0.5674,0.00023,23.51468]
[1777605967926,28.25,77197.71,0.0,-0.56657,0.00023,23.52414]
[1777605972962,28.25,77199.38,0.0,-0.56618,0.00023,23.52855]
[1777605977606,28.25,77202.25,0.0,-0.56552,0.00023,23.53605]
[1777605977998,28.25,77210.92,0.0,-0.5635,0.00023,23.55832]
[1777605980022,28.25,77209.91,0.0,-0.56373,0.00023,23.55575]
[1777605985048,28.25,77207.15,0.0,-0.56437,0.00023,23.5487]
[1777605989076,28.25,77211.34,0.0,-0.5634,0.00023,23.55938]
[1777605991094,28.25,77215.47,0.0,-0.56245,0.00023,23.56592]
[1777605996127,28.25,77215.38,0.0,-0.56247,0.00023,23.56568]
[1777606001161,28.25,77216.94,0.0,-0.5621,0.00023,23.56957]
[1777606005281,28.25,77218.0,0.0,-0.56186,0.00023,23.57218]
[1777606006197,28.25,77219.72,0.0,-0.56146,0.00023,23.57643]
[1777606008211,28.25,77227.27,0.0,-0.55969,0.00023,23.59481]
[1777606009346,28.25,77229.52,0.0,-0.55917,0.00023,23.6002]
[1777606009368,28.25,77229.52,0.0,-0.55917,0.00023,23.6002]
[1777606009904,28.25,77229.52,0.0,-0.55917,0.00023,23.6002]
[1777606010224,28.25,77239.98,0.0,-0.55673,0.00023,23.62471]
[1777606010317,28.25,77239.98,0.0,-0.55673,0.00023,23.62471]
[1777606011021,28.25,77239.98,0.0,-0.55673,0.00023,23.62471]
[1777606011233,28.24,77242.84,0.0,-0.55606,0.00023,23.63119]
[1777606012829,28.24,77245.08,0.0,-0.55555,0.00023,23.63619]
[1777606013246,28.23,77246.07,0.0,-0.55533,0.00023,23.63833]
[1777606016182,28.22,77244.98,0.0,-0.55561,0.00023,23.63565]
[1777606016287,28.22,77244.7,0.0,-0.55569,0.00023,23.63491]
[1777606018240,28.22,77244.7,0.0,-0.55569,0.00023,23.63491]
[1777606018947,28.2,77249.41,0.0,-0.55462,0.00023,23.6452]
[1777606019998,28.2,77244.51,0.0,-0.55578,0.00023,23.6341]
[1777606021418,28.19,77239.3,0.0,-0.55701,0.00023,23.62205]
[1777606027766,28.19,77239.92,0.0,-0.55688,0.00023,23.62334]
[1777606033389,28.17,77243.15,0.0,-0.55616,0.00023,23.63046]
[1777606038422,28.17,77240.3,0.0,-0.55684,0.00023,23.62386]
[1777606042704,28.17,77230.93,0.0,-0.55903,0.00023,23.60183]
[1777606043809,28.17,77230.93,0.0,-0.55903,0.00023,23.60183]
[1777606043901,28.17,77226.51,0.0,-0.56007,0.00023,23.5912]
[1777606046152,28.17,77226.51,0.0,-0.56007,0.00023,23.5912]
[1777606046287,28.16,77225.26,0.0,-0.56036,0.00023,23.58815]
[1777606046846,28.16,77225.26,0.0,-0.56036,0.00023,23.58815]
[1777606046849,28.16,77225.26,0.0,-0.56036,0.00023,23.58815]
[1777606047109,28.16,77225.26,0.0,-0.56036,0.00023,23.58815]
[1777606047112,28.16,77223.02,0.0,-0.56089,0.00023,23.58268]
[1777606047562,28.16,77223.02,0.0,-0.56089,0.00023,23.58268]
[1777606047585,28.16,77229.76,0.0,-0.55931,0.00023,23.59901]
[1777606050099,28.16,77229.76,0.0,-0.55931,0.00023,23.59901]
[1777606050149,28.16,77228.29,0.0,-0.55966,0.00023,23.59546]
[1777606050323,28.16,77228.29,0.0,-0.55966,0.00023,23.59546]
[1777606051195,28.16,77230.18,0.0,-0.55923,0.00023,23.59616]
[1777606052537,28.16,77236.5,0.0,-0.55775,0.00023,23.61111]
[1777606053473,28.16,77236.5,0.0,-0.55775,0.00023,23.61111]
[1777606053562,28.16,77235.61,0.0,-0.55796,0.00023,23.609]
[1777606056166,28.16,77238.66,0.0,-0.55724,0.00023,23.61612]
[1777606056226,28.16,77242.16,0.0,-0.55642,0.00023,23.6242]
[1777606057556,28.16,77254.36,0.0,-0.55356,0.00023,23.65161]
[1777606062589,28.17,77253.1,0.0,-0.55385,0.00023,23.6489]
[1777606064742,28.17,77249.77,0.0,-0.55463,0.00023,23.64152]
[1777606064912,28.17,77239.53,0.0,-0.55703,0.00023,23.61823]
[1777606065610,28.17,77239.53,0.0,-0.55703,0.00023,23.61823]
[1777606070020,28.17,77234.92,0.0,-0.55811,0.00023,23.60747]
[1777606075680,28.17,77234.06,0.0,-0.55831,0.00023,23.60544]
[1777606079064,28.17,77226.98,0.0,-0.55997,0.00023,23.58851]
[1777606081847,28.17,77226.99,0.0,-0.55997,0.00023,23.58852]
[1777606082033,28.17,77233.52,0.0,-0.55844,0.00023,23.60414]
[1777606084113,28.16,77248.2,0.0,-0.555,0.00023,23.63799]
[1777606084747,28.17,77248.2,0.0,-0.555,0.00023,23.638]
[1777606086214,28.17,77248.2,0.0,-0.555,0.00023,23.638]
[1777606086305,28.17,77253.35,0.0,-0.55379,0.00023,23.64947]
[1777606091676,28.16,77255.14,0.0,-0.55338,0.00023,23.65333]
[1777606094917,28.16,77256.71,0.0,-0.55301,0.00023,23.65671]
[1777606095125,28.16,77256.71,0.0,-0.55301,0.00023,23.65671]
[1777606095160,28.16,77270.25,0.0,-0.54984,0.00023,23.68543]
[1777606097289,28.16,77270.6,0.0,-0.54975,0.00023,23.68618]
[1777606101866,28.16,77275.12,0.0,-0.54868,0.00023,23.69549]
[1777606104968,28.17,77281.15,0.0,-0.54726,0.00024,23.70759]
[1777606105770,28.17,77281.15,0.0,-0.54726,0.00024,23.70759]
[1777606105895,28.17,77281.6,0.0,-0.54715,0.00024,23.70849]
[1777606106903,28.17,77290.26,0.0,-0.54512,0.00024,23.72527]
[1777606108918,28.17,77285.59,0.0,-0.54621,0.00024,23.71631]
[1777606110182,28.17,77285.59,0.0,-0.54621,0.00024,23.71631]
[1777606110283,28.17,77284.33,0.0,-0.54651,0.00024,23.71387]
[1777606111938,28.17,77275.62,0.0,-0.54856,0.00023,23.69276]
[1777606113241,28.17,77275.62,0.0,-0.54856,0.00023,23.69276]
[1777606113287,28.17,77275.62,0.0,-0.54856,0.00023,23.69276]
[1777606113338,28.17,77268.81,0.0,-0.55016,0.00023,23.67882]
[1777606114959,28.17,77262.2,0.0,-0.55171,0.00023,23.66492]
[1777606117981,28.17,77257.15,0.0,-0.55289,0.00023,23.65408]
[1777606123016,28.18,77259.04,0.0,-0.55244,0.00023,23.65823]
[1777606128051,28.17,77255.94,0.0,-0.55318,0.00023,23.65139]
[1777606129057,28.17,77248.58,0.0,-0.55491,0.00023,23.63512]
[1777606129779,28.17,77248.58,0.0,-0.55491,0.00023,23.63512]
[1777606130169,28.17,77242.68,0.0,-0.55629,0.00023,23.62176]
[1777606136109,28.17,77239.59,0.0,-0.55701,0.00023,23.61469]
[1777606141145,28.17,77242.77,0.0,-0.55626,0.00023,23.62202]
[1777606141515,28.17,77242.77,0.0,-0.55626,0.00023,23.62202]
[1777606142153,28.17,77245.51,0.0,-0.55562,0.00023,23.62826]
[1777606143157,28.17,77252.03,0.0,-0.55409,0.00023,23.64287]
[1777606145171,28.18,77260.73,0.0,-0.55205,0.00023,23.66184]
[1777606147262,28.18,77263.88,0.0,-0.5513,0.00023,23.66858]
[1777606149286,28.18,77251.63,0.0,-0.55417,0.00023,23.64208]
[1777606152314,28.18,77243.13,0.0,-0.55616,0.00023,23.62299]
[1777606153122,28.18,77243.13,0.0,-0.55616,0.00023,23.62299]
[1777606153402,28.18,77232.51,0.0,-0.55864,0.00023,23.59828]
[1777606155802,28.18,77232.48,0.0,-0.55865,0.00023,23.59821]
[1777606155844,28.18,77232.48,0.0,-0.55865,0.00023,23.59821]
[1777606156326,28.18,77232.48,0.0,-0.55865,0.00023,23.59822]
[1777606157803,28.18,77231.73,0.0,-0.55883,0.00023,23.59644]
[1777606158342,28.18,77231.73,0.0,-0.55882,0.00023,23.59645]
[1777606163024,28.18,77233.06,0.0,-0.55851,0.00023,23.59962]
[1777606163220,28.18,77233.06,0.0,-0.55851,0.00023,23.59962]
[1777606163346,28.18,77233.06,0.0,-0.55851,0.00023,23.59962]
[1777606163377,28.19,77232.48,0.0,-0.55865,0.00023,23.59825]
[1777606164445,28.18,77195.52,0.0,-0.56729,0.00023,23.5051]
[1777606165451,28.19,77181.58,0.0,-0.57054,0.00023,23.46712]
[1777606165643,28.19,77181.58,0.0,-0.57054,0.00023,23.46712]
[1777606165673,28.19,77181.58,0.0,-0.57054,0.00023,23.46712]
[1777606166397,28.19,77181.58,0.0,-0.57054,0.00023,23.46714]
[1777606167460,28.19,77171.27,0.0,-0.57294,0.00023,23.43807]
[1777606168417,28.19,77171.27,0.0,-0.57294,0.00023,23.43807]
[1777606169418,28.19,77168.25,0.0,-0.57364,0.00023,23.42939]
[1777606174434,28.19,77168.23,0.0,-0.57366,0.00023,23.42549]
[1777606179443,28.19,77170.17,0.0,-0.5732,0.00023,23.43113]
[1777606183208,28.19,77168.85,0.0,-0.5735,0.00023,23.42737]
[1777606183374,28.19,77169.02,0.0,-0.57346,0.00023,23.42786]
[1777606186380,28.19,77164.27,0.0,-0.57457,0.00023,23.41408]
[1777606187453,28.19,77158.52,0.0,-0.57591,0.00023,23.39715]
[1777606187618,28.19,77158.52,0.0,-0.57591,0.00023,23.39715]
[1777606187627,28.19,77158.52,0.0,-0.57591,0.00023,23.39715]
[1777606187656,28.19,77158.52,0.0,-0.57591,0.00023,23.39715]
[1777606188271,28.19,77156.48,0.0,-0.57639,0.00023,23.39107]
[1777606189986,28.19,77154.63,0.0,-0.57682,0.00023,23.38554]
[1777606190430,28.19,77152.72,0.0,-0.57727,0.00023,23.37976]
[1777606191940,28.19,77149.85,0.0,-0.57794,0.00023,23.37106]
[1777606191973,28.19,77149.85,0.0,-0.57794,0.00023,23.37106]
[1777606194669,28.18,77145.52,0.0,-0.57895,0.00023,23.35778]
[1777606194697,28.18,77147.91,0.0,-0.5784,0.00023,23.36506]
[1777606200367,28.18,77148.94,0.0,-0.57817,0.00023,23.36805]
[1777606200533,28.18,77151.41,0.0,-0.5776,0.00023,23.37547]
[1777606201476,28.18,77151.41,0.0,-0.5776,0.00023,23.37547]
[1777606201411,28.18,77153.39,0.0,-0.57714,0.00023,23.38142]
[1777606202070,28.18,77153.39,0.0,-0.57714,0.00023,23.38142]
[1777606202179,28.18,77153.39,0.0,-0.57714,0.00023,23.38142]
[1777606202238,28.18,77153.39,0.0,-0.57714,0.00023,23.38142]
[1777606202274,28.18,77153.39,0.0,-0.57714,0.00023,23.38142]
[1777606202410,28.18,77168.49,0.0,-0.57363,0.00023,23.4259]
[1777606202887,28.18,77168.49,0.0,-0.57363,0.00023,23.4259]
[1777606203059,28.18,77168.49,0.0,-0.57363,0.00023,23.4259]
[1777606203455,28.18,77179.5,0.0,-0.57106,0.00023,23.45719]
[1777606204391,28.18,77192.63,0.0,-0.568,0.00023,23.49323]
[1777606206432,28.18,77192.63,0.0,-0.568,0.00023,23.49323]
[1777606206470,28.18,77192.63,0.0,-0.568,0.00023,23.49323]
[1777606206486,28.17,77200.17,0.0,-0.56624,0.00023,23.51327]
[1777606206842,28.17,77200.17,0.0,-0.56624,0.00023,23.51327]
[1777606206926,28.17,77201.03,0.0,-0.56604,0.00023,23.51553]
[1777606208326,28.17,77196.91,0.0,-0.56701,0.00023,23.50463]
[1777606209193,28.17,77196.91,0.0,-0.56701,0.00023,23.50463]
[1777606209497,28.17,77203.09,0.0,-0.56556,0.00023,23.52093]
[1777606211428,28.17,77207.29,0.0,-0.56458,0.00023,23.53185]
[1777606212464,28.17,77216.37,0.0,-0.56245,0.00023,23.55492]
[1777606213497,28.17,77222.7,0.0,-0.56097,0.00023,23.5706]
[1777606218500,28.17,77223.39,0.0,-0.56081,0.00023,23.57228]
[1777606221482,28.17,77230.59,0.0,-0.55913,0.00023,23.58968]
[1777606226552,28.17,77227.42,0.0,-0.55987,0.00023,23.58204]
[1777606227463,28.17,77219.87,0.0,-0.56164,0.00023,23.56358]
[1777606228781,28.17,77217.44,0.0,-0.56221,0.00023,23.55755]
[1777606229521,28.17,77217.9,0.0,-0.5621,0.00023,23.5587]
[1777606229973,28.17,77217.9,0.0,-0.5621,0.00023,23.5587]
[1777606230326,28.17,77217.9,0.0,-0.5621,0.00023,23.5587]
[1777606230407,28.17,77189.06,0.0,-0.56884,0.00023,23.4835]
[1777606230600,28.17,77189.06,0.0,-0.56884,0.00023,23.4835]
[1777606230835,28.17,77189.06,0.0,-0.56884,0.00023,23.4835]
[1777606231378,28.17,77189.06,0.0,-0.56884,0.00023,23.4835]
[1777606231382,28.17,77170.56,0.0,-0.57317,0.00023,23.4279]
[1777606231638,28.17,77170.56,0.0,-0.57317,0.00023,23.4279]
[1777606231886,28.17,77170.56,0.0,-0.57317,0.00023,23.4279]
[1777606232057,28.17,77168.62,0.0,-0.57362,0.00023,23.4223]
[1777606233970,28.17,77168.62,0.0,-0.57362,0.00023,23.42229]
[1777606234015,28.17,77168.62,0.0,-0.57362,0.00023,23.42229]
[1777606234051,28.17,77168.62,0.0,-0.57362,0.00023,23.42229]
[1777606234085,28.17,77168.62,0.0,-0.57362,0.00023,23.42229]
[1777606234450,28.17,77169.36,0.0,-0.57345,0.00023,23.42438]
[1777606235495,28.17,77174.11,0.0,-0.57235,0.00023,23.43793]
[1777606239519,28.16,77180.35,0.0,-0.57091,0.00023,23.45534]
[1777606239922,28.16,77180.35,0.0,-0.57091,0.00023,23.45534]
[1777606239978,28.16,77180.35,0.0,-0.57091,0.00023,23.45534]
[1777606239986,28.16,77186.85,0.0,-0.5694,0.00023,23.4733]
[1777606241219,28.16,77186.85,0.0,-0.5694,0.00023,23.4733]
[1777606241494,28.16,77188.82,0.0,-0.56894,0.00023,23.47869]
[1777606245489,28.16,77200.02,0.0,-0.56632,0.00023,23.5087]
[1777606247491,28.16,77198.05,0.0,-0.56678,0.00023,23.5035]
[1777606250537,28.16,77203.93,0.0,-0.56541,0.00023,23.51897]
[1777606255537,28.16,77205.91,0.0,-0.56494,0.00023,23.52412]
[1777606255993,28.16,77205.91,0.0,-0.56494,0.00023,23.52412]
[1777606256022,28.16,77205.91,0.0,-0.56494,0.00023,23.52412]
[1777606256128,28.16,77212.93,0.0,-0.5633,0.00023,23.54211]
[1777606262066,28.16,77213.3,0.0,-0.56322,0.00023,23.54302]
[1777606265242,28.16,77214.81,0.0,-0.56286,0.00023,23.54682]
[1777606265268,28.16,77214.79,0.0,-0.56287,0.00023,23.54677]
[1777606271132,28.16,77208.37,0.0,-0.56437,0.00023,23.53042]
[1777606272139,28.16,77202.31,0.0,-0.56579,0.00023,23.51472]
[1777606276169,28.16,77206.81,0.0,-0.56473,0.00023,23.52649]
[1777606281202,28.16,77202.87,0.0,-0.56566,0.00023,23.5162]
[1777606282051,28.16,77202.87,0.0,-0.56566,0.00023,23.5162]
[1777606282174,28.16,77202.87,0.0,-0.56566,0.00023,23.5162]
[1777606282338,28.16,77202.87,0.0,-0.56566,0.00023,23.5162]
[1777606282462,28.16,77202.87,0.0,-0.56566,0.00023,23.5162]
[1777606282536,28.16,77196.64,0.0,-0.56712,0.00023,23.4997]
[1777606283821,28.16,77196.36,0.0,-0.56718,0.00023,23.49899]
[1777606283858,28.16,77196.36,0.0,-0.56718,0.00023,23.49899]
[1777606284226,28.16,77190.98,0.0,-0.56844,0.00023,23.48452]
[1777606284777,28.16,77190.98,0.0,-0.56844,0.00023,23.48452]
[1777606285230,28.16,77187.12,0.0,-0.56934,0.00023,23.474]
[1777606290268,28.16,77187.18,0.0,-0.56932,0.00023,23.47418]
[1777606291411,28.16,77194.77,0.0,-0.56756,0.00023,23.4909]
[1777606294293,28.16,77193.52,0.0,-0.56785,0.00023,23.48753]
[1777606298992,28.16,77192.34,0.0,-0.56813,0.00023,23.48433]
[1777606299323,28.16,77192.34,0.0,-0.56813,0.00023,23.48433]
[1777606299363,28.16,77172.8,0.0,-0.57269,0.00023,23.43004]
[1777606299989,28.16,77172.8,0.0,-0.57269,0.00023,23.43004]
[1777606300340,28.16,77172.76,0.0,-0.5727,0.00023,23.42993]
[1777606301345,28.16,77163.64,0.0,-0.57483,0.00023,23.4035]
[1777606301974,28.16,77163.64,0.0,-0.57483,0.00023,23.4035]
[1777606302353,28.16,77161.65,0.0,-0.5753,0.00023,23.39763]
[1777606302680,28.16,77161.65,0.0,-0.5753,0.00023,23.39763]
[1777606303359,28.16,77161.1,0.0,-0.57543,0.00023,23.39598]
[1777606308402,28.15,77157.51,0.0,-0.57628,0.00023,23.38521]
[1777606309753,28.15,77155.14,0.0,-0.57683,0.00023,23.37811]
[1777606309820,28.15,77155.14,0.0,-0.57683,0.00023,23.37811]
[1777606310560,28.15,77166.79,0.0,-0.57412,0.00023,23.41247]
[1777606312538,28.15,77169.04,0.0,-0.5736,0.00023,23.41898]
[1777606314877,28.15,77167.72,0.0,-0.57391,0.00023,23.41512]
[1777606315598,28.15,77166.65,0.0,-0.57416,0.00023,23.41198]
[1777606319089,28.15,77165.05,0.0,-0.57454,0.00023,23.40728]
[1777606319100,28.15,77165.05,0.0,-0.57454,0.00023,23.40728]
[1777606319185,28.15,77165.05,0.0,-0.57454,0.00023,23.40728]
[1777606319471,28.15,77165.05,0.0,-0.57454,0.00023,23.40726]
[1777606320477,28.15,77171.18,0.0,-0.57311,0.00023,23.42499]
[1777606322115,28.15,77174.4,0.0,-0.57236,0.00023,23.43417]
[1777606322210,28.15,77174.4,0.0,-0.57236,0.00023,23.43417]
[1777606322410,28.15,77174.4,0.0,-0.57236,0.00023,23.43417]
[1777606322559,28.15,77174.4,0.0,-0.57236,0.00023,23.43417]
[1777606322600,28.15,77191.87,0.0,-0.56828,0.00023,23.48266]
[1777606322663,28.15,77191.87,0.0,-0.56828,0.00023,23.48266]
[1777606323500,28.15,77191.87,0.0,-0.56828,0.00023,23.48264]
[1777606324514,28.14,77195.84,0.0,-0.56736,0.00023,23.49331]
[1777606325880,28.14,77196.56,0.0,-0.56719,0.00023,23.49521]
[1777606326527,28.14,77196.74,0.0,-0.56715,0.00023,23.49568]
[1777606327535,28.14,77192.55,0.0,-0.56813,0.00023,23.48439]
[1777606329592,28.14,77183.02,0.0,-0.57037,0.00023,23.4582]
[1777606332569,28.14,77189.04,0.0,-0.56897,0.00023,23.47469]
[1777606333084,28.14,77189.04,0.0,-0.56897,0.00023,23.47469]
[1777606333130,28.14,77189.04,0.0,-0.56897,0.00023,23.47469]
[1777606333576,28.13,77186.29,0.0,-0.56962,0.00023,23.46712]
[1777606334587,28.13,77180.78,0.0,-0.57091,0.00023,23.45179]
[1777606335608,28.13,77185.54,0.0,-0.5698,0.00023,23.46499]
[1777606338517,28.13,77186.47,0.0,-0.56959,0.00023,23.46748]
[1777606338617,28.13,77186.96,0.0,-0.56947,0.00023,23.46879]
[1777606341704,28.13,77187.98,0.0,-0.56925,0.00023,23.47148]
[1777606341772,28.13,77187.98,0.0,-0.56925,0.00023,23.47148]
[1777606341929,28.13,77187.98,0.0,-0.56925,0.00023,23.47148]
[1777606342645,28.13,77200.61,0.0,-0.56629,0.00023,23.50547]
[1777606343651,28.13,77208.01,0.0,-0.56456,0.00023,23.52478]
[1777606344407,28.13,77208.01,0.0,-0.56456,0.00023,23.52478]
[1777606344658,28.13,77214.61,0.0,-0.56301,0.00023,23.54165]
[1777606347074,28.13,77213.97,0.0,-0.56316,0.00023,23.54003]
[1777606347634,28.13,77217.73,0.0,-0.56228,0.00023,23.54951]
[1777606351380,28.13,77218.63,0.0,-0.56206,0.00023,23.55176]
[1777606351557,28.13,77216.5,0.0,-0.56257,0.00023,23.54259]
[1777606352646,28.13,77205.58,0.0,-0.56513,0.00023,23.5147]
[1777606353581,28.13,77199.57,0.0,-0.56655,0.00023,23.49888]
[1777606358611,28.12,77201.12,0.0,-0.56621,0.00023,23.50274]
[1777606361669,28.11,77209.62,0.0,-0.56423,0.00023,23.52474]
[1777606362131,28.11,77209.62,0.0,-0.56423,0.00023,23.52474]
[1777606362601,28.11,77210.25,0.0,-0.56408,0.00023,23.52636]
[1777606364611,28.11,77210.38,0.0,-0.56405,0.00023,23.52672]
[1777606364677,28.11,77209.04,0.0,-0.56436,0.00023,23.52327]
[1777606365367,28.11,77209.04,0.0,-0.56436,0.00023,23.52327]
[1777606365596,28.11,77209.04,0.0,-0.56436,0.00023,23.52327]
[1777606365632,28.11,77209.04,0.0,-0.56436,0.00023,23.52327]
[1777606365628,28.11,77177.8,0.0,-0.57167,0.00023,23.43894]
[1777606365730,28.11,77177.8,0.0,-0.57167,0.00023,23.43894]
[1777606365787,28.11,77177.8,0.0,-0.57167,0.00023,23.43894]
[1777606366073,28.11,77177.8,0.0,-0.57167,0.00023,23.43894]
[1777606366569,28.11,77177.8,0.0,-0.57167,0.00023,23.43894]
[1777606366604,28.11,77166.74,0.0,-0.57426,0.00023,23.40716]
[1777606367290,28.11,77166.74,0.0,-0.57426,0.00023,23.40716]
[1777606367389,28.11,77167.33,0.0,-0.57412,0.00023,23.40886]
[1777606368646,28.11,77167.33,0.0,-0.57412,0.00023,23.40886]
[1777606368669,28.11,77167.33,0.0,-0.57412,0.00023,23.40886]
[1777606369341,28.11,77167.73,0.0,-0.57403,0.00023,23.40999]
[1777606369414,28.11,77168.37,0.0,-0.57389,0.00023,23.41183]
[1777606374730,28.1,77166.85,0.0,-0.57426,0.00023,23.40723]
[1777606380912,28.1,77162.3,0.0,-0.57534,0.00023,23.39363]
[1777606381919,28.1,77155.94,0.0,-0.57683,0.00023,23.37467]
[1777606383963,28.09,77161.67,0.0,-0.5755,0.00023,23.39168]
[1777606388967,28.09,77160.14,0.0,-0.57587,0.00023,23.38697]
[1777606393694,28.09,77158.28,0.0,-0.57631,0.00023,23.38137]
[1777606393719,28.09,77158.94,0.0,-0.57616,0.00023,23.38327]
[1777606394001,28.08,77156.31,0.0,-0.57678,0.00023,23.37537]
[1777606395702,28.08,77156.31,0.0,-0.57678,0.00023,23.37537]
[1777606396653,28.08,77155.32,0.0,-0.57702,0.00023,23.37231]
[1777606401659,28.08,77158.03,0.0,-0.57639,0.00023,23.38036]
[1777606406671,28.08,77155.66,0.0,-0.57696,0.00023,23.3731]
[1777606410736,28.07,77160.15,0.0,-0.57592,0.00023,23.38643]
[1777606413534,28.07,77160.55,0.0,-0.57584,0.00023,23.3837]
[1777606413608,28.07,77162.4,0.0,-0.57541,0.00023,23.38918]
[1777606414189,28.07,77162.4,0.0,-0.57541,0.00023,23.38918]
[1777606414225,28.07,77167.54,0.0,-0.57421,0.00023,23.40426]
[1777606417240,28.07,77168.32,0.0,-0.57403,0.00023,23.40649]
[1777606417662,28.07,77169.58,0.0,-0.57374,0.00023,23.41013]
[1777606418698,28.07,77177.05,0.0,-0.57199,0.00023,23.43153]
[1777606421611,28.06,77182.53,0.0,-0.57072,0.00023,23.44691]
[1777606426639,28.06,77182.84,0.0,-0.57066,0.00023,23.44763]
[1777606431652,28.05,77183.66,0.0,-0.57048,0.00023,23.44973]
[1777606433753,28.05,77187.77,0.0,-0.56953,0.00023,23.46099]
[1777606436654,28.05,77189.04,0.0,-0.56924,0.00023,23.46445]
[1777606436690,28.05,77189.04,0.0,-0.56924,0.00023,23.46445]
[1777606436749,28.04,77189.24,0.0,-0.5692,0.00023,23.46492]
[1777606440537,28.04,77192.9,0.0,-0.56834,0.00023,23.47487]
[1777606440740,28.04,77190.37,0.0,-0.56894,0.00023,23.46792]
[1777606445747,28.04,77192.81,0.0,-0.56838,0.00023,23.47448]
[1777606447773,28.04,77196.99,0.0,-0.5674,0.00023,23.48573]
[1777606452798,28.03,77201.28,0.0,-0.5664,0.00023,23.49711]
[1777606457802,28.02,77200.86,0.0,-0.56652,0.00024,23.49577]
[1777606462140,28.02,77199.74,0.0,-0.56681,0.00024,23.49256]
[1777606462304,28.02,77199.74,0.0,-0.56681,0.00024,23.49256]
[1777606462347,28.02,77199.74,0.0,-0.56681,0.00024,23.49256]
[1777606462482,28.02,77199.74,0.0,-0.56681,0.00024,23.49256]
[1777606463772,28.01,77206.48,0.0,-0.56523,0.00024,23.51026]
[1777606466702,28.01,77214.49,0.0,-0.56334,0.00024,23.53096]
[1777606471730,28.02,77202.68,0.0,-0.56613,0.00024,23.49653]
[1777606473744,28.02,77189.7,0.0,-0.56918,0.00023,23.46152]
[1777606474392,28.02,77189.7,0.0,-0.56918,0.00023,23.46152]
[1777606474754,28.02,77188.07,0.0,-0.56956,0.00023,23.45702]
[1777606479782,28.02,77186.71,0.0,-0.56988,0.00023,23.45326]
[1777606479815,28.02,77191.83,0.0,-0.56868,0.00023,23.46735]
[1777606484838,28.02,77192.78,0.0,-0.56846,0.00023,23.46995]
[1777606489845,28.02,77196.44,0.0,-0.56758,0.00023,23.48]
[1777606494871,28.02,77197.51,0.0,-0.56732,0.00023,23.48296]
[1777606499878,28.03,77200.24,0.0,-0.56667,0.00023,23.4904]
[1777606501726,28.03,77200.24,0.0,-0.56667,0.00023,23.4904]
[1777606501802,28.03,77203.95,0.0,-0.56579,0.00024,23.50024]
[1777606504785,28.03,77208.49,0.0,-0.56472,0.00024,23.51217]
[1777606509795,28.04,77210.06,0.0,-0.56434,0.00024,23.51629]
[1777606514805,28.04,77212.91,0.0,-0.56366,0.00024,23.52368]
[1777606519805,28.04,77211.02,0.0,-0.5641,0.00024,23.5189]
[1777606520790,28.04,77206.89,0.0,-0.56508,0.00024,23.50812]
[1777606524734,28.03,77212.94,0.0,-0.56368,0.00024,23.52354]
[1777606529741,28.02,77215.16,0.0,-0.56317,0.00024,23.52903]
[1777606531654,28.02,77216.26,0.0,-0.56292,0.00024,23.53179]
[1777606531752,28.02,77218.5,0.0,-0.5624,0.00024,23.5336]
[1777606536761,28.02,77221.92,0.0,-0.56159,0.00024,23.5422]
[1777606541780,28.03,77218.46,0.0,-0.5624,0.00024,23.53361]
[1777606546798,28.03,77218.91,0.0,-0.56229,0.00024,23.5348]
[1777606547797,28.03,77212.68,0.0,-0.56376,0.00024,23.51896]
[1777606552804,28.02,77214.44,0.0,-0.56337,0.00024,23.52321]
[1777606557813,28.02,77214.94,0.0,-0.56324,0.00024,23.52457]
[1777606558229,28.02,77217.28,0.0,-0.56269,0.00024,23.53054]
[1777606558247,28.02,77217.28,0.0,-0.56269,0.00024,23.53054]
[1777606558360,28.02,77217.28,0.0,-0.56269,0.00024,23.53054]
[1777606558425,28.02,77217.28,0.0,-0.56269,0.00024,23.53054]
[1777606558459,28.02,77217.28,0.0,-0.56269,0.00024,23.53054]
[1777606558558,28.02,77219.05,0.0,-0.56227,0.00024,23.535]
[1777606559635,28.02,77231.13,0.0,-0.55942,0.00024,23.56472]
[1777606560355,28.02,77232.05,0.0,-0.5592,0.00024,23.56695]
[1777606566704,28.03,77233.18,0.0,-0.55893,0.00024,23.56969]
[1777606572257,28.03,77229.48,0.0,-0.5598,0.00024,23.56085]
[1777606573186,28.03,77229.48,0.0,-0.5598,0.00024,23.56085]
[1777606573886,28.03,77229.68,0.0,-0.55975,0.00024,23.56135]
[1777606576283,28.03,77225.42,0.0,-0.56075,0.00024,23.55099]
[1777606581350,28.03,77227.67,0.0,-0.56021,0.00024,23.55655]
[1777606587027,28.04,77227.16,0.0,-0.56033,0.00024,23.55539]
[1777606589979,28.04,77228.71,0.0,-0.55996,0.00024,23.55921]
[1777606590859,28.04,77223.75,0.0,-0.56112,0.00024,23.54708]
[1777606592830,28.04,77217.75,0.0,-0.56254,0.00024,23.52832]
[1777606594802,28.04,77224.61,0.0,-0.56092,0.00024,23.54544]
[1777606597803,28.05,77230.13,0.0,-0.55962,0.00024,23.55895]
[1777606601801,28.05,77234.83,0.0,-0.5585,0.00024,23.57026]
[1777606602785,28.05,77234.83,0.0,-0.5585,0.00024,23.57026]
[1777606602865,28.05,77237.48,0.0,-0.55788,0.00024,23.57655]
[1777606608326,28.05,77237.32,0.0,-0.55791,0.00024,23.57619]
[1777606609515,28.05,77231.78,0.0,-0.55922,0.00024,23.56301]
[1777606614550,28.05,77229.76,0.0,-0.5597,0.00024,23.55812]
[1777606619587,28.05,77228.65,0.0,-0.55996,0.00024,23.55541]
[1777606622642,28.05,77234.79,0.0,-0.55851,0.00024,23.57015]
[1777606625629,28.05,77236.97,0.0,-0.558,0.00024,23.57533]
[1777606630664,28.05,77236.82,0.0,-0.55803,0.00024,23.57503]
[1777606632773,28.05,77236.27,0.0,-0.55815,0.00024,23.57375]
[1777606632794,28.05,77236.27,0.0,-0.55815,0.00024,23.57375]
[1777606632876,28.05,77235.48,0.0,-0.55834,0.00024,23.57189]
[1777606633705,28.05,77235.48,0.0,-0.55834,0.00024,23.57189]
[1777606633888,28.05,77245.48,0.0,-0.55598,0.00024,23.5952]
[1777606635925,28.05,77247.87,0.0,-0.55542,0.00024,23.60066]
[1777606637711,28.05,77247.12,0.0,-0.55559,0.00024,23.59896]
[1777606639932,28.06,77238.92,0.0,-0.55752,0.00024,23.58007]
[1777606643581,28.06,77240.07,0.0,-0.55725,0.00024,23.58279]
[1777606643960,28.06,77233.07,0.0,-0.55889,0.00024,23.56627]
[1777606644859,28.06,77225.75,0.0,-0.56062,0.00024,23.54858]
[1777606645950,28.06,77224.09,0.0,-0.56101,0.00024,23.54451]
[1777606647919,28.06,77215.67,0.0,-0.56299,0.00024,23.52348]
[1777606648897,28.06,77206.2,0.0,-0.56521,0.00023,23.49915]
[1777606649820,28.06,77206.2,0.0,-0.56521,0.00023,23.49915]
[1777606649914,28.06,77206.61,0.0,-0.56512,0.00023,23.50022]
[1777606650076,28.06,77206.61,0.0,-0.56512,0.00023,23.50022]
[1777606650957,28.06,77203.9,0.0,-0.56575,0.00023,23.49315]
[1777606655982,28.06,77203.58,0.0,-0.56583,0.00023,23.48852]
[1777606658152,28.06,77205.89,0.0,-0.56528,0.00023,23.49461]
[1777606658861,28.06,77205.89,0.0,-0.56528,0.00023,23.49461]
[1777606660875,28.06,77210.71,0.0,-0.56415,0.00024,23.50712]
[1777606665910,28.07,77214.07,0.0,-0.56335,0.00024,23.51578]
[1777606670946,28.07,77213.3,0.0,-0.56352,0.00024,23.51391]
[1777606675981,28.07,77213.87,0.0,-0.56338,0.00024,23.51543]
[1777606681029,28.08,77215.68,0.0,-0.56295,0.00024,23.52008]
[1777606686064,28.08,77219.83,0.0,-0.56197,0.00024,23.53056]
[1777606691097,28.08,77217.27,0.0,-0.56256,0.00024,23.52421]
[1777606694118,28.08,77212.5,0.0,-0.56368,0.00023,23.51217]
[1777606696132,28.09,77208.18,0.0,-0.56469,0.00023,23.5011]
[1777606700793,28.09,77203.89,0.0,-0.56569,0.00023,23.49]
[1777606705876,28.09,77201.15,0.0,-0.56633,0.00023,23.48286]
[1777606706763,28.09,77195.02,0.0,-0.56777,0.00023,23.46641]
[1777606708996,28.09,77191.65,0.0,-0.56857,0.00023,23.45726]
[1777606711026,28.08,77198.05,0.0,-0.56708,0.00023,23.47059]
[1777606716274,28.08,77198.89,0.0,-0.5669,0.00023,23.47266]
[1777606721310,28.07,77200.38,0.0,-0.56657,0.00023,23.47646]
[1777606723324,28.07,77205.07,0.0,-0.56548,0.00023,23.48875]
[1777606728358,28.06,77201.54,0.0,-0.56632,0.00023,23.47929]
[1777606733383,28.06,77203.75,0.0,-0.56582,0.00023,23.48498]
[1777606733946,28.06,77199.51,0.0,-0.56682,0.00023,23.47372]
[1777606735888,28.05,77199.51,0.0,-0.56682,0.00023,23.47369]
[1777606735988,28.05,77199.51,0.0,-0.56682,0.00023,23.47369]
[1777606736016,28.05,77184.44,0.0,-0.57036,0.00023,23.43258]
[1777606736081,28.05,77184.44,0.0,-0.57036,0.00023,23.43258]
[1777606736594,28.05,77171.12,0.0,-0.57349,0.00023,23.39472]
[1777606737949,28.05,77171.12,0.0,-0.57349,0.00023,23.39472]
[1777606737968,28.05,77166.76,0.0,-0.57452,0.00023,23.38197]
[1777606739020,28.05,77165.71,0.0,-0.57477,0.00023,23.37884]
[1777606742992,28.04,77170.41,0.0,-0.57368,0.00023,23.3924]
[1777606747994,28.04,77170.28,0.0,-0.57373,0.00023,23.39185]
[1777606751092,28.03,77166.11,0.0,-0.57472,0.00023,23.37951]
[1777606753219,28.03,77165.54,0.0,-0.57486,0.00023,23.37775]
[1777606753567,28.03,77165.22,0.0,-0.57494,0.00023,23.37677]
[1777606758602,28.02,77164.58,0.0,-0.5751,0.00023,23.37471]
[1777606760615,28.02,77159.89,0.0,-0.57621,0.00023,23.36071]
[1777606763831,28.02,77160.16,0.0,-0.57615,0.00023,23.36146]
[1777606764069,28.02,77159.72,0.0,-0.57625,0.00023,23.36014]
[1777606765027,28.02,77153.09,0.0,-0.57781,0.00023,23.34012]
[1777606770032,28.02,77152.48,0.0,-0.57796,0.00023,23.33818]
[1777606772110,28.02,77148.14,0.0,-0.57899,0.00023,23.32093]
[1777606774363,28.01,77145.0,0.0,-0.57973,0.00023,23.31117]
[1777606775059,28.01,77145.0,0.0,-0.57973,0.00023,23.31117]
[1777606775093,28.01,77145.0,0.0,-0.57973,0.00023,23.31117]
[1777606775012,28.01,77140.83,0.0,-0.58071,0.00023,23.29812]
[1777606775721,28.01,77140.83,0.0,-0.58071,0.00023,23.2981]
[1777606777736,28.01,77136.72,0.0,-0.58167,0.00023,23.28511]
[1777606778744,28.01,77131.24,0.0,-0.58295,0.00023,23.26758]
[1777606779612,28.01,77131.24,0.0,-0.58295,0.00023,23.26758]
[1777606780100,28.01,77130.31,0.0,-0.58317,0.00023,23.26452]
[1777606783050,28.01,77122.07,0.0,-0.58512,0.00023,23.23743]
[1777606784067,28.01,77122.07,0.0,-0.58512,0.00023,23.23743]
[1777606785065,28.01,77120.61,0.0,-0.58546,0.00023,23.23262]
[1777606787105,28.01,77114.28,0.0,-0.58693,0.00023,23.21157]
[1777606787875,28.01,77114.28,0.0,-0.58693,0.00023,23.21157]
[1777606787914,28.01,77114.28,0.0,-0.58693,0.00023,23.21157]
[1777606788010,28.01,77110.37,0.0,-0.58784,0.00023,23.1984]
[1777606789823,28.0,77103.67,0.0,-0.58942,0.00023,23.17539]
[1777606792058,28.0,77098.83,0.0,-0.59055,0.00023,23.1585]
[1777606796070,27.99,77102.77,0.0,-0.58966,0.00023,23.1718]
[1777606798084,27.99,77106.91,0.0,-0.58871,0.00023,23.18586]
[1777606801176,27.99,77103.98,0.0,-0.58941,0.00023,23.17556]
[1777606801260,27.99,77103.98,0.0,-0.58941,0.00023,23.17556]
[1777606801770,27.99,77103.98,0.0,-0.58941,0.00023,23.17556]
[1777606801956,27.99,77103.98,0.0,-0.58941,0.00023,23.17556]
[1777606802142,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606802482,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606802558,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606802680,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606802774,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606802995,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606803023,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606803125,27.98,77080.89,0.0,-0.5948,0.00023,23.09382]
[1777606803096,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803190,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803219,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803287,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803379,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803449,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803585,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803673,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803801,27.98,77086.49,0.0,-0.5935,0.00023,23.11399]
[1777606803918,27.98,77086.49,0.0,-0.5935,0.00023,23.11392]
[1777606804182,27.98,77086.49,0.0,-0.5935,0.00023,23.11392]
[1777606804927,27.98,77079.28,0.0,-0.59518,0.00023,23.08787]
[1777606805933,27.98,77075.01,0.0,-0.59618,0.00023,23.07221]
[1777606806846,27.98,77075.01,0.0,-0.59618,0.00023,23.07221]
[1777606806933,27.98,77075.01,0.0,-0.59618,0.00023,23.07221]
[1777606807048,27.98,77069.24,0.0,-0.59752,0.00023,23.05085]
[1777606808085,27.98,77064.0,0.0,-0.59874,0.00023,23.03123]
[1777606808843,27.98,77064.0,0.0,-0.59874,0.00023,23.03123]
[1777606809108,27.98,77059.92,0.0,-0.59969,0.00023,23.01579]
[1777606810002,27.97,77051.37,0.0,-0.60168,0.00023,22.98309]
[1777606811282,27.97,77049.91,0.0,-0.60202,0.00023,22.97742]
[1777606811979,27.95,77049.91,0.0,-0.60209,0.00023,22.97627]
[1777606813000,27.95,77045.35,0.0,-0.60316,0.00023,22.95842]
[1777606818020,27.93,77044.04,0.0,-0.60355,0.00023,22.95195]
[1777606821161,27.91,77046.65,0.0,-0.60302,0.00023,22.96097]
[1777606822049,27.91,77058.34,0.0,-0.6003,0.00023,23.0061]
[1777606823055,27.91,77056.19,0.0,-0.6008,0.00023,22.99785]
[1777606824062,27.91,77051.98,0.0,-0.60178,0.00023,22.98163]
[1777606828090,27.91,77057.25,0.0,-0.60056,0.00023,23.00182]
[1777606830544,27.91,77060.03,0.0,-0.59992,0.00023,23.01237]
[1777606830796,27.91,77060.03,0.0,-0.59992,0.00023,23.01237]
[1777606831111,27.91,77066.6,0.0,-0.59841,0.00023,23.03325]
[1777606834347,27.91,77067.51,0.0,-0.59821,0.00023,23.03654]
[1777606835141,27.91,77068.28,0.0,-0.59803,0.00023,23.03938]
[1777606839173,27.9,77074.29,0.0,-0.59664,0.00023,23.06157]
[1777606844186,27.9,77077.3,0.0,-0.59595,0.00023,23.07246]
[1777606849192,27.89,77077.44,0.0,-0.59594,0.00023,23.07272]
[1777606854210,27.89,77078.4,0.0,-0.59573,0.00023,23.07599]
[1777606859218,27.88,77078.34,0.0,-0.59577,0.00023,23.07547]
[1777606864120,27.88,77083.59,0.0,-0.59456,0.00023,23.09437]
[1777606869122,27.88,77083.14,0.0,-0.59467,0.00023,23.0926]
[1777606874143,27.87,77081.89,0.0,-0.59498,0.00023,23.08786]
[1777606876827,27.87,77080.94,0.0,-0.59521,0.00023,23.08428]
[1777606876924,27.87,77080.94,0.0,-0.59521,0.00023,23.08428]
[1777606877226,27.87,77081.63,0.0,-0.59505,0.00023,23.08675]
[1777606877780,27.87,77081.63,0.0,-0.59505,0.00023,23.08675]
[1777606877848,27.87,77081.63,0.0,-0.59505,0.00023,23.08675]
[1777606877885,27.87,77081.63,0.0,-0.59505,0.00023,23.08675]
[1777606878002,27.87,77090.12,0.0,-0.59307,0.00023,23.11738]
[1777606880067,27.87,77090.12,0.0,-0.59307,0.00023,23.11738]
[1777606880162,27.87,77100.77,0.0,-0.59059,0.00023,23.15497]
[1777606885165,27.86,77101.65,0.0,-0.5904,0.00023,23.15781]
[1777606890188,27.86,77098.71,0.0,-0.5911,0.00023,23.14726]
[1777606894219,27.85,77102.67,0.0,-0.59021,0.00023,23.15696]
[1777606896368,27.85,77102.84,0.0,-0.59018,0.00023,23.15743]
[1777606896429,27.85,77102.84,0.0,-0.59018,0.00023,23.15743]
[1777606896836,27.85,77102.84,0.0,-0.59018,0.00023,23.15743]
[1777606896949,27.85,77102.84,0.0,-0.59018,0.00023,23.15743]
[1777606897037,27.85,77112.08,0.0,-0.58802,0.00023,23.18922]
[1777606898606,27.85,77117.74,0.0,-0.58669,0.00023,23.20838]
[1777606899491,27.85,77117.74,0.0,-0.58669,0.00023,23.20838]
[1777606899617,27.85,77120.21,0.0,-0.58611,0.00023,23.21663]
[1777606904154,27.84,77120.52,0.0,-0.58605,0.00023,23.21753]
[1777606904252,27.84,77122.7,0.0,-0.58555,0.00023,23.22471]
[1777606909270,27.83,77124.83,0.0,-0.58507,0.00024,23.23148]
[1777606914291,27.83,77125.96,0.0,-0.58482,0.00024,23.23501]
[1777606919314,27.82,77128.47,0.0,-0.58425,0.00024,23.24307]
[1777606924309,27.83,77124.54,0.0,-0.58517,0.00024,23.23014]
[1777606927236,27.82,77114.91,0.0,-0.58744,0.00023,23.19774]
[1777606927841,27.82,77114.91,0.0,-0.58744,0.00023,23.19774]
[1777606928286,27.82,77110.49,0.0,-0.58848,0.00023,23.18258]
[1777606930272,27.82,77111.45,0.0,-0.58826,0.00023,23.18578]
[1777606931264,27.82,77110.62,0.0,-0.58847,0.00023,23.18278]
[1777606936283,27.81,77107.32,0.0,-0.58927,0.00023,23.17109]
[1777606940188,27.8,77101.44,0.0,-0.59068,0.00023,23.15022]
[1777606945216,27.79,77100.05,0.0,-0.59103,0.00023,23.14503]
[1777606950237,27.79,77100.6,0.0,-0.59092,0.00023,23.14659]
[1777606954208,27.78,77106.03,0.0,-0.58969,0.00023,23.1613]
[1777606955078,27.78,77106.03,0.0,-0.58969,0.00023,23.1613]
[1777606955249,27.78,77108.62,0.0,-0.58909,0.00024,23.1702]
[1777606956300,27.77,77112.78,0.0,-0.58812,0.00024,23.18442]
[1777606961278,27.77,77115.77,0.0,-0.58743,0.00024,23.19435]
[1777606966314,27.76,77117.56,0.0,-0.58703,0.00024,23.20016]
[1777606971335,27.76,77115.74,0.0,-0.58748,0.00024,23.19372]
[1777606976337,27.75,77115.79,0.0,-0.58748,0.00024,23.19368]
[1777606981328,27.74,77120.8,0.0,-0.58633,0.00024,23.21028]
[1777606983326,27.74,77124.97,0.0,-0.58535,0.00024,23.2242]
[1777606988327,27.74,77124.17,0.0,-0.58555,0.00024,23.22142]
[1777606993341,27.74,77123.29,0.0,-0.58577,0.00024,23.21835]
[1777606998361,27.73,77125.81,0.0,-0.58518,0.00024,23.22661]
[1777607003387,27.73,77127.25,0.0,-0.58485,0.00024,23.23126]
[1777607008399,27.73,77126.67,0.0,-0.585,0.00024,23.22922]
[1777607013405,27.73,77128.36,0.0,-0.58462,0.00024,23.2308]
[1777607015566,27.72,77128.62,0.0,-0.58457,0.00024,23.23161]
[1777607016367,27.72,77128.82,0.0,-0.58452,0.00024,23.23225]
[1777607018389,27.72,77134.24,0.0,-0.58325,0.00024,23.25]
[1777607023417,27.72,77132.87,0.0,-0.58358,0.00024,23.2454]
[1777607025383,27.72,77138.53,0.0,-0.58224,0.00024,23.26375]
[1777607028400,27.72,77141.96,0.0,-0.58144,0.00024,23.27466]
[1777607033372,27.72,77146.09,0.0,-0.58045,0.00024,23.28796]
[1777607035338,27.72,77146.12,0.0,-0.58044,0.00024,23.28809]
[1777607038368,27.72,77140.29,0.0,-0.58182,0.00024,23.26956]
[1777607038579,27.72,77140.29,0.0,-0.58182,0.00024,23.26956]
[1777607039345,27.72,77138.27,0.0,-0.58229,0.00024,23.26309]
[1777607042542,27.72,77139.09,0.0,-0.5821,0.00024,23.26574]
[1777607043379,27.72,77138.86,0.0,-0.58215,0.00024,23.26501]
[1777607048401,27.72,77138.01,0.0,-0.58235,0.00024,23.26228]
[1777607052354,27.73,77130.45,0.0,-0.58413,0.00024,23.23768]
[1777607052644,27.73,77130.45,0.0,-0.58413,0.00024,23.23768]
[1777607053372,27.73,77130.28,0.0,-0.58417,0.00024,23.23714]
[1777607054333,27.73,77123.9,0.0,-0.58568,0.00024,23.21599]
[1777607055613,27.73,77123.55,0.0,-0.58576,0.00024,23.21485]
[1777607056319,27.73,77121.14,0.0,-0.58632,0.00024,23.20679]
[1777607061348,27.73,77124.32,0.0,-0.58556,0.00024,23.21757]
[1777607066376,27.73,77120.91,0.0,-0.58636,0.00024,23.2062]
[1777607068102,27.73,77119.91,0.0,-0.5866,0.00024,23.20286]
[1777607068354,27.73,77120.52,0.0,-0.58645,0.00024,23.20493]
[1777607069396,27.73,77125.0,0.0,-0.58539,0.00024,23.21996]
[1777607073421,27.74,77128.82,0.0,-0.5845,0.00024,23.22884]
[1777607078423,27.74,77130.64,0.0,-0.58406,0.00024,23.23493]
[1777607083429,27.74,77132.87,0.0,-0.58353,0.00024,23.24235]
[1777607088429,27.74,77135.26,0.0,-0.58295,0.00024,23.25026]
[1777607093443,27.75,77134.2,0.0,-0.58319,0.00024,23.24697]
[1777607094655,27.75,77135.53,0.0,-0.58287,0.00024,23.25136]
[1777607095410,27.75,77137.98,0.0,-0.58229,0.00024,23.25931]
[1777607096013,27.75,77137.98,0.0,-0.58229,0.00024,23.25931]
[1777607096073,27.75,77140.83,0.0,-0.58161,0.00024,23.2685]
[1777607102041,27.76,77139.4,0.0,-0.58194,0.00024,23.26408]
[1777607104389,27.76,77146.32,0.0,-0.5803,0.00024,23.28617]
[1777607105488,27.76,77150.35,0.0,-0.57934,0.00024,23.29884]
[1777607107076,27.76,77149.71,0.0,-0.57949,0.00024,23.29687]
[1777607108083,27.76,77154.04,0.0,-0.57847,0.00024,23.31036]
[1777607108536,27.76,77154.04,0.0,-0.57847,0.00024,23.31036]
[1777607109372,27.76,77153.99,0.0,-0.57848,0.00024,23.31022]
[1777607113574,27.76,77150.43,0.0,-0.57931,0.00024,23.29922]
[1777607114496,27.76,77139.82,0.0,-0.58182,0.00024,23.26566]
[1777607115404,27.76,77134.79,0.0,-0.58301,0.00024,23.24942]
[1777607116461,27.76,77135.56,0.0,-0.58283,0.00024,23.25193]
[1777607121465,27.76,77135.92,0.0,-0.58274,0.00024,23.25316]
[1777607122414,27.76,77140.29,0.0,-0.5817,0.00024,23.26727]
[1777607127435,27.77,77141.55,0.0,-0.58139,0.00024,23.27143]
[1777607132443,27.77,77142.37,0.0,-0.5812,0.00024,23.27033]
[1777607136481,27.77,77138.18,0.0,-0.58218,0.00024,23.25699]
[1777607140488,27.77,77129.23,0.0,-0.5843,0.00024,23.22781]
[1777607143436,27.77,77128.58,0.0,-0.58446,0.00024,23.22558]
[1777607143592,27.77,77128.58,0.0,-0.58446,0.00024,23.22558]
[1777607144525,27.77,77128.48,0.0,-0.58448,0.00024,23.22523]
[1777607149539,27.77,77126.82,0.0,-0.58488,0.00024,23.21961]
[1777607154543,27.76,77124.39,0.0,-0.58549,0.00024,23.21113]
[1777607159564,27.75,77118.85,0.0,-0.58683,0.00024,23.1921]
[1777607162553,27.74,77124.2,0.0,-0.58558,0.00024,23.20987]
[1777607165561,27.74,77119.18,0.0,-0.58678,0.00024,23.19283]
[1777607168569,27.73,77123.2,0.0,-0.58585,0.00024,23.20619]
[1777607170527,27.73,77128.7,0.0,-0.58456,0.00024,23.22438]
[1777607175537,27.73,77125.5,0.0,-0.58533,0.00024,23.21353]
[1777607177579,27.72,77121.54,0.0,-0.58628,0.00024,23.2001]
[1777607182581,27.72,77120.97,0.0,-0.58644,0.00024,23.19788]
[1777607185492,27.71,77125.02,0.0,-0.58549,0.00024,23.21128]
[1777607190515,27.7,77126.54,0.0,-0.58516,0.00024,23.21608]
[1777607195517,27.7,77125.53,0.0,-0.58544,0.00024,23.20847]
[1777607196885,27.69,77128.68,0.0,-0.5847,0.00024,23.21882]
[1777607196953,27.69,77128.68,0.0,-0.5847,0.00024,23.21882]
[1777607197093,27.69,77128.68,0.0,-0.5847,0.00024,23.21882]
[1777607197514,27.69,77128.06,0.0,-0.58485,0.00024,23.2167]
[1777607198556,27.69,77145.46,0.0,-0.58074,0.00024,23.27315]
[1777607199531,27.69,77146.95,0.0,-0.58039,0.00024,23.2778]
[1777607201586,27.69,77138.93,0.0,-0.58229,0.00024,23.25212]
[1777607204661,27.69,77139.93,0.0,-0.58206,0.00024,23.25526]
[1777607205519,27.68,77140.95,0.0,-0.58183,0.00024,23.25852]
[1777607208579,27.68,77145.62,0.0,-0.58072,0.00024,23.27344]
[1777607213594,27.68,77144.73,0.0,-0.58093,0.00024,23.2706]
[1777607218619,27.68,77141.53,0.0,-0.58169,0.00024,23.26032]
[1777607223619,27.69,77139.55,0.0,-0.58215,0.00024,23.25411]
[1777607228630,27.69,77139.97,0.0,-0.58204,0.00024,23.25557]
[1777607233635,27.69,77136.03,0.0,-0.58297,0.00024,23.24283]
[1777607238642,27.69,77136.9,0.0,-0.58277,0.00024,23.24555]
[1777607243668,27.69,77135.95,0.0,-0.583,0.00024,23.24248]
[1777607248698,27.69,77135.87,0.0,-0.58301,0.00024,23.24225]
[1777607253704,27.69,77135.89,0.0,-0.58302,0.00024,23.23846]
[1777607258718,27.69,77137.63,0.0,-0.58261,0.00024,23.24414]
[1777607263744,27.69,77139.08,0.0,-0.58226,0.00024,23.24887]
[1777607268756,27.69,77139.3,0.0,-0.58221,0.00024,23.2496]
[1777607273756,27.69,77137.33,0.0,-0.58267,0.00024,23.24327]
[1777607278766,27.69,77137.36,0.0,-0.58266,0.00024,23.24341]
[1777607283791,27.7,77136.45,0.0,-0.58287,0.00024,23.24051]
[1777607288803,27.7,77135.37,0.0,-0.58312,0.00024,23.23705]
[1777607293823,27.7,77137.58,0.0,-0.58259,0.00024,23.24429]
[1777607298852,27.7,77137.41,0.0,-0.58263,0.00024,23.24378]
[1777607303471,27.7,77136.75,0.0,-0.58278,0.00024,23.24168]
[1777607303604,27.7,77138.9,0.0,-0.58227,0.00024,23.24865]
[1777607305714,27.7,77148.1,0.0,-0.58009,0.00024,23.27803]
[1777607306606,27.7,77149.59,0.0,-0.57974,0.00024,23.28274]
[1777607308627,27.7,77150.26,0.0,-0.57958,0.00024,23.28488]
[1777607313648,27.7,77152.03,0.0,-0.57917,0.00024,23.28659]
[1777607318666,27.71,77152.07,0.0,-0.57915,0.00024,23.28676]
[1777607320721,27.71,77147.63,0.0,-0.5802,0.00024,23.27284]
[1777607325743,27.71,77145.79,0.0,-0.58063,0.00024,23.26709]
[1777607330758,27.71,77146.76,0.0,-0.5804,0.00024,23.27023]
[1777607335763,27.71,77147.79,0.0,-0.58015,0.00024,23.27354]
[1777607340790,27.71,77147.88,0.0,-0.58013,0.00024,23.27386]
[1777607345794,27.71,77150.22,0.0,-0.57957,0.00024,23.28125]
[1777607350845,27.71,77145.8,0.0,-0.58061,0.00024,23.26734]
[1777607352705,27.71,77139.01,0.0,-0.58222,0.00024,23.24564]
[1777607353556,27.71,77139.01,0.0,-0.58222,0.00024,23.24564]
[1777607353770,27.71,77132.25,0.0,-0.58382,0.00024,23.22366]
[1777607356735,27.72,77129.62,0.0,-0.58443,0.00024,23.21508]
[1777607359734,27.71,77124.71,0.0,-0.5856,0.00024,23.19871]
[1777607364738,27.71,77126.99,0.0,-0.58508,0.00024,23.20611]
[1777607369767,27.7,77126.47,0.0,-0.58522,0.00024,23.20413]
[1777607372827,27.7,77122.15,0.0,-0.58627,0.00024,23.18558]
[1777607374746,27.7,77118.25,0.0,-0.5872,0.00024,23.17228]
[1777607377950,27.69,77120.19,0.0,-0.58675,0.00024,23.17867]
[1777607378692,27.69,77118.29,0.0,-0.58721,0.00024,23.17217]
[1777607383692,27.69,77119.55,0.0,-0.58693,0.00024,23.1762]
[1777607387776,27.68,77114.26,0.0,-0.5882,0.00024,23.15784]
[1777607392790,27.67,77114.29,0.0,-0.58821,0.00024,23.15774]
[1777607397807,27.67,77114.56,0.0,-0.58817,0.00024,23.15841]
[1777607399726,27.67,77121.37,0.0,-0.58657,0.00024,23.1815]
[1777607401777,27.66,77126.35,0.0,-0.58539,0.00024,23.19817]
[1777607403745,27.66,77131.11,0.0,-0.58427,0.00024,23.21392]
[1777607406034,27.66,77130.13,0.0,-0.58451,0.00024,23.21061]
[1777607406746,27.66,77132.89,0.0,-0.58385,0.00024,23.21969]
[1777607407763,27.66,77137.28,0.0,-0.58282,0.00024,23.23401]
[1777607408751,27.66,77142.44,0.0,-0.5816,0.00024,23.25064]
[1777607410497,27.66,77141.24,0.0,-0.58188,0.00024,23.24674]
[1777607410798,27.66,77142.26,0.0,-0.58164,0.00024,23.25]
[1777607414773,27.66,77136.02,0.0,-0.58313,0.00024,23.22972]
[1777607419798,27.66,77139.72,0.0,-0.58225,0.00024,23.24179]
[1777607424801,27.66,77141.31,0.0,-0.58187,0.00024,23.24696]
[1777607429813,27.66,77143.03,0.0,-0.58146,0.00024,23.25255]
[1777607434828,27.66,77145.64,0.0,-0.58085,0.00024,23.25697]
[1777607439833,27.66,77144.43,0.0,-0.58115,0.00024,23.25298]
[1777607444854,27.65,77142.56,0.0,-0.58161,0.00024,23.24683]
[1777607449858,27.65,77145.69,0.0,-0.58088,0.00024,23.25667]
[1777607454890,27.64,77146.94,0.0,-0.5806,0.00024,23.26048]
[1777607459908,27.64,77143.97,0.0,-0.58131,0.00024,23.25089]
[1777607461925,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607461942,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607461972,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462195,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462315,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462575,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462599,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462800,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462836,27.64,77143.72,0.0,-0.58137,0.00024,23.25003]
[1777607462814,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463000,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463014,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463200,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463221,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463384,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463430,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463581,27.64,77151.49,0.0,-0.57953,0.00024,23.27466]
[1777607463594,27.64,77155.81,0.0,-0.5785,0.00024,23.28818]
[1777607464125,27.64,77155.81,0.0,-0.5785,0.00024,23.28818]
[1777607464586,27.64,77155.81,0.0,-0.5785,0.00024,23.2882]
[1777607465393,27.64,77155.81,0.0,-0.5785,0.00024,23.2882]
[1777607465419,27.64,77155.81,0.0,-0.5785,0.00024,23.2882]
[1777607465500,27.64,77155.81,0.0,-0.5785,0.00024,23.2882]
[1777607465601,27.64,77154.95,0.0,-0.5787,0.00024,23.28554]
[1777607467699,27.64,77154.95,0.0,-0.5787,0.00024,23.28556]
[1777607467854,27.64,77150.25,0.0,-0.57982,0.00024,23.27086]
[1777607472869,27.64,77147.36,0.0,-0.5805,0.00024,23.2618]
[1777607477885,27.65,77146.43,0.0,-0.58071,0.00024,23.25895]
[1777607482898,27.65,77145.08,0.0,-0.58102,0.00024,23.25475]
[1777607486938,27.65,77139.86,0.0,-0.58225,0.00024,23.23809]
[1777607488043,27.65,77139.73,0.0,-0.58228,0.00024,23.23769]
[1777607488895,27.65,77138.39,0.0,-0.5826,0.00024,23.23337]
[1777607493906,27.65,77141.51,0.0,-0.58186,0.00024,23.23968]
[1777607496899,27.66,77148.31,0.0,-0.58024,0.00024,23.26147]
[1777607497751,27.66,77148.31,0.0,-0.58024,0.00024,23.26147]
[1777607497847,27.66,77149.36,0.0,-0.57999,0.00024,23.2648]
[1777607498888,27.66,77153.59,0.0,-0.57898,0.00024,23.27808]
[1777607503164,27.66,77154.32,0.0,-0.57881,0.00024,23.28041]
[1777607503861,27.66,77156.77,0.0,-0.57822,0.00024,23.28802]
[1777607508886,27.66,77157.33,0.0,-0.57808,0.00024,23.28983]
[1777607513888,27.66,77154.88,0.0,-0.57866,0.00024,23.28232]
[1777607518917,27.67,77151.22,0.0,-0.57952,0.00024,23.27096]
[1777607523939,27.67,77152.18,0.0,-0.57929,0.00024,23.27404]
[1777607524910,27.67,77166.79,0.0,-0.57582,0.00024,23.31889]
[1777607525897,27.67,77166.77,0.0,-0.57582,0.00024,23.31881]
[1777607530904,27.67,77167.51,0.0,-0.57565,0.00024,23.32097]
[1777607531898,27.66,77157.58,0.0,-0.57802,0.00024,23.2907]
[1777607532935,27.66,77149.21,0.0,-0.58,0.00024,23.26458]
[1777607535928,27.66,77143.55,0.0,-0.58135,0.00024,23.24661]
[1777607540928,27.67,77143.79,0.0,-0.58129,0.00024,23.24743]
[1777607545943,27.67,77144.23,0.0,-0.58118,0.00024,23.24889]
[1777607550965,27.67,77143.59,0.0,-0.58132,0.00024,23.2469]
[1777607555973,27.67,77142.35,0.0,-0.58163,0.00024,23.2391]
[1777607559004,27.67,77141.97,0.0,-0.58171,0.00024,23.23794]
[1777607559926,27.67,77141.02,0.0,-0.58194,0.00024,23.23489]
[1777607563954,27.67,77131.68,0.0,-0.58414,0.00024,23.20453]
[1777607565945,27.68,77126.51,0.0,-0.58536,0.00024,23.18745]
[1777607567028,27.68,77126.85,0.0,-0.58528,0.00024,23.18862]
[1777607567970,27.68,77128.48,0.0,-0.58489,0.00024,23.19409]
[1777607569502,27.68,77128.65,0.0,-0.58485,0.00024,23.19469]
[1777607570002,27.68,77127.94,0.0,-0.58501,0.00024,23.19237]
[1777607573968,27.68,77132.71,0.0,-0.58389,0.00024,23.20806]
[1777607578969,27.67,77130.53,0.0,-0.58442,0.00024,23.20073]
[1777607583989,27.67,77132.85,0.0,-0.58388,0.00024,23.20819]
[1777607589010,27.66,77132.06,0.0,-0.58408,0.00024,23.2054]
[1777607594010,27.66,77132.29,0.0,-0.58405,0.00024,23.20596]
[1777607599021,27.65,77133.46,0.0,-0.58378,0.00024,23.20961]
[1777607604039,27.65,77134.98,0.0,-0.58344,0.00024,23.21436]
[1777607607375,27.65,77137.37,0.0,-0.58288,0.00024,23.22206]
[1777607607970,27.65,77139.2,0.0,-0.58245,0.00024,23.22797]
[1777607612998,27.65,77140.89,0.0,-0.58206,0.00024,23.22967]
[1777607617999,27.65,77140.81,0.0,-0.58206,0.00024,23.22957]
[1777607623014,27.66,77138.66,0.0,-0.58256,0.00024,23.22277]
[1777607628034,27.66,77138.79,0.0,-0.58252,0.00024,23.22335]
[1777607631958,27.66,77134.67,0.0,-0.58348,0.00024,23.21003]
[1777607634743,27.66,77134.73,0.0,-0.58348,0.00024,23.21016]
[1777607635067,27.66,77134.34,0.0,-0.58357,0.00024,23.20884]
[1777607636033,27.66,77130.42,0.0,-0.5845,0.00024,23.19589]
[1777607636700,27.66,77130.42,0.0,-0.5845,0.00024,23.19589]
[1777607637058,27.66,77121.89,0.0,-0.58653,0.00024,23.16732]
[1777607637858,27.66,77117.38,0.0,-0.5876,0.00024,23.15195]
[1777607638966,27.66,77117.38,0.0,-0.5876,0.00024,23.15195]
[1777607638995,27.66,77117.38,0.0,-0.5876,0.00024,23.15195]
[1777607639047,27.66,77115.95,0.0,-0.58794,0.00024,23.14708]
[1777607640934,27.66,77115.95,0.0,-0.58793,0.00024,23.14712]
[1777607641035,27.66,77116.09,0.0,-0.5879,0.00024,23.14758]
[1777607642934,27.66,77116.09,0.0,-0.5879,0.00024,23.14756]
[1777607643000,27.66,77116.09,0.0,-0.5879,0.00024,23.14756]
[1777607643025,27.66,77116.09,0.0,-0.5879,0.00024,23.14756]
[1777607643045,27.66,77115.99,0.0,-0.58793,0.00024,23.14719]
[1777607645033,27.66,77121.32,0.0,-0.58667,0.00024,23.1653]
[1777607645412,27.66,77121.32,0.0,-0.58667,0.00024,23.1653]
[1777607646008,27.66,77121.32,0.0,-0.58667,0.00024,23.16527]
[1777607651025,27.65,77121.22,0.0,-0.58671,0.00024,23.16478]
[1777607656027,27.65,77118.7,0.0,-0.58733,0.00024,23.15591]
[1777607661057,27.64,77116.13,0.0,-0.58796,0.00024,23.1468]
[1777607663950,27.64,77115.12,0.0,-0.5882,0.00024,23.14334]
[1777607664092,27.64,77113.02,0.0,-0.58869,0.00024,23.13614]
[1777607670057,27.64,77107.68,0.0,-0.58997,0.00024,23.11742]
[1777607673076,27.63,77111.59,0.0,-0.58906,0.00024,23.12707]
[1777607678111,27.63,77112.66,0.0,-0.58882,0.00024,23.13065]
[1777607683434,27.63,77112.66,0.0,-0.58881,0.00024,23.13075]
[1777607689191,27.63,77109.96,0.0,-0.58945,0.00024,23.12135]
[1777607694226,27.63,77111.38,0.0,-0.58913,0.00024,23.12617]
[1777607699261,27.63,77110.76,0.0,-0.58928,0.00024,23.12388]
[1777607704296,27.63,77113.26,0.0,-0.5887,0.00024,23.13242]
[1777607709331,27.62,77112.63,0.0,-0.58886,0.00024,23.13012]
[1777607714366,27.62,77114.1,0.0,-0.58852,0.00024,23.1351]
[1777607718395,27.62,77107.2,0.0,-0.59016,0.00024,23.111]
[1777607719402,27.62,77106.66,0.0,-0.59029,0.00024,23.10902]
[1777607724440,27.61,77110.23,0.0,-0.58946,0.00024,23.12134]
[1777607729473,27.61,77109.2,0.0,-0.58972,0.00024,23.11755]
[1777607731926,27.61,77103.85,0.0,-0.59101,0.00024,23.09476]
[1777607733500,27.61,77099.89,0.0,-0.59195,0.00024,23.08063]
[1777607734242,27.61,77099.89,0.0,-0.59195,0.00024,23.08063]
[1777607734312,27.61,77099.89,0.0,-0.59195,0.00024,23.08063]
[1777607734411,27.61,77099.89,0.0,-0.59195,0.00024,23.08063]
[1777607735112,27.61,77093.66,0.0,-0.59342,0.00024,23.05821]
[1777607736140,27.61,77089.45,0.0,-0.59442,0.00024,23.04285]
[1777607741144,27.6,77089.54,0.0,-0.59441,0.00024,23.04303]
[1777607742186,27.6,77094.69,0.0,-0.5932,0.00024,23.06167]
[1777607747202,27.6,77095.96,0.0,-0.59291,0.00024,23.06605]
[1777607752219,27.59,77094.75,0.0,-0.59321,0.00024,23.06154]
[1777607757220,27.59,77092.94,0.0,-0.59365,0.00024,23.05485]
[1777607758010,27.59,77092.94,0.0,-0.59365,0.00024,23.05485]
[1777607758112,27.59,77092.83,0.0,-0.59367,0.00024,23.05442]
[1777607763124,27.59,77094.14,0.0,-0.59337,0.00024,23.05907]
[1777607766238,27.59,77090.21,0.0,-0.59431,0.00024,23.04467]
[1777607771241,27.58,77087.47,0.0,-0.59496,0.00024,23.03453]
[1777607775156,27.58,77077.91,0.0,-0.59723,0.00024,22.99893]
[1777607777147,27.58,77080.38,0.0,-0.59665,0.00024,23.00815]
[1777607782152,27.58,77080.83,0.0,-0.59654,0.00024,23.0098]
[1777607783234,27.58,77084.67,0.0,-0.59564,0.00024,23.02406]
[1777607784957,27.58,77082.79,0.0,-0.59608,0.00024,23.01708]
[1777607784991,27.58,77082.79,0.0,-0.59608,0.00024,23.01708]
[1777607785007,27.58,77082.79,0.0,-0.59608,0.00024,23.01708]
[1777607785017,27.58,77082.79,0.0,-0.59608,0.00024,23.01708]
[1777607785048,27.58,77082.79,0.0,-0.59608,0.00024,23.01708]
[1777607785216,27.58,77079.62,0.0,-0.59683,0.00024,23.00525]
[1777607786228,27.58,77069.04,0.0,-0.59933,0.00024,22.96525]
[1777607788152,27.58,77066.98,0.0,-0.59981,0.00024,22.95735]
[1777607789554,27.58,77066.98,0.0,-0.59981,0.00024,22.95735]
[1777607789899,27.58,77066.03,0.0,-0.60004,0.00024,22.9537]
[1777607791311,27.58,77066.23,0.0,-0.59999,0.00024,22.95448]
[1777607791917,27.58,77065.49,0.0,-0.60018,0.00024,22.9477]
[1777607795941,27.58,77060.05,0.0,-0.60147,0.00024,22.92647]
[1777607801058,27.58,77058.4,0.0,-0.60188,0.00024,22.91979]
[1777607802627,27.57,77054.99,0.0,-0.60268,0.00024,22.90635]
[1777607802994,27.57,77051.57,0.0,-0.60349,0.00024,22.89287]
[1777607808028,27.57,77042.34,0.0,-0.60567,0.00024,22.85578]
[1777607809036,27.57,77037.01,0.0,-0.60692,0.00023,22.83409]
[1777607810044,27.57,77043.24,0.0,-0.60546,0.00024,22.85942]
[1777607812316,27.57,77045.12,0.0,-0.60501,0.00024,22.86698]
[1777607813065,27.57,77044.96,0.0,-0.60506,0.00024,22.86628]
[1777607814304,27.57,77044.95,0.0,-0.60506,0.00024,22.86618]
[1777607815082,27.57,77044.95,0.0,-0.60506,0.00024,22.86623]
[1777607815921,27.57,77044.95,0.0,-0.60506,0.00024,22.86623]
[1777607816086,27.57,77046.43,0.0,-0.60471,0.00024,22.87222]
[1777607821124,27.57,77043.72,0.0,-0.60536,0.00024,22.86104]
[1777607826158,27.56,77044.37,0.0,-0.60523,0.00024,22.8634]
[1777607827782,27.56,77044.65,0.0,-0.60516,0.00024,22.86447]
[1777607828172,27.56,77046.04,0.0,-0.60484,0.00024,22.87]
[1777607832743,27.56,77049.1,0.0,-0.60414,0.00024,22.88201]
[1777607833211,27.56,77049.64,0.0,-0.60401,0.00024,22.8841]
[1777607834218,27.56,77055.38,0.0,-0.60266,0.00024,22.90678]
[1777607836652,27.56,77057.77,0.0,-0.6021,0.00024,22.91623]
[1777607837238,27.56,77058.05,0.0,-0.60203,0.00024,22.91735]
[1777607840260,27.56,77065.65,0.0,-0.60023,0.00024,22.94697]
[1777607841268,27.56,77069.62,0.0,-0.59929,0.00024,22.96223]
[1777607841718,27.56,77069.62,0.0,-0.59929,0.00024,22.96223]
[1777607842273,27.56,77069.29,0.0,-0.59937,0.00024,22.96097]
[1777607846271,27.56,77073.31,0.0,-0.59842,0.00024,22.97631]
[1777607848293,27.56,77077.68,0.0,-0.59739,0.00024,22.99283]
[1777607853297,27.56,77078.73,0.0,-0.59716,0.00024,22.99283]
[1777607858308,27.56,77080.98,0.0,-0.59663,0.00024,23.00123]
[1777607863333,27.56,77083.15,0.0,-0.59612,0.00024,23.00929]
[1777607868356,27.56,77083.22,0.0,-0.5961,0.00024,23.00954]
[1777607873376,27.56,77083.76,0.0,-0.59597,0.00024,23.01153]
[1777607878383,27.56,77083.9,0.0,-0.59594,0.00024,23.01205]
[1777607883405,27.56,77086.96,0.0,-0.59522,0.00024,23.02337]
[1777607883573,27.56,77086.96,0.0,-0.59522,0.00024,23.02337]
[1777607883586,27.56,77086.96,0.0,-0.59522,0.00024,23.02337]
[1777607883621,27.56,77086.96,0.0,-0.59522,0.00024,23.02337]
[1777607883627,27.56,77087.94,0.0,-0.59499,0.00024,23.02698]
[1777607888708,27.56,77091.29,0.0,-0.59419,0.00024,23.03923]
[1777607894567,27.56,77090.74,0.0,-0.59433,0.00024,23.03718]
[1777607900688,27.55,77087.34,0.0,-0.59514,0.00024,23.02463]
[1777607907738,27.55,77087.54,0.0,-0.59509,0.00024,23.02531]
[1777607912772,27.55,77086.66,0.0,-0.59532,0.00024,23.01809]
[1777607918185,27.55,77084.52,0.0,-0.59583,0.00024,23.01014]
[1777607923850,27.55,77086.13,0.0,-0.59545,0.00024,23.01605]
[1777607928885,27.55,77086.78,0.0,-0.5953,0.00024,23.01845]
[1777607933920,27.55,77088.07,0.0,-0.595,0.00024,23.02318]
[1777607938955,27.55,77087.84,0.0,-0.59505,0.00024,23.02232]
[1777607943989,27.55,77088.07,0.0,-0.595,0.00024,23.02316]
[1777607947182,27.55,77088.07,0.0,-0.595,0.00024,23.02316]
[1777607947289,27.55,77088.07,0.0,-0.595,0.00024,23.02316]
[1777607949025,27.55,77092.48,0.0,-0.59395,0.00024,23.03931]
[1777607950155,27.55,77092.48,0.0,-0.59395,0.00024,23.03931]
[1777607950376,27.55,77095.17,0.0,-0.59331,0.00024,23.0491]
[1777607955398,27.55,77095.03,0.0,-0.59336,0.00024,23.04843]
[1777607960408,27.54,77094.2,0.0,-0.59357,0.00024,23.04525]
[1777607965487,27.54,77090.3,0.0,-0.59451,0.00024,23.03083]
[1777607966363,27.54,77081.09,0.0,-0.59669,0.00024,22.99669]
[1777607967396,27.54,77081.09,0.0,-0.59669,0.00024,22.99669]
[1777607968320,27.54,77076.99,0.0,-0.59766,0.00024,22.9813]
[1777607970364,27.54,77080.85,0.0,-0.59675,0.00024,22.99579]
[1777607975391,27.54,77082.51,0.0,-0.59637,0.00024,22.99803]
[1777607980418,27.54,77086.14,0.0,-0.59551,0.00024,23.01152]
[1777607982433,27.54,77090.37,0.0,-0.59451,0.00024,23.02712]
[1777607982949,27.54,77090.37,0.0,-0.59451,0.00024,23.02712]
[1777607983417,27.54,77090.97,0.0,-0.59437,0.00024,23.02933]
[1777607988417,27.54,77091.33,0.0,-0.59427,0.00024,23.03073]
[1777607993422,27.54,77091.11,0.0,-0.59432,0.00024,23.02999]
[1777607998445,27.54,77087.46,0.0,-0.59518,0.00024,23.01666]
[1777608001072,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001203,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001212,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001244,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001350,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001396,27.54,77089.1,0.0,-0.59479,0.00024,23.02273]
[1777608001399,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608001550,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608001741,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608001804,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002026,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002047,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002171,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002197,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002376,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002386,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002432,27.54,77097.45,0.0,-0.59281,0.00024,23.05314]
[1777608002461,27.54,77097.45,0.0,-0.59281,0.00024,23.05312]
[1777608002559,27.54,77097.45,0.0,-0.59281,0.00024,23.05312]
[1777608002674,27.54,77097.45,0.0,-0.59281,0.00024,23.05312]
[1777608002710,27.54,77097.45,0.0,-0.59281,0.00024,23.05312]
[1777608003095,27.54,77097.45,0.0,-0.59281,0.00024,23.05312]
[1777608003404,27.54,77098.64,0.0,-0.59253,0.00024,23.05737]
[1777608004354,27.54,77098.64,0.0,-0.59253,0.00024,23.05737]
[1777608004375,27.54,77098.64,0.0,-0.59253,0.00024,23.05737]
[1777608004414,27.54,77099.23,0.0,-0.5924,0.00024,23.05945]
[1777608004937,27.54,77099.23,0.0,-0.5924,0.00024,23.05945]
[1777608004960,27.54,77099.23,0.0,-0.5924,0.00024,23.05945]
[1777608005418,27.54,77099.67,0.0,-0.59229,0.00024,23.06099]
[1777608005703,27.54,77099.67,0.0,-0.59229,0.00024,23.06099]
[1777608005743,27.54,77099.67,0.0,-0.59229,0.00024,23.06099]
[1777608006425,27.54,77102.26,0.0,-0.59168,0.00024,23.07025]
[1777608006587,27.54,77102.26,0.0,-0.59168,0.00024,23.07025]
[1777608007431,27.54,77110.79,0.0,-0.58965,0.00024,23.10039]
[1777608008400,27.54,77110.79,0.0,-0.58965,0.00024,23.10039]
[1777608008441,27.54,77112.02,0.0,-0.58936,0.00024,23.10466]
[1777608009448,27.54,77105.72,0.0,-0.59086,0.00024,23.08249]
[1777608011314,27.54,77102.03,0.0,-0.59174,0.00024,23.06934]
[1777608011462,27.54,77100.3,0.0,-0.59215,0.00024,23.06313]
[1777608016477,27.54,77101.52,0.0,-0.59186,0.00024,23.06752]
[1777608021487,27.54,77103.62,0.0,-0.59136,0.00024,23.07511]
[1777608026506,27.54,77106.39,0.0,-0.59069,0.00024,23.085]
[1777608031522,27.54,77107.99,0.0,-0.59032,0.00024,23.0868]
[1777608031847,27.54,77107.99,0.0,-0.59032,0.00024,23.0868]
[1777608032481,27.54,77107.87,0.0,-0.59035,0.00024,23.08639]
[1777608037486,27.55,77109.12,0.0,-0.59005,0.00024,23.09085]
[1777608040033,27.55,77110.52,0.0,-0.58972,0.00024,23.09578]
[1777608040448,27.55,77109.9,0.0,-0.58986,0.00024,23.09362]
[1777608042278,27.55,77110.27,0.0,-0.58977,0.00024,23.09492]
[1777608042445,27.55,77110.02,0.0,-0.58983,0.00024,23.09405]
[1777608043483,27.55,77100.25,0.0,-0.59215,0.00024,23.05943]
[1777608044444,27.55,77096.86,0.0,-0.59295,0.00024,23.04726]
[1777608049466,27.55,77095.59,0.0,-0.59325,0.00024,23.04277]
[1777608054479,27.55,77094.57,0.0,-0.59348,0.00024,23.03921]
[1777608059504,27.55,77093.46,0.0,-0.59375,0.00024,23.03512]
[1777608064533,27.55,77093.44,0.0,-0.59376,0.00024,23.03496]
[1777608066905,27.55,77096.98,0.0,-0.59292,0.00024,23.04783]
[1777608067408,27.55,77096.74,0.0,-0.59297,0.00024,23.04698]
[1777608072424,27.55,77094.03,0.0,-0.59361,0.00024,23.03723]
[1777608077454,27.55,77095.96,0.0,-0.59315,0.00024,23.04431]
[1777608078040,27.55,77095.96,0.0,-0.59315,0.00024,23.04433]
[1777608078202,27.55,77095.96,0.0,-0.59315,0.00024,23.04433]
[1777608078229,27.55,77095.96,0.0,-0.59315,0.00024,23.04433]
[1777608078331,27.55,77103.3,0.0,-0.5914,0.00024,23.07067]
[1777608079351,27.55,77107.36,0.0,-0.59044,0.00024,23.08505]
[1777608082971,27.55,77113.38,0.0,-0.58901,0.00024,23.1061]
[1777608088428,27.55,77112.4,0.0,-0.58925,0.00024,23.10265]
[1777608093041,27.55,77116.61,0.0,-0.58826,0.00024,23.11331]
[1777608096141,27.55,77118.85,0.0,-0.58773,0.00024,23.12101]
[1777608096509,27.55,77122.32,0.0,-0.58691,0.00024,23.13286]
[1777608099476,27.55,77126.63,0.0,-0.58588,0.00024,23.14741]
[1777608104497,27.55,77123.68,0.0,-0.58659,0.00024,23.13738]
[1777608109513,27.55,77124.28,0.0,-0.58645,0.00024,23.13936]
[1777608114541,27.55,77125.07,0.0,-0.58627,0.00024,23.14198]
[1777608119558,27.55,77125.47,0.0,-0.58618,0.00024,23.14329]
[1777608124586,27.55,77125.92,0.0,-0.58607,0.00024,23.14475]
[1777608128573,27.54,77118.66,0.0,-0.5878,0.00024,23.12]
[1777608131246,27.54,77117.6,0.0,-0.58806,0.00024,23.11635]
[1777608131504,27.54,77114.53,0.0,-0.58879,0.00024,23.10574]
[1777608132529,27.54,77101.6,0.0,-0.59186,0.00024,23.06021]
[1777608134508,27.54,77102.55,0.0,-0.59163,0.00024,23.06357]
[1777608137027,27.54,77102.82,0.0,-0.59157,0.00024,23.06452]
[1777608137570,27.54,77102.15,0.0,-0.59173,0.00024,23.06212]
[1777608142583,27.54,77100.14,0.0,-0.59221,0.00024,23.05489]
[1777608147588,27.54,77099.32,0.0,-0.59241,0.00024,23.0519]
[1777608152613,27.54,77098.77,0.0,-0.59256,0.00024,23.04593]
[1777608157623,27.54,77098.92,0.0,-0.59253,0.00024,23.04641]
[1777608162624,27.54,77098.29,0.0,-0.59268,0.00024,23.04408]
[1777608167652,27.54,77098.57,0.0,-0.59262,0.00024,23.04501]
[1777608172039,27.54,77096.84,0.0,-0.59304,0.00024,23.03871]
[1777608172119,27.54,77096.84,0.0,-0.59304,0.00024,23.03871]
[1777608172598,27.54,77096.1,0.0,-0.59321,0.00024,23.03602]
[1777608173605,27.53,77086.03,0.0,-0.5956,0.00024,22.9991]
[1777608174612,27.53,77084.64,0.0,-0.59594,0.00024,22.99393]
[1777608180521,27.53,77083.52,0.0,-0.59621,0.00024,22.98968]
[1777608183983,27.53,77078.22,0.0,-0.59747,0.00024,22.96973]
[1777608184828,27.53,77071.34,0.0,-0.5991,0.00024,22.94361]
[1777608185662,27.53,77071.34,0.0,-0.5991,0.00024,22.94361]
[1777608186619,27.53,77071.34,0.0,-0.5991,0.00024,22.94361]
[1777608186560,27.53,77070.44,0.0,-0.59931,0.00024,22.94017]
[1777608186640,27.53,77070.44,0.0,-0.59931,0.00024,22.94017]
[1777608191815,27.53,77070.18,0.0,-0.59939,0.00024,22.93889]
[1777608192148,27.52,77060.0,0.0,-0.60181,0.00024,22.89926]
[1777608198338,27.51,77056.64,0.0,-0.60264,0.00024,22.88554]
[1777608202286,27.51,77049.39,0.0,-0.60437,0.00024,22.85638]
[1777608202821,27.51,77049.39,0.0,-0.60437,0.00024,22.85638]
[1777608202825,27.51,77049.39,0.0,-0.60437,0.00024,22.85638]
[1777608203341,27.51,77049.35,0.0,-0.60439,0.00024,22.85614]
[1777608206080,27.51,77051.34,0.0,-0.60392,0.00024,22.86413]
[1777608206158,27.51,77051.73,0.0,-0.60383,0.00024,22.86554]
[1777608208442,27.5,77047.52,0.0,-0.60483,0.00024,22.84855]
[1777608213482,27.5,77049.82,0.0,-0.60432,0.00024,22.85366]
[1777608214637,27.5,77047.85,0.0,-0.60479,0.00024,22.84565]
[1777608214647,27.5,77039.04,0.0,-0.60687,0.00024,22.80989]
[1777608215294,27.5,77032.06,0.0,-0.60852,0.00024,22.78113]
[1777608215821,27.5,77032.06,0.0,-0.60852,0.00024,22.78113]
[1777608219847,27.5,77033.35,0.0,-0.60822,0.00024,22.78643]
[1777608220587,27.5,77035.35,0.0,-0.60775,0.00024,22.79467]
[1777608222871,27.5,77035.84,0.0,-0.60764,0.00024,22.79665]
[1777608222969,27.5,77035.91,0.0,-0.60762,0.00024,22.79694]
[1777608225293,27.5,77041.76,0.0,-0.60624,0.00024,22.82082]
[1777608226576,27.5,77041.76,0.0,-0.60624,0.00024,22.82082]
[1777608226628,27.49,77041.41,0.0,-0.60633,0.00024,22.81937]
[1777608227555,27.49,77045.69,0.0,-0.60532,0.00024,22.83669]
[1777608229658,27.49,77050.16,0.0,-0.60427,0.00024,22.85458]
[1777608232583,27.49,77050.31,0.0,-0.60424,0.00024,22.85513]
[1777608232586,27.49,77048.4,0.0,-0.60469,0.00024,22.84738]
[1777608235039,27.49,77048.46,0.0,-0.60468,0.00024,22.84765]
[1777608235062,27.49,77050.22,0.0,-0.60426,0.00024,22.8547]
[1777608240078,27.5,77057.77,0.0,-0.60246,0.00024,22.885]
[1777608242160,27.5,77059.26,0.0,-0.6021,0.00024,22.89086]
[1777608242482,27.5,77060.01,0.0,-0.60192,0.00024,22.89386]
[1777608243558,27.5,77065.2,0.0,-0.60069,0.00024,22.91415]
[1777608245713,27.5,77065.7,0.0,-0.60057,0.00024,22.91613]
[1777608247685,27.5,77071.41,0.0,-0.59923,0.00024,22.93795]
[1777608249144,27.49,77073.2,0.0,-0.59881,0.00024,22.94473]
[1777608249643,27.49,77071.85,0.0,-0.59914,0.00024,22.93949]
[1777608254655,27.49,77072.48,0.0,-0.599,0.00024,22.94172]
[1777608254727,27.49,77068.12,0.0,-0.60004,0.00024,22.92489]
[1777608256656,27.49,77064.32,0.0,-0.60095,0.00024,22.91004]
[1777608262232,27.48,77060.01,0.0,-0.60199,0.00024,22.89283]
[1777608264245,27.48,77056.23,0.0,-0.60289,0.00024,22.87781]
[1777608269281,27.47,77055.33,0.0,-0.60312,0.00024,22.87396]
[1777608274307,27.47,77055.92,0.0,-0.60302,0.00024,22.87212]
[1777608274815,27.47,77055.8,0.0,-0.60305,0.00024,22.87158]
[1777608274912,27.47,77055.8,0.0,-0.60305,0.00024,22.87158]
[1777608275031,27.47,77055.8,0.0,-0.60305,0.00024,22.87158]
[1777608275045,27.47,77055.8,0.0,-0.60305,0.00024,22.87158]
[1777608275300,27.47,77055.8,0.0,-0.60305,0.00024,22.87158]
[1777608275385,27.47,77060.05,0.0,-0.60205,0.00024,22.88829]
[1777608275845,27.47,77060.05,0.0,-0.60205,0.00024,22.88829]
[1777608276147,27.47,77060.05,0.0,-0.60205,0.00024,22.88829]
[1777608276353,27.47,77064.33,0.0,-0.60103,0.00024,22.90508]
[1777608278662,27.47,77065.02,0.0,-0.60087,0.00024,22.90779]
[1777608278763,27.47,77064.79,0.0,-0.60092,0.00024,22.90691]
[1777608283775,27.47,77066.19,0.0,-0.60058,0.00024,22.91243]
[1777608288784,27.47,77069.22,0.0,-0.59988,0.00024,22.92395]
[1777608293797,27.46,77069.92,0.0,-0.59974,0.00024,22.92616]
[1777608298809,27.46,77070.19,0.0,-0.59969,0.00024,22.9271]
[1777608302726,27.46,77075.45,0.0,-0.59844,0.00024,22.94731]
[1777608303683,27.46,77075.45,0.0,-0.59844,0.00024,22.94731]
[1777608303741,27.46,77076.81,0.0,-0.59811,0.00024,22.95249]
[1777608304731,27.46,77070.41,0.0,-0.59963,0.00024,22.92803]
[1777608308775,27.45,77065.68,0.0,-0.60077,0.00024,22.90949]
[1777608314596,27.45,77065.88,0.0,-0.60073,0.00024,22.91008]
[1777608319631,27.44,77067.04,0.0,-0.60048,0.00024,22.91417]
[1777608324667,27.44,77067.93,0.0,-0.60029,0.00024,22.91732]
[1777608329701,27.44,77070.56,0.0,-0.59966,0.00024,22.92759]
[1777608334737,27.44,77065.15,0.0,-0.60096,0.00024,22.90271]
[1777608339773,27.44,77066.64,0.0,-0.6006,0.00024,22.90858]
[1777608344808,27.44,77068.96,0.0,-0.60004,0.00024,22.91772]
[1777608349845,27.45,77073.85,0.0,-0.59887,0.00024,22.93667]
[1777608353807,27.44,77073.72,0.0,-0.59891,0.00024,22.93603]
[1777608353825,27.44,77073.37,0.0,-0.599,0.00024,22.93464]
[1777608357768,27.45,77077.33,0.0,-0.59805,0.00024,22.94982]
[1777608358957,27.45,77077.26,0.0,-0.59807,0.00024,22.94957]
[1777608359009,27.45,77077.26,0.0,-0.59807,0.00024,22.94957]
[1777608359301,27.45,77080.58,0.0,-0.59728,0.00024,22.96215]
[1777608360835,27.45,77088.08,0.0,-0.5955,0.00024,22.99021]
[1777608361020,27.45,77088.08,0.0,-0.5955,0.00024,22.99021]
[1777608361070,27.45,77088.08,0.0,-0.5955,0.00024,22.99021]
[1777608363941,27.45,77088.08,0.0,-0.5955,0.00024,22.99019]
[1777608369578,27.44,77085.89,0.0,-0.59602,0.00024,22.98198]
[1777608372666,27.44,77086.19,0.0,-0.59595,0.00024,22.98308]
[1777608372807,27.44,77086.54,0.0,-0.59587,0.00024,22.98435]
[1777608377830,27.44,77089.51,0.0,-0.59517,0.00024,22.99529]
[1777608382857,27.44,77087.53,0.0,-0.59565,0.00024,22.98781]
[1777608387863,27.44,77085.14,0.0,-0.59623,0.00024,22.97876]
[1777608392874,27.43,77081.74,0.0,-0.59706,0.00024,22.96195]
[1777608397882,27.43,77082.61,0.0,-0.59686,0.00024,22.96511]
[1777608400907,27.43,77091.87,0.0,-0.59466,0.00024,22.99951]
[1777608405848,27.43,77095.79,0.0,-0.59372,0.00024,23.01398]
[1777608410854,27.43,77097.91,0.0,-0.59321,0.00024,23.02176]
[1777608413855,27.44,77102.6,0.0,-0.59209,0.00024,23.03878]
[1777608418871,27.44,77106.41,0.0,-0.59118,0.00024,23.05245]
[1777608423898,27.44,77108.04,0.0,-0.59079,0.00024,23.05827]
[1777608428917,27.44,77109.13,0.0,-0.59053,0.00024,23.06213]
[1777608432884,27.44,77104.6,0.0,-0.59161,0.00024,23.046]
[1777608433847,27.44,77100.38,0.0,-0.59262,0.00024,23.03082]
[1777608435902,27.44,77096.17,0.0,-0.59362,0.00024,23.01556]
[1777608440911,27.44,77099.38,0.0,-0.59285,0.00024,23.02731]
[1777608445933,27.44,77101.26,0.0,-0.59239,0.00024,23.03421]
[1777608450957,27.44,77104.47,0.0,-0.59162,0.00024,23.04583]
[1777608455980,27.44,77105.83,0.0,-0.59131,0.00024,23.04686]
[1777608460985,27.45,77106.04,0.0,-0.59125,0.00024,23.04767]
[1777608465986,27.45,77105.68,0.0,-0.59133,0.00024,23.04646]
[1777608471001,27.45,77110.48,0.0,-0.59018,0.00024,23.06356]
[1777608476013,27.45,77112.54,0.0,-0.58969,0.00024,23.07084]
[1777608477971,27.45,77117.09,0.0,-0.5886,0.00024,23.08673]
[1777608481924,27.45,77116.55,0.0,-0.58873,0.00024,23.08485]
[1777608481973,27.45,77116.55,0.0,-0.58873,0.00024,23.08485]
[1777608481973,27.45,77115.88,0.0,-0.58889,0.00024,23.08251]
[1777608487805,27.45,77112.82,0.0,-0.58963,0.00024,23.07174]
[1777608492843,27.45,77113.63,0.0,-0.58944,0.00024,23.07454]
[1777608497875,27.45,77113.35,0.0,-0.58951,0.00024,23.07352]
[1777608502909,27.44,77113.52,0.0,-0.58947,0.00024,23.07408]
[1777608507945,27.44,77115.35,0.0,-0.58903,0.00024,23.08044]
[1777608508063,27.44,77115.35,0.0,-0.58903,0.00024,23.08044]
[1777608508098,27.44,77115.35,0.0,-0.58903,0.00024,23.08044]
[1777608511462,27.44,77119.59,0.0,-0.58802,0.00024,23.09513]
[1777608513989,27.44,77127.74,0.0,-0.58609,0.00024,23.11915]
[1777608516006,27.45,77131.13,0.0,-0.58526,0.00024,23.13072]
[1777608521037,27.46,77129.13,0.0,-0.58572,0.00024,23.12433]
[1777608526620,27.46,77126.96,0.0,-0.58621,0.00024,23.11726]
[1777608528911,27.47,77126.11,0.0,-0.5864,0.00024,23.11458]
[1777608528989,27.47,77123.55,0.0,-0.58701,0.00024,23.10593]
[1777608529963,27.47,77115.47,0.0,-0.58893,0.00024,23.07813]
[1777608532053,27.47,77112.62,0.0,-0.5896,0.00024,23.06834]
[1777608533972,27.48,77108.09,0.0,-0.59067,0.00024,23.05257]
[1777608538981,27.48,77110.82,0.0,-0.58999,0.00024,23.06254]
[1777608543025,27.48,77106.85,0.0,-0.59093,0.00024,23.04856]
[1777608548039,27.48,77105.47,0.0,-0.59126,0.00024,23.04362]
[1777608553045,27.48,77105.42,0.0,-0.59128,0.00024,23.0434]
[1777608553056,27.48,77098.98,0.0,-0.59281,0.00024,23.02029]
[1777608558057,27.48,77102.76,0.0,-0.59191,0.00024,23.03391]
[1777608563086,27.48,77103.52,0.0,-0.59173,0.00024,23.03662]
[1777608568113,27.49,77104.26,0.0,-0.59155,0.00024,23.03936]
[1777608573124,27.49,77102.7,0.0,-0.59193,0.00024,23.0299]
[1777608578125,27.49,77105.19,0.0,-0.59133,0.00024,23.03887]
[1777608583151,27.49,77106.5,0.0,-0.59101,0.00024,23.04364]
[1777608588151,27.49,77105.91,0.0,-0.59115,0.00024,23.04164]
[1777608593127,27.49,77101.32,0.0,-0.59223,0.00024,23.02533]
[1777608598137,27.5,77100.86,0.0,-0.59233,0.00024,23.02381]
[1777608603144,27.5,77099.8,0.0,-0.59259,0.00024,23.01997]
[1777608609038,27.5,77098.58,0.0,-0.59288,0.00024,23.01554]
[1777608618742,27.49,77100.32,0.0,-0.59247,0.00024,23.0217]
[1777608624783,27.49,77096.74,0.0,-0.59333,0.00024,23.00868]
[1777608627804,27.49,77092.83,0.0,-0.59426,0.00024,22.9944]
[1777608629819,27.49,77088.97,0.0,-0.59518,0.00024,22.98019]
[1777608634855,27.49,77088.8,0.0,-0.59524,0.00024,22.97564]
[1777608635862,27.49,77082.84,0.0,-0.59666,0.00024,22.95344]
[1777608637877,27.49,77080.58,0.0,-0.5972,0.00024,22.9449]
[1777608640213,27.49,77080.58,0.0,-0.5972,0.00024,22.9449]
[1777608640898,27.49,77082.09,0.0,-0.59684,0.00024,22.95052]
[1777608641905,27.49,77077.28,0.0,-0.59799,0.00024,22.93236]
[1777608645931,27.49,77082.52,0.0,-0.59674,0.00024,22.95207]
[1777608650970,27.49,77086.09,0.0,-0.5959,0.00024,22.96533]
[1777608651975,27.49,77093.67,0.0,-0.5941,0.00024,22.99328]
[1777608657010,27.48,77093.68,0.0,-0.59411,0.00024,22.99319]
[1777608662045,27.48,77096.09,0.0,-0.59354,0.00024,23.00185]
[1777608663066,27.48,77100.62,0.0,-0.59246,0.00024,23.01822]
[1777608667080,27.48,77107.11,0.0,-0.59092,0.00024,23.04138]
[1777608672115,27.48,77108.83,0.0,-0.59052,0.00024,23.0474]
[1777608674128,27.48,77114.87,0.0,-0.58908,0.00024,23.06858]
[1777608675135,27.48,77120.17,0.0,-0.58781,0.00024,23.08696]
[1777608678156,27.48,77116.26,0.0,-0.58874,0.00024,23.07345]
[1777608679164,27.48,77109.72,0.0,-0.5903,0.00024,23.05056]
[1777608684198,27.48,77110.42,0.0,-0.59013,0.00024,23.05316]
[1777608689234,27.48,77110.36,0.0,-0.59013,0.00024,23.05307]
[1777608694269,27.49,77113.26,0.0,-0.58944,0.00024,23.05952]
[1777608701524,27.49,77113.69,0.0,-0.58933,0.00024,23.06115]
[1777608702605,27.49,77104.71,0.0,-0.59146,0.00024,23.02955]
[1777608706152,27.49,77103.88,0.0,-0.59167,0.00024,23.0265]
[1777608710159,27.49,77108.16,0.0,-0.59065,0.00024,23.04162]
[1777608715187,27.49,77108.89,0.0,-0.59049,0.00024,23.04411]
[1777608720201,27.48,77110.98,0.0,-0.59,0.00024,23.05135]
[1777608723724,27.48,77112.59,0.0,-0.58962,0.00024,23.0569]
[1777608724142,27.48,77115.37,0.0,-0.58896,0.00024,23.06662]
[1777608729156,27.48,77118.92,0.0,-0.58811,0.00024,23.07896]
[1777608734187,27.48,77116.45,0.0,-0.5887,0.00024,23.07043]
[1777608739212,27.48,77113.29,0.0,-0.58945,0.00024,23.05946]
[1777608744212,27.49,77114.98,0.0,-0.58904,0.00024,23.06542]
[1777608749240,27.49,77113.58,0.0,-0.58937,0.00024,23.0606]
[1777608754249,27.49,77113.02,0.0,-0.58951,0.00024,23.05479]
[1777608759279,27.49,77111.55,0.0,-0.58986,0.00024,23.04971]
[1777608761320,27.49,77117.78,0.0,-0.58837,0.00024,23.07144]
[1777608766301,27.49,77123.37,0.0,-0.58703,0.00024,23.09078]
[1777608771306,27.49,77123.17,0.0,-0.58707,0.00024,23.0902]
[1777608773315,27.5,77119.04,0.0,-0.58805,0.00024,23.07607]
[1777608778319,27.5,77118.16,0.0,-0.58825,0.00024,23.07318]
[1777608780302,27.5,77111.19,0.0,-0.58991,0.00024,23.04896]
[1777608785322,27.5,77110.86,0.0,-0.59,0.00024,23.04765]
[1777608787759,27.5,77109.57,0.0,-0.59031,0.00024,23.04303]
[1777608788299,27.49,77109.57,0.0,-0.59031,0.00024,23.04299]
[1777608793323,27.49,77108.14,0.0,-0.59066,0.00024,23.03779]
[1777608798350,27.49,77107.85,0.0,-0.59075,0.00024,23.03653]
[1777608803356,27.48,77107.73,0.0,-0.59079,0.00024,23.0359]
[1777608808364,27.48,77106.78,0.0,-0.59104,0.00024,23.03232]
[1777608812370,27.48,77111.37,0.0,-0.58997,0.00024,23.04448]
[1777608817390,27.48,77112.91,0.0,-0.5896,0.00024,23.04993]
[1777608820335,27.48,77115.72,0.0,-0.58892,0.00024,23.05975]
[1777608821262,27.48,77119.07,0.0,-0.58812,0.00024,23.07138]
[1777608826263,27.48,77118.5,0.0,-0.58826,0.00024,23.06941]
[1777608831302,27.48,77119.8,0.0,-0.58795,0.00024,23.0739]
[1777608833380,27.48,77124.45,0.0,-0.58684,0.00024,23.08984]
[1777608833996,27.48,77124.45,0.0,-0.58684,0.00024,23.08984]
[1777608834327,27.48,77126.26,0.0,-0.5864,0.00024,23.09599]
[1777608839345,27.48,77129.86,0.0,-0.58555,0.00024,23.10812]
[1777608843441,27.47,77132.5,0.0,-0.58492,0.00024,23.11687]
[1777608843547,27.47,77132.5,0.0,-0.58492,0.00024,23.11687]
[1777608844372,27.47,77132.5,0.0,-0.58492,0.00024,23.11687]
[1777608844312,27.47,77132.5,0.0,-0.58492,0.00024,23.11685]
[1777608845319,27.47,77139.37,0.0,-0.58327,0.00024,23.1397]
[1777608847333,27.48,77133.51,0.0,-0.58467,0.00024,23.12039]
[1777608848948,27.48,77132.1,0.0,-0.585,0.00024,23.11574]
[1777608849347,27.48,77129.78,0.0,-0.58555,0.00024,23.108]
[1777608854355,27.48,77127.78,0.0,-0.58601,0.00024,23.10149]
[1777608859367,27.49,77130.03,0.0,-0.58545,0.00024,23.10936]
[1777608864381,27.5,77129.16,0.0,-0.58564,0.00024,23.10672]
[1777608869409,27.51,77125.43,0.0,-0.5865,0.00024,23.09451]
[1777608874428,27.51,77124.43,0.0,-0.58673,0.00024,23.08754]
[1777608879435,27.52,77124.67,0.0,-0.58664,0.00024,23.08871]
[1777608884453,27.53,77123.97,0.0,-0.58678,0.00024,23.08672]
[1777608889478,27.54,77124.95,0.0,-0.58652,0.00024,23.09042]
[1777608892507,27.54,77124.85,0.0,-0.58653,0.00024,23.09023]
[1777608893325,27.54,77124.43,0.0,-0.58662,0.00024,23.08888]
[1777608893345,27.55,77105.75,0.0,-0.59107,0.00024,23.02413]
[1777608894039,27.55,77105.75,0.0,-0.59107,0.00024,23.02413]
[1777608894267,27.55,77105.75,0.0,-0.59107,0.00024,23.02413]
[1777608894314,27.55,77105.75,0.0,-0.59107,0.00024,23.02413]
[1777608894315,27.55,77080.73,0.0,-0.59701,0.00024,22.93294]
[1777608894485,27.55,77080.73,0.0,-0.59701,0.00024,22.93294]
[1777608894531,27.55,77080.73,0.0,-0.59701,0.00024,22.93294]
[1777608894726,27.55,77080.73,0.0,-0.59701,0.00024,22.93294]
[1777608894926,27.55,77080.73,0.0,-0.59701,0.00024,22.93294]
[1777608895015,27.55,77068.04,0.0,-0.60002,0.00024,22.88472]
[1777608895581,27.55,77068.04,0.0,-0.60002,0.00024,22.88472]
[1777608895692,27.55,77068.04,0.0,-0.60002,0.00024,22.88472]
[1777608895759,27.55,77067.76,0.0,-0.60008,0.00024,22.88365]
[1777608901480,27.55,77069.08,0.0,-0.59976,0.00024,22.88879]
[1777608902430,27.55,77069.08,0.0,-0.59976,0.00024,22.88879]
[1777608901819,27.55,77081.96,0.0,-0.59671,0.00024,22.93762]
[1777608903447,27.55,77083.59,0.0,-0.59632,0.00024,22.94372]
[1777608908468,27.55,77083.79,0.0,-0.59627,0.00024,22.94456]
[1777608913478,27.55,77080.69,0.0,-0.597,0.00024,22.93304]
[1777608915390,27.55,77085.72,0.0,-0.59581,0.00024,22.9518]
[1777608915607,27.55,77085.72,0.0,-0.59581,0.00024,22.9518]
[1777608915657,27.55,77085.72,0.0,-0.59581,0.00024,22.9518]
[1777608916059,27.55,77085.72,0.0,-0.59581,0.00024,22.9518]
[1777608916088,27.55,77085.72,0.0,-0.59581,0.00024,22.9518]
[1777608916208,27.55,77094.42,0.0,-0.59374,0.00024,22.98377]
[1777608916837,27.55,77094.86,0.0,-0.59364,0.00024,22.98535]
[1777608922079,27.56,77097.42,0.0,-0.59302,0.00024,22.99477]
[1777608927914,27.56,77094.8,0.0,-0.59362,0.00024,22.98555]
[1777608932949,27.57,77095.62,0.0,-0.59343,0.00024,22.9848]
[1777608938349,27.57,77098.39,0.0,-0.59276,0.00024,22.99496]
[1777608944026,27.58,77100.05,0.0,-0.59234,0.00024,23.00132]
[1777608947047,27.58,77105.93,0.0,-0.59093,0.00024,23.02243]
[1777608951078,27.58,77109.8,0.0,-0.58999,0.00024,23.03622]
[1777608956113,27.59,77106.84,0.0,-0.59068,0.00024,23.02602]
[1777608961148,27.59,77108.62,0.0,-0.59024,0.00024,23.03252]
[1777608966501,27.6,77111.96,0.0,-0.58944,0.00024,23.04437]
[1777608972283,27.6,77115.46,0.0,-0.58859,0.00024,23.0567]
[1777608975369,27.6,77117.53,0.0,-0.58809,0.00024,23.06392]
[1777608975468,27.6,77116.77,0.0,-0.58827,0.00024,23.06132]
[1777608980475,27.6,77117.61,0.0,-0.58806,0.00024,23.06431]
[1777608982273,27.61,77120.42,0.0,-0.58739,0.00024,23.07398]
[1777608982363,27.61,77120.78,0.0,-0.5873,0.00024,23.07524]
[1777608984308,27.61,77129.55,0.0,-0.58521,0.00024,23.10487]
[1777608985318,27.61,77130.96,0.0,-0.58488,0.00024,23.10957]
[1777608988338,27.61,77137.09,0.0,-0.58341,0.00024,23.12981]
[1777608988808,27.61,77137.09,0.0,-0.58341,0.00024,23.12981]
[1777608989506,27.61,77139.97,0.0,-0.58273,0.00024,23.13921]
[1777608994513,27.61,77139.49,0.0,-0.58286,0.00024,23.13371]
[1777608999523,27.6,77141.18,0.0,-0.58246,0.00024,23.13916]
[1777609004532,27.61,77144.0,0.0,-0.58178,0.00024,23.14836]
[1777609009541,27.61,77140.62,0.0,-0.58256,0.00024,23.13771]
[1777609014596,27.62,77144.21,0.0,-0.58168,0.00024,23.14967]
[1777609019624,27.63,77145.33,0.0,-0.58139,0.00024,23.15354]
[1777609021929,27.63,77147.45,0.0,-0.58087,0.00024,23.16043]
[1777609021936,27.63,77147.45,0.0,-0.58087,0.00024,23.16043]
[1777609022004,27.63,77147.45,0.0,-0.58087,0.00024,23.16043]
[1777609022574,27.63,77147.52,0.0,-0.58085,0.00024,23.1607]
[1777609023187,27.63,77147.52,0.0,-0.58085,0.00024,23.1607]
[1777609023193,27.64,77152.5,0.0,-0.57966,0.00024,23.17651]
[1777609025182,27.64,77153.77,0.0,-0.57935,0.00024,23.18054]
[1777609025201,27.64,77154.48,0.0,-0.57918,0.00024,23.18281]
[1777609030234,27.64,77158.79,0.0,-0.57814,0.00024,23.19639]
[1777609035293,27.65,77149.37,0.0,-0.58037,0.00024,23.16706]
[1777609041710,27.65,77147.52,0.0,-0.58079,0.00024,23.16142]
[1777609046744,27.66,77144.25,0.0,-0.58156,0.00024,23.15115]
[1777609051779,27.66,77142.69,0.0,-0.58193,0.00024,23.14241]
[1777609056814,27.67,77141.57,0.0,-0.58218,0.00024,23.13898]
[1777609061849,27.67,77140.06,0.0,-0.58253,0.00024,23.13426]
[1777609066884,27.68,77139.72,0.0,-0.58259,0.00024,23.13336]
[1777609071918,27.68,77136.3,0.0,-0.58339,0.00024,23.12239]
[1777609076954,27.68,77138.17,0.0,-0.58294,0.00024,23.12865]
[1777609081990,27.69,77139.22,0.0,-0.58267,0.00024,23.13223]
[1777609087025,27.69,77138.42,0.0,-0.58285,0.00024,23.12978]
[1777609092061,27.69,77139.16,0.0,-0.58266,0.00024,23.13233]
[1777609096938,27.7,77138.42,0.0,-0.58283,0.00024,23.13004]
[1777609096997,27.7,77138.42,0.0,-0.58283,0.00024,23.13004]
[1777609097045,27.7,77138.42,0.0,-0.58283,0.00024,23.13004]
[1777609097146,27.7,77137.98,0.0,-0.58293,0.00024,23.12864]
[1777609103138,27.7,77138.66,0.0,-0.58276,0.00024,23.13101]
[1777609108173,27.71,77140.54,0.0,-0.5823,0.00024,23.13722]
[1777609113466,27.71,77141.6,0.0,-0.58206,0.00024,23.13681]
[1777609113662,27.71,77141.6,0.0,-0.58206,0.00024,23.13681]
[1777609114570,27.71,77147.91,0.0,-0.58055,0.00024,23.15698]
[1777609117562,27.71,77156.1,0.0,-0.5786,0.00024,23.18269]
[1777609119655,27.71,77160.2,0.0,-0.57762,0.00024,23.19533]
[1777609120985,27.71,77160.24,0.0,-0.57761,0.00024,23.19544]
[1777609120998,27.71,77160.24,0.0,-0.57761,0.00024,23.19544]
[1777609121264,27.71,77160.24,0.0,-0.57761,0.00024,23.19543]
[1777609125840,27.71,77163.07,0.0,-0.57694,0.00024,23.20403]
[1777609126015,27.71,77163.07,0.0,-0.57694,0.00024,23.20403]
[1777609126056,27.71,77163.07,0.0,-0.57694,0.00024,23.20403]
[1777609126300,27.71,77163.03,0.0,-0.57695,0.00024,23.2039]
[1777609131335,27.71,77163.19,0.0,-0.57692,0.00024,23.20433]
[1777609136371,27.7,77167.51,0.0,-0.57589,0.00024,23.21736]
[1777609141408,27.7,77170.47,0.0,-0.57519,0.00024,23.2262]
[1777609146444,27.7,77173.08,0.0,-0.57457,0.00024,23.23393]
[1777609151478,27.7,77173.36,0.0,-0.5745,0.00024,23.23473]
[1777609156513,27.7,77175.72,0.0,-0.57394,0.00024,23.24168]
[1777609161552,27.7,77177.13,0.0,-0.57361,0.00024,23.24581]
[1777609166586,27.7,77181.01,0.0,-0.57268,0.00024,23.2571]
[1777609172301,27.7,77180.0,0.0,-0.57292,0.00024,23.25416]
[1777609172722,27.7,77172.71,0.0,-0.57468,0.00024,23.22888]
[1777609177754,27.7,77170.35,0.0,-0.57524,0.00024,23.22189]
[1777609180734,27.7,77163.35,0.0,-0.5769,0.00024,23.20082]
[1777609185759,27.7,77162.47,0.0,-0.57711,0.00024,23.19819]
[1777609190775,27.7,77165.52,0.0,-0.57638,0.00024,23.20748]
[1777609195777,27.71,77165.68,0.0,-0.57634,0.00024,23.20797]
[1777609200791,27.71,77166.25,0.0,-0.57621,0.00024,23.20969]
[1777609205807,27.7,77168.83,0.0,-0.57559,0.00024,23.21742]
[1777609210819,27.7,77165.69,0.0,-0.57635,0.00024,23.20793]
[1777609213691,27.7,77158.36,0.0,-0.57809,0.00024,23.18553]
[1777609214329,27.7,77158.36,0.0,-0.57809,0.00024,23.18553]
[1777609214660,27.7,77157.28,0.0,-0.57835,0.00024,23.1822]
[1777609216356,27.7,77156.39,0.0,-0.57856,0.00024,23.17945]
[1777609216367,27.7,77156.39,0.0,-0.57856,0.00024,23.17945]
[1777609216405,27.7,77156.39,0.0,-0.57856,0.00024,23.17945]
[1777609216582,27.7,77156.39,0.0,-0.57856,0.00024,23.17945]
[1777609216681,27.7,77156.2,0.0,-0.57861,0.00024,23.17886]
[1777609217722,27.7,77144.98,0.0,-0.58128,0.00024,23.14355]
[1777609218756,27.7,77141.12,0.0,-0.5822,0.00024,23.13119]
[1777609220766,27.7,77134.6,0.0,-0.58374,0.00024,23.11004]
[1777609220951,27.7,77134.6,0.0,-0.58374,0.00024,23.11004]
[1777609221706,27.71,77132.82,0.0,-0.58417,0.00024,23.10422]
[1777609226726,27.71,77133.87,0.0,-0.58391,0.00024,23.10778]
[1777609229209,27.71,77133.84,0.0,-0.58391,0.00024,23.10775]
[1777609229709,27.71,77133.21,0.0,-0.58406,0.00024,23.10571]
[1777609232790,27.71,77127.02,0.0,-0.58553,0.00024,23.08139]
[1777609235029,27.71,77127.72,0.0,-0.58536,0.00024,23.08376]
[1777609235789,27.71,77128.26,0.0,-0.58524,0.00024,23.08554]
[1777609238751,27.71,77134.54,0.0,-0.58375,0.00024,23.10624]
[1777609243754,27.71,77134.93,0.0,-0.58366,0.00024,23.10745]
[1777609245174,27.71,77138.16,0.0,-0.5829,0.00024,23.11794]
[1777609245724,27.71,77138.16,0.0,-0.5829,0.00024,23.11794]
[1777609245754,27.71,77136.76,0.0,-0.58323,0.00024,23.11336]
[1777609246218,27.71,77136.76,0.0,-0.58323,0.00024,23.11336]
[1777609246331,27.71,77136.76,0.0,-0.58323,0.00024,23.11336]
[1777609246649,27.71,77136.76,0.0,-0.58323,0.00024,23.11336]
[1777609246797,27.71,77136.76,0.0,-0.58323,0.00024,23.11336]
[1777609246807,27.71,77112.52,0.0,-0.58899,0.00024,23.03194]
[1777609247021,27.71,77112.52,0.0,-0.58899,0.00024,23.03194]
[1777609247030,27.71,77112.52,0.0,-0.58899,0.00024,23.03194]
[1777609247156,27.71,77111.43,0.0,-0.58925,0.00024,23.0281]
[1777609247891,27.71,77111.43,0.0,-0.58925,0.00024,23.0281]
[1777609248247,27.71,77111.43,0.0,-0.58925,0.00024,23.0281]
[1777609248266,27.71,77101.42,0.0,-0.59163,0.00024,22.99296]
[1777609248956,27.71,77101.42,0.0,-0.59163,0.00024,22.99296]
[1777609249193,27.71,77102.9,0.0,-0.59128,0.00024,22.99816]
[1777609254203,27.7,77099.03,0.0,-0.59221,0.00024,22.98418]
[1777609257991,27.7,77097.11,0.0,-0.59268,0.00024,22.97717]
[1777609258018,27.7,77097.11,0.0,-0.59268,0.00024,22.97717]
[1777609258230,27.7,77096.96,0.0,-0.59272,0.00024,22.97659]
[1777609263259,27.69,77096.14,0.0,-0.59293,0.00024,22.97343]
[1777609263775,27.69,77094.81,0.0,-0.59324,0.00024,22.96859]
[1777609267708,27.69,77099.62,0.0,-0.59212,0.00024,22.98566]
[1777609272722,27.68,77097.45,0.0,-0.59265,0.00024,22.9777]
[1777609277744,27.68,77094.5,0.0,-0.59336,0.00024,22.96683]
[1777609282744,27.67,77094.63,0.0,-0.59335,0.00024,22.96706]
[1777609287771,27.67,77097.38,0.0,-0.59272,0.00024,22.97672]
[1777609292773,27.66,77099.16,0.0,-0.59233,0.00024,22.97894]
[1777609297793,27.66,77100.81,0.0,-0.59195,0.00024,22.98462]
[1777609302821,27.66,77101.53,0.0,-0.5918,0.00024,22.98696]
[1777609307837,27.65,77103.12,0.0,-0.59143,0.00024,22.9924]
[1777609311902,27.65,77108.41,0.0,-0.59019,0.00024,23.01086]
[1777609316910,27.64,77110.42,0.0,-0.58972,0.00024,23.01777]
[1777609321919,27.64,77107.95,0.0,-0.59032,0.00024,23.00899]
[1777609326944,27.64,77107.95,0.0,-0.59034,0.00024,23.00876]
[1777609331949,27.63,77109.69,0.0,-0.58994,0.00024,23.01468]
[1777609336954,27.63,77111.5,0.0,-0.58952,0.00024,23.02085]
[1777609341961,27.63,77111.36,0.0,-0.58956,0.00024,23.02021]
[1777609346989,27.62,77110.14,0.0,-0.58986,0.00024,23.0158]
[1777609351980,27.62,77110.42,0.0,-0.58982,0.00024,23.01275]
[1777609352892,27.62,77110.06,0.0,-0.58991,0.00024,23.01149]
[1777609353899,27.62,77114.67,0.0,-0.58881,0.00024,23.02752]
[1777609358906,27.62,77114.27,0.0,-0.58891,0.00024,23.0261]
[1777609359920,27.62,77118.78,0.0,-0.58784,0.00024,23.04163]
[1777609360433,27.62,77118.78,0.0,-0.58784,0.00024,23.04163]
[1777609360469,27.62,77118.78,0.0,-0.58784,0.00024,23.04163]
[1777609360519,27.62,77118.78,0.0,-0.58784,0.00024,23.04163]
[1777609360621,27.62,77121.42,0.0,-0.58721,0.00024,23.05063]
[1777609361601,27.62,77127.58,0.0,-0.58574,0.00024,23.07144]
[1777609364206,27.62,77130.76,0.0,-0.58499,0.00024,23.08198]
[1777609364936,27.62,77130.76,0.0,-0.58499,0.00024,23.08198]
[1777609365823,27.62,77130.74,0.0,-0.585,0.00024,23.08188]
[1777609370833,27.61,77129.6,0.0,-0.58528,0.00024,23.07795]
[1777609375836,27.61,77129.75,0.0,-0.58526,0.00024,23.07829]
[1777609380850,27.61,77131.89,0.0,-0.58476,0.00024,23.08526]
[1777609382838,27.6,77127.88,0.0,-0.58572,0.00024,23.07176]
[1777609385852,27.6,77123.43,0.0,-0.58679,0.00024,23.05665]
[1777609386913,27.6,77119.17,0.0,-0.58781,0.00024,23.0421]
[1777609391914,27.6,77120.26,0.0,-0.58755,0.00024,23.04577]
[1777609396920,27.6,77121.6,0.0,-0.58724,0.00024,23.05026]
[1777609400005,27.6,77128.58,0.0,-0.58558,0.00024,23.07379]
[1777609405027,27.59,77131.65,0.0,-0.58486,0.00024,23.0839]
[1777609410039,27.59,77128.42,0.0,-0.58564,0.00024,23.07297]
[1777609415046,27.59,77127.13,0.0,-0.58598,0.00024,23.06458]
[1777609420049,27.58,77127.19,0.0,-0.58597,0.00024,23.06465]
[1777609425054,27.58,77125.91,0.0,-0.58629,0.00024,23.06019]
[1777609430015,27.58,77120.41,0.0,-0.58761,0.00024,23.04134]
[1777609434042,27.58,77118.01,0.0,-0.58819,0.00024,23.03303]
[1777609439043,27.57,77119.08,0.0,-0.58794,0.00024,23.03663]
[1777609444044,27.57,77119.61,0.0,-0.58782,0.00024,23.03837]
[1777609449072,27.57,77122.0,0.0,-0.58725,0.00024,23.04648]
[1777609454093,27.57,77125.13,0.0,-0.58651,0.00024,23.05703]
[1777609459100,27.57,77124.06,0.0,-0.58678,0.00024,23.05328]
[1777609464110,27.56,77123.61,0.0,-0.58689,0.00024,23.05165]
[1777609466135,27.56,77123.44,0.0,-0.58694,0.00024,23.05103]
[1777609467005,27.56,77113.41,0.0,-0.58933,0.00024,23.01647]
[1777609468972,27.56,77113.28,0.0,-0.58936,0.00024,23.01601]
[1777609473041,27.56,77118.89,0.0,-0.58804,0.00024,23.03152]
[1777609478052,27.56,77120.2,0.0,-0.58772,0.00024,23.03607]
[1777609483060,27.56,77119.72,0.0,-0.58784,0.00024,23.03447]
[1777609485860,27.56,77123.14,0.0,-0.58702,0.00024,23.0462]
[1777609485949,27.56,77124.15,0.0,-0.58677,0.00024,23.04964]
[1777609487033,27.56,77129.22,0.0,-0.58556,0.00024,23.06676]
[1777609492049,27.57,77130.9,0.0,-0.58516,0.00024,23.07242]
[1777609497076,27.57,77133.69,0.0,-0.58449,0.00024,23.08171]
[1777609502077,27.57,77132.96,0.0,-0.58467,0.00024,23.07929]
[1777609507077,27.57,77133.05,0.0,-0.58465,0.00024,23.07959]
[1777609507493,27.57,77133.05,0.0,-0.58465,0.00024,23.07959]
[1777609508052,27.57,77138.78,0.0,-0.58328,0.00024,23.0985]
[1777609510997,27.57,77140.32,0.0,-0.5829,0.00024,23.10362]
[1777609516017,27.57,77138.62,0.0,-0.58329,0.00024,23.09829]
[1777609520083,27.58,77133.95,0.0,-0.58438,0.00024,23.08319]
[1777609524088,27.58,77127.27,0.0,-0.58597,0.00024,23.06095]
[1777609529095,27.59,77128.54,0.0,-0.58565,0.00024,23.06544]
[1777609534107,27.59,77128.01,0.0,-0.58577,0.00024,23.06003]
[1777609538132,27.6,77131.92,0.0,-0.58481,0.00024,23.07338]
[1777609543147,27.61,77137.47,0.0,-0.58347,0.00024,23.09197]
[1777609547151,27.6,77140.88,0.0,-0.58266,0.00024,23.10299]
[1777609552160,27.61,77137.61,0.0,-0.58344,0.00024,23.09237]
[1777609555144,27.61,77133.07,0.0,-0.58451,0.00024,23.07758]
[1777609560162,27.62,77130.76,0.0,-0.58504,0.00024,23.0702]
[1777609565165,27.61,77132.75,0.0,-0.58457,0.00024,23.07671]
[1777609570174,27.61,77131.0,0.0,-0.58499,0.00024,23.07083]
[1777609575192,27.61,77129.38,0.0,-0.58538,0.00024,23.06543]
[1777609576400,27.61,77129.51,0.0,-0.58534,0.00024,23.06592]
[1777609576536,27.62,77131.78,0.0,-0.5848,0.00024,23.07353]
[1777609582511,27.62,77135.67,0.0,-0.58385,0.00024,23.08667]
[1777609587840,27.63,77134.49,0.0,-0.58412,0.00024,23.08295]
[1777609593267,27.63,77129.44,0.0,-0.58532,0.00024,23.06252]
[1777609598625,27.64,77127.49,0.0,-0.58576,0.00024,23.05627]
[1777609604665,27.64,77127.29,0.0,-0.58579,0.00024,23.05587]
[1777609609700,27.65,77125.13,0.0,-0.58628,0.00024,23.04883]
[1777609614735,27.65,77124.13,0.0,-0.5865,0.00024,23.04568]
[1777609619770,27.66,77121.57,0.0,-0.5871,0.00024,23.03724]
[1777609624805,27.67,77124.95,0.0,-0.58627,0.00024,23.0489]
[1777609629840,27.67,77125.51,0.0,-0.58613,0.00024,23.05098]
[1777609634875,27.67,77124.46,0.0,-0.58636,0.00024,23.04765]
[1777609640921,27.68,77123.01,0.0,-0.58669,0.00024,23.04301]
[1777609643938,27.68,77118.47,0.0,-0.58775,0.00024,23.02771]
[1777609648973,27.69,77113.77,0.0,-0.58886,0.00024,23.01165]
[1777609654009,27.68,77108.31,0.0,-0.59019,0.00024,22.98859]
[1777609656022,27.68,77106.29,0.0,-0.59067,0.00024,22.98149]
[1777609656701,27.68,77106.29,0.0,-0.59067,0.00024,22.98149]
[1777609657029,27.68,77107.25,0.0,-0.59044,0.00024,22.98486]
[1777609658038,27.68,77102.72,0.0,-0.59152,0.00024,22.96886]
[1777609660711,27.68,77100.07,0.0,-0.59215,0.00024,22.9594]
[1777609661194,27.68,77092.44,0.0,-0.59396,0.00024,22.93194]
[1777609666224,27.68,77093.18,0.0,-0.59378,0.00024,22.93463]
[1777609671230,27.68,77092.97,0.0,-0.59383,0.00024,22.93388]
[1777609676241,27.68,77090.92,0.0,-0.59431,0.00024,22.92647]
[1777609681259,27.68,77093.6,0.0,-0.59369,0.00024,22.93606]
[1777609686282,27.68,77095.94,0.0,-0.59314,0.00024,22.94437]
[1777609687246,27.68,77094.32,0.0,-0.59353,0.00024,22.93851]
[1777609688250,27.67,77085.97,0.0,-0.59551,0.00024,22.90802]
[1777609689090,27.67,77085.97,0.0,-0.59551,0.00024,22.90802]
[1777609689257,27.67,77084.79,0.0,-0.59579,0.00024,22.90365]
[1777609692240,27.67,77093.17,0.0,-0.59381,0.00024,22.93426]
[1777609692941,27.67,77093.17,0.0,-0.59381,0.00024,22.93426]
[1777609693248,27.67,77093.17,0.0,-0.59381,0.00024,22.93426]
[1777609693262,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609693302,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609693785,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609694036,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609694073,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609694212,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609694223,27.67,77079.72,0.0,-0.597,0.00024,22.88476]
[1777609694094,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694330,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694354,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694383,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694426,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694657,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694660,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694850,27.67,77062.2,0.0,-0.60114,0.00024,22.81816]
[1777609694914,27.67,77066.09,0.0,-0.60022,0.00024,22.83319]
[1777609695578,27.67,77066.09,0.0,-0.60022,0.00024,22.83319]
[1777609695677,27.67,77064.04,0.0,-0.6007,0.00024,22.82532]
[1777609696341,27.67,77064.04,0.0,-0.6007,0.00024,22.82532]
[1777609696550,27.67,77064.04,0.0,-0.6007,0.00024,22.82532]
[1777609696575,27.67,77064.04,0.0,-0.6007,0.00024,22.82532]
[1777609696858,27.67,77063.97,0.0,-0.60071,0.00024,22.82507]
[1777609698908,27.67,77063.97,0.0,-0.60071,0.00024,22.82507]
[1777609699006,27.67,77065.91,0.0,-0.60026,0.00024,22.83249]
[1777609700899,27.67,77066.0,0.0,-0.60024,0.00024,22.83285]
[1777609700902,27.67,77066.28,0.0,-0.60017,0.00024,22.83394]
[1777609705129,27.68,77067.76,0.0,-0.59982,0.00024,22.83966]
[1777609705151,27.68,77067.76,0.0,-0.59982,0.00024,22.83966]
[1777609705244,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705294,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705387,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705425,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705463,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705521,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705601,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705626,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705674,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705785,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705829,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609705857,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609706026,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609706078,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609706225,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609706253,27.68,77067.9,0.0,-0.59978,0.00024,22.8402]
[1777609706231,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706450,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706472,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706632,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706790,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706829,27.68,77059.83,0.0,-0.60169,0.00024,22.80908]
[1777609706892,27.67,77054.16,0.0,-0.60303,0.00024,22.78682]
[1777609708094,27.67,77054.16,0.0,-0.60303,0.00024,22.78682]
[1777609708322,27.68,77053.71,0.0,-0.60311,0.00024,22.78541]
[1777609708501,27.68,77053.71,0.0,-0.60311,0.00024,22.78541]
[1777609708852,27.68,77053.71,0.0,-0.60311,0.00024,22.78541]
[1777609709150,27.68,77053.71,0.0,-0.60311,0.00024,22.78541]
[1777609709229,27.68,77053.41,0.0,-0.60318,0.00024,22.78426]
[1777609710748,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609710889,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609710899,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609710974,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609710985,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609711050,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609711057,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609711292,27.68,77052.81,0.0,-0.60333,0.00024,22.78183]
[1777609711152,27.68,77044.47,0.0,-0.60531,0.00024,22.74463]
[1777609711996,27.68,77044.47,0.0,-0.60531,0.00024,22.74463]
[1777609712140,27.68,77044.47,0.0,-0.60531,0.00024,22.74463]
[1777609712216,27.68,77040.36,0.0,-0.60628,0.00024,22.72803]
[1777609714448,27.68,77036.44,0.0,-0.60721,0.00024,22.71204]
[1777609716317,27.68,77037.23,0.0,-0.60703,0.00024,22.71518]
[1777609716385,27.68,77037.23,0.0,-0.60703,0.00024,22.71518]
[1777609716388,27.68,77037.23,0.0,-0.60703,0.00024,22.71518]
[1777609716485,27.68,77037.23,0.0,-0.60703,0.00024,22.71518]
[1777609716606,27.68,77037.23,0.0,-0.60703,0.00024,22.71518]
[1777609716702,27.67,77024.03,0.0,-0.61013,0.00023,22.66076]
[1777609718474,27.67,77016.64,0.0,-0.61187,0.00023,22.62972]
[1777609720032,27.67,77016.64,0.0,-0.61187,0.00023,22.62972]
[1777609720259,27.67,77020.23,0.0,-0.61104,0.00023,22.64463]
[1777609722068,27.67,77020.92,0.0,-0.61088,0.00023,22.64752]
[1777609722125,27.67,77020.96,0.0,-0.61087,0.00023,22.64758]
[1777609722322,27.67,77020.96,0.0,-0.61087,0.00023,22.64758]
[1777609723212,27.67,77020.96,0.0,-0.61087,0.00023,22.64758]
[1777609723303,27.67,77010.58,0.0,-0.6133,0.00023,22.60372]
[1777609723677,27.67,77010.58,0.0,-0.6133,0.00023,22.60372]
[1777609723770,27.67,77007.28,0.0,-0.61407,0.00023,22.58954]
[1777609728242,27.67,77008.69,0.0,-0.61375,0.00023,22.59555]
[1777609728272,27.67,77008.69,0.0,-0.61375,0.00023,22.59555]
[1777609727793,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728385,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728449,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728459,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728474,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728602,27.67,76998.94,0.0,-0.61603,0.00023,22.55333]
[1777609728665,27.67,76997.26,0.0,-0.61642,0.00023,22.54596]
[1777609729578,27.67,76997.26,0.0,-0.61642,0.00023,22.54596]
[1777609730243,27.67,76998.29,0.0,-0.61619,0.00023,22.55035]
[1777609730357,27.67,76998.29,0.0,-0.61619,0.00023,22.55035]
[1777609730776,27.67,76999.31,0.0,-0.61595,0.00023,22.55475]
[1777609732317,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609732340,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609732378,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609732540,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609732777,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609732975,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609733200,27.67,76994.63,0.0,-0.61705,0.00023,22.53418]
[1777609733293,27.67,76984.28,0.0,-0.61947,0.00023,22.48817]
[1777609733466,27.67,76984.28,0.0,-0.61947,0.00023,22.48817]
[1777609733507,27.67,76984.28,0.0,-0.61947,0.00023,22.48817]
[1777609733513,27.67,76984.28,0.0,-0.61947,0.00023,22.48817]
[1777609733646,27.67,76984.28,0.0,-0.61947,0.00023,22.48817]
[1777609734060,27.67,76982.65,0.0,-0.61985,0.00023,22.48083]
[1777609734390,27.67,76982.65,0.0,-0.61985,0.00023,22.48083]
[1777609734554,27.67,76982.65,0.0,-0.61985,0.00023,22.48083]
[1777609734641,27.67,76982.65,0.0,-0.61985,0.00023,22.48083]
[1777609735179,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735406,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735642,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735647,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735666,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735803,27.67,76987.45,0.0,-0.61873,0.00023,22.50227]
[1777609735818,27.67,76992.25,0.0,-0.61761,0.00023,22.52358]
[1777609736887,27.67,76992.25,0.0,-0.61761,0.00023,22.52358]
[1777609737189,27.67,76995.94,0.0,-0.61675,0.00023,22.53983]
[1777609738100,27.67,76995.94,0.0,-0.61675,0.00023,22.53983]
[1777609738165,27.67,76995.94,0.0,-0.61675,0.00023,22.53983]
[1777609738196,27.67,76997.26,0.0,-0.61644,0.00023,22.54561]
[1777609738741,27.67,76997.26,0.0,-0.61644,0.00023,22.54561]
[1777609738774,27.67,76997.26,0.0,-0.61644,0.00023,22.54561]
[1777609738836,27.67,76997.26,0.0,-0.61644,0.00023,22.54561]
[1777609739211,27.67,76997.26,0.0,-0.61644,0.00023,22.54561]
[1777609739229,27.67,76999.85,0.0,-0.61584,0.00023,22.55692]
[1777609739899,27.67,76999.85,0.0,-0.61584,0.00023,22.55692]
[1777609739952,27.67,76999.85,0.0,-0.61584,0.00023,22.55692]
[1777609740047,27.67,76999.85,0.0,-0.61584,0.00023,22.55692]
[1777609740314,27.67,76985.05,0.0,-0.61929,0.00023,22.49161]
[1777609741862,27.66,76981.4,0.0,-0.62016,0.00023,22.47495]
[1777609745125,27.66,76981.25,0.0,-0.62022,0.00023,22.4738]
[1777609745129,27.65,76980.68,0.0,-0.62036,0.00023,22.47101]
[1777609750357,27.65,76982.61,0.0,-0.61995,0.00023,22.47914]
[1777609751021,27.65,76982.61,0.0,-0.61995,0.00023,22.47914]
[1777609751029,27.65,76952.23,0.0,-0.62701,0.00023,22.33903]
[1777609751419,27.65,76952.23,0.0,-0.62701,0.00023,22.33903]
[1777609751907,27.65,76952.23,0.0,-0.62701,0.00023,22.33903]
[1777609752033,27.65,76952.23,0.0,-0.62701,0.00023,22.33903]
[1777609752337,27.65,76952.23,0.0,-0.62701,0.00023,22.33903]
[1777609752134,27.65,76945.53,0.0,-0.62856,0.00023,22.30725]
[1777609752413,27.65,76945.53,0.0,-0.62856,0.00023,22.30725]
[1777609752980,27.65,76945.53,0.0,-0.62856,0.00023,22.30725]
[1777609753037,27.65,76945.53,0.0,-0.62856,0.00023,22.30725]
[1777609753063,27.65,76945.55,0.0,-0.62856,0.00023,22.30741]
[1777609757954,27.64,76945.64,0.0,-0.62855,0.00023,22.30752]
[1777609757994,27.64,76949.04,0.0,-0.62777,0.00023,22.32364]
[1777609759947,27.64,76949.43,0.0,-0.62768,0.00023,22.3254]
[1777609760359,27.64,76949.43,0.0,-0.62768,0.00023,22.3254]
[1777609760022,27.64,76943.64,0.0,-0.62902,0.00023,22.29779]
[1777609760861,27.64,76943.64,0.0,-0.62902,0.00023,22.29779]
[1777609761080,27.64,76943.64,0.0,-0.62902,0.00023,22.29779]
[1777609761128,27.64,76943.64,0.0,-0.62902,0.00023,22.29779]
[1777609761219,27.63,76928.44,0.0,-0.63259,0.00023,22.22316]
[1777609761401,27.63,76928.44,0.0,-0.63259,0.00023,22.22316]
[1777609761519,27.63,76928.44,0.0,-0.63259,0.00023,22.22316]
[1777609762206,27.63,76928.44,0.0,-0.63259,0.00023,22.22316]
[1777609762305,27.63,76932.25,0.0,-0.63171,0.00023,22.2418]
[1777609763157,27.63,76930.52,0.0,-0.63211,0.00023,22.23332]
[1777609767234,27.63,76932.67,0.0,-0.63162,0.00023,22.24372]
[1777609767300,27.63,76934.16,0.0,-0.63127,0.00023,22.25094]
[1777609770861,27.63,76937.2,0.0,-0.63058,0.00023,22.26558]
[1777609770919,27.63,76937.2,0.0,-0.63058,0.00023,22.26558]
[1777609770925,27.63,76937.2,0.0,-0.63058,0.00023,22.26558]
[1777609770977,27.63,76937.2,0.0,-0.63058,0.00023,22.26558]
[1777609771117,27.63,76937.2,0.0,-0.63058,0.00023,22.26558]
[1777609771218,27.63,76940.03,0.0,-0.62994,0.00023,22.2752]
[1777609772311,27.63,76940.03,0.0,-0.62994,0.00023,22.2752]
[1777609772953,27.63,76940.58,0.0,-0.62982,0.00023,22.2778]
[1777609773274,27.63,76940.58,0.0,-0.62982,0.00023,22.2778]
[1777609773329,27.63,76953.76,0.0,-0.62676,0.00023,22.34062]
[1777609774970,27.63,76957.89,0.0,-0.6258,0.00023,22.36007]
[1777609775610,27.63,76957.89,0.0,-0.6258,0.00023,22.36007]
[1777609775629,27.63,76957.89,0.0,-0.6258,0.00023,22.36007]
[1777609775788,27.63,76957.89,0.0,-0.6258,0.00023,22.36007]
[1777609776361,27.63,76957.89,0.0,-0.6258,0.00023,22.36007]
[1777609776369,27.63,76961.77,0.0,-0.6249,0.00023,22.37827]
[1777609776496,27.63,76961.77,0.0,-0.6249,0.00023,22.37827]
[1777609776983,27.63,76961.92,0.0,-0.62486,0.00023,22.37903]
[1777609777413,27.63,76961.92,0.0,-0.62486,0.00023,22.37903]
[1777609777990,27.63,76970.45,0.0,-0.62287,0.00023,22.41859]
[1777609778999,27.63,76972.63,0.0,-0.62236,0.00023,22.42866]
[1777609779427,27.63,76972.63,0.0,-0.62236,0.00023,22.42866]
[1777609780003,27.63,76973.28,0.0,-0.6222,0.00023,22.4317]
[1777609781244,27.63,76973.28,0.0,-0.6222,0.00023,22.4317]
[1777609781328,27.63,76973.28,0.0,-0.6222,0.00023,22.4317]
[1777609781337,27.63,76973.28,0.0,-0.6222,0.00023,22.4317]
[1777609781350,27.63,76975.53,0.0,-0.62168,0.00023,22.44202]
[1777609781493,27.63,76975.53,0.0,-0.62168,0.00023,22.44202]
[1777609782018,27.63,76975.4,0.0,-0.6217,0.00023,22.44148]
[1777609783026,27.64,76980.45,0.0,-0.62052,0.00023,22.46445]
[1777609784883,27.64,76981.26,0.0,-0.62033,0.00023,22.46814]
[1777609785039,27.64,76980.98,0.0,-0.6204,0.00023,22.46691]
[1777609787053,27.64,76985.58,0.0,-0.61932,0.00023,22.48765]
[1777609789274,27.64,76985.57,0.0,-0.61932,0.00023,22.48762]
[1777609789366,27.64,76984.03,0.0,-0.61968,0.00023,22.48073]
[1777609790648,27.64,76984.03,0.0,-0.61968,0.00023,22.48075]
[1777609791086,27.64,76976.31,0.0,-0.62148,0.00023,22.44582]
[1777609791674,27.64,76976.31,0.0,-0.62148,0.00023,22.44582]
[1777609792056,27.64,76976.31,0.0,-0.62148,0.00023,22.44582]
[1777609792139,27.64,76979.2,0.0,-0.6208,0.00023,22.45906]
[1777609798132,27.65,76981.57,0.0,-0.62021,0.00023,22.47049]
[1777609803166,27.65,76981.25,0.0,-0.62025,0.00023,22.46963]
[1777609808203,27.66,76980.12,0.0,-0.62048,0.00023,22.46513]
[1777609809763,27.66,76979.53,0.0,-0.62061,0.00023,22.46259]
[1777609809786,27.66,76979.53,0.0,-0.62061,0.00023,22.46259]
[1777609810217,27.66,76979.82,0.0,-0.62054,0.00023,22.46403]
[1777609811223,27.67,76973.13,0.0,-0.62209,0.00023,22.43379]
[1777609813237,27.7,76972.89,0.0,-0.62198,0.00023,22.4356]
[1777609816048,27.7,76972.02,0.0,-0.62217,0.00023,22.43191]
[1777609816261,27.72,76974.16,0.0,-0.6216,0.00023,22.4431]
[1777609819321,27.74,76981.56,0.0,-0.61978,0.00023,22.47816]
[1777609820225,27.74,76981.56,0.0,-0.61978,0.00023,22.47816]
[1777609820295,27.74,76982.76,0.0,-0.6195,0.00023,22.48364]
[1777609824314,27.75,76976.47,0.0,-0.62093,0.00023,22.4558]
[1777609825321,27.75,76972.4,0.0,-0.62187,0.00023,22.43749]
[1777609826328,27.75,76976.15,0.0,-0.621,0.00023,22.4546]
[1777609828342,27.75,76980.69,0.0,-0.61993,0.00023,22.47524]
[1777609833381,27.76,76978.7,0.0,-0.62038,0.00023,22.46283]
[1777609834726,27.76,76978.71,0.0,-0.62037,0.00023,22.46298]
[1777609835396,27.76,76979.21,0.0,-0.62025,0.00023,22.46533]
[1777609838416,27.77,76973.22,0.0,-0.62163,0.00023,22.43861]
[1777609841558,27.77,76977.19,0.0,-0.62069,0.00023,22.45689]
[1777609843146,27.77,76977.19,0.0,-0.62069,0.00023,22.45689]
[1777609843196,27.77,76978.13,0.0,-0.62046,0.00023,22.46133]
[1777609846569,27.78,76979.21,0.0,-0.6202,0.00023,22.46637]
[1777609847334,27.78,76979.5,0.0,-0.62012,0.00023,22.46786]
[1777609847553,27.78,76979.5,0.0,-0.62012,0.00023,22.46786]
[1777609848125,27.78,76979.5,0.0,-0.62012,0.00023,22.46786]
[1777609848223,27.78,76985.18,0.0,-0.61879,0.00023,22.49329]
[1777609848850,27.78,76985.18,0.0,-0.61879,0.00023,22.49329]
[1777609850406,27.78,76988.31,0.0,-0.61806,0.00023,22.50715]
[1777609850425,27.79,76990.76,0.0,-0.61745,0.00023,22.51869]
[1777609855646,27.8,76989.12,0.0,-0.61779,0.00023,22.51226]
[1777609857140,27.8,76994.62,0.0,-0.6165,0.00023,22.53654]
[1777609862587,27.8,76992.69,0.0,-0.61694,0.00023,22.52832]
[1777609864234,27.8,76992.69,0.0,-0.61694,0.00023,22.52832]
[1777609864242,27.8,76992.69,0.0,-0.61694,0.00023,22.52832]
[1777609864310,27.81,76992.18,0.0,-0.61705,0.00023,22.52618]
[1777609866392,27.81,76998.75,0.0,-0.61552,0.00023,22.55487]
[1777609868834,27.81,77001.97,0.0,-0.61477,0.00023,22.5688]
[1777609868852,27.81,77000.31,0.0,-0.61515,0.00023,22.56167]
[1777609874059,27.81,76997.1,0.0,-0.61589,0.00023,22.54788]
[1777609877281,27.81,76990.35,0.0,-0.61745,0.00023,22.51859]
[1777609883740,27.82,76990.46,0.0,-0.61741,0.00023,22.51936]
[1777609886893,27.82,76993.15,0.0,-0.61678,0.00023,22.53122]
[1777609887352,27.82,76993.99,0.0,-0.61658,0.00023,22.53497]
[1777609888453,27.82,77000.41,0.0,-0.61508,0.00023,22.56286]
[1777609889035,27.82,77000.41,0.0,-0.61508,0.00023,22.56286]
[1777609889050,27.82,77000.41,0.0,-0.61508,0.00023,22.56286]
[1777609889410,27.82,77000.41,0.0,-0.61508,0.00023,22.56286]
[1777609889151,27.82,77002.36,0.0,-0.61463,0.00023,22.57126]
[1777609889788,27.82,77002.36,0.0,-0.61463,0.00023,22.5713]
[1777609891391,27.82,77002.36,0.0,-0.61463,0.00023,22.5713]
[1777609891475,27.82,77002.36,0.0,-0.61463,0.00023,22.5713]
[1777609892460,27.82,77003.43,0.0,-0.61438,0.00023,22.5759]
[1777609892802,27.82,77005.44,0.0,-0.61393,0.00023,22.58056]
[1777609897837,27.82,77008.79,0.0,-0.61314,0.00023,22.59491]
[1777609902872,27.82,77009.42,0.0,-0.61299,0.00023,22.59767]
[1777609904886,27.82,77002.95,0.0,-0.61449,0.00023,22.57009]
[1777609910175,27.82,77002.35,0.0,-0.61463,0.00023,22.56766]
[1777609910277,27.82,77006.78,0.0,-0.61359,0.00023,22.58669]
[1777609914955,27.83,77010.4,0.0,-0.61274,0.00023,22.60215]
[1777609919193,27.83,77014.89,0.0,-0.61169,0.00023,22.62116]
[1777609923252,27.83,77018.2,0.0,-0.61092,0.00023,22.63505]
[1777609923341,27.83,77029.54,0.0,-0.60826,0.00023,22.68203]
[1777609925032,27.82,77029.99,0.0,-0.60818,0.00023,22.6835]
[1777609925799,27.82,77029.99,0.0,-0.60818,0.00023,22.6835]
[1777609925827,27.82,77029.99,0.0,-0.60818,0.00023,22.6835]
[1777609926139,27.82,77030.29,0.0,-0.60812,0.00023,22.68447]
[1777609931071,27.81,77033.93,0.0,-0.60731,0.00023,22.69866]
[1777609936107,27.81,77033.75,0.0,-0.60736,0.00023,22.69774]
[1777609937202,27.81,77039.32,0.0,-0.60606,0.00023,22.72021]
[1777609941142,27.8,77040.44,0.0,-0.60581,0.00023,22.7245]
[1777609946177,27.8,77040.58,0.0,-0.6058,0.00023,22.72478]
[1777609951213,27.79,77040.25,0.0,-0.60591,0.00023,22.71918]
[1777609956247,27.79,77039.2,0.0,-0.60618,0.00023,22.71463]
[1777609962289,27.78,77039.48,0.0,-0.60614,0.00023,22.71538]
[1777609967324,27.78,77042.37,0.0,-0.60548,0.00023,22.72665]
[1777609972359,27.77,77042.48,0.0,-0.60548,0.00023,22.72674]
[1777609975382,27.77,77029.92,0.0,-0.60844,0.00023,22.67563]
[1777609976388,27.77,77026.09,0.0,-0.60933,0.00023,22.65982]
[1777609978212,27.77,77025.97,0.0,-0.60936,0.00023,22.65929]
[1777609978307,27.77,77025.97,0.0,-0.60936,0.00023,22.65929]
[1777609978402,27.77,77026.63,0.0,-0.60921,0.00023,22.66199]
[1777609979409,27.77,77020.15,0.0,-0.61073,0.00023,22.63505]
[1777609981424,27.77,77015.6,0.0,-0.6118,0.00023,22.61594]
[1777609983435,27.77,77015.91,0.0,-0.61172,0.00023,22.61724]
[1777609983533,27.77,77016.49,0.0,-0.61159,0.00023,22.61969]
[1777609985770,27.77,77019.11,0.0,-0.61098,0.00023,22.63068]
[1777609986458,27.77,77019.12,0.0,-0.61097,0.00023,22.63072]
[1777609991493,27.77,77015.71,0.0,-0.61177,0.00023,22.61642]
[1777609993507,27.77,77010.43,0.0,-0.613,0.00023,22.59411]
[1777609996528,27.77,77016.43,0.0,-0.61159,0.00023,22.61956]
[1777610001563,27.77,77017.99,0.0,-0.61123,0.00023,22.62619]
[1777610006598,27.77,77019.14,0.0,-0.61095,0.00023,22.6311]
[1777610011635,27.77,77019.87,0.0,-0.61079,0.00023,22.63027]
[1777610016668,27.77,77020.22,0.0,-0.6107,0.00023,22.63185]
[1777610021704,27.78,77020.94,0.0,-0.61053,0.00023,22.63497]
[1777610024726,27.78,77025.59,0.0,-0.60944,0.00023,22.65435]
[1777610029762,27.78,77024.68,0.0,-0.60964,0.00023,22.65067]
[1777610034796,27.78,77026.17,0.0,-0.60929,0.00023,22.65691]
[1777610039831,27.78,77024.37,0.0,-0.60971,0.00023,22.64956]
[1777610044865,27.78,77023.73,0.0,-0.60985,0.00023,22.64702]
[1777610050909,27.78,77023.33,0.0,-0.60993,0.00023,22.64552]
[1777610055944,27.79,77024.1,0.0,-0.60975,0.00023,22.64883]
[1777610059460,27.79,77021.68,0.0,-0.61031,0.00023,22.63886]
[1777610059536,27.79,77021.47,0.0,-0.61035,0.00023,22.63802]
[1777610065010,27.79,77020.39,0.0,-0.6106,0.00023,22.63367]
[1777610067021,27.79,77015.81,0.0,-0.61166,0.00023,22.61456]
[1777610068631,27.79,77012.51,0.0,-0.61243,0.00023,22.60074]
[1777610070357,27.79,77013.07,0.0,-0.61229,0.00023,22.6032]
[1777610070457,27.79,77013.1,0.0,-0.61228,0.00023,22.60337]
[1777610072289,27.79,77013.1,0.0,-0.6123,0.00023,22.59939]
[1777610072361,27.8,77012.11,0.0,-0.61253,0.00023,22.59529]
[1777610075946,27.8,77013.69,0.0,-0.61215,0.00023,22.60207]
[1777610076088,27.8,77013.68,0.0,-0.61215,0.00023,22.60206]
[1777610081118,27.8,77018.28,0.0,-0.61107,0.00023,22.62159]
[1777610085558,27.8,77023.27,0.0,-0.60989,0.00023,22.64251]
[1777610087160,27.8,77031.57,0.0,-0.60795,0.00023,22.67667]
[1777610088167,27.8,77035.43,0.0,-0.60704,0.00023,22.69238]
[1777610089174,27.8,77036.69,0.0,-0.60675,0.00023,22.69747]
[1777610090704,27.8,77041.55,0.0,-0.60561,0.00023,22.717]
[1777610092223,27.8,77041.55,0.0,-0.60561,0.00023,22.717]
[1777610092303,27.8,77041.55,0.0,-0.60561,0.00023,22.717]
[1777610092379,27.8,77042.35,0.0,-0.60542,0.00023,22.72016]
[1777610095246,27.8,77043.82,0.0,-0.60508,0.00023,22.72598]
[1777610095547,27.8,77044.14,0.0,-0.60501,0.00023,22.72723]
[1777610098286,27.8,77045.62,0.0,-0.60467,0.00023,22.73306]
[1777610098313,27.8,77045.89,0.0,-0.6046,0.00023,22.7341]
[1777610102090,27.8,77048.98,0.0,-0.60389,0.00023,22.74622]
[1777610102265,27.8,77048.99,0.0,-0.60389,0.00023,22.74621]
[1777610107693,27.79,77047.96,0.0,-0.60414,0.00023,22.74193]
[1777610108289,27.79,77047.35,0.0,-0.60429,0.00023,22.73946]
[1777610114046,27.79,77046.36,0.0,-0.60453,0.00023,22.73538]
[1777610119384,27.78,77045.52,0.0,-0.60476,0.00023,22.73161]
[1777610123824,27.78,77043.83,0.0,-0.60517,0.00023,22.72456]
[1777610124419,27.78,77037.24,0.0,-0.60672,0.00023,22.69801]
[1777610125426,27.78,77032.51,0.0,-0.60783,0.00023,22.67884]
[1777610128365,27.78,77033.11,0.0,-0.6077,0.00023,22.68117]
[1777610128449,27.78,77032.01,0.0,-0.60795,0.00023,22.67674]
[1777610133482,27.78,77033.9,0.0,-0.60751,0.00023,22.68078]
[1777610136565,27.77,77035.11,0.0,-0.60726,0.00023,22.68516]
[1777610136636,27.77,77037.89,0.0,-0.60663,0.00023,22.69595]
[1777610138873,27.76,77040.83,0.0,-0.60595,0.00023,22.70769]
[1777610139526,27.76,77040.83,0.0,-0.60595,0.00023,22.70764]
[1777610144574,27.76,77042.11,0.0,-0.60567,0.00023,22.71253]
[1777610149712,27.75,77041.11,0.0,-0.60592,0.00023,22.7082]
[1777610155636,27.75,77036.19,0.0,-0.60711,0.00023,22.6879]
[1777610161678,27.74,77036.46,0.0,-0.60706,0.00023,22.68867]
[1777610166713,27.74,77036.35,0.0,-0.60711,0.00023,22.68796]
[1777610171748,27.73,77037.02,0.0,-0.60696,0.00023,22.69042]
[1777610176783,27.73,77037.89,0.0,-0.60678,0.00024,22.69369]
[1777610181819,27.73,77040.2,0.0,-0.60625,0.00024,22.70275]
[1777610186852,27.72,77040.96,0.0,-0.60609,0.00024,22.70551]
[1777610191888,27.72,77041.04,0.0,-0.60611,0.00024,22.70153]
[1777610196923,27.71,77042.84,0.0,-0.60571,0.00024,22.70843]
[1777610201958,27.71,77042.66,0.0,-0.60577,0.00024,22.70734]
[1777610206993,27.7,77041.3,0.0,-0.60612,0.00024,22.70149]
[1777610212028,27.69,77039.97,0.0,-0.60645,0.00024,22.69575]
[1777610217676,27.69,77039.45,0.0,-0.6066,0.00024,22.69335]
[1777610223104,27.68,77036.25,0.0,-0.60738,0.00024,22.67987]
[1777610228875,27.68,77036.47,0.0,-0.60734,0.00024,22.68053]
[1777610238210,27.67,77035.34,0.0,-0.60765,0.00024,22.67518]
[1777610243245,27.66,77029.73,0.0,-0.60899,0.00024,22.6518]
[1777610248281,27.66,77031.44,0.0,-0.60861,0.00024,22.65862]
[1777610253315,27.66,77033.94,0.0,-0.60805,0.00024,22.66469]
[1777610258350,27.65,77034.16,0.0,-0.60801,0.00024,22.66535]
[1777610263511,27.65,77034.82,0.0,-0.60787,0.00024,22.66792]
[1777610266406,27.65,77029.9,0.0,-0.60903,0.00024,22.64754]
[1777610271440,27.65,77032.55,0.0,-0.60841,0.00024,22.6584]
[1777610276475,27.65,77033.05,0.0,-0.6083,0.00024,22.6604]
[1777610280646,27.65,77033.63,0.0,-0.60816,0.00024,22.66276]
[1777610280707,27.65,77032.37,0.0,-0.60846,0.00024,22.65757]
[1777610282687,27.65,77032.56,0.0,-0.60842,0.00024,22.65835]
[1777610282783,27.65,77022.16,0.0,-0.61086,0.00024,22.6151]
[1777610283525,27.65,77022.16,0.0,-0.61086,0.00024,22.61512]
[1777610288559,27.65,77022.41,0.0,-0.6108,0.00024,22.61631]
[1777610293595,27.65,77026.7,0.0,-0.60978,0.00024,22.63441]
[1777610298631,27.65,77028.51,0.0,-0.60934,0.00024,22.64209]
[1777610303666,27.65,77028.4,0.0,-0.60936,0.00024,22.64181]
[1777610308706,27.66,77030.91,0.0,-0.60876,0.00024,22.65234]
[1777610308778,27.66,77031.3,0.0,-0.60866,0.00024,22.65399]
[1777610314167,27.66,77028.97,0.0,-0.60921,0.00024,22.64062]
[1777610314245,27.66,77028.97,0.0,-0.60921,0.00024,22.64062]
[1777610314743,27.66,77029.5,0.0,-0.60909,0.00024,22.64286]
[1777610319778,27.67,77030.32,0.0,-0.60888,0.00024,22.64646]
[1777610324813,27.67,77034.21,0.0,-0.60795,0.00024,22.66268]
[1777610329848,27.67,77035.05,0.0,-0.60774,0.00024,22.66629]
[1777610334883,27.67,77035.17,0.0,-0.6077,0.00024,22.66694]
[1777610339918,27.68,77036.84,0.0,-0.6073,0.00024,22.67391]
[1777610340787,27.68,77036.84,0.0,-0.6073,0.00024,22.67391]
[1777610340925,27.68,77036.33,0.0,-0.60742,0.00024,22.67186]
[1777610345960,27.68,77037.38,0.0,-0.60717,0.00024,22.67625]
[1777610350994,27.68,77036.4,0.0,-0.60739,0.00024,22.67235]
[1777610356407,27.68,77036.21,0.0,-0.60743,0.00024,22.67165]
[1777610358046,27.68,77044.86,0.0,-0.60539,0.00024,22.70669]
[1777610359053,27.68,77049.31,0.0,-0.60434,0.00024,22.72447]
[1777610364089,27.68,77048.37,0.0,-0.60457,0.00024,22.72064]
[1777610366102,27.68,77053.12,0.0,-0.60345,0.00024,22.73943]
[1777610371345,27.68,77051.34,0.0,-0.60388,0.00024,22.73223]
[1777610371439,27.68,77050.9,0.0,-0.604,0.00024,22.72652]
[1777610377179,27.67,77049.38,0.0,-0.60438,0.00024,22.72027]
[1777610381653,27.67,77047.27,0.0,-0.60488,0.00024,22.71171]
[1777610381722,27.67,77046.78,0.0,-0.605,0.00024,22.70972]
[1777610387249,27.67,77048.12,0.0,-0.6047,0.00024,22.71488]
[1777610392286,27.66,77046.44,0.0,-0.60511,0.00024,22.70796]
[1777610397415,27.66,77047.23,0.0,-0.60493,0.00024,22.71095]
[1777610402981,27.66,77046.93,0.0,-0.60502,0.00024,22.70943]
[1777610403041,27.65,77041.36,0.0,-0.60634,0.00024,22.68696]
[1777610406384,27.65,77037.63,0.0,-0.60723,0.00024,22.67167]
[1777610411420,27.65,77037.01,0.0,-0.60738,0.00024,22.66896]
[1777610416455,27.65,77036.48,0.0,-0.60752,0.00024,22.66664]
[1777610421488,27.65,77035.91,0.0,-0.60766,0.00024,22.66418]
[1777610423229,27.65,77036.06,0.0,-0.60763,0.00024,22.66477]
[1777610423302,27.65,77036.06,0.0,-0.60763,0.00024,22.66477]
[1777610423514,27.64,77035.88,0.0,-0.60767,0.00024,22.66401]
[1777610424510,27.64,77031.77,0.0,-0.60864,0.00024,22.6471]
[1777610425966,27.64,77027.4,0.0,-0.60967,0.00024,22.62896]
[1777610428537,27.64,77027.45,0.0,-0.60966,0.00024,22.62916]
[1777610428628,27.64,77028.12,0.0,-0.6095,0.00024,22.63195]
[1777610434580,27.64,77026.59,0.0,-0.60988,0.00024,22.62164]
[1777610439618,27.65,77027.7,0.0,-0.60961,0.00024,22.62633]
[1777610442696,27.65,77028.21,0.0,-0.60949,0.00024,22.62848]
[1777610442703,27.65,77029.03,0.0,-0.6093,0.00024,22.63189]
[1777610448754,27.65,77030.26,0.0,-0.60901,0.00024,22.63705]
[1777610452857,27.65,77026.05,0.0,-0.60999,0.00024,22.6196]
[1777610453593,27.65,77026.05,0.0,-0.60999,0.00024,22.6196]
[1777610453830,27.65,77026.05,0.0,-0.60999,0.00024,22.6196]
[1777610453867,27.65,77026.05,0.0,-0.60999,0.00024,22.6196]
[1777610453868,27.65,76993.75,0.0,-0.61758,0.00023,22.48089]
[1777610454441,27.65,76993.75,0.0,-0.61758,0.00023,22.48089]
[1777610454800,27.65,76993.83,0.0,-0.61756,0.00023,22.48127]
[1777610455807,27.65,76996.03,0.0,-0.61704,0.00023,22.49095]
[1777610456480,27.65,76996.03,0.0,-0.61704,0.00023,22.49095]
[1777610456937,27.65,76996.03,0.0,-0.61704,0.00023,22.49095]
[1777610457509,27.65,76993.72,0.0,-0.61759,0.00023,22.48073]
[1777610457996,27.65,76993.72,0.0,-0.61759,0.00023,22.48073]
[1777610458091,27.65,77001.0,0.0,-0.61588,0.00023,22.51268]
[1777610459875,27.65,77001.0,0.0,-0.61588,0.00023,22.51266]
[1777610459942,27.65,77001.77,0.0,-0.6157,0.00023,22.51597]
[1777610463254,27.65,77001.25,0.0,-0.61582,0.00023,22.51384]
[1777610463865,27.65,77002.22,0.0,-0.61559,0.00023,22.51811]
[1777610465877,27.65,77006.42,0.0,-0.6146,0.00023,22.53642]
[1777610470913,27.65,77011.29,0.0,-0.61345,0.00023,22.55753]
[1777610473978,27.65,77011.51,0.0,-0.61339,0.00023,22.55851]
[1777610474040,27.65,77011.61,0.0,-0.61337,0.00023,22.55896]
[1777610478119,27.65,77010.79,0.0,-0.61355,0.00023,22.55558]
[1777610478127,27.66,77009.42,0.0,-0.61387,0.00023,22.54976]
[1777610479174,27.66,77009.42,0.0,-0.61387,0.00023,22.54978]
[1777610479976,27.66,77009.07,0.0,-0.61395,0.00023,22.5483]
[1777610480982,27.66,77002.53,0.0,-0.61548,0.00023,22.52004]
[1777610482996,27.66,77000.24,0.0,-0.61601,0.00023,22.51015]
[1777610484913,27.66,77000.18,0.0,-0.61603,0.00023,22.50993]
[1777610485011,27.66,77000.53,0.0,-0.61594,0.00023,22.51151]
[1777610490051,27.66,77000.76,0.0,-0.61587,0.00023,22.51275]
[1777610495081,27.67,76999.58,0.0,-0.61615,0.00023,22.50385]
[1777610500115,27.67,76997.4,0.0,-0.61665,0.00023,22.49458]
[1777610505150,27.67,76997.45,0.0,-0.61662,0.00023,22.49506]
[1777610510185,27.68,76997.21,0.0,-0.61666,0.00023,22.49428]
[1777610511725,27.68,77000.85,0.0,-0.61581,0.00023,22.51029]
[1777610517234,27.68,77001.14,0.0,-0.61573,0.00023,22.51176]
[1777610522782,27.68,77001.84,0.0,-0.61555,0.00023,22.51501]
[1777610528774,27.69,77002.62,0.0,-0.61536,0.00023,22.5186]
[1777610533558,27.69,77005.11,0.0,-0.61476,0.00023,22.52957]
[1777610533644,27.69,77006.77,0.0,-0.61437,0.00023,22.5368]
[1777610540400,27.69,77005.81,0.0,-0.61458,0.00023,22.53282]
[1777610545435,27.69,77006.22,0.0,-0.61448,0.00023,22.53473]
[1777610546473,27.69,77006.22,0.0,-0.61448,0.00023,22.53473]
[1777610546662,27.69,77005.73,0.0,-0.61459,0.00023,22.53265]
[1777610552010,27.7,77006.95,0.0,-0.61432,0.00023,22.53411]
[1777610557524,27.7,77006.88,0.0,-0.61432,0.00023,22.53409]
[1777610562556,27.7,77005.42,0.0,-0.61464,0.00023,22.52807]
[1777610567591,27.71,77004.63,0.0,-0.61481,0.00023,22.52494]
[1777610572630,27.71,77004.46,0.0,-0.61483,0.00023,22.52448]
[1777610577661,27.72,77003.19,0.0,-0.61511,0.00023,22.51931]
[1777610582696,27.72,77003.7,0.0,-0.61498,0.00023,22.52178]
[1777610585896,27.72,77007.84,0.0,-0.614,0.00023,22.53977]
[1777610586851,27.72,77020.91,0.0,-0.61093,0.00023,22.59524]
[1777610588738,27.72,77023.28,0.0,-0.61037,0.00023,22.60526]
[1777610593773,27.73,77026.61,0.0,-0.60957,0.00023,22.61942]
[1777610598809,27.73,77026.61,0.0,-0.60955,0.00023,22.61974]
[1777610603842,27.74,77027.7,0.0,-0.60927,0.00023,22.62461]
[1777610608878,27.74,77027.22,0.0,-0.60936,0.00023,22.62301]
[1777610612906,27.75,77021.99,0.0,-0.61059,0.00023,22.59764]
[1777610617941,27.76,77019.28,0.0,-0.61119,0.00023,22.58679]
[1777610622778,27.76,77019.6,0.0,-0.61109,0.00023,22.58854]
[1777610622976,27.76,77019.88,0.0,-0.61102,0.00023,22.58981]
[1777610623983,27.76,77025.42,0.0,-0.60971,0.00023,22.61299]
[1777610624989,27.77,77031.83,0.0,-0.60821,0.00023,22.63948]
[1777610630025,27.77,77033.66,0.0,-0.60775,0.00023,22.64731]
[1777610634528,27.77,77035.43,0.0,-0.60732,0.00023,22.65478]
[1777610635064,27.78,77035.59,0.0,-0.60728,0.00023,22.65549]
[1777610640101,27.78,77035.92,0.0,-0.60718,0.00023,22.65715]
[1777610643121,27.78,77040.82,0.0,-0.60602,0.00023,22.67711]
[1777610643661,27.78,77040.82,0.0,-0.60602,0.00023,22.67711]
[1777610644128,27.78,77041.2,0.0,-0.60593,0.00023,22.67869]
[1777610647258,27.78,77044.5,0.0,-0.60515,0.00024,22.69188]
[1777610650251,27.78,77042.1,0.0,-0.60572,0.00024,22.68225]
[1777610650272,27.78,77042.19,0.0,-0.6057,0.00024,22.6826]
[1777610659233,27.78,77041.73,0.0,-0.60581,0.00024,22.68065]
[1777610664268,27.78,77041.97,0.0,-0.60576,0.00024,22.68154]
[1777610669303,27.78,77042.71,0.0,-0.60559,0.00024,22.68442]
[1777610674339,27.78,77043.99,0.0,-0.60532,0.00024,22.68548]
[1777610680380,27.78,77044.58,0.0,-0.60519,0.00024,22.68772]
[1777610685414,27.77,77046.24,0.0,-0.6048,0.00024,22.69425]
[1777610690450,27.77,77047.07,0.0,-0.60461,0.00024,22.69744]
[1777610693793,27.77,77047.48,0.0,-0.60452,0.00024,22.699]
[1777610693912,27.77,77046.22,0.0,-0.60482,0.00024,22.69396]
[1777610696353,27.77,77046.31,0.0,-0.6048,0.00024,22.69432]
[1777610696370,27.77,77058.11,0.0,-0.60202,0.00024,22.74066]
[1777610698548,27.77,77053.39,0.0,-0.60314,0.00024,22.72212]
[1777610701326,27.77,77053.39,0.0,-0.60315,0.00024,22.72208]
[1777610701364,27.77,77053.39,0.0,-0.60315,0.00024,22.72198]
[1777610706644,27.76,77053.07,0.0,-0.60324,0.00024,22.72053]
[1777610710665,27.76,77048.22,0.0,-0.60439,0.00024,22.70123]
[1777610716632,27.75,77045.64,0.0,-0.60502,0.00024,22.69063]
[1777610718661,27.75,77046.02,0.0,-0.60493,0.00024,22.69211]
[1777610718871,27.75,77046.02,0.0,-0.60493,0.00024,22.69211]
[1777610718972,27.75,77046.08,0.0,-0.60492,0.00024,22.69228]
[1777610721595,27.75,77046.16,0.0,-0.60491,0.00024,22.69256]
[1777610721670,27.75,77041.44,0.0,-0.60602,0.00024,22.67362]
[1777610726701,27.75,77041.77,0.0,-0.60595,0.00024,22.67483]
[1777610731132,27.75,77036.2,0.0,-0.60728,0.00024,22.64827]
[1777610732536,27.75,77036.2,0.0,-0.60728,0.00024,22.64827]
[1777610733287,27.75,77036.01,0.0,-0.60733,0.00024,22.64749]
[1777610739793,27.75,77035.7,0.0,-0.6074,0.00024,22.64622]
[1777610745835,27.75,77035.56,0.0,-0.60743,0.00024,22.64567]
[1777610750870,27.75,77039.92,0.0,-0.60641,0.00024,22.66338]
[1777610755905,27.75,77041.76,0.0,-0.60597,0.00024,22.67076]
[1777610761947,27.75,77043.08,0.0,-0.60567,0.00024,22.67601]
[1777610766982,27.75,77043.1,0.0,-0.60567,0.00024,22.67602]
[1777610772017,27.75,77042.7,0.0,-0.60576,0.00024,22.67435]
[1777610777052,27.74,77041.56,0.0,-0.60604,0.00024,22.66969]
[1777610783095,27.74,77039.01,0.0,-0.60664,0.00024,22.65933]
[1777610788130,27.74,77039.11,0.0,-0.60662,0.00024,22.65969]
[1777610794173,27.74,77038.93,0.0,-0.60669,0.00024,22.65493]
[1777610799208,27.74,77038.83,0.0,-0.60671,0.00024,22.65449]
[1777610804243,27.74,77038.67,0.0,-0.60675,0.00024,22.65379]
[1777610808413,27.74,77040.97,0.0,-0.60621,0.00024,22.66305]
[1777610808474,27.74,77039.65,0.0,-0.60653,0.00024,22.6577]
[1777610810286,27.74,77031.11,0.0,-0.60854,0.00024,22.62287]
[1777610812299,27.74,77028.69,0.0,-0.6091,0.00023,22.61292]
[1777610813642,27.74,77030.15,0.0,-0.60876,0.00024,22.61895]
[1777610814313,27.74,77030.35,0.0,-0.60871,0.00024,22.61978]
[1777610817615,27.74,77030.34,0.0,-0.60871,0.00024,22.61978]
[1777610818341,27.74,77030.59,0.0,-0.60865,0.00024,22.62082]
[1777610821362,27.74,77026.4,0.0,-0.60963,0.00023,22.60357]
[1777610826397,27.74,77028.11,0.0,-0.60923,0.00023,22.61076]
[1777610831431,27.75,77029.05,0.0,-0.609,0.00023,22.61477]
[1777610836467,27.75,77030.41,0.0,-0.60867,0.00023,22.62049]
[1777610841502,27.75,77030.39,0.0,-0.60867,0.00023,22.62053]
[1777610846538,27.75,77031.64,0.0,-0.60837,0.00024,22.62579]
[1777610851572,27.75,77032.24,0.0,-0.60823,0.00024,22.6244]
[1777610856894,27.75,77033.72,0.0,-0.60788,0.00024,22.63055]
[1777610862649,27.76,77033.64,0.0,-0.60789,0.00024,22.63037]
[1777610867684,27.76,77037.1,0.0,-0.60707,0.00024,22.64454]
[1777610872720,27.76,77034.38,0.0,-0.60771,0.00024,22.63356]
[1777610877754,27.76,77034.27,0.0,-0.60773,0.00024,22.63322]
[1777610880485,27.76,77033.87,0.0,-0.60782,0.00024,22.63161]
[1777610880532,27.76,77035.26,0.0,-0.60749,0.00024,22.63733]
[1777610882792,27.76,77042.02,0.0,-0.6059,0.00024,22.6647]
[1777610887406,27.76,77043.39,0.0,-0.60557,0.00024,22.67019]
[1777610892860,27.76,77044.02,0.0,-0.60543,0.00024,22.67268]
[1777610898902,27.76,77043.35,0.0,-0.60559,0.00024,22.66991]
[1777610900785,27.76,77043.23,0.0,-0.60562,0.00024,22.66941]
[1777610900916,27.76,77042.9,0.0,-0.6057,0.00024,22.66807]
[1777610904497,27.76,77031.71,0.0,-0.60833,0.00023,22.62273]
[1777610909515,27.76,77031.87,0.0,-0.60829,0.00023,22.62339]
[1777610911422,27.76,77031.87,0.0,-0.60829,0.00023,22.62338]
[1777610911526,27.76,77031.5,0.0,-0.6084,0.00023,22.61789]
[1777610917033,27.76,77032.1,0.0,-0.60825,0.00024,22.62036]
[1777610922068,27.76,77033.4,0.0,-0.60795,0.00024,22.62569]
[1777610927105,27.76,77036.92,0.0,-0.60712,0.00024,22.63999]
[1777610932139,27.76,77037.01,0.0,-0.6071,0.00024,22.64031]
[1777610934152,27.76,77041.55,0.0,-0.60604,0.00024,22.65862]
[1777610939188,27.76,77040.51,0.0,-0.60629,0.00024,22.65433]
[1777610944225,27.76,77038.67,0.0,-0.60673,0.00024,22.6468]
[1777610949260,27.75,77035.61,0.0,-0.60745,0.00024,22.6343]
[1777610954296,27.75,77035.37,0.0,-0.60751,0.00024,22.63326]
[1777610959569,27.75,77033.99,0.0,-0.60784,0.00024,22.6276]
[1777610965372,27.75,77034.02,0.0,-0.60784,0.00024,22.62768]
[1777610970407,27.75,77030.41,0.0,-0.60869,0.00024,22.61288]
[1777610975442,27.75,77030.13,0.0,-0.60877,0.00024,22.6078]
[1777610980477,27.75,77030.53,0.0,-0.60867,0.00024,22.60952]
[1777610985512,27.76,77030.96,0.0,-0.60856,0.00024,22.61137]
[1777610991553,27.76,77031.98,0.0,-0.60832,0.00024,22.61566]
[1777610996589,27.76,77032.66,0.0,-0.60815,0.00024,22.61853]
[1777611001624,27.76,77033.51,0.0,-0.60794,0.00024,22.6221]
[1777611006660,27.76,77033.68,0.0,-0.6079,0.00024,22.62291]
[1777611007672,27.76,77037.98,0.0,-0.60689,0.00024,22.6404]
[1777611007802,27.76,77037.98,0.0,-0.60689,0.00024,22.6404]
[1777611008682,27.76,77038.88,0.0,-0.60667,0.00024,22.64405]
[1777611013709,27.76,77038.84,0.0,-0.60668,0.00024,22.64391]
[1777611014512,27.76,77038.84,0.0,-0.60668,0.00024,22.64391]
[1777611014581,27.76,77038.5,0.0,-0.60676,0.00024,22.64254]
[1777611019752,27.76,77037.93,0.0,-0.60689,0.00024,22.64025]
[1777611025650,27.76,77037.3,0.0,-0.60704,0.00024,22.63771]
[1777611030829,27.76,77033.7,0.0,-0.60789,0.00024,22.62309]
[1777611035408,27.76,77029.74,0.0,-0.60883,0.00023,22.60296]
[1777611040899,27.77,77030.85,0.0,-0.60856,0.00024,22.60762]
[1777611045937,27.77,77033.57,0.0,-0.60792,0.00024,22.61885]
[1777611048956,27.77,77037.42,0.0,-0.60701,0.00024,22.63456]
[1777611053992,27.77,77039.04,0.0,-0.60663,0.00024,22.64112]
[1777611059026,27.77,77038.53,0.0,-0.60675,0.00024,22.63906]
[1777611064459,27.77,77038.14,0.0,-0.60684,0.00024,22.63748]
[1777611064552,27.77,77042.05,0.0,-0.60592,0.00024,22.65324]
[1777611070103,27.77,77042.07,0.0,-0.60592,0.00024,22.65327]
[1777611075688,27.77,77039.89,0.0,-0.60644,0.00024,22.64442]
[1777611081421,27.76,77040.03,0.0,-0.60641,0.00024,22.64493]
[1777611087223,27.76,77043.76,0.0,-0.60554,0.00024,22.65981]
[1777611092258,27.76,77045.7,0.0,-0.60509,0.00024,22.66367]
[1777611093679,27.76,77045.7,0.0,-0.60509,0.00024,22.66367]
[1777611093719,27.76,77045.7,0.0,-0.60509,0.00024,22.66367]
[1777611093760,27.76,77045.33,0.0,-0.60518,0.00024,22.66217]
[1777611096288,27.77,77050.23,0.0,-0.60402,0.00024,22.68175]
[1777611100659,27.77,77048.7,0.0,-0.60437,0.00024,22.67587]
[1777611100761,27.77,77049.1,0.0,-0.60427,0.00024,22.67751]
[1777611106361,27.77,77047.54,0.0,-0.60462,0.00024,22.67163]
[1777611111396,27.78,77045.61,0.0,-0.60506,0.00024,22.66419]
[1777611118445,27.78,77043.96,0.0,-0.60542,0.00024,22.65797]
[1777611123480,27.79,77045.24,0.0,-0.60511,0.00024,22.66333]
[1777611126501,27.79,77050.94,0.0,-0.60376,0.00024,22.68606]
[1777611128516,27.79,77051.71,0.0,-0.60357,0.00024,22.68915]
[1777611133553,27.79,77050.9,0.0,-0.60375,0.00024,22.68609]
[1777611136739,27.79,77046.74,0.0,-0.60473,0.00024,22.6697]
[1777611142644,27.8,77045.64,0.0,-0.60498,0.00024,22.66545]
[1777611148655,27.8,77045.25,0.0,-0.60506,0.00024,22.66406]
[1777611153690,27.8,77045.07,0.0,-0.60511,0.00024,22.65947]
[1777611158725,27.8,77044.57,0.0,-0.60523,0.00024,22.65756]
[1777611163760,27.8,77044.61,0.0,-0.60521,0.00024,22.65779]
[1777611167403,27.8,77044.55,0.0,-0.60522,0.00024,22.65759]
[1777611167788,27.8,77044.7,0.0,-0.60519,0.00024,22.6582]
[1777611168305,27.8,77044.7,0.0,-0.60519,0.00024,22.6582]
[1777611168795,27.8,77053.73,0.0,-0.60306,0.00024,22.6939]
[1777611169802,27.8,77061.33,0.0,-0.60127,0.00024,22.72344]
[1777611171817,27.8,77061.02,0.0,-0.60136,0.00024,22.722]
[1777611173786,27.78,77060.98,0.0,-0.60145,0.00024,22.72063]
[1777611173815,27.78,77060.98,0.0,-0.60145,0.00024,22.72063]
[1777611173832,27.76,77060.22,0.0,-0.60171,0.00024,22.71648]
[1777611175793,27.74,77059.59,0.0,-0.60193,0.00024,22.71287]
[1777611175846,27.72,77058.94,0.0,-0.60216,0.00024,22.7092]
[1777611181889,27.65,77056.86,0.0,-0.60295,0.00024,22.6966]
[1777611186922,27.64,77054.1,0.0,-0.60363,0.00024,22.68522]
[1777611191987,27.63,77055.08,0.0,-0.60343,0.00024,22.68863]
[1777611192621,27.63,77055.08,0.0,-0.60343,0.00024,22.68863]
[1777611192653,27.63,77055.08,0.0,-0.60343,0.00024,22.68863]
[1777611192694,27.63,77059.94,0.0,-0.60228,0.00024,22.70766]
[1777611197999,27.63,77063.59,0.0,-0.60142,0.00024,22.72181]
[1777611200188,27.63,77064.21,0.0,-0.60127,0.00024,22.72422]
[1777611200445,27.63,77064.21,0.0,-0.60127,0.00024,22.72422]
[1777611200834,27.63,77061.61,0.0,-0.60189,0.00024,22.71412]
[1777611203907,27.63,77057.62,0.0,-0.60283,0.00024,22.69853]
[1777611209077,27.63,77055.0,0.0,-0.60345,0.00024,22.6883]
[1777611214112,27.63,77054.49,0.0,-0.60358,0.00024,22.68243]
[1777611216677,27.63,77059.02,0.0,-0.6025,0.00024,22.70035]
[1777611221677,27.63,77058.29,0.0,-0.60267,0.00024,22.69755]
[1777611227203,27.64,77057.9,0.0,-0.60276,0.00024,22.6961]
[1777611232240,27.64,77055.9,0.0,-0.60323,0.00024,22.68829]
[1777611237242,27.64,77055.12,0.0,-0.60341,0.00024,22.68527]
[1777611242266,27.64,77054.74,0.0,-0.60349,0.00024,22.68383]
[1777611247269,27.64,77056.89,0.0,-0.60298,0.00024,22.69236]
[1777611252278,27.64,77058.38,0.0,-0.60263,0.00024,22.69826]
[1777611257297,27.64,77059.81,0.0,-0.60228,0.00024,22.7039]
[1777611262324,27.64,77060.04,0.0,-0.60223,0.00024,22.70484]
[1777611267331,27.64,77060.39,0.0,-0.60214,0.00024,22.70625]
[1777611272351,27.64,77061.0,0.0,-0.60201,0.00024,22.7047]
[1777611277363,27.64,77061.67,0.0,-0.60185,0.00024,22.70736]
[1777611282386,27.64,77061.73,0.0,-0.60183,0.00024,22.70764]
[1777611287404,27.64,77062.2,0.0,-0.60172,0.00024,22.70951]
[1777611292419,27.65,77062.76,0.0,-0.60158,0.00024,22.71174]
[1777611293857,27.65,77062.76,0.0,-0.60158,0.00024,22.71175]
[1777611293909,27.65,77035.04,0.0,-0.60814,0.00024,22.60092]
[1777611294345,27.65,77035.04,0.0,-0.60814,0.00024,22.60092]
[1777611294818,27.65,77035.04,0.0,-0.60814,0.00024,22.60092]
[1777611294888,27.65,77018.07,0.0,-0.61215,0.00024,22.53009]
[1777611295237,27.65,77018.07,0.0,-0.61215,0.00024,22.53009]
[1777611295679,27.64,77018.07,0.0,-0.61215,0.00024,22.52999]
[1777611296209,27.64,77018.07,0.0,-0.61215,0.00024,22.52999]
[1777611296686,27.64,77003.66,0.0,-0.61555,0.00024,22.46795]
[1777611297693,27.64,77004.35,0.0,-0.61538,0.00024,22.4711]
[1777611299854,27.65,77004.34,0.0,-0.61538,0.00024,22.47109]
[1777611299931,27.65,77003.61,0.0,-0.61555,0.00024,22.46795]
[1777611301075,27.64,77003.61,0.0,-0.61555,0.00024,22.46786]
[1777611301721,27.64,77015.74,0.0,-0.61271,0.00024,22.52001]
[1777611303735,27.64,77017.04,0.0,-0.6124,0.00024,22.52558]
[1777611304318,27.64,77017.04,0.0,-0.6124,0.00024,22.52558]
[1777611304742,27.64,77017.68,0.0,-0.61224,0.00024,22.52831]
[1777611306316,27.64,77017.68,0.0,-0.61224,0.00024,22.52831]
[1777611306756,27.64,77020.2,0.0,-0.61165,0.00024,22.53899]
[1777611311792,27.64,77023.39,0.0,-0.6109,0.00024,22.55246]
[1777611316511,27.65,77025.82,0.0,-0.61032,0.00024,22.56266]
[1777611316581,27.65,77025.82,0.0,-0.61032,0.00024,22.56266]
[1777611316672,27.65,77025.82,0.0,-0.61032,0.00024,22.56266]
[1777611316812,27.65,77025.82,0.0,-0.61032,0.00024,22.56266]
[1777611316887,27.65,77020.27,0.0,-0.61163,0.00024,22.53934]
[1777611318840,27.65,77011.01,0.0,-0.61381,0.00024,22.49992]
[1777611319923,27.65,77011.01,0.0,-0.61381,0.00024,22.49992]
[1777611319950,27.65,77011.61,0.0,-0.61367,0.00024,22.50254]
[1777611321907,27.65,77011.61,0.0,-0.61367,0.00024,22.50254]
[1777611321983,27.65,77011.61,0.0,-0.61366,0.00024,22.50262]
[1777611327473,27.65,77008.98,0.0,-0.61427,0.00024,22.49156]
[1777611332939,27.65,77007.21,0.0,-0.61469,0.00024,22.48014]
[1777611334006,27.65,76996.17,0.0,-0.61728,0.00023,22.43196]
[1777611334953,27.65,76996.17,0.0,-0.61728,0.00023,22.43201]
[1777611340995,27.66,76998.64,0.0,-0.61668,0.00023,22.44317]
[1777611346030,27.66,77001.0,0.0,-0.61611,0.00023,22.45378]
[1777611351065,27.67,77003.13,0.0,-0.61559,0.00023,22.46335]
[1777611355072,27.67,77003.63,0.0,-0.61547,0.00023,22.46564]
[1777611355340,27.67,77005.12,0.0,-0.61511,0.00023,22.47222]
[1777611360350,27.67,77004.78,0.0,-0.61518,0.00023,22.47092]
[1777611363188,27.67,77003.78,0.0,-0.6154,0.00023,22.46683]
[1777611363289,27.68,77008.7,0.0,-0.61424,0.00024,22.48817]
[1777611369191,27.68,77006.14,0.0,-0.61483,0.00023,22.47744]
[1777611374227,27.68,77007.18,0.0,-0.61457,0.00023,22.48221]
[1777611377831,27.69,77011.48,0.0,-0.61355,0.00024,22.50086]
[1777611383300,27.69,77011.89,0.0,-0.61344,0.00024,22.50279]
[1777611388327,27.69,77014.02,0.0,-0.61293,0.00024,22.51205]
[1777611393362,27.69,77014.9,0.0,-0.61273,0.00024,22.51195]
[1777611398396,27.7,77015.49,0.0,-0.61258,0.00024,22.51472]
[1777611403431,27.7,77016.07,0.0,-0.61242,0.00024,22.51747]
[1777611409474,27.7,77016.18,0.0,-0.61238,0.00024,22.51827]
[1777611415515,27.71,77016.69,0.0,-0.61224,0.00024,22.5208]
[1777611420550,27.71,77016.28,0.0,-0.61232,0.00024,22.5193]
[1777611425584,27.72,77017.93,0.0,-0.61192,0.00024,22.5265]
[1777611430619,27.72,77017.88,0.0,-0.61192,0.00024,22.52647]
[1777611435657,27.72,77015.96,0.0,-0.61236,0.00024,22.51852]
[1777611441697,27.72,77019.2,0.0,-0.61159,0.00024,22.53238]
[1777611446733,27.73,77019.61,0.0,-0.61148,0.00024,22.53423]
[1777611453782,27.73,77018.4,0.0,-0.61178,0.00024,22.5253]
[1777611458061,27.73,77028.69,0.0,-0.60935,0.00024,22.56836]
[1777611459825,27.73,77030.88,0.0,-0.60884,0.00024,22.5774]
[1777611462469,27.73,77032.17,0.0,-0.60853,0.00024,22.58269]
[1777611462845,27.73,77031.91,0.0,-0.6086,0.00024,22.58162]
[1777611467882,27.73,77036.81,0.0,-0.60744,0.00024,22.60163]
[1777611472917,27.73,77039.55,0.0,-0.6068,0.00024,22.61272]
[1777611477962,27.73,77041.64,0.0,-0.60631,0.00024,22.62114]
[1777611482988,27.73,77043.61,0.0,-0.60585,0.00024,22.62905]
[1777611488022,27.73,77042.93,0.0,-0.60601,0.00024,22.62629]
[1777611493057,27.73,77045.06,0.0,-0.6055,0.00024,22.63484]
[1777611498093,27.73,77047.31,0.0,-0.60497,0.00024,22.64382]
[1777611503127,27.73,77048.37,0.0,-0.60473,0.00024,22.64801]
[1777611508165,27.73,77048.81,0.0,-0.60462,0.00024,22.64974]
[1777611513198,27.73,77048.72,0.0,-0.60466,0.00024,22.64539]
[1777611518233,27.72,77046.25,0.0,-0.60525,0.00024,22.63552]
[1777611518991,27.72,77046.25,0.0,-0.60525,0.00024,22.63552]
[1777611519240,27.72,77045.59,0.0,-0.6054,0.00024,22.63288]
[1777611521254,27.72,77034.2,0.0,-0.60809,0.00024,22.58675]
[1777611521987,27.73,77033.02,0.0,-0.60837,0.00024,22.58194]
[1777611527297,27.73,77033.1,0.0,-0.60834,0.00024,22.58239]
[1777611532332,27.73,77030.48,0.0,-0.60895,0.00024,22.57175]
[1777611534345,27.73,77025.66,0.0,-0.61008,0.00024,22.55185]
[1777611536852,27.73,77025.66,0.0,-0.61008,0.00024,22.55189]
[1777611536935,27.73,77025.13,0.0,-0.6102,0.00024,22.54976]
[1777611538959,27.73,77019.01,0.0,-0.61164,0.00024,22.52418]
[1777611544936,27.73,77022.28,0.0,-0.61086,0.00024,22.53797]
[1777611544952,27.73,77023.99,0.0,-0.61046,0.00024,22.54518]
[1777611550458,27.74,77024.06,0.0,-0.61043,0.00024,22.54562]
[1777611555492,27.74,77021.25,0.0,-0.61108,0.00024,22.53403]
[1777611559099,27.74,77025.1,0.0,-0.61017,0.00024,22.55025]
[1777611564556,27.74,77024.29,0.0,-0.61035,0.00024,22.54701]
[1777611569592,27.74,77022.98,0.0,-0.61065,0.00024,22.54168]
[1777611575634,27.75,77022.14,0.0,-0.61086,0.00024,22.53436]
[1777611580669,27.75,77022.26,0.0,-0.61082,0.00024,22.53505]
[1777611585704,27.75,77021.59,0.0,-0.61096,0.00024,22.5324]
[1777611589309,27.75,77013.28,0.0,-0.61291,0.00023,22.49744]
[1777611594767,27.76,77013.64,0.0,-0.61281,0.00023,22.49927]
[1777611599804,27.76,77014.82,0.0,-0.61252,0.00023,22.50451]
[1777611604839,27.76,77017.24,0.0,-0.61194,0.00023,22.51496]
[1777611609873,27.77,77016.77,0.0,-0.61204,0.00023,22.51317]
[1777611614907,27.77,77014.66,0.0,-0.61252,0.00023,22.50446]
[1777611619770,27.77,77015.33,0.0,-0.61235,0.00023,22.50747]
[1777611619942,27.77,77015.16,0.0,-0.61239,0.00023,22.5068]
[1777611624978,27.77,77013.07,0.0,-0.61287,0.00023,22.49805]
[1777611630013,27.78,77012.23,0.0,-0.61306,0.00023,22.49469]
[1777611632027,27.78,77015.85,0.0,-0.61222,0.00023,22.5061]
[1777611637062,27.78,77016.56,0.0,-0.61205,0.00023,22.50925]
[1777611642099,27.78,77015.33,0.0,-0.61233,0.00023,22.50421]
[1777611647132,27.78,77017.47,0.0,-0.61181,0.00023,22.51338]
[1777611652167,27.79,77014.21,0.0,-0.61257,0.00023,22.49976]
[1777611657201,27.79,77011.7,0.0,-0.61315,0.00023,22.48929]
[1777611662237,27.79,77012.87,0.0,-0.61286,0.00023,22.49446]
[1777611667272,27.79,77012.56,0.0,-0.61292,0.00023,22.49334]
[1777611672308,27.8,77012.86,0.0,-0.61284,0.00023,22.49481]
[1777611676960,27.8,77012.14,0.0,-0.613,0.00023,22.49187]
[1777611677342,27.8,77013.4,0.0,-0.6127,0.00023,22.49729]
[1777611679357,27.8,77009.46,0.0,-0.61362,0.00023,22.48061]
[1777611680364,27.8,77013.96,0.0,-0.61257,0.00023,22.49978]
[1777611682378,27.8,77019.05,0.0,-0.61137,0.00023,22.52128]
[1777611687413,27.8,77021.53,0.0,-0.61078,0.00023,22.53176]
[1777611692448,27.81,77021.23,0.0,-0.61086,0.00023,22.5266]
[1777611697483,27.81,77020.29,0.0,-0.61108,0.00023,22.52278]
[1777611702517,27.81,77018.93,0.0,-0.61139,0.00023,22.5172]
[1777611708560,27.81,77020.73,0.0,-0.61096,0.00023,22.52488]
[1777611710866,27.81,77017.57,0.0,-0.6117,0.00023,22.51169]
[1777611710867,27.81,77012.89,0.0,-0.61279,0.00023,22.49194]
[1777611713371,27.81,77012.89,0.0,-0.61279,0.00023,22.49199]
[1777611713434,27.81,77011.24,0.0,-0.61318,0.00023,22.48499]
[1777611718630,27.82,77010.9,0.0,-0.61325,0.00023,22.48373]
[1777611722657,27.82,77014.74,0.0,-0.61234,0.00023,22.50015]
[1777611727764,27.82,77015.19,0.0,-0.61222,0.00023,22.50218]
[1777611730295,27.82,77022.61,0.0,-0.61048,0.00023,22.53337]
[1777611734742,27.82,77018.78,0.0,-0.61137,0.00023,22.51745]
[1777611740365,27.82,77016.5,0.0,-0.61189,0.00023,22.50808]
[1777611745819,27.83,77015.87,0.0,-0.61203,0.00023,22.5056]
[1777611750853,27.83,77018.15,0.0,-0.61149,0.00023,22.51533]
[1777611755897,27.83,77017.71,0.0,-0.6116,0.00023,22.50964]
[1777611760923,27.83,77017.8,0.0,-0.61157,0.00023,22.51019]
[1777611765959,27.84,77018.22,0.0,-0.61147,0.00023,22.51204]
[1777611770994,27.84,77013.7,0.0,-0.61252,0.00023,22.49303]
[1777611776032,27.84,77013.67,0.0,-0.61253,0.00023,22.49293]
[1777611781063,27.84,77011.56,0.0,-0.61302,0.00023,22.48402]
[1777611786099,27.84,77012.07,0.0,-0.61289,0.00023,22.48634]
[1777611791136,27.84,77013.55,0.0,-0.61254,0.00023,22.49273]
[1777611796169,27.84,77014.01,0.0,-0.61242,0.00023,22.4948]
[1777611801204,27.84,77015.99,0.0,-0.61195,0.00023,22.50326]
[1777611805481,27.84,77013.91,0.0,-0.61244,0.00023,22.49458]
[1777611806470,27.84,77014.14,0.0,-0.61238,0.00023,22.49558]
[1777611806527,27.85,77021.48,0.0,-0.61066,0.00023,22.52637]
[1777611809261,27.85,77022.75,0.0,-0.61036,0.00023,22.53169]
[1777611811274,27.85,77029.11,0.0,-0.60888,0.00023,22.55397]
[1777611813289,27.85,77032.91,0.0,-0.60799,0.00023,22.5695]
[1777611817318,27.85,77036.69,0.0,-0.60711,0.00024,22.5848]
[1777611822351,27.84,77036.65,0.0,-0.60712,0.00024,22.58453]
[1777611828393,27.84,77037.29,0.0,-0.60698,0.00024,22.58697]
[1777611833427,27.84,77038.84,0.0,-0.60662,0.00024,22.59317]
[1777611835087,27.84,77038.76,0.0,-0.60664,0.00024,22.59281]
[1777611837456,27.84,77043.16,0.0,-0.60562,0.00024,22.61035]
[1777611842491,27.83,77044.89,0.0,-0.60523,0.00024,22.61699]
[1777611843498,27.83,77050.62,0.0,-0.60388,0.00024,22.63964]
[1777611845511,27.83,77055.0,0.0,-0.60286,0.00024,22.65668]
[1777611847699,27.83,77054.95,0.0,-0.60288,0.00024,22.65633]
[1777611848534,27.83,77054.81,0.0,-0.60292,0.00024,22.6557]
[1777611850393,27.82,77053.45,0.0,-0.60324,0.00024,22.6503]
[1777611850550,27.82,77052.96,0.0,-0.60336,0.00024,22.6483]
[1777611850779,27.82,77052.96,0.0,-0.60336,0.00024,22.6483]
[1777611851556,27.82,77047.34,0.0,-0.60469,0.00024,22.62604]
[1777611852565,27.82,77039.23,0.0,-0.6066,0.00024,22.59363]
[1777611853570,27.82,77034.04,0.0,-0.60782,0.00024,22.57265]
[1777611858606,27.82,77034.54,0.0,-0.60771,0.00024,22.5746]
[1777611863639,27.82,77033.27,0.0,-0.60802,0.00024,22.56923]
[1777611867882,27.82,77037.65,0.0,-0.60699,0.00024,22.58688]
[1777611869966,27.82,77037.65,0.0,-0.607,0.00024,22.58684]
[1777611870001,27.82,77040.76,0.0,-0.60627,0.00024,22.59931]
[1777611875818,27.81,77040.77,0.0,-0.6063,0.00024,22.59518]
[1777611876317,27.81,77047.77,0.0,-0.60465,0.00024,22.62306]
[1777611877212,27.81,77047.77,0.0,-0.60465,0.00024,22.62306]
[1777611877309,27.81,77053.2,0.0,-0.60338,0.00024,22.64444]
[1777611881771,27.81,77057.61,0.0,-0.60236,0.00024,22.6614]
[1777611887135,27.8,77057.27,0.0,-0.60246,0.00024,22.65977]
[1777611889639,27.8,77057.22,0.0,-0.60247,0.00024,22.6596]
[1777611890423,27.8,77056.71,0.0,-0.60258,0.00024,22.65765]
[1777611890480,27.8,77056.71,0.0,-0.60258,0.00024,22.65765]
[1777611890524,27.8,77067.77,0.0,-0.59997,0.00024,22.70033]
[1777611891105,27.8,77067.77,0.0,-0.59997,0.00024,22.70033]
[1777611891111,27.8,77067.77,0.0,-0.59997,0.00024,22.70033]
[1777611891180,27.8,77083.44,0.0,-0.59626,0.00024,22.75912]
[1777611892129,27.8,77083.44,0.0,-0.59626,0.00024,22.75912]
[1777611892230,27.8,77083.41,0.0,-0.59627,0.00024,22.75898]
[1777611893231,27.8,77083.41,0.0,-0.59627,0.00024,22.75898]
[1777611893332,27.8,77083.48,0.0,-0.59625,0.00024,22.7592]
[1777611896119,27.8,77088.34,0.0,-0.5951,0.00024,22.77702]
[1777611898894,27.8,77083.1,0.0,-0.59634,0.00024,22.75788]
[1777611904319,27.8,77080.92,0.0,-0.59686,0.00024,22.74969]
[1777611904644,27.8,77081.38,0.0,-0.59676,0.00024,22.75134]
[1777611909661,27.8,77079.51,0.0,-0.59721,0.00024,22.7443]
[1777611913611,27.8,77075.43,0.0,-0.59818,0.00024,22.72896]
[1777611918615,27.79,77077.65,0.0,-0.59766,0.00024,22.73724]
[1777611923640,27.79,77078.39,0.0,-0.59748,0.00024,22.73996]
[1777611928653,27.79,77078.77,0.0,-0.5974,0.00024,22.74135]
[1777611932623,27.79,77082.43,0.0,-0.59655,0.00024,22.75095]
[1777611937640,27.79,77082.45,0.0,-0.59655,0.00024,22.75098]
[1777611939448,27.79,77082.43,0.0,-0.59655,0.00024,22.75088]
[1777611939467,27.79,77082.43,0.0,-0.59655,0.00024,22.75088]
[1777611939496,27.79,77082.43,0.0,-0.59655,0.00024,22.75088]
[1777611939660,27.79,77081.99,0.0,-0.59666,0.00024,22.74924]
[1777611942202,27.79,77088.91,0.0,-0.59502,0.00024,22.77464]
[1777611943067,27.79,77088.91,0.0,-0.59502,0.00024,22.77464]
[1777611943615,27.79,77092.48,0.0,-0.59417,0.00024,22.7876]
[1777611946604,27.79,77096.7,0.0,-0.59318,0.00024,22.80273]
[1777611949587,27.79,77102.95,0.0,-0.59169,0.00024,22.82494]
[1777611952591,27.79,77107.08,0.0,-0.59071,0.00024,22.83947]
[1777611955667,27.79,77115.71,0.0,-0.58865,0.00024,22.8695]
[1777611956626,27.79,77119.82,0.0,-0.58767,0.00024,22.88358]
[1777611958651,27.79,77119.42,0.0,-0.58776,0.00024,22.88226]
[1777611963656,27.79,77119.94,0.0,-0.58763,0.00024,22.88409]
[1777611966663,27.79,77114.76,0.0,-0.58886,0.00024,22.86644]
[1777611971680,27.8,77112.67,0.0,-0.58935,0.00024,22.8593]
[1777611976689,27.8,77113.64,0.0,-0.58912,0.00024,22.86274]
[1777611981689,27.8,77114.03,0.0,-0.58902,0.00024,22.86416]
[1777611986698,27.8,77113.66,0.0,-0.5891,0.00024,22.86294]
[1777611991702,27.8,77114.26,0.0,-0.58896,0.00024,22.86504]
[1777611996712,27.8,77113.69,0.0,-0.58911,0.00024,22.85917]
[1777611997740,27.8,77118.64,0.0,-0.58793,0.00024,22.87615]
[1777612002768,27.8,77122.31,0.0,-0.58705,0.00024,22.88859]
[1777612007768,27.8,77124.41,0.0,-0.58655,0.00024,22.89569]
[1777612012783,27.8,77127.71,0.0,-0.58576,0.00024,22.90681]
[1777612013756,27.81,77132.2,0.0,-0.58468,0.00024,22.92174]
[1777612018757,27.81,77132.88,0.0,-0.58451,0.00024,22.92413]
[1777612023769,27.81,77135.29,0.0,-0.58392,0.00024,22.93221]
[1777612028796,27.82,77138.48,0.0,-0.58314,0.00024,22.94283]
[1777612033818,27.82,77141.39,0.0,-0.58243,0.00024,22.9524]
[1777612038840,27.83,77144.21,0.0,-0.58174,0.00024,22.96165]
[1777612041983,27.83,77142.84,0.0,-0.58206,0.00024,22.95739]
[1777612042682,27.83,77142.64,0.0,-0.5821,0.00024,22.9568]
[1777612047705,27.84,77143.11,0.0,-0.58197,0.00024,22.95848]
[1777612052709,27.84,77142.18,0.0,-0.58219,0.00024,22.9518]
[1777612055695,27.85,77146.95,0.0,-0.58104,0.00024,22.96721]
[1777612060696,27.85,77148.11,0.0,-0.58075,0.00024,22.97105]
[1777612062848,27.86,77146.18,0.0,-0.5812,0.00024,22.96506]
[1777612063634,27.86,77146.18,0.0,-0.5812,0.00024,22.96506]
[1777612063663,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612063875,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064007,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064137,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064163,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064234,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064387,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064429,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064550,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064586,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064763,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064799,27.86,77146.44,0.0,-0.58113,0.00024,22.96593]
[1777612064774,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612064978,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612065008,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612065381,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612065423,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612065686,27.86,77160.52,0.0,-0.57777,0.00024,23.00978]
[1777612065787,27.86,77165.31,0.0,-0.57662,0.00024,23.02433]
[1777612066035,27.86,77165.31,0.0,-0.57662,0.00024,23.02433]
[1777612066251,27.86,77164.67,0.0,-0.57677,0.00024,23.02241]
[1777612072117,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074491,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074546,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074675,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074680,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074712,27.86,77160.02,0.0,-0.57788,0.00024,23.00833]
[1777612074755,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612074905,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612074952,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075130,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075168,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075328,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075344,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075354,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075379,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075550,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075593,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075750,27.86,77157.46,0.0,-0.57849,0.00024,23.00051]
[1777612075816,27.86,77151.31,0.0,-0.57995,0.00024,22.98144]
[1777612076368,27.86,77151.31,0.0,-0.57995,0.00024,22.98144]
[1777612076403,27.86,77151.31,0.0,-0.57995,0.00024,22.98144]
[1777612076650,27.86,77151.31,0.0,-0.57995,0.00024,22.98144]
[1777612076657,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612076941,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612076986,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612077147,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612077481,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612077517,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612077725,27.86,77144.16,0.0,-0.58166,0.00024,22.95888]
[1777612077811,27.86,77141.48,0.0,-0.58229,0.00024,22.95034]
[1777612077944,27.86,77141.48,0.0,-0.58229,0.00024,22.95034]
[1777612078506,27.86,77138.52,0.0,-0.583,0.00024,22.94084]
[1777612082661,27.87,77136.83,0.0,-0.58339,0.00024,22.93544]
[1777612082740,27.87,77134.95,0.0,-0.58383,0.00024,22.92941]
[1777612087747,27.87,77137.65,0.0,-0.58318,0.00024,22.93834]
[1777612092774,27.88,77135.4,0.0,-0.5837,0.00024,22.93122]
[1777612097790,27.88,77136.43,0.0,-0.58344,0.00024,22.93476]
[1777612102808,27.89,77136.72,0.0,-0.58336,0.00024,22.93588]
[1777612105872,27.89,77141.46,0.0,-0.58222,0.00024,22.95128]
[1777612108958,27.89,77141.41,0.0,-0.58222,0.00024,22.9512]
[1777612109834,27.89,77140.93,0.0,-0.58233,0.00024,22.94968]
[1777612112100,27.89,77142.2,0.0,-0.58204,0.00024,22.94985]
[1777612112828,27.89,77142.52,0.0,-0.58197,0.00024,22.95089]
[1777612117863,27.9,77144.14,0.0,-0.58157,0.00024,22.95613]
[1777612118766,27.9,77139.75,0.0,-0.58262,0.00024,22.94211]
[1777612123772,27.9,77138.42,0.0,-0.58293,0.00024,22.93791]
[1777612128818,27.9,77140.1,0.0,-0.58252,0.00024,22.94343]
[1777612133824,27.9,77141.29,0.0,-0.58223,0.00024,22.94735]
[1777612138843,27.91,77140.7,0.0,-0.58236,0.00024,22.94555]
[1777612143858,27.91,77140.2,0.0,-0.58247,0.00024,22.94404]
[1777612148873,27.91,77139.85,0.0,-0.58255,0.00024,22.94302]
[1777612153045,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153056,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153153,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153449,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153517,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153701,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153735,27.91,77140.56,0.0,-0.58237,0.00024,22.94542]
[1777612153834,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612153975,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154012,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154175,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154252,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154501,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154855,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154900,27.91,77141.21,0.0,-0.58221,0.00024,22.94753]
[1777612154697,27.92,77141.21,0.0,-0.58221,0.00024,22.94755]
[1777612155075,27.92,77141.21,0.0,-0.58221,0.00024,22.94755]
[1777612155703,27.92,77140.9,0.0,-0.58228,0.00024,22.94658]
[1777612155977,27.92,77140.9,0.0,-0.58228,0.00024,22.94658]
[1777612156710,27.92,77140.83,0.0,-0.58229,0.00024,22.94638]
[1777612157609,27.92,77140.83,0.0,-0.58229,0.00024,22.94638]
[1777612157646,27.92,77140.83,0.0,-0.58229,0.00024,22.94638]
[1777612157703,27.92,77140.83,0.0,-0.58229,0.00024,22.94638]
[1777612157739,27.92,77140.83,0.0,-0.58229,0.00024,22.94638]
[1777612157777,27.92,77143.86,0.0,-0.58157,0.00024,22.95607]
[1777612158209,27.92,77143.86,0.0,-0.58157,0.00024,22.95607]
[1777612158274,27.92,77143.86,0.0,-0.58157,0.00024,22.95607]
[1777612158454,27.92,77143.86,0.0,-0.58157,0.00024,22.95607]
[1777612158486,27.92,77143.86,0.0,-0.58157,0.00024,22.95607]
[1777612158723,27.92,77143.86,0.0,-0.58157,0.00024,22.95609]
[1777612159295,27.92,77143.86,0.0,-0.58157,0.00024,22.95609]
[1777612159329,27.92,77143.86,0.0,-0.58157,0.00024,22.95609]
[1777612159500,27.92,77143.86,0.0,-0.58157,0.00024,22.95609]
[1777612159734,27.92,77143.57,0.0,-0.58164,0.00024,22.95519]
[1777612159974,27.92,77143.57,0.0,-0.58164,0.00024,22.95519]
[1777612160020,27.92,77143.57,0.0,-0.58164,0.00024,22.95519]
[1777612160537,27.92,77143.57,0.0,-0.58164,0.00024,22.95519]
[1777612160842,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161371,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161419,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161510,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161544,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161777,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161812,27.92,77143.38,0.0,-0.58168,0.00024,22.9546]
[1777612161913,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162101,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162143,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162400,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162421,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162800,27.92,77143.1,0.0,-0.58175,0.00024,22.95373]
[1777612162858,27.92,77143.14,0.0,-0.58174,0.00024,22.95387]
[1777612163281,27.92,77143.14,0.0,-0.58174,0.00024,22.95387]
[1777612163762,27.92,77143.14,0.0,-0.58173,0.00024,22.95389]
[1777612165497,27.92,77142.94,0.0,-0.58178,0.00024,22.95327]
[1777612165541,27.92,77142.94,0.0,-0.58178,0.00024,22.95327]
[1777612165655,27.92,77142.94,0.0,-0.58178,0.00024,22.95327]
[1777612165697,27.92,77142.94,0.0,-0.58178,0.00024,22.95327]
[1777612165798,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612166075,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612166116,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612166875,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612166897,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612167405,27.92,77144.79,0.0,-0.58134,0.00024,22.95916]
[1777612167872,27.92,77143.84,0.0,-0.58156,0.00024,22.95617]
[1777612169625,27.92,77143.84,0.0,-0.58156,0.00024,22.95618]
[1777612169658,27.92,77143.84,0.0,-0.58156,0.00024,22.95618]
[1777612169750,27.92,77143.84,0.0,-0.58156,0.00024,22.95618]
[1777612169783,27.92,77143.84,0.0,-0.58156,0.00024,22.95618]
[1777612169832,27.92,77143.67,0.0,-0.5816,0.00024,22.95565]
[1777612170176,27.92,77143.67,0.0,-0.5816,0.00024,22.95565]
[1777612170198,27.92,77143.67,0.0,-0.5816,0.00024,22.95565]
[1777612170810,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612170963,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612171006,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612171275,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612171305,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612171924,27.92,77143.67,0.0,-0.5816,0.00024,22.95567]
[1777612171819,27.92,77143.42,0.0,-0.58167,0.00024,22.95094]
[1777612172530,27.92,77143.42,0.0,-0.58167,0.00024,22.95094]
[1777612172901,27.92,77143.43,0.0,-0.58167,0.00024,22.95099]
[1777612173744,27.92,77143.43,0.0,-0.58167,0.00024,22.95099]
[1777612173799,27.92,77143.43,0.0,-0.58167,0.00024,22.95099]
[1777612173832,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174032,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174060,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174251,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174278,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174606,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174646,27.92,77143.43,0.0,-0.58167,0.00024,22.951]
[1777612174841,27.92,77143.12,0.0,-0.58174,0.00024,22.95002]
[1777612175251,27.92,77143.12,0.0,-0.58174,0.00024,22.95002]
[1777612175272,27.92,77143.12,0.0,-0.58174,0.00024,22.95002]
[1777612175845,27.92,77142.83,0.0,-0.58181,0.00024,22.94911]
[1777612176000,27.92,77142.83,0.0,-0.58181,0.00024,22.94911]
[1777612176666,27.92,77142.83,0.0,-0.58181,0.00024,22.94911]
[1777612176864,27.92,77142.49,0.0,-0.58189,0.00024,22.94803]
[1777612177863,27.92,77142.49,0.0,-0.58189,0.00024,22.94803]
[1777612177894,27.92,77142.49,0.0,-0.58189,0.00024,22.94803]
[1777612178559,27.92,77142.49,0.0,-0.58189,0.00024,22.94804]
[1777612178585,27.92,77142.49,0.0,-0.58189,0.00024,22.94804]
[1777612178831,27.92,77142.49,0.0,-0.58189,0.00024,22.94804]
[1777612178862,27.92,77142.49,0.0,-0.58189,0.00024,22.94804]
[1777612178907,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179100,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179132,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179324,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179345,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179778,27.92,77142.35,0.0,-0.58192,0.00024,22.94761]
[1777612179875,27.92,77142.35,0.0,-0.58192,0.00024,22.94762]
[1777612184908,27.93,77139.44,0.0,-0.58261,0.00024,22.93835]
[1777612189944,27.93,77139.57,0.0,-0.58257,0.00024,22.93883]
[1777612191729,27.93,77139.57,0.0,-0.58257,0.00024,22.93883]
[1777612191766,27.93,77139.57,0.0,-0.58257,0.00024,22.93883]
[1777612191874,27.93,77139.28,0.0,-0.58264,0.00024,22.93792]
[1777612192909,27.93,77133.98,0.0,-0.5839,0.00024,22.92079]
[1777612193005,27.93,77133.98,0.0,-0.5839,0.00024,22.92079]
[1777612193919,27.93,77125.83,0.0,-0.58583,0.00024,22.894]
[1777612195920,27.93,77125.83,0.0,-0.58583,0.00024,22.894]
[1777612194981,27.93,77119.22,0.0,-0.5874,0.00024,22.8719]
[1777612196901,27.93,77122.98,0.0,-0.5865,0.00024,22.88462]
[1777612197484,27.93,77122.98,0.0,-0.5865,0.00024,22.88462]
[1777612197923,27.93,77123.95,0.0,-0.58627,0.00024,22.88789]
[1777612198946,27.93,77117.56,0.0,-0.58778,0.00024,22.86645]
[1777612200940,27.94,77117.71,0.0,-0.58774,0.00024,22.86706]
[1777612202645,27.94,77117.79,0.0,-0.58772,0.00024,22.86738]
[1777612202927,27.94,77120.99,0.0,-0.58695,0.00024,22.87822]
[1777612206657,27.94,77118.95,0.0,-0.58743,0.00024,22.87149]
[1777612206875,27.94,77119.22,0.0,-0.58736,0.00024,22.87245]
[1777612211903,27.95,77118.4,0.0,-0.58754,0.00024,22.8699]
[1777612216928,27.95,77118.38,0.0,-0.58752,0.00024,22.8701]
[1777612221953,27.96,77118.11,0.0,-0.58756,0.00024,22.86947]
[1777612226963,27.97,77115.83,0.0,-0.58808,0.00024,22.86204]
[1777612228733,27.97,77113.06,0.0,-0.58873,0.00024,22.85273]
[1777612228804,27.97,77113.37,0.0,-0.58865,0.00024,22.85385]
[1777612234256,27.98,77113.84,0.0,-0.58853,0.00024,22.85179]
[1777612237138,27.98,77114.81,0.0,-0.58829,0.00024,22.8552]
[1777612237937,27.98,77113.9,0.0,-0.5885,0.00024,22.85221]
[1777612242961,27.99,77113.56,0.0,-0.58856,0.00024,22.85128]
[1777612242998,27.99,77107.49,0.0,-0.59,0.00024,22.83051]
[1777612245918,27.99,77105.38,0.0,-0.59048,0.00024,22.82334]
[1777612248929,27.99,77109.33,0.0,-0.58955,0.00024,22.83701]
[1777612253944,27.99,77110.2,0.0,-0.58934,0.00024,22.84001]
[1777612258951,27.99,77110.37,0.0,-0.5893,0.00024,22.84061]
[1777612263954,27.99,77110.67,0.0,-0.58923,0.00024,22.84165]
[1777612267916,27.99,77116.67,0.0,-0.58781,0.00024,22.8621]
[1777612272921,28.0,77117.49,0.0,-0.5876,0.00024,22.86512]
[1777612274928,28.0,77120.74,0.0,-0.58682,0.00024,22.87615]
[1777612275027,28.0,77120.47,0.0,-0.58688,0.00024,22.8753]
[1777612280581,28.01,77121.89,0.0,-0.58652,0.00024,22.88034]
[1777612285614,28.01,77119.11,0.0,-0.58716,0.00024,22.87128]
[1777612290650,28.02,77118.18,0.0,-0.58736,0.00024,22.8684]
[1777612295684,28.03,77115.92,0.0,-0.58789,0.00024,22.85708]
[1777612299776,28.03,77122.46,0.0,-0.58633,0.00024,22.87923]
[1777612305754,28.04,77122.02,0.0,-0.58641,0.00024,22.87804]
[1777612310791,28.04,77123.86,0.0,-0.58595,0.00024,22.88438]
[1777612316329,28.05,77127.28,0.0,-0.58513,0.00024,22.89583]
[1777612321366,28.05,77125.67,0.0,-0.5855,0.00024,22.89075]
[1777612326903,28.06,77124.79,0.0,-0.58569,0.00024,22.88806]
[1777612331938,28.06,77123.03,0.0,-0.58609,0.00024,22.88244]
[1777612336974,28.07,77121.39,0.0,-0.58646,0.00024,22.8772]
[1777612342008,28.07,77122.15,0.0,-0.58626,0.00024,22.87994]
[1777612347047,28.08,77120.94,0.0,-0.58653,0.00024,22.87612]
[1777612349060,28.08,77115.92,0.0,-0.58771,0.00024,22.8594]
[1777612354097,28.08,77116.32,0.0,-0.58761,0.00024,22.85705]
[1777612357118,28.09,77120.45,0.0,-0.58663,0.00024,22.87102]
[1777612362152,28.09,77121.8,0.0,-0.58629,0.00024,22.87571]
[1777612367776,28.1,77121.33,0.0,-0.58639,0.00024,22.8743]
[1777612373229,28.1,77121.08,0.0,-0.58643,0.00024,22.87373]
[1777612378265,28.11,77120.98,0.0,-0.58644,0.00024,22.87359]
[1777612383299,28.11,77119.68,0.0,-0.58673,0.00024,22.86946]
[1777612388334,28.12,77119.05,0.0,-0.58686,0.00024,22.86755]
[1777612393373,28.12,77118.58,0.0,-0.58696,0.00024,22.8662]
[1777612398408,28.13,77117.91,0.0,-0.5871,0.00024,22.86417]
[1777612403443,28.13,77115.16,0.0,-0.58773,0.00024,22.85517]
[1777612408479,28.14,77115.49,0.0,-0.58763,0.00024,22.85652]
[1777612413515,28.14,77115.8,0.0,-0.58755,0.00024,22.85389]
[1777612419556,28.15,77115.84,0.0,-0.58752,0.00024,22.85429]
[1777612425598,28.15,77116.89,0.0,-0.58726,0.00024,22.85807]
[1777612430632,28.16,77120.5,0.0,-0.58639,0.00024,22.8703]
[1777612436675,28.17,77123.22,0.0,-0.58573,0.00024,22.87953]
[1777612437682,28.17,77127.47,0.0,-0.58473,0.00024,22.8935]
[1777612442717,28.17,77130.98,0.0,-0.58388,0.00024,22.90507]
[1777612446745,28.17,77134.89,0.0,-0.58295,0.00024,22.91777]
[1777612451780,28.18,77137.7,0.0,-0.58227,0.00024,22.92689]
[1777612457821,28.18,77139.09,0.0,-0.58193,0.00024,22.93148]
[1777612462857,28.19,77140.94,0.0,-0.58148,0.00024,22.93748]
[1777612467892,28.19,77142.01,0.0,-0.58122,0.00024,22.941]
[1777612472927,28.2,77143.21,0.0,-0.58093,0.00024,22.94098]
[1777612477963,28.2,77142.75,0.0,-0.58103,0.00024,22.9397]
[1777612482385,28.2,77142.9,0.0,-0.58098,0.00024,22.94027]
[1777612483240,28.2,77135.24,0.0,-0.58279,0.00024,22.91614]
[1777612484261,28.21,77129.23,0.0,-0.5842,0.00024,22.89686]
[1777612485659,28.21,77128.94,0.0,-0.58426,0.00024,22.89597]
[1777612486175,28.21,77127.57,0.0,-0.58458,0.00024,22.89158]
[1777612491194,28.21,77126.12,0.0,-0.5849,0.00024,22.88708]
[1777612495223,28.21,77122.25,0.0,-0.58582,0.00024,22.87436]
[1777612500237,28.21,77120.78,0.0,-0.58616,0.00024,22.86956]
[1777612501323,28.21,77116.2,0.0,-0.58724,0.00024,22.85434]
[1777612506335,28.21,77117.19,0.0,-0.58701,0.00024,22.85765]
[1777612508190,28.21,77121.44,0.0,-0.58601,0.00024,22.87174]
[1777612513209,28.21,77120.52,0.0,-0.58622,0.00024,22.86869]
[1777612518231,28.21,77120.69,0.0,-0.58618,0.00024,22.86924]
[1777612523239,28.21,77120.86,0.0,-0.58614,0.00024,22.86981]
[1777612528256,28.21,77124.01,0.0,-0.5854,0.00024,22.88015]
[1777612533281,28.21,77123.86,0.0,-0.58546,0.00024,22.87566]
[1777612538311,28.21,77123.57,0.0,-0.58552,0.00024,22.87481]
[1777612543317,28.22,77121.57,0.0,-0.58598,0.00024,22.86834]
[1777612547370,28.22,77117.61,0.0,-0.5869,0.00024,22.8554]
[1777612552385,28.23,77116.16,0.0,-0.58722,0.00024,22.85084]
[1777612557392,28.23,77115.49,0.0,-0.58736,0.00023,22.84887]
[1777612562417,28.24,77116.69,0.0,-0.58705,0.00023,22.85314]
[1777612567431,28.24,77117.12,0.0,-0.58693,0.00023,22.85482]
[1777612570397,28.25,77116.35,0.0,-0.5871,0.00023,22.85241]
[1777612570439,28.25,77116.35,0.0,-0.5871,0.00023,22.85241]
[1777612570662,28.25,77116.35,0.0,-0.5871,0.00023,22.85241]
[1777612570682,28.25,77116.35,0.0,-0.5871,0.00023,22.85241]
[1777612570691,28.25,77110.91,0.0,-0.58838,0.00023,22.83417]
[1777612571879,28.25,77106.9,0.0,-0.58932,0.00023,22.82064]
[1777612574382,28.25,77105.82,0.0,-0.58956,0.00023,22.81703]
[1777612574884,28.25,77105.81,0.0,-0.58956,0.00023,22.81708]
[1777612580011,28.25,77105.74,0.0,-0.58957,0.00023,22.81687]
[1777612585711,28.26,77106.17,0.0,-0.58947,0.00023,22.81844]
[1777612590745,28.26,77106.74,0.0,-0.58933,0.00023,22.82044]
[1777612595783,28.26,77107.05,0.0,-0.58927,0.00023,22.81761]
[1777612601389,28.26,77107.64,0.0,-0.58912,0.00023,22.81966]
[1777612601837,28.26,77103.03,0.0,-0.5902,0.00023,22.80396]
[1777612604244,28.26,77098.4,0.0,-0.59129,0.00023,22.78792]
[1777612609252,28.26,77096.53,0.0,-0.59174,0.00023,22.78131]
[1777612615921,28.25,77096.3,0.0,-0.5918,0.00023,22.78041]
[1777612619694,28.26,77092.25,0.0,-0.59275,0.00023,22.76624]
[1777612624984,28.26,77094.92,0.0,-0.59212,0.00023,22.77566]
[1777612630028,28.26,77092.88,0.0,-0.59259,0.00023,22.76853]
[1777612635062,28.26,77091.96,0.0,-0.59281,0.00023,22.76531]
[1777612640097,28.26,77090.82,0.0,-0.59307,0.00023,22.76132]
[1777612645132,28.26,77088.61,0.0,-0.59359,0.00023,22.75354]
[1777612649892,28.26,77088.63,0.0,-0.59358,0.00023,22.75362]
[1777612650445,28.26,77088.19,0.0,-0.59368,0.00023,22.75209]
[1777612655474,28.26,77088.39,0.0,-0.59365,0.00023,22.74886]
[1777612660504,28.26,77090.91,0.0,-0.59306,0.00023,22.75779]
[1777612665524,28.26,77090.8,0.0,-0.59309,0.00023,22.75739]
[1777612668450,28.26,77081.09,0.0,-0.59537,0.00023,22.72266]
[1777612669353,28.26,77076.94,0.0,-0.59634,0.00023,22.7076]
[1777612670466,28.26,77071.55,0.0,-0.5976,0.00023,22.68787]
[1777612672425,28.26,77070.53,0.0,-0.59784,0.00023,22.6841]
[1777612675351,28.26,77066.15,0.0,-0.59886,0.00023,22.66784]
[1777612675866,28.26,77066.15,0.0,-0.59886,0.00023,22.66784]
[1777612675869,28.26,77066.15,0.0,-0.59886,0.00023,22.66784]
[1777612675897,28.26,77066.15,0.0,-0.59886,0.00023,22.66784]
[1777612676349,28.26,77066.15,0.0,-0.59886,0.00023,22.66781]
[1777612680818,28.25,77065.4,0.0,-0.59905,0.00023,22.6649]
[1777612681391,28.25,77063.34,0.0,-0.59953,0.00023,22.65718]
[1777612686421,28.25,77063.79,0.0,-0.59943,0.00023,22.65873]
[1777612691456,28.25,77064.12,0.0,-0.59937,0.00023,22.65982]
[1777612695483,28.25,77060.42,0.0,-0.60024,0.00023,22.64583]
[1777612700519,28.24,77059.95,0.0,-0.60036,0.00023,22.64393]
[1777612705553,28.24,77058.31,0.0,-0.60075,0.00023,22.63761]
[1777612711320,28.24,77058.72,0.0,-0.60066,0.00023,22.63902]
[1777612716629,28.24,77056.77,0.0,-0.60114,0.00023,22.62748]
[1777612721665,28.23,77059.69,0.0,-0.60047,0.00023,22.63838]
[1777612726699,28.23,77057.04,0.0,-0.6011,0.00023,22.62819]
[1777612731735,28.23,77057.7,0.0,-0.60096,0.00023,22.63055]
[1777612736771,28.23,77057.94,0.0,-0.60091,0.00023,22.6313]
[1777612742422,28.22,77057.5,0.0,-0.60102,0.00023,22.6295]
[1777612742587,28.22,77057.81,0.0,-0.60096,0.00023,22.63061]
[1777612743819,28.22,77052.2,0.0,-0.60227,0.00023,22.60918]
[1777612745900,28.22,77048.86,0.0,-0.60305,0.00023,22.5963]
[1777612746248,28.22,77051.64,0.0,-0.6024,0.00023,22.60697]
[1777612750608,28.22,77045.46,0.0,-0.60385,0.00023,22.58301]
[1777612754493,28.22,77043.18,0.0,-0.60438,0.00023,22.57411]
[1777612756495,28.22,77044.16,0.0,-0.60415,0.00023,22.57794]
[1777612756550,28.22,77039.48,0.0,-0.60524,0.00023,22.55962]
[1777612761947,28.22,77034.87,0.0,-0.60632,0.00023,22.54119]
[1777612766982,28.21,77033.56,0.0,-0.60665,0.00023,22.5356]
[1777612769567,28.21,77029.15,0.0,-0.60769,0.00023,22.51782]
[1777612770140,28.21,77029.15,0.0,-0.60769,0.00023,22.51782]
[1777612770167,28.21,77027.98,0.0,-0.60797,0.00023,22.51304]
[1777612776045,28.2,77025.78,0.0,-0.60852,0.00023,22.4998]
[1777612781081,28.2,77025.81,0.0,-0.60853,0.00023,22.49964]
[1777612786116,28.19,77024.89,0.0,-0.60876,0.00023,22.49566]
[1777612788130,28.19,77032.19,0.0,-0.60707,0.00023,22.52494]
[1777612793165,28.19,77033.49,0.0,-0.60678,0.00023,22.52982]
[1777612798199,28.18,77034.8,0.0,-0.6065,0.00023,22.53475]
[1777612803234,28.18,77034.77,0.0,-0.60651,0.00023,22.53447]
[1777612807451,28.18,77035.09,0.0,-0.60644,0.00023,22.53569]
[1777612807475,28.18,77041.91,0.0,-0.60486,0.00023,22.5626]
[1777612809278,28.18,77047.3,0.0,-0.60359,0.00023,22.58375]
[1777612814312,28.18,77047.62,0.0,-0.60352,0.00023,22.58494]
[1777612816328,28.18,77043.91,0.0,-0.60438,0.00023,22.57054]
[1777612821388,28.18,77043.71,0.0,-0.60442,0.00023,22.56991]
[1777612827403,28.19,77040.75,0.0,-0.60509,0.00023,22.55857]
[1777612832549,28.19,77042.29,0.0,-0.60474,0.00023,22.56079]
[1777612835761,28.19,77047.52,0.0,-0.60351,0.00023,22.58133]
[1777612836466,28.19,77047.52,0.0,-0.60351,0.00023,22.58137]
[1777612837474,28.19,77051.49,0.0,-0.60258,0.00023,22.59674]
[1777612840494,28.19,77053.44,0.0,-0.60212,0.00023,22.60426]
[1777612845529,28.19,77052.31,0.0,-0.60239,0.00023,22.59995]
[1777612850564,28.19,77050.08,0.0,-0.60291,0.00023,22.59136]
[1777612855599,28.19,77047.52,0.0,-0.6035,0.00023,22.58147]
[1777612860634,28.19,77046.54,0.0,-0.60373,0.00023,22.57768]
[1777612865669,28.19,77045.92,0.0,-0.60387,0.00023,22.57529]
[1777612870705,28.19,77044.88,0.0,-0.60411,0.00023,22.57126]
[1777612875738,28.19,77044.92,0.0,-0.6041,0.00023,22.57145]
[1777612881611,28.2,77044.09,0.0,-0.6043,0.00023,22.56824]
[1777612886817,28.2,77044.02,0.0,-0.60431,0.00023,22.56799]
[1777612888885,28.2,77049.22,0.0,-0.6031,0.00023,22.58821]
[1777612894875,28.19,77050.79,0.0,-0.60275,0.00023,22.59024]
[1777612899908,28.19,77050.98,0.0,-0.60271,0.00023,22.59091]
[1777612904943,28.19,77048.92,0.0,-0.60319,0.00023,22.58289]
[1777612910985,28.19,77049.34,0.0,-0.6031,0.00023,22.58444]
[1777612916021,28.19,77049.97,0.0,-0.60296,0.00023,22.58679]
[1777612921682,28.19,77052.47,0.0,-0.60238,0.00023,22.59635]
[1777612921712,28.19,77053.16,0.0,-0.60222,0.00023,22.59898]
[1777612922502,28.19,77053.16,0.0,-0.60222,0.00023,22.59898]
[1777612922569,28.19,77057.6,0.0,-0.60119,0.00023,22.61592]
[1777612923128,28.19,77057.6,0.0,-0.60119,0.00023,22.61592]
[1777612928148,28.18,77060.26,0.0,-0.60059,0.00023,22.62558]
[1777612928306,28.18,77060.26,0.0,-0.60059,0.00023,22.62558]
[1777612928763,28.18,77060.73,0.0,-0.60049,0.00023,22.62723]
[1777612933770,28.11,77059.09,0.0,-0.60113,0.00023,22.61718]
[1777612938794,28.1,77059.92,0.0,-0.60098,0.00023,22.61976]
[1777612943807,28.09,77061.01,0.0,-0.60076,0.00023,22.62333]
[1777612948807,28.08,77060.91,0.0,-0.60082,0.00023,22.62237]
[1777612950737,28.08,77059.49,0.0,-0.60117,0.00023,22.61673]
[1777612951274,28.07,77058.13,0.0,-0.60152,0.00023,22.60731]
[1777612952273,28.07,77054.24,0.0,-0.60244,0.00023,22.59224]
[1777612953096,28.07,77054.24,0.0,-0.60244,0.00023,22.59224]
[1777612953280,28.07,77052.49,0.0,-0.60286,0.00023,22.58537]
[1777612956907,28.07,77052.83,0.0,-0.60279,0.00023,22.5865]
[1777612957308,28.06,77052.83,0.0,-0.6028,0.00023,22.58641]
[1777612958907,28.06,77052.48,0.0,-0.60289,0.00023,22.58495]
[1777612959322,28.06,77052.48,0.0,-0.60289,0.00023,22.58486]
[1777612965366,28.05,77053.76,0.0,-0.60262,0.00023,22.58935]
[1777612968015,28.05,77050.22,0.0,-0.60345,0.00023,22.57562]
[1777612968387,28.05,77050.19,0.0,-0.60346,0.00023,22.57541]
[1777612973422,28.04,77051.62,0.0,-0.60316,0.00023,22.58053]
[1777612974027,28.04,77051.62,0.0,-0.60316,0.00023,22.58053]
[1777612974429,28.04,77057.31,0.0,-0.60182,0.00023,22.60255]
[1777612975436,28.04,77061.73,0.0,-0.60079,0.00024,22.61937]
[1777612976427,28.04,77061.73,0.0,-0.60079,0.00024,22.61937]
[1777612976526,28.04,77061.95,0.0,-0.60074,0.00024,22.6201]
[1777612982485,28.03,77062.96,0.0,-0.60055,0.00024,22.62332]
[1777612992557,28.01,77063.51,0.0,-0.60049,0.00024,22.62437]
[1777612995576,28.01,77068.34,0.0,-0.59937,0.00024,22.64235]
[1777612997364,28.0,77068.47,0.0,-0.59935,0.00024,22.64272]
[1777612997590,28.0,77068.25,0.0,-0.59941,0.00024,22.64178]
[1777613002626,28.0,77069.96,0.0,-0.59902,0.00024,22.64802]
[1777613007660,28.0,77070.71,0.0,-0.59885,0.00024,22.65073]
[1777613012695,27.99,77067.79,0.0,-0.59956,0.00024,22.63565]
[1777613017729,27.99,77067.88,0.0,-0.59955,0.00024,22.6359]
[1777613022764,27.99,77067.83,0.0,-0.59957,0.00024,22.63562]
[1777613027865,27.99,77067.55,0.0,-0.59964,0.00024,22.63448]
[1777613032026,27.99,77066.6,0.0,-0.59987,0.00024,22.63079]
[1777613032871,27.99,77067.97,0.0,-0.59955,0.00024,22.63586]
[1777613037874,27.98,77068.94,0.0,-0.59935,0.00024,22.63915]
[1777613041895,27.97,77067.74,0.0,-0.59965,0.00024,22.63436]
[1777613041918,27.97,77067.83,0.0,-0.59963,0.00024,22.63459]
[1777613042905,27.97,77069.56,0.0,-0.59923,0.00024,22.64101]
[1777613043912,27.97,77074.47,0.0,-0.59808,0.00024,22.6593]
[1777613052806,27.97,77074.3,0.0,-0.59813,0.00024,22.65856]
[1777613059016,27.97,77074.21,0.0,-0.59815,0.00024,22.65824]
[1777613064062,27.97,77075.75,0.0,-0.59779,0.00024,22.664]
[1777613069088,27.97,77074.12,0.0,-0.59817,0.00024,22.65793]
[1777613074124,27.97,77073.22,0.0,-0.5984,0.00024,22.65057]
[1777613079159,27.97,77073.94,0.0,-0.59823,0.00024,22.65323]
[1777613084193,27.97,77074.18,0.0,-0.59818,0.00024,22.6541]
[1777613090615,27.97,77074.63,0.0,-0.59807,0.00024,22.65577]
[1777613091520,27.96,77073.57,0.0,-0.59833,0.00024,22.65175]
[1777613091615,27.96,77068.35,0.0,-0.59956,0.00024,22.63212]
[1777613094263,27.96,77065.78,0.0,-0.60017,0.00024,22.62236]
[1777613099299,27.96,77066.46,0.0,-0.60001,0.00024,22.62493]
[1777613100874,27.96,77066.46,0.0,-0.60001,0.00024,22.62493]
[1777613100924,27.96,77066.99,0.0,-0.59988,0.00024,22.62694]
[1777613102333,27.96,77063.09,0.0,-0.6008,0.00024,22.6121]
[1777613107355,27.96,77063.46,0.0,-0.60071,0.00024,22.61353]
[1777613112391,27.96,77064.05,0.0,-0.60057,0.00024,22.6158]
[1777613117428,27.96,77066.41,0.0,-0.60002,0.00024,22.62479]
[1777613122462,27.97,77066.74,0.0,-0.59994,0.00024,22.62605]
[1777613127498,27.97,77064.84,0.0,-0.60039,0.00024,22.61884]
[1777613132533,27.97,77065.26,0.0,-0.6003,0.00024,22.61648]
[1777613140588,27.97,77065.77,0.0,-0.60018,0.00024,22.61845]
[1777613145623,27.97,77068.23,0.0,-0.5996,0.00024,22.62778]
[1777613151665,27.97,77067.54,0.0,-0.59976,0.00024,22.62517]
[1777613156700,27.97,77067.61,0.0,-0.59975,0.00024,22.62542]
[1777613161736,27.97,77068.12,0.0,-0.59963,0.00024,22.62734]
[1777613166771,27.97,77067.82,0.0,-0.5997,0.00024,22.62619]
[1777613169794,27.96,77071.79,0.0,-0.59877,0.00024,22.64104]
[1777613172148,27.96,77071.68,0.0,-0.59881,0.00024,22.64042]
[1777613173016,27.96,77071.97,0.0,-0.59874,0.00024,22.6415]
[1777613176199,27.95,77071.6,0.0,-0.59885,0.00024,22.6398]
[1777613176250,27.95,77071.6,0.0,-0.59885,0.00024,22.6398]
[1777613176841,27.95,77071.6,0.0,-0.59886,0.00024,22.6397]
[1777613177849,27.95,77077.29,0.0,-0.59752,0.00024,22.66085]
[1777613182888,27.95,77076.91,0.0,-0.59763,0.00024,22.65917]
[1777613187919,27.94,77076.04,0.0,-0.59784,0.00024,22.65585]
[1777613192954,27.94,77075.95,0.0,-0.59788,0.00024,22.65147]
[1777613197989,27.94,77075.73,0.0,-0.59794,0.00024,22.6506]
[1777613203024,27.94,77073.73,0.0,-0.59841,0.00024,22.64312]
[1777613208059,27.94,77072.64,0.0,-0.59867,0.00024,22.639]
[1777613213094,27.94,77072.86,0.0,-0.59862,0.00024,22.63979]
[1777613218129,27.94,77074.05,0.0,-0.59834,0.00024,22.64421]
[1777613223164,27.94,77073.93,0.0,-0.59837,0.00024,22.64372]
[1777613228199,27.94,77075.76,0.0,-0.59794,0.00024,22.65052]
[1777613235249,27.94,77075.44,0.0,-0.59802,0.00024,22.64929]
[1777613239551,27.94,77077.36,0.0,-0.59757,0.00024,22.65642]
[1777613239599,27.94,77077.36,0.0,-0.59757,0.00024,22.65642]
[1777613239761,27.94,77077.57,0.0,-0.59752,0.00024,22.6572]
[1777613240611,27.94,77081.98,0.0,-0.59648,0.00024,22.6735]
[1777613243381,27.94,77088.27,0.0,-0.59499,0.00024,22.69641]
[1777613246683,27.94,77089.64,0.0,-0.59467,0.00024,22.70134]
[1777613246709,27.93,77088.95,0.0,-0.59484,0.00024,22.69877]
[1777613247588,27.93,77088.95,0.0,-0.59484,0.00024,22.69877]
[1777613247614,27.93,77088.95,0.0,-0.59484,0.00024,22.69877]
[1777613247672,27.93,77089.55,0.0,-0.5947,0.00024,22.70092]
[1777613248719,27.93,77089.55,0.0,-0.5947,0.00024,22.70092]
[1777613248740,27.93,77089.55,0.0,-0.5947,0.00024,22.70092]
[1777613248809,27.93,77089.23,0.0,-0.59478,0.00024,22.69972]
[1777613250507,27.93,77089.23,0.0,-0.59478,0.00024,22.69972]
[1777613250794,27.93,77088.66,0.0,-0.59492,0.00024,22.69759]
[1777613255388,27.93,77092.83,0.0,-0.59395,0.00024,22.70855]
[1777613262437,27.92,77090.99,0.0,-0.59441,0.00024,22.70165]
[1777613266466,27.92,77086.6,0.0,-0.59546,0.00024,22.6856]
[1777613271501,27.92,77084.99,0.0,-0.59585,0.00024,22.6796]
[1777613278550,27.92,77085.0,0.0,-0.59585,0.00024,22.67949]
[1777613283586,27.91,77081.96,0.0,-0.59658,0.00024,22.66823]
[1777613288620,27.91,77081.51,0.0,-0.59669,0.00024,22.66649]
[1777613289853,27.91,77081.51,0.0,-0.59669,0.00024,22.66649]
[1777613290118,27.91,77080.89,0.0,-0.59684,0.00024,22.66418]
[1777613295146,27.91,77080.74,0.0,-0.59688,0.00024,22.66357]
[1777613300166,27.91,77082.17,0.0,-0.59655,0.00024,22.66877]
[1777613305181,27.91,77079.26,0.0,-0.59724,0.00024,22.65792]
[1777613310182,27.91,77077.8,0.0,-0.59759,0.00024,22.65243]
[1777613315196,27.91,77076.89,0.0,-0.59783,0.00024,22.64501]
[1777613320210,27.9,77076.48,0.0,-0.59793,0.00024,22.64343]
[1777613325233,27.9,77078.03,0.0,-0.59757,0.00024,22.64915]
[1777613330246,27.9,77077.15,0.0,-0.59778,0.00024,22.64582]
[1777613334709,27.9,77076.66,0.0,-0.5979,0.00024,22.64396]
[1777613335226,27.9,77073.81,0.0,-0.59857,0.00024,22.63329]
[1777613337116,27.9,77069.68,0.0,-0.59955,0.00024,22.61771]
[1777613342126,27.9,77069.97,0.0,-0.59948,0.00024,22.61882]
[1777613343262,27.9,77065.01,0.0,-0.60067,0.00024,22.59977]
[1777613344509,27.9,77062.3,0.0,-0.60131,0.00024,22.58938]
[1777613345130,27.9,77064.84,0.0,-0.60071,0.00024,22.59914]
[1777613348380,27.9,77064.42,0.0,-0.60082,0.00024,22.59728]
[1777613348387,27.9,77064.42,0.0,-0.60082,0.00024,22.59728]
[1777613348442,27.9,77064.42,0.0,-0.60082,0.00024,22.59728]
[1777613349052,27.89,77064.42,0.0,-0.60083,0.00024,22.59719]
[1777613350519,27.89,77064.44,0.0,-0.60082,0.00024,22.59728]
[1777613351066,27.89,77064.61,0.0,-0.60078,0.00024,22.59794]
[1777613353503,27.89,77063.49,0.0,-0.60105,0.00024,22.59367]
[1777613354086,27.89,77064.72,0.0,-0.60075,0.00024,22.5984]
[1777613355829,27.89,77063.53,0.0,-0.60104,0.00024,22.59385]
[1777613356100,27.9,77063.73,0.0,-0.60099,0.00024,22.59463]
[1777613361136,27.9,77062.73,0.0,-0.60122,0.00024,22.59087]
[1777613364085,27.9,77062.94,0.0,-0.60117,0.00024,22.59171]
[1777613364173,27.9,77061.85,0.0,-0.60142,0.00024,22.58754]
[1777613369192,27.9,77060.1,0.0,-0.60183,0.00024,22.58082]
[1777613374229,27.9,77061.45,0.0,-0.60152,0.00024,22.58218]
[1777613376188,27.9,77061.45,0.0,-0.60152,0.00024,22.58221]
[1777613376243,27.9,77061.67,0.0,-0.60147,0.00024,22.58299]
[1777613381283,27.9,77057.13,0.0,-0.60256,0.00024,22.56517]
[1777613386317,27.9,77057.06,0.0,-0.60257,0.00024,22.56507]
[1777613388205,27.9,77057.06,0.0,-0.60257,0.00024,22.56507]
[1777613388226,27.9,77055.98,0.0,-0.60282,0.00024,22.56096]
[1777613391353,27.9,77059.96,0.0,-0.60187,0.00024,22.57654]
[1777613396390,27.91,77059.73,0.0,-0.60191,0.00024,22.57586]
[1777613401423,27.91,77058.93,0.0,-0.60208,0.00024,22.57301]
[1777613404429,27.91,77058.45,0.0,-0.60219,0.00024,22.57126]
[1777613404433,27.91,77058.45,0.0,-0.60219,0.00024,22.57126]
[1777613404451,27.91,77058.45,0.0,-0.60219,0.00024,22.57126]
[1777613404497,27.91,77058.06,0.0,-0.60228,0.00024,22.5698]
[1777613406458,27.91,77050.86,0.0,-0.60397,0.00024,22.5418]
[1777613408501,27.92,77048.09,0.0,-0.60462,0.00024,22.53095]
[1777613408519,27.92,77047.49,0.0,-0.60476,0.00024,22.52865]
[1777613410489,27.92,77047.49,0.0,-0.60475,0.00024,22.52872]
[1777613410543,27.92,77047.1,0.0,-0.60484,0.00024,22.52725]
[1777613416604,27.92,77046.53,0.0,-0.60495,0.00024,22.52536]
[1777613424586,27.94,77042.73,0.0,-0.60579,0.00024,22.51102]
[1777613429625,27.94,77042.39,0.0,-0.60585,0.00024,22.51008]
[1777613434659,27.95,77041.46,0.0,-0.60606,0.00024,22.5027]
[1777613439692,27.96,77042.01,0.0,-0.6059,0.00024,22.50541]
[1777613444727,27.96,77041.48,0.0,-0.606,0.00024,22.50372]
[1777613449762,27.97,77040.97,0.0,-0.60609,0.00024,22.50211]
[1777613454798,27.98,77039.26,0.0,-0.60647,0.00024,22.49572]
[1777613459833,27.99,77039.45,0.0,-0.60639,0.00024,22.49692]
[1777613464867,27.99,77040.46,0.0,-0.60613,0.00024,22.5014]
[1777613469903,28.0,77040.41,0.0,-0.60611,0.00023,22.50162]
[1777613474937,28.01,77040.17,0.0,-0.60614,0.00023,22.50109]
[1777613475945,28.01,77045.25,0.0,-0.60494,0.00024,22.52135]
[1777613480979,28.01,77043.13,0.0,-0.60542,0.00023,22.5133]
[1777613486014,28.02,77041.06,0.0,-0.60588,0.00023,22.50545]
[1777613491050,28.02,77042.24,0.0,-0.6056,0.00023,22.5065]
[1777613496085,28.03,77041.88,0.0,-0.60566,0.00023,22.50541]
[1777613501120,28.04,77041.34,0.0,-0.60577,0.00023,22.5036]
[1777613506155,28.04,77041.22,0.0,-0.60578,0.00023,22.50344]
[1777613511190,28.05,77041.09,0.0,-0.60579,0.00023,22.50324]
[1777613517232,28.05,77040.91,0.0,-0.60581,0.00023,22.50289]
[1777613522266,28.06,77040.54,0.0,-0.60587,0.00023,22.50172]
[1777613527302,28.06,77039.5,0.0,-0.6061,0.00023,22.49787]
[1777613533343,28.07,77040.58,0.0,-0.60582,0.00023,22.50252]
[1777613536367,28.07,77045.4,0.0,-0.60468,0.00023,22.52175]
[1777613536506,28.07,77045.4,0.0,-0.60468,0.00023,22.52175]
[1777613537374,28.07,77046.53,0.0,-0.60441,0.00023,22.52623]
[1777613539504,28.07,77047.63,0.0,-0.60416,0.00023,22.53042]
[1777613540395,28.07,77046.2,0.0,-0.6045,0.00023,22.52474]
[1777613545430,28.06,77043.57,0.0,-0.60514,0.00023,22.51407]
[1777613550468,28.06,77042.78,0.0,-0.60535,0.00023,22.51065]
[1777613555499,28.05,77042.05,0.0,-0.60555,0.00023,22.50348]
[1777613560537,28.05,77042.64,0.0,-0.60543,0.00023,22.50554]
[1777613565570,28.04,77043.33,0.0,-0.60529,0.00023,22.508]
[1777613570606,28.04,77042.65,0.0,-0.60546,0.00023,22.50503]
[1777613575640,28.03,77042.59,0.0,-0.6055,0.00023,22.50452]
[1777613581682,28.03,77042.81,0.0,-0.60546,0.00023,22.50508]
[1777613582602,28.03,77042.81,0.0,-0.60546,0.00023,22.50508]
[1777613583358,28.03,77042.31,0.0,-0.60558,0.00023,22.50309]
[1777613584135,28.03,77042.31,0.0,-0.60558,0.00023,22.50309]
[1777613584214,28.03,77042.27,0.0,-0.60559,0.00023,22.50299]
[1777613586143,28.03,77042.27,0.0,-0.60559,0.00023,22.50299]
[1777613586184,28.03,77042.31,0.0,-0.60558,0.00023,22.50315]
[1777613591753,28.03,77043.83,0.0,-0.60524,0.00023,22.50886]
[1777613598802,28.02,77046.51,0.0,-0.60463,0.00024,22.51909]
[1777613603836,28.02,77047.9,0.0,-0.60432,0.00024,22.52431]
[1777613605851,28.01,77053.21,0.0,-0.60308,0.00024,22.54497]
[1777613610886,28.01,77053.93,0.0,-0.60293,0.00024,22.54747]
[1777613611663,28.01,77053.93,0.0,-0.60293,0.00024,22.54747]
[1777613611894,28.01,77053.77,0.0,-0.60299,0.00024,22.54279]
[1777613612978,28.01,77060.71,0.0,-0.60136,0.00024,22.56952]
[1777613613667,28.01,77060.71,0.0,-0.60136,0.00024,22.56952]
[1777613613683,28.01,77060.71,0.0,-0.60136,0.00024,22.56952]
[1777613614161,28.01,77061.6,0.0,-0.60115,0.00024,22.57286]
[1777613615702,28.0,77061.6,0.0,-0.60116,0.00024,22.57279]
[1777613616459,28.0,77059.08,0.0,-0.60175,0.00024,22.56314]
[1777613621470,28.01,77061.07,0.0,-0.60128,0.00024,22.57088]
[1777613626485,28.01,77062.07,0.0,-0.60103,0.00024,22.5748]
[1777613629840,28.01,77065.66,0.0,-0.60018,0.00024,22.58854]
[1777613630434,28.01,77067.23,0.0,-0.59981,0.00024,22.5945]
[1777613633763,28.01,77069.1,0.0,-0.59937,0.00024,22.60149]
[1777613634542,28.01,77069.1,0.0,-0.59938,0.00024,22.6014]
[1777613639564,28.01,77067.67,0.0,-0.59972,0.00024,22.59591]
[1777613644575,28.01,77067.91,0.0,-0.59967,0.00024,22.59682]
[1777613649576,28.0,77067.72,0.0,-0.59973,0.00024,22.59591]
[1777613654585,28.0,77070.69,0.0,-0.59903,0.00024,22.60709]
[1777613659591,28.0,77071.63,0.0,-0.5988,0.00024,22.6106]
[1777613664615,28.0,77072.19,0.0,-0.59867,0.00024,22.61269]
[1777613669645,28.0,77069.8,0.0,-0.59924,0.00024,22.60372]
[1777613674669,28.0,77070.93,0.0,-0.59899,0.00024,22.60401]
[1777613679690,28.0,77071.68,0.0,-0.59881,0.00024,22.60687]
[1777613684707,28.0,77073.86,0.0,-0.59829,0.00024,22.61506]
[1777613689713,28.0,77075.24,0.0,-0.59796,0.00024,22.62022]
[1777613694716,28.0,77075.32,0.0,-0.59794,0.00024,22.62054]
[1777613699725,28.0,77075.44,0.0,-0.59791,0.00024,22.62099]
[1777613704752,28.0,77074.16,0.0,-0.59821,0.00024,22.61623]
[1777613709777,28.0,77076.72,0.0,-0.59761,0.00024,22.62576]
[1777613714793,28.0,77076.92,0.0,-0.59756,0.00024,22.62648]
[1777613719810,28.0,77077.35,0.0,-0.59746,0.00024,22.62806]
[1777613724564,28.0,77073.21,0.0,-0.59844,0.00024,22.61264]
[1777613729639,28.0,77073.3,0.0,-0.59842,0.00024,22.61299]
[1777613734754,28.0,77070.03,0.0,-0.59921,0.00024,22.59677]
[1777613741803,28.0,77067.25,0.0,-0.59989,0.00024,22.5859]
[1777613744921,27.99,77062.19,0.0,-0.6011,0.00024,22.56632]
[1777613749988,27.99,77060.24,0.0,-0.60158,0.00024,22.5586]
[1777613756173,27.98,77056.3,0.0,-0.60255,0.00024,22.54283]
[1777613756931,27.98,77057.94,0.0,-0.60217,0.00024,22.5491]
[1777613757013,27.97,77056.64,0.0,-0.60248,0.00024,22.54398]
[1777613762953,27.98,77059.39,0.0,-0.60182,0.00024,22.55471]
[1777613766918,27.98,77058.91,0.0,-0.60193,0.00024,22.55292]
[1777613767206,27.98,77056.42,0.0,-0.60252,0.00024,22.54332]
[1777613772852,27.98,77056.83,0.0,-0.60241,0.00024,22.54506]
[1777613776044,27.98,77049.97,0.0,-0.60402,0.00024,22.51837]
[1777613781080,27.99,77051.31,0.0,-0.60369,0.00024,22.52387]
[1777613787123,27.99,77051.86,0.0,-0.60354,0.00024,22.52631]
[1777613792157,27.99,77053.82,0.0,-0.60308,0.00024,22.53019]
[1777613798199,28.0,77054.2,0.0,-0.60298,0.00024,22.53194]
[1777613803233,28.0,77055.78,0.0,-0.60259,0.00024,22.5383]
[1777613808271,28.01,77055.2,0.0,-0.60271,0.00024,22.53627]
[1777613813325,28.01,77055.77,0.0,-0.60256,0.00024,22.5387]
[1777613818360,28.01,77055.85,0.0,-0.60253,0.00024,22.53923]
[1777613823395,28.02,77058.96,0.0,-0.60178,0.00024,22.55144]
[1777613828430,28.01,77056.89,0.0,-0.60228,0.00024,22.54327]
[1777613833465,28.01,77055.24,0.0,-0.60269,0.00024,22.5366]
[1777613838500,28.01,77055.71,0.0,-0.60257,0.00024,22.53856]
[1777613843535,28.01,77055.02,0.0,-0.60274,0.00024,22.53583]
[1777613849577,28.02,77055.39,0.0,-0.60263,0.00024,22.53754]
[1777613854612,28.02,77056.33,0.0,-0.60241,0.00024,22.53741]
[1777613859647,28.02,77055.89,0.0,-0.6025,0.00024,22.53595]
[1777613861662,28.03,77059.93,0.0,-0.60154,0.00024,22.5516]
[1777613866696,28.02,77060.31,0.0,-0.60147,0.00024,22.55285]
[1777613871731,28.02,77061.79,0.0,-0.60114,0.00024,22.5582]
[1777613878780,28.01,77061.98,0.0,-0.60113,0.00024,22.55848]
[1777613884649,28.0,77062.35,0.0,-0.60106,0.00024,22.55957]
[1777613889857,28.0,77063.4,0.0,-0.60084,0.00024,22.56319]
[1777613895803,27.99,77063.38,0.0,-0.60087,0.00024,22.56278]
[1777613905969,27.98,77058.67,0.0,-0.60203,0.00024,22.54395]
[1777613911004,27.97,77054.8,0.0,-0.60298,0.00024,22.52462]
[1777613914565,27.97,77054.21,0.0,-0.60313,0.00024,22.52213]
[1777613914663,27.97,77052.12,0.0,-0.60363,0.00024,22.5139]
[1777613916569,27.97,77052.12,0.0,-0.60363,0.00024,22.5139]
[1777613916669,27.96,77050.29,0.0,-0.60407,0.00024,22.5066]
[1777613922081,27.96,77048.63,0.0,-0.60448,0.00024,22.49971]
[1777613923296,27.96,77048.63,0.0,-0.60448,0.00024,22.49971]
[1777613923489,27.96,77046.81,0.0,-0.60492,0.00024,22.49246]
[1777613924200,27.96,77039.76,0.0,-0.60658,0.00024,22.46431]
[1777613924960,27.96,77039.76,0.0,-0.60658,0.00024,22.46431]
[1777613925102,27.96,77039.76,0.0,-0.60659,0.00024,22.46425]
[1777613927241,27.96,77034.14,0.0,-0.6079,0.00024,22.44172]
[1777613928516,27.96,77034.14,0.0,-0.6079,0.00024,22.44172]
[1777613928541,27.96,77034.03,0.0,-0.60792,0.00024,22.44135]
[1777613934168,27.96,77034.48,0.0,-0.60782,0.00024,22.4431]
[1777613939404,27.96,77031.93,0.0,-0.60843,0.00024,22.43262]
[1777613941496,27.96,77028.11,0.0,-0.60933,0.00024,22.41693]
[1777613944841,27.95,77025.22,0.0,-0.61001,0.00024,22.405]
[1777613945323,27.95,77025.22,0.0,-0.61001,0.00024,22.40499]
[1777613945333,27.95,77025.22,0.0,-0.61001,0.00024,22.40499]
[1777613945386,27.95,77025.22,0.0,-0.61001,0.00024,22.40499]
[1777613945404,27.95,77025.22,0.0,-0.61001,0.00024,22.40499]
[1777613945625,27.95,77025.22,0.0,-0.61001,0.00024,22.40499]
[1777613945661,27.95,77024.85,0.0,-0.6101,0.00024,22.40346]
[1777613948238,27.95,77023.84,0.0,-0.61034,0.00023,22.39927]
[1777613948370,27.95,77022.98,0.0,-0.61054,0.00023,22.39571]
[1777613954309,27.95,77021.51,0.0,-0.61089,0.00023,22.38959]
[1777613957583,27.95,77021.25,0.0,-0.61095,0.00023,22.38851]
[1777613957775,27.95,77021.25,0.0,-0.61095,0.00023,22.38851]
[1777613957783,27.95,77021.25,0.0,-0.61095,0.00023,22.38851]
[1777613957801,27.95,77021.25,0.0,-0.61095,0.00023,22.38851]
[1777613957862,27.95,77024.9,0.0,-0.61009,0.00024,22.40363]
[1777613958000,27.95,77024.9,0.0,-0.61009,0.00024,22.40363]
[1777613958777,27.95,77024.9,0.0,-0.61009,0.00024,22.40363]
[1777613958809,27.95,77024.87,0.0,-0.6101,0.00024,22.4035]
[1777613961456,27.95,77025.01,0.0,-0.61007,0.00024,22.40406]
[1777613961886,27.95,77026.37,0.0,-0.60975,0.00024,22.40966]
[1777613961976,27.95,77026.37,0.0,-0.60975,0.00024,22.40966]
[1777613962000,27.95,77026.37,0.0,-0.60975,0.00024,22.40966]
[1777613964753,27.95,77026.37,0.0,-0.60975,0.00024,22.40966]
[1777613964778,27.95,77025.97,0.0,-0.60984,0.00024,22.40799]
[1777613964959,27.95,77025.97,0.0,-0.60984,0.00024,22.40799]
[1777613964971,27.95,77025.97,0.0,-0.60984,0.00024,22.40799]
[1777613964989,27.95,77025.97,0.0,-0.60984,0.00024,22.40799]
[1777613965123,27.95,77025.97,0.0,-0.60984,0.00024,22.40799]
[1777613965389,27.95,77025.8,0.0,-0.60988,0.00024,22.40728]
[1777613965900,27.95,77025.8,0.0,-0.60988,0.00024,22.40728]
[1777613966151,27.95,77025.8,0.0,-0.60988,0.00024,22.40728]
[1777613966396,27.95,77029.23,0.0,-0.60908,0.00024,22.42137]
[1777613967423,27.95,77029.23,0.0,-0.60908,0.00024,22.42137]
[1777613967555,27.95,77034.92,0.0,-0.60773,0.00024,22.44464]
[1777613972828,27.95,77038.24,0.0,-0.60698,0.00024,22.45393]
[1777613972970,27.95,77038.08,0.0,-0.60701,0.00024,22.45326]
[1777613973593,27.95,77043.12,0.0,-0.60583,0.00024,22.47342]
[1777613975726,27.95,77043.12,0.0,-0.60583,0.00024,22.4734]
[1777613975814,27.95,77045.77,0.0,-0.60521,0.00024,22.4839]
[1777613978338,27.95,77045.65,0.0,-0.60524,0.00024,22.48333]
[1777613978480,27.95,77045.41,0.0,-0.6053,0.00024,22.48233]
[1777613980764,27.95,77046.39,0.0,-0.60507,0.00024,22.48616]
[1777613980825,27.95,77050.52,0.0,-0.6041,0.00024,22.50242]
[1777613983823,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984107,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984136,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984194,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984327,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984349,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984375,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984526,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984556,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984583,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984776,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984801,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984821,27.94,77055.21,0.0,-0.60301,0.00024,22.5206]
[1777613984833,27.94,77057.51,0.0,-0.60247,0.00024,22.52946]
[1777613984976,27.94,77057.51,0.0,-0.60247,0.00024,22.52946]
[1777613985464,27.94,77057.51,0.0,-0.60247,0.00024,22.52946]
[1777613985507,27.94,77057.51,0.0,-0.60247,0.00024,22.52946]
[1777613985758,27.94,77058.68,0.0,-0.6022,0.00024,22.53392]
[1777613987420,27.94,77058.68,0.0,-0.6022,0.00024,22.53385]
[1777613987683,27.94,77059.72,0.0,-0.60196,0.00024,22.53779]
[1777613990827,27.94,77066.57,0.0,-0.60034,0.00024,22.56411]
[1777613996607,27.94,77068.43,0.0,-0.59989,0.00024,22.5712]
[1777614001641,27.94,77071.34,0.0,-0.59921,0.00024,22.5822]
[1777614004662,27.94,77066.27,0.0,-0.60041,0.00024,22.56297]
[1777614009697,27.94,77064.19,0.0,-0.6009,0.00024,22.55505]
[1777614014734,27.94,77066.4,0.0,-0.60039,0.00024,22.56329]
[1777614019767,27.94,77064.14,0.0,-0.60093,0.00024,22.55457]
[1777614024804,27.93,77065.84,0.0,-0.60053,0.00024,22.56097]
[1777614029837,27.93,77067.06,0.0,-0.60025,0.00024,22.56561]
[1777614034871,27.93,77068.6,0.0,-0.5999,0.00024,22.56747]
[1777614039907,27.93,77072.41,0.0,-0.59899,0.00024,22.5819]
[1777614045456,27.93,77072.48,0.0,-0.59898,0.00024,22.5821]
[1777614050992,27.93,77072.93,0.0,-0.59888,0.00024,22.5837]
[1777614056019,27.93,77077.23,0.0,-0.59787,0.00024,22.5997]
[1777614061155,27.93,77074.55,0.0,-0.59851,0.00024,22.58957]
[1777614067097,27.93,77075.21,0.0,-0.59836,0.00024,22.59192]
[1777614072135,27.92,77074.9,0.0,-0.59844,0.00024,22.59065]
[1777614073193,27.92,77074.9,0.0,-0.59844,0.00024,22.59065]
[1777614073235,27.92,77074.9,0.0,-0.59844,0.00024,22.59065]
[1777614073309,27.92,77074.98,0.0,-0.59843,0.00024,22.59091]
[1777614076090,27.92,77074.83,0.0,-0.59847,0.00024,22.59032]
[1777614076167,27.92,77074.81,0.0,-0.59847,0.00024,22.59023]
[1777614081196,27.92,77074.74,0.0,-0.59849,0.00024,22.58988]
[1777614087238,27.92,77074.93,0.0,-0.59846,0.00024,22.59049]
[1777614090258,27.92,77069.08,0.0,-0.59984,0.00024,22.56842]
[1777614095293,27.92,77069.48,0.0,-0.59977,0.00024,22.56595]
[1777614100328,27.92,77070.77,0.0,-0.59946,0.00024,22.57084]
[1777614105362,27.92,77073.66,0.0,-0.59877,0.00024,22.58175]
[1777614110399,27.92,77073.92,0.0,-0.59871,0.00024,22.58275]
[1777614115432,27.92,77073.54,0.0,-0.5988,0.00024,22.58137]
[1777614121476,27.92,77073.95,0.0,-0.59869,0.00024,22.583]
[1777614122483,27.92,77078.07,0.0,-0.59771,0.00024,22.59842]
[1777614123311,27.92,77078.07,0.0,-0.59771,0.00024,22.59842]
[1777614123974,27.92,77076.71,0.0,-0.59804,0.00024,22.59327]
[1777614128982,27.92,77076.69,0.0,-0.59805,0.00024,22.59316]
[1777614133996,27.92,77076.84,0.0,-0.59801,0.00024,22.59378]
[1777614138998,27.92,77076.64,0.0,-0.59805,0.00024,22.59309]
[1777614144023,27.92,77076.01,0.0,-0.59821,0.00024,22.59061]
[1777614146075,27.92,77071.73,0.0,-0.59923,0.00024,22.57448]
[1777614150023,27.91,77060.96,0.0,-0.6018,0.00024,22.53307]
[1777614150200,27.91,77060.96,0.0,-0.6018,0.00024,22.53307]
[1777614150976,27.91,77057.52,0.0,-0.60262,0.00024,22.51966]
[1777614152696,27.91,77058.53,0.0,-0.6024,0.00024,22.51965]
[1777614157732,27.91,77056.17,0.0,-0.60297,0.00024,22.51024]
[1777614161682,27.91,77056.53,0.0,-0.60288,0.00024,22.51176]
[1777614161758,27.91,77056.53,0.0,-0.60288,0.00024,22.51176]
[1777614161821,27.91,77056.53,0.0,-0.60288,0.00024,22.51176]
[1777614161864,27.91,77073.27,0.0,-0.59891,0.00024,22.5759]
[1777614162144,27.91,77073.27,0.0,-0.59891,0.00024,22.5759]
[1777614162863,27.91,77073.27,0.0,-0.59891,0.00024,22.5759]
[1777614162952,27.91,77089.26,0.0,-0.59511,0.00024,22.63509]
[1777614163778,27.91,77089.26,0.0,-0.59511,0.00024,22.63509]
[1777614164504,27.91,77089.26,0.0,-0.59511,0.00024,22.63509]
[1777614164734,27.91,77089.26,0.0,-0.59511,0.00024,22.63509]
[1777614164827,27.91,77088.66,0.0,-0.59525,0.00024,22.63288]
[1777614169852,27.91,77087.91,0.0,-0.59544,0.00024,22.63004]
[1777614173981,27.91,77083.35,0.0,-0.59654,0.00024,22.61312]
[1777614177732,27.9,77082.57,0.0,-0.59673,0.00024,22.61009]
[1777614178051,27.9,77082.36,0.0,-0.59679,0.00024,22.60926]
[1777614183051,27.89,77080.72,0.0,-0.59721,0.00024,22.6028]
[1777614188073,27.89,77080.93,0.0,-0.59719,0.00024,22.60312]
[1777614193095,27.88,77081.35,0.0,-0.59711,0.00024,22.60432]
[1777614198110,27.87,77082.75,0.0,-0.5968,0.00024,22.60918]
[1777614203122,27.87,77082.75,0.0,-0.59682,0.00024,22.60887]
[1777614208133,27.86,77084.79,0.0,-0.59636,0.00024,22.61607]
[1777614213145,27.85,77083.85,0.0,-0.59662,0.00024,22.6083]
[1777614218162,27.85,77083.43,0.0,-0.59675,0.00024,22.60633]
[1777614223172,27.84,77083.6,0.0,-0.59673,0.00024,22.60667]
[1777614228196,27.84,77085.1,0.0,-0.5964,0.00024,22.61191]
[1777614233203,27.83,77086.07,0.0,-0.59619,0.00024,22.61518]
[1777614238227,27.82,77087.56,0.0,-0.59585,0.00024,22.62036]
[1777614243247,27.82,77088.99,0.0,-0.59553,0.00024,22.62532]
[1777614248279,27.81,77089.78,0.0,-0.59536,0.00024,22.62796]
[1777614252175,27.81,77095.6,0.0,-0.59398,0.00024,22.64893]
[1777614257175,27.81,77094.26,0.0,-0.59431,0.00024,22.64395]
[1777614262183,27.81,77093.88,0.0,-0.59441,0.00024,22.64248]
[1777614265176,27.81,77088.38,0.0,-0.59573,0.00024,22.6224]
[1777614270191,27.81,77087.6,0.0,-0.59591,0.00024,22.61954]
[1777614275215,27.81,77086.24,0.0,-0.59625,0.00024,22.61056]
[1777614277278,27.81,77085.89,0.0,-0.59633,0.00024,22.60928]
[1777614278178,27.81,77086.1,0.0,-0.59628,0.00024,22.61006]
[1777614283188,27.81,77087.28,0.0,-0.596,0.00024,22.61443]
[1777614288198,27.81,77087.54,0.0,-0.59594,0.00024,22.61542]
[1777614288786,27.81,77086.95,0.0,-0.59608,0.00024,22.61325]
[1777614288805,27.81,77086.95,0.0,-0.59608,0.00024,22.61325]
[1777614288838,27.81,77086.95,0.0,-0.59608,0.00024,22.61325]
[1777614288939,27.81,77086.9,0.0,-0.59609,0.00024,22.61308]
[1777614291751,27.81,77089.07,0.0,-0.59557,0.00024,22.62107]
[1777614291814,27.81,77089.21,0.0,-0.59553,0.00024,22.62158]
[1777614298730,27.81,77087.79,0.0,-0.59587,0.00024,22.61641]
[1777614303764,27.81,77085.72,0.0,-0.59636,0.00024,22.60882]
[1777614308804,27.81,77084.99,0.0,-0.59653,0.00024,22.60616]
[1777614309807,27.81,77081.2,0.0,-0.59744,0.00024,22.59211]
[1777614314841,27.81,77081.28,0.0,-0.59741,0.00024,22.59247]
[1777614321891,27.81,77081.93,0.0,-0.59725,0.00024,22.59498]
[1777614326926,27.81,77079.21,0.0,-0.5979,0.00024,22.58488]
[1777614331962,27.82,77078.58,0.0,-0.59806,0.00024,22.5786]
[1777614332426,27.82,77078.58,0.0,-0.59806,0.00024,22.5786]
[1777614332968,27.82,77077.72,0.0,-0.59826,0.00024,22.57539]
[1777614335224,27.82,77074.64,0.0,-0.599,0.00024,22.56381]
[1777614335238,27.82,77074.64,0.0,-0.599,0.00024,22.56381]
[1777614336242,27.82,77074.77,0.0,-0.59896,0.00024,22.56435]
[1777614341243,27.82,77074.82,0.0,-0.59894,0.00024,22.56462]
[1777614346253,27.82,77072.06,0.0,-0.59959,0.00024,22.55428]
[1777614350224,27.82,77076.52,0.0,-0.59852,0.00024,22.57126]
[1777614355225,27.82,77076.78,0.0,-0.59846,0.00024,22.5723]
[1777614360229,27.83,77077.48,0.0,-0.59829,0.00024,22.575]
[1777614365251,27.83,77080.26,0.0,-0.59762,0.00024,22.58546]
[1777614370275,27.83,77081.04,0.0,-0.59743,0.00024,22.58839]
[1777614374459,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614374501,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614374675,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614374714,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614375155,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614375194,27.83,77081.0,0.0,-0.59744,0.00024,22.58827]
[1777614375294,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375450,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375491,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375674,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375706,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375950,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614375974,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614376150,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614376185,27.83,77082.01,0.0,-0.5972,0.00024,22.59203]
[1777614376195,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614376501,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614376519,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614376704,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614376768,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614377895,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614378288,27.83,77082.01,0.0,-0.5972,0.00024,22.59204]
[1777614383320,27.83,77081.41,0.0,-0.59734,0.00024,22.58983]
[1777614384346,27.83,77081.23,0.0,-0.59738,0.00024,22.58916]
[1777614385278,27.83,77081.08,0.0,-0.59742,0.00024,22.58861]
[1777614390294,27.83,77082.88,0.0,-0.59699,0.00024,22.59532]
[1777614395304,27.83,77086.08,0.0,-0.59624,0.00024,22.60317]
[1777614400319,27.83,77084.11,0.0,-0.59671,0.00024,22.59591]
[1777614402265,27.83,77088.93,0.0,-0.59556,0.00024,22.61366]
[1777614407278,27.83,77089.51,0.0,-0.59542,0.00024,22.61575]
[1777614412285,27.83,77086.4,0.0,-0.59617,0.00024,22.60429]
[1777614417287,27.83,77084.9,0.0,-0.59653,0.00024,22.59871]
[1777614422317,27.83,77085.43,0.0,-0.59641,0.00024,22.60062]
[1777614427346,27.82,77087.79,0.0,-0.59585,0.00024,22.60925]
[1777614429349,27.82,77091.88,0.0,-0.59487,0.00024,22.62415]
[1777614430340,27.82,77099.2,0.0,-0.59313,0.00024,22.65058]
[1777614432372,27.83,77102.67,0.0,-0.59229,0.00024,22.66306]
[1777614435380,27.83,77108.25,0.0,-0.59094,0.00024,22.68288]
[1777614440393,27.83,77109.04,0.0,-0.59074,0.00024,22.68582]
[1777614445306,27.84,77114.61,0.0,-0.5894,0.00024,22.70532]
[1777614448358,27.84,77119.23,0.0,-0.58829,0.00024,22.72125]
[1777614453373,27.84,77120.04,0.0,-0.58809,0.00024,22.72033]
[1777614456041,27.85,77121.23,0.0,-0.58778,0.00024,22.72464]
[1777614456069,27.85,77121.23,0.0,-0.58778,0.00024,22.72464]
[1777614456394,27.85,77121.61,0.0,-0.58768,0.00024,22.72601]
[1777614457402,27.85,77125.91,0.0,-0.58665,0.00024,22.7406]
[1777614458330,27.86,77132.89,0.0,-0.58497,0.00024,22.76391]
[1777614460145,27.86,77134.86,0.0,-0.58449,0.00024,22.77046]
[1777614460150,27.86,77134.86,0.0,-0.58449,0.00024,22.77046]
[1777614460181,27.86,77134.86,0.0,-0.58449,0.00024,22.77046]
[1777614460280,27.86,77134.86,0.0,-0.58449,0.00024,22.77046]
[1777614460314,27.86,77134.86,0.0,-0.58449,0.00024,22.77046]
[1777614460353,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460555,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460592,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460675,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460718,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460925,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614460966,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614461150,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614461182,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614461350,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614461394,27.86,77135.52,0.0,-0.58433,0.00024,22.77269]
[1777614461193,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614461600,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614461643,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614461847,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614461894,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614462026,27.86,77140.42,0.0,-0.58315,0.00024,22.78871]
[1777614462087,27.86,77143.43,0.0,-0.58242,0.00024,22.79846]
[1777614463003,27.86,77143.43,0.0,-0.58242,0.00024,22.79846]
[1777614463292,27.86,77143.09,0.0,-0.5825,0.00024,22.79742]
[1777614469514,27.87,77141.72,0.0,-0.58281,0.00024,22.79322]
[1777614470939,27.87,77135.97,0.0,-0.58418,0.00024,22.77467]
[1777614475974,27.88,77134.69,0.0,-0.58447,0.00024,22.77072]
[1777614478577,27.88,77132.41,0.0,-0.58501,0.00024,22.76332]
[1777614479374,27.88,77126.2,0.0,-0.58649,0.00024,22.74274]
[1777614481379,27.88,77121.96,0.0,-0.58749,0.00024,22.72858]
[1777614482481,27.89,77121.24,0.0,-0.58766,0.00024,22.72621]
[1777614483399,27.89,77121.61,0.0,-0.58757,0.00024,22.72752]
[1777614488406,27.89,77122.12,0.0,-0.58743,0.00024,22.72951]
[1777614493426,27.9,77124.11,0.0,-0.58692,0.00024,22.73654]
[1777614498436,27.91,77125.64,0.0,-0.58653,0.00024,22.74199]
[1777614503440,27.91,77126.15,0.0,-0.58639,0.00024,22.74401]
[1777614508452,27.92,77129.7,0.0,-0.58551,0.00024,22.75613]
[1777614513460,27.93,77131.56,0.0,-0.58506,0.00024,22.75866]
[1777614518482,27.94,77131.83,0.0,-0.58497,0.00024,22.75985]
[1777614523485,27.95,77133.06,0.0,-0.58465,0.00024,22.76419]
[1777614528487,27.95,77133.75,0.0,-0.58446,0.00024,22.76674]
[1777614533502,27.96,77134.61,0.0,-0.58423,0.00024,22.76982]
[1777614538509,27.97,77136.63,0.0,-0.58373,0.00024,22.77667]
[1777614541227,27.97,77136.5,0.0,-0.58375,0.00024,22.77635]
[1777614541433,27.97,77140.66,0.0,-0.58275,0.00024,22.78983]
[1777614543389,27.97,77140.47,0.0,-0.5828,0.00024,22.78927]
[1777614543466,27.97,77148.02,0.0,-0.58099,0.00024,22.81334]
[1777614546484,27.98,77147.82,0.0,-0.58102,0.00024,22.81282]
[1777614551501,27.98,77144.29,0.0,-0.58186,0.00024,22.80178]
[1777614553354,27.99,77143.64,0.0,-0.58198,0.00024,22.8001]
[1777614553420,28.0,77143.46,0.0,-0.582,0.00024,22.79986]
[1777614554453,28.01,77134.87,0.0,-0.58402,0.00024,22.77255]
[1777614555480,28.01,77129.82,0.0,-0.58522,0.00024,22.75608]
[1777614557468,28.01,77126.85,0.0,-0.58592,0.00024,22.74638]
[1777614562309,28.02,77127.65,0.0,-0.58571,0.00024,22.74926]
[1777614562475,28.02,77127.76,0.0,-0.58568,0.00024,22.74968]
[1777614565454,28.02,77128.05,0.0,-0.5856,0.00024,22.75076]
[1777614565599,28.02,77128.17,0.0,-0.58557,0.00024,22.75121]
[1777614567274,28.02,77124.32,0.0,-0.58648,0.00024,22.73855]
[1777614572647,28.03,77126.89,0.0,-0.58586,0.00024,22.74337]
[1777614578361,28.03,77126.53,0.0,-0.58593,0.00024,22.74232]
[1777614581710,28.03,77132.9,0.0,-0.58442,0.00024,22.76323]
[1777614587516,28.03,77131.95,0.0,-0.58465,0.00024,22.76007]
[1777614592788,28.03,77128.81,0.0,-0.58541,0.00024,22.74968]
[1777614597824,28.03,77129.22,0.0,-0.58531,0.00024,22.75099]
[1777614602859,28.03,77129.87,0.0,-0.58516,0.00024,22.7531]
[1777614607893,28.03,77128.92,0.0,-0.58539,0.00024,22.74994]
[1777614612929,28.03,77129.52,0.0,-0.58525,0.00024,22.75188]
[1777614616748,28.03,77131.96,0.0,-0.58467,0.00024,22.75986]
[1777614617500,28.02,77131.45,0.0,-0.58479,0.00024,22.75818]
[1777614622522,28.02,77131.7,0.0,-0.58473,0.00024,22.75896]
[1777614627539,28.02,77130.67,0.0,-0.58498,0.00024,22.75554]
[1777614632556,28.03,77129.09,0.0,-0.58536,0.00024,22.74661]
[1777614637563,28.03,77127.99,0.0,-0.5856,0.00024,22.74323]
[1777614642587,28.04,77127.36,0.0,-0.58573,0.00024,22.74138]
[1777614647601,28.05,77125.48,0.0,-0.58616,0.00024,22.73537]
[1777614650628,28.05,77129.45,0.0,-0.5852,0.00024,22.74866]
[1777614655640,28.05,77128.6,0.0,-0.58539,0.00024,22.74605]
[1777614660651,28.06,77128.05,0.0,-0.58551,0.00024,22.74441]
[1777614662283,28.06,77127.67,0.0,-0.58559,0.00024,22.74319]
[1777614662288,28.06,77127.67,0.0,-0.58559,0.00024,22.74319]
[1777614662296,28.06,77121.5,0.0,-0.58706,0.00024,22.72272]
[1777614664288,28.06,77113.43,0.0,-0.58898,0.00024,22.69547]
[1777614667308,28.06,77110.0,0.0,-0.58979,0.00024,22.68371]
[1777614672347,28.06,77111.0,0.0,-0.58955,0.00024,22.68717]
[1777614677383,28.06,77112.72,0.0,-0.58914,0.00024,22.69309]
[1777614686442,28.06,77109.26,0.0,-0.58996,0.00024,22.68129]
[1777614691479,28.06,77113.11,0.0,-0.58905,0.00024,22.69059]
[1777614696513,28.07,77114.57,0.0,-0.5887,0.00024,22.69563]
[1777614703563,28.07,77113.26,0.0,-0.589,0.00024,22.6913]
[1777614708597,28.07,77114.0,0.0,-0.58882,0.00024,22.69389]
[1777614713633,28.07,77115.27,0.0,-0.58851,0.00024,22.69828]
[1777614718668,28.07,77116.06,0.0,-0.58832,0.00024,22.70102]
[1777614723701,28.07,77116.76,0.0,-0.58815,0.00024,22.70345]
[1777614729637,28.08,77117.38,0.0,-0.588,0.00024,22.7056]
[1777614736793,28.08,77117.43,0.0,-0.58799,0.00024,22.70579]
[1777614741828,28.08,77117.89,0.0,-0.58788,0.00024,22.70736]
[1777614747227,28.08,77117.51,0.0,-0.58796,0.00024,22.70609]
[1777614752295,28.08,77118.26,0.0,-0.58778,0.00024,22.70866]
[1777614758949,28.08,77112.5,0.0,-0.58916,0.00024,22.68523]
[1777614765996,28.08,77111.89,0.0,-0.5893,0.00024,22.68323]
[1777614771666,28.08,77108.46,0.0,-0.59011,0.00024,22.67151]
[1777614777073,28.09,77108.74,0.0,-0.59004,0.00024,22.67256]
[1777614783354,28.09,77108.03,0.0,-0.5902,0.00024,22.67015]
[1777614787015,28.09,77104.93,0.0,-0.59093,0.00024,22.6595]
[1777614787051,28.09,77104.93,0.0,-0.59093,0.00024,22.6595]
[1777614790164,28.09,77116.49,0.0,-0.58818,0.00024,22.69922]
[1777614791171,28.09,77120.15,0.0,-0.5873,0.00024,22.71164]
[1777614793087,28.09,77123.77,0.0,-0.58644,0.00024,22.7238]
[1777614793699,28.1,77122.02,0.0,-0.58685,0.00024,22.71806]
[1777614794633,28.1,77122.02,0.0,-0.58685,0.00024,22.71806]
[1777614794642,28.1,77123.58,0.0,-0.58647,0.00024,22.72333]
[1777614797215,28.1,77131.2,0.0,-0.58464,0.00024,22.74863]
[1777614800322,28.11,77125.2,0.0,-0.58605,0.00024,22.72909]
[1777614803333,28.11,77125.07,0.0,-0.58608,0.00024,22.72871]
[1777614803739,28.11,77122.97,0.0,-0.58657,0.00024,22.72185]
[1777614804767,28.11,77117.46,0.0,-0.58787,0.00024,22.70347]
[1777614805336,28.11,77117.46,0.0,-0.58787,0.00024,22.70347]
[1777614805717,28.11,77116.54,0.0,-0.58809,0.00024,22.70036]
[1777614806755,28.11,77121.6,0.0,-0.58689,0.00024,22.71736]
[1777614807705,28.11,77126.85,0.0,-0.58564,0.00024,22.73482]
[1777614809674,28.12,77128.14,0.0,-0.58532,0.00024,22.73918]
[1777614812579,28.12,77129.05,0.0,-0.58511,0.00024,22.73829]
[1777614812730,28.12,77129.37,0.0,-0.58503,0.00024,22.73939]
[1777614817736,28.13,77131.29,0.0,-0.58456,0.00024,22.74586]
[1777614822757,28.13,77133.26,0.0,-0.58407,0.00024,22.7525]
[1777614827766,28.14,77133.82,0.0,-0.58392,0.00024,22.75454]
[1777614832783,28.14,77132.69,0.0,-0.58419,0.00024,22.75085]
[1777614837810,28.13,77132.65,0.0,-0.58421,0.00024,22.75066]
[1777614842826,28.13,77132.45,0.0,-0.58426,0.00024,22.74996]
[1777614847836,28.13,77132.33,0.0,-0.58429,0.00024,22.74951]
[1777614852844,28.13,77132.81,0.0,-0.58418,0.00024,22.75101]
[1777614857861,28.13,77132.01,0.0,-0.58438,0.00024,22.74834]
[1777614862884,28.13,77131.72,0.0,-0.58445,0.00024,22.74733]
[1777614867914,28.13,77129.59,0.0,-0.58496,0.00024,22.74032]
[1777614872924,28.12,77130.52,0.0,-0.58476,0.00024,22.73933]
[1777614877951,28.12,77130.64,0.0,-0.58474,0.00024,22.73965]
[1777614882979,28.12,77129.43,0.0,-0.58503,0.00024,22.73563]
[1777614887994,28.12,77131.85,0.0,-0.58446,0.00024,22.74346]
[1777614892997,28.12,77129.48,0.0,-0.58503,0.00024,22.73566]
[1777614896449,28.12,77130.49,0.0,-0.58479,0.00024,22.73893]
[1777614896788,28.12,77131.83,0.0,-0.58448,0.00024,22.74329]
[1777614897757,28.12,77141.57,0.0,-0.58216,0.00024,22.77459]
[1777614898765,28.12,77147.15,0.0,-0.58083,0.00024,22.79221]
[1777614899456,28.12,77147.15,0.0,-0.58083,0.00024,22.79221]
[1777614899853,28.12,77146.67,0.0,-0.58094,0.00024,22.79073]
[1777614904855,28.12,77145.94,0.0,-0.58111,0.00024,22.78855]
[1777614905057,28.12,77145.86,0.0,-0.58112,0.00024,22.78833]
[1777614905780,28.12,77145.97,0.0,-0.58109,0.00024,22.7887]
[1777614907776,28.12,77142.08,0.0,-0.58201,0.00024,22.77649]
[1777614908924,28.12,77141.37,0.0,-0.58218,0.00024,22.77427]
[1777614909893,28.13,77137.52,0.0,-0.58309,0.00024,22.76202]
[1777614914896,28.13,77136.58,0.0,-0.58331,0.00024,22.75916]
[1777614917915,28.13,77140.59,0.0,-0.58234,0.00024,22.7721]
[1777614919148,28.13,77140.79,0.0,-0.58229,0.00024,22.77277]
[1777614919205,28.13,77140.79,0.0,-0.58229,0.00024,22.77277]
[1777614919882,28.13,77141.07,0.0,-0.58222,0.00024,22.77369]
[1777614924899,28.14,77141.76,0.0,-0.58205,0.00024,22.77599]
[1777614929913,28.14,77141.71,0.0,-0.58205,0.00024,22.77598]
[1777614932499,28.14,77142.52,0.0,-0.58186,0.00024,22.77466]
[1777614932908,28.14,77142.56,0.0,-0.58185,0.00024,22.77482]
[1777614937929,28.15,77141.01,0.0,-0.58221,0.00024,22.77006]
[1777614942938,28.15,77141.38,0.0,-0.58211,0.00024,22.77139]
[1777614946948,28.16,77136.46,0.0,-0.58327,0.00024,22.75583]
[1777614951948,28.15,77136.14,0.0,-0.58335,0.00024,22.75469]
[1777614956971,28.15,77135.0,0.0,-0.58363,0.00024,22.75092]
[1777614959933,28.15,77132.13,0.0,-0.58432,0.00024,22.74159]
[1777614959942,28.15,77131.18,0.0,-0.58454,0.00024,22.73848]
[1777614964943,28.15,77128.78,0.0,-0.58512,0.00024,22.73056]
[1777614969949,28.14,77129.33,0.0,-0.585,0.00024,22.73219]
[1777614974952,28.14,77126.55,0.0,-0.58568,0.00024,22.72291]
[1777614977888,28.14,77130.69,0.0,-0.5847,0.00024,22.73639]
[1777614982898,28.13,77129.92,0.0,-0.58489,0.00024,22.73384]
[1777614987908,28.13,77130.12,0.0,-0.58484,0.00024,22.73443]
[1777614992936,28.13,77130.17,0.0,-0.58485,0.00024,22.73056]
[1777614997938,28.13,77131.59,0.0,-0.58452,0.00024,22.73512]
[1777615002956,28.13,77131.06,0.0,-0.58465,0.00024,22.73331]
[1777615007973,28.13,77131.03,0.0,-0.58466,0.00024,22.73314]
[1777615012997,28.12,77130.65,0.0,-0.58476,0.00024,22.73182]
[1777615017998,28.12,77128.45,0.0,-0.58529,0.00024,22.72455]
[1777615023004,28.12,77128.78,0.0,-0.58522,0.00024,22.72557]
[1777615028009,28.12,77129.37,0.0,-0.58508,0.00024,22.72744]
[1777615033015,28.12,77131.13,0.0,-0.58467,0.00024,22.73313]
[1777615038018,28.12,77131.48,0.0,-0.58459,0.00024,22.7342]
[1777615043028,28.11,77131.54,0.0,-0.58458,0.00024,22.73433]
[1777615048054,28.11,77131.47,0.0,-0.58461,0.00024,22.73401]
[1777615053069,28.11,77131.49,0.0,-0.58462,0.00024,22.73003]
[1777615058078,28.11,77131.59,0.0,-0.5846,0.00024,22.73029]
[1777615063087,28.11,77132.14,0.0,-0.58448,0.00024,22.73201]
[1777615064695,28.11,77131.99,0.0,-0.58451,0.00024,22.7315]
[1777615064955,28.11,77136.93,0.0,-0.58334,0.00024,22.74748]
[1777615065964,28.11,77142.08,0.0,-0.58211,0.00024,22.76397]
[1777615070075,28.11,77141.9,0.0,-0.58214,0.00024,22.76352]
[1777615071011,28.11,77141.22,0.0,-0.5823,0.00024,22.76138]
[1777615076020,28.11,77140.77,0.0,-0.5824,0.00024,22.76007]
[1777615081025,28.12,77139.22,0.0,-0.58276,0.00024,22.75529]
[1777615086027,28.12,77138.8,0.0,-0.58284,0.00024,22.75411]
[1777615089990,28.13,77143.07,0.0,-0.58181,0.00024,22.76785]
[1777615094997,28.13,77146.19,0.0,-0.58106,0.00024,22.77778]
[1777615100005,28.13,77147.06,0.0,-0.58084,0.00024,22.78065]
[1777615105024,28.14,77146.7,0.0,-0.58092,0.00024,22.77966]
[1777615106027,28.14,77146.7,0.0,-0.58091,0.00024,22.77969]
[1777615106074,28.14,77145.79,0.0,-0.58113,0.00024,22.77687]
[1777615109011,28.14,77147.24,0.0,-0.58078,0.00024,22.78147]
[1777615109394,28.14,77146.86,0.0,-0.58086,0.00024,22.78034]
[1777615115437,28.15,77146.49,0.0,-0.58095,0.00024,22.77539]
[1777615122013,28.15,77147.84,0.0,-0.58062,0.00024,22.77972]
[1777615122053,28.15,77148.08,0.0,-0.58056,0.00024,22.78052]
[1777615124060,28.15,77140.74,0.0,-0.5823,0.00024,22.75748]
[1777615125158,28.15,77142.05,0.0,-0.58199,0.00024,22.76166]
[1777615126027,28.15,77141.38,0.0,-0.58214,0.00024,22.75957]
[1777615131036,28.16,77142.04,0.0,-0.58197,0.00024,22.76181]
[1777615133806,28.16,77141.32,0.0,-0.58214,0.00024,22.75963]
[1777615134107,28.16,77138.78,0.0,-0.58274,0.00024,22.75159]
[1777615139109,28.16,77135.13,0.0,-0.58361,0.00024,22.73982]
[1777615143015,28.16,77130.88,0.0,-0.58463,0.00024,22.72598]
[1777615143840,28.16,77130.88,0.0,-0.58463,0.00024,22.72598]
[1777615143857,28.16,77130.88,0.0,-0.58463,0.00024,22.72598]
[1777615143887,28.16,77130.88,0.0,-0.58463,0.00024,22.72598]
[1777615143941,28.16,77131.16,0.0,-0.58456,0.00024,22.72688]
[1777615146204,28.16,77128.96,0.0,-0.58509,0.00024,22.71968]
[1777615146666,28.16,77123.43,0.0,-0.5864,0.00024,22.70147]
[1777615152708,28.16,77122.74,0.0,-0.58656,0.00024,22.69918]
[1777615157745,28.16,77125.17,0.0,-0.58599,0.00024,22.70721]
[1777615162778,28.16,77125.95,0.0,-0.58581,0.00024,22.70975]
[1777615167814,28.15,77125.21,0.0,-0.58599,0.00024,22.70727]
[1777615171841,28.15,77129.3,0.0,-0.58503,0.00024,22.71668]
[1777615176879,28.15,77129.02,0.0,-0.58511,0.00024,22.71567]
[1777615178893,28.15,77133.89,0.0,-0.58395,0.00024,22.73149]
[1777615183927,28.15,77133.33,0.0,-0.58409,0.00024,22.72961]
[1777615189020,28.15,77133.98,0.0,-0.58394,0.00024,22.73165]
[1777615189924,28.15,77134.54,0.0,-0.58381,0.00024,22.73344]
[1777615190154,28.15,77141.72,0.0,-0.5821,0.00024,22.7564]
[1777615190335,28.15,77141.72,0.0,-0.5821,0.00024,22.7564]
[1777615191161,28.15,77141.39,0.0,-0.58218,0.00024,22.75534]
[1777615195109,28.15,77141.66,0.0,-0.58211,0.00024,22.75628]
[1777615200109,28.15,77143.78,0.0,-0.58159,0.00024,22.76313]
[1777615200617,28.15,77143.83,0.0,-0.58158,0.00024,22.76332]
[1777615201055,28.15,77143.83,0.0,-0.58157,0.00024,22.76336]
[1777615203064,28.16,77148.68,0.0,-0.58041,0.00024,22.77861]
[1777615204606,28.16,77148.25,0.0,-0.58051,0.00024,22.7773]
[1777615205090,28.16,77150.77,0.0,-0.57991,0.00024,22.78515]
[1777615210094,28.16,77150.03,0.0,-0.58008,0.00024,22.78295]
[1777615215100,28.16,77149.85,0.0,-0.58011,0.00024,22.78251]
[1777615220103,28.17,77149.48,0.0,-0.58019,0.00024,22.78148]
[1777615225126,28.17,77149.54,0.0,-0.58017,0.00024,22.78179]
[1777615230135,28.17,77149.12,0.0,-0.58026,0.00024,22.78061]
[1777615235156,28.18,77150.97,0.0,-0.57982,0.00024,22.78248]
[1777615236184,28.18,77146.76,0.0,-0.58082,0.00024,22.76943]
[1777615237322,28.18,77143.51,0.0,-0.58159,0.00024,22.75926]
[1777615238158,28.18,77142.68,0.0,-0.58179,0.00024,22.75667]
[1777615243183,28.18,77141.39,0.0,-0.58208,0.00024,22.75271]
[1777615248193,28.19,77139.97,0.0,-0.58241,0.00024,22.74836]
[1777615253214,28.19,77139.17,0.0,-0.58259,0.00024,22.74598]
[1777615258232,28.19,77139.07,0.0,-0.5826,0.00024,22.74583]
[1777615263254,28.2,77138.48,0.0,-0.58272,0.00024,22.74411]
[1777615268284,28.2,77136.75,0.0,-0.58312,0.00024,22.7388]
[1777615273303,28.21,77134.64,0.0,-0.5836,0.00024,22.73223]
[1777615278312,28.21,77132.79,0.0,-0.58402,0.00024,22.72647]
[1777615283339,28.21,77131.38,0.0,-0.58437,0.00024,22.72181]
[1777615288360,28.21,77131.85,0.0,-0.58426,0.00024,22.72323]
[1777615293383,28.21,77132.37,0.0,-0.58416,0.00024,22.72084]
[1777615298390,28.2,77131.33,0.0,-0.58442,0.00024,22.71736]
[1777615303410,28.2,77131.37,0.0,-0.58442,0.00024,22.71738]
[1777615308437,28.2,77132.43,0.0,-0.58417,0.00024,22.7207]
[1777615313454,28.2,77133.17,0.0,-0.58401,0.00024,22.72297]
[1777615318476,28.19,77132.11,0.0,-0.58427,0.00024,22.71941]
[1777615321326,28.19,77136.06,0.0,-0.58334,0.00024,22.73207]
[1777615326330,28.19,77134.62,0.0,-0.58369,0.00024,22.7273]
[1777615329218,28.18,77138.99,0.0,-0.58266,0.00024,22.74122]
[1777615332227,28.19,77138.16,0.0,-0.58285,0.00024,22.73867]
[1777615337240,28.19,77138.88,0.0,-0.58267,0.00024,22.74107]
[1777615342266,28.19,77141.94,0.0,-0.58193,0.00024,22.75089]
[1777615347290,28.2,77140.7,0.0,-0.58222,0.00024,22.74706]
[1777615352292,28.2,77142.47,0.0,-0.58181,0.00024,22.74879]
[1777615353320,28.2,77136.46,0.0,-0.58323,0.00024,22.72973]
[1777615354244,28.2,77130.62,0.0,-0.58462,0.00024,22.71091]
[1777615356256,28.2,77130.29,0.0,-0.58469,0.00024,22.70991]
[1777615357933,28.2,77130.02,0.0,-0.58475,0.00024,22.70907]
[1777615358249,28.2,77130.09,0.0,-0.58473,0.00024,22.70934]
[1777615361275,28.21,77134.12,0.0,-0.58376,0.00024,22.72251]
[1777615361634,28.21,77134.12,0.0,-0.58376,0.00024,22.72251]
[1777615362324,28.21,77134.25,0.0,-0.58373,0.00024,22.72297]
[1777615367329,28.21,77135.06,0.0,-0.58352,0.00024,22.72572]
[1777615372347,28.22,77132.76,0.0,-0.58405,0.00024,22.7185]
[1777615377371,28.22,77133.26,0.0,-0.58392,0.00024,22.7203]
[1777615382394,28.23,77133.41,0.0,-0.58387,0.00024,22.721]
[1777615387394,28.23,77133.56,0.0,-0.58382,0.00024,22.72166]
[1777615392420,28.23,77135.82,0.0,-0.58327,0.00024,22.72907]
[1777615397434,28.24,77135.49,0.0,-0.58333,0.00024,22.72816]
[1777615402449,28.24,77134.93,0.0,-0.58346,0.00024,22.72652]
[1777615403307,28.24,77129.9,0.0,-0.58465,0.00024,22.71032]
[1777615403591,28.24,77129.9,0.0,-0.58465,0.00024,22.71032]
[1777615403671,28.24,77129.9,0.0,-0.58465,0.00024,22.71032]
[1777615403858,28.24,77128.27,0.0,-0.58503,0.00024,22.70505]
[1777615405477,28.24,77118.12,0.0,-0.58744,0.00024,22.67154]
[1777615407248,28.24,77115.43,0.0,-0.58807,0.00024,22.66251]
[1777615412526,28.24,77115.36,0.0,-0.58811,0.00024,22.65821]
[1777615417560,28.24,77114.9,0.0,-0.58823,0.00024,22.65653]
[1777615423603,28.23,77114.93,0.0,-0.58824,0.00024,22.65647]
[1777615428643,28.23,77118.47,0.0,-0.58741,0.00024,22.66819]
[1777615433674,28.23,77117.8,0.0,-0.58758,0.00024,22.66584]
[1777615438709,28.23,77117.74,0.0,-0.5876,0.00024,22.66554]
[1777615444750,28.22,77118.21,0.0,-0.5875,0.00024,22.66701]
[1777615449785,28.22,77118.88,0.0,-0.58734,0.00024,22.66917]
[1777615452806,28.22,77124.44,0.0,-0.58603,0.00024,22.68756]
[1777615456835,28.22,77126.23,0.0,-0.58561,0.00024,22.69334]
[1777615463883,28.21,77125.0,0.0,-0.58592,0.00024,22.68908]
[1777615468919,28.21,77125.19,0.0,-0.58589,0.00024,22.68955]
[1777615473294,28.21,77124.98,0.0,-0.58594,0.00024,22.68879]
[1777615473395,28.21,77125.08,0.0,-0.58594,0.00024,22.68508]
[1777615478401,28.2,77122.89,0.0,-0.58647,0.00024,22.67772]
[1777615483410,28.2,77123.16,0.0,-0.58642,0.00024,22.67847]
[1777615488437,28.2,77122.61,0.0,-0.58656,0.00024,22.6765]
[1777615493466,28.19,77121.92,0.0,-0.58673,0.00024,22.67407]
[1777615498475,28.19,77122.52,0.0,-0.5866,0.00024,22.67592]
[1777615503496,28.19,77122.7,0.0,-0.58657,0.00024,22.67638]
[1777615506526,28.18,77117.12,0.0,-0.5879,0.00024,22.65764]
[1777615511537,28.18,77118.77,0.0,-0.58752,0.00024,22.6631]
[1777615513517,28.18,77123.62,0.0,-0.58637,0.00024,22.67922]
[1777615518539,28.18,77124.58,0.0,-0.58615,0.00024,22.68229]
[1777615523543,28.18,77125.14,0.0,-0.58602,0.00024,22.68403]
[1777615528562,28.17,77125.54,0.0,-0.58594,0.00024,22.68524]
[1777615533578,28.17,77126.14,0.0,-0.58582,0.00024,22.68311]
[1777615538599,28.17,77127.02,0.0,-0.58562,0.00024,22.68588]
[1777615543602,28.16,77127.77,0.0,-0.58545,0.00024,22.68822]
[1777615548475,28.16,77132.41,0.0,-0.58436,0.00024,22.70322]
[1777615553502,28.16,77135.07,0.0,-0.58374,0.00024,22.71171]
[1777615558509,28.16,77132.6,0.0,-0.58433,0.00024,22.70363]
[1777615563524,28.15,77132.32,0.0,-0.5844,0.00024,22.70266]
[1777615568529,28.15,77132.02,0.0,-0.58448,0.00024,22.70163]
[1777615573545,28.15,77131.72,0.0,-0.58456,0.00024,22.7006]
[1777615578545,28.15,77131.34,0.0,-0.58465,0.00024,22.69927]
[1777615579589,28.15,77127.0,0.0,-0.58569,0.00024,22.68501]
[1777615584609,28.15,77126.53,0.0,-0.58581,0.00024,22.68337]
[1777615585508,28.14,77131.48,0.0,-0.58464,0.00024,22.69954]
[1777615586926,28.14,77133.3,0.0,-0.5842,0.00024,22.70545]
[1777615587503,28.14,77133.63,0.0,-0.58413,0.00024,22.7065]
[1777615591353,28.14,77133.13,0.0,-0.58425,0.00024,22.70479]
[1777615591443,28.14,77133.13,0.0,-0.58427,0.00024,22.7008]
[1777615595162,28.14,77138.7,0.0,-0.58295,0.00024,22.71869]
[1777615595871,28.14,77145.06,0.0,-0.58143,0.00024,22.73886]
[1777615601026,28.14,77144.3,0.0,-0.58162,0.00024,22.73639]
[1777615603590,28.14,77146.88,0.0,-0.58101,0.00024,22.74442]
[1777615603618,28.14,77149.5,0.0,-0.58038,0.00024,22.75264]
[1777615607202,28.14,77148.74,0.0,-0.58056,0.00024,22.75036]
[1777615607602,28.14,77148.74,0.0,-0.58055,0.00024,22.75039]
[1777615612620,28.14,77147.75,0.0,-0.58078,0.00024,22.74742]
[1777615617675,28.15,77146.57,0.0,-0.58105,0.00024,22.7439]
[1777615622690,28.15,77145.52,0.0,-0.58129,0.00024,22.74073]
[1777615627698,28.15,77146.19,0.0,-0.58112,0.00024,22.74295]
[1777615632727,28.16,77147.43,0.0,-0.58081,0.00024,22.74695]
[1777615635694,28.16,77143.51,0.0,-0.58174,0.00024,22.73471]
[1777615636505,28.16,77143.51,0.0,-0.58174,0.00024,22.73471]
[1777615636570,28.16,77141.46,0.0,-0.58223,0.00024,22.72825]
[1777615637655,28.16,77135.89,0.0,-0.58355,0.00024,22.71048]
[1777615639665,28.16,77134.72,0.0,-0.58383,0.00024,22.70674]
[1777615644680,28.16,77134.21,0.0,-0.58395,0.00024,22.705]
[1777615649685,28.16,77133.06,0.0,-0.58423,0.00024,22.70121]
[1777615652691,28.16,77136.73,0.0,-0.58338,0.00024,22.70903]
[1777615655806,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615655838,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615655873,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615656150,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615656184,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615656350,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615656369,28.16,77136.37,0.0,-0.58347,0.00024,22.70782]
[1777615656377,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615656701,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615656735,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615656925,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615656954,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657150,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657205,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657425,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657453,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657625,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657670,28.15,77134.96,0.0,-0.58381,0.00024,22.70327]
[1777615657679,28.15,77134.28,0.0,-0.58397,0.00024,22.70105]
[1777615657825,28.15,77134.28,0.0,-0.58397,0.00024,22.70105]
[1777615657854,28.15,77134.28,0.0,-0.58397,0.00024,22.70105]
[1777615658077,28.15,77134.28,0.0,-0.58397,0.00024,22.70105]
[1777615658606,28.15,77134.28,0.0,-0.58397,0.00024,22.70105]
[1777615658656,28.15,77136.31,0.0,-0.58349,0.00024,22.70758]
[1777615664286,28.15,77138.03,0.0,-0.58308,0.00024,22.713]
[1777615669321,28.15,77136.44,0.0,-0.58347,0.00024,22.70781]
[1777615674356,28.15,77135.75,0.0,-0.58364,0.00024,22.7055]
[1777615679393,28.14,77133.76,0.0,-0.58412,0.00024,22.69899]
[1777615684044,28.14,77130.07,0.0,-0.58501,0.00024,22.68693]
[1777615684690,28.14,77123.47,0.0,-0.58658,0.00024,22.66517]
[1777615686591,28.14,77120.52,0.0,-0.58728,0.00024,22.65528]
[1777615691621,28.14,77119.92,0.0,-0.58743,0.00024,22.65321]
[1777615696670,28.14,77116.66,0.0,-0.58821,0.00024,22.64217]
[1777615701670,28.14,77116.68,0.0,-0.58821,0.00024,22.64216]
[1777615706699,28.14,77116.3,0.0,-0.58831,0.00024,22.6408]
[1777615709710,28.13,77120.85,0.0,-0.58723,0.00024,22.65604]
[1777615711724,28.13,77126.87,0.0,-0.58582,0.00024,22.67203]
[1777615716740,28.13,77127.2,0.0,-0.58574,0.00024,22.67309]
[1777615721746,28.13,77127.78,0.0,-0.5856,0.00024,22.67497]
[1777615726757,28.13,77128.83,0.0,-0.58536,0.00024,22.67837]
[1777615731782,28.13,77129.15,0.0,-0.58529,0.00024,22.67936]
[1777615736798,28.13,77129.72,0.0,-0.58516,0.00024,22.68116]
[1777615741802,28.13,77129.57,0.0,-0.5852,0.00024,22.68061]
[1777615746819,28.13,77129.77,0.0,-0.58515,0.00024,22.68122]
[1777615751837,28.12,77130.26,0.0,-0.58504,0.00024,22.68276]
[1777615756846,28.12,77129.62,0.0,-0.58521,0.00024,22.68051]
[1777615761872,28.11,77128.39,0.0,-0.58552,0.00024,22.67616]
[1777615766431,28.11,77126.59,0.0,-0.58597,0.00024,22.66998]
[1777615766468,28.11,77126.59,0.0,-0.58597,0.00024,22.66998]
[1777615766484,28.11,77126.59,0.0,-0.58597,0.00024,22.66998]
[1777615766507,28.11,77126.59,0.0,-0.58597,0.00024,22.66998]
[1777615766546,28.11,77126.59,0.0,-0.58597,0.00024,22.66998]
[1777615766741,28.1,77125.53,0.0,-0.58623,0.00024,22.66641]
[1777615767575,28.1,77119.49,0.0,-0.58767,0.00024,22.64618]
[1777615769371,28.1,77109.72,0.0,-0.59001,0.00024,22.61284]
[1777615770417,28.1,77104.38,0.0,-0.59128,0.00024,22.5943]
[1777615775081,28.09,77099.81,0.0,-0.5924,0.00024,22.57405]
[1777615782114,28.09,77099.13,0.0,-0.59258,0.00024,22.57135]
[1777615785655,28.09,77095.02,0.0,-0.59357,0.00024,22.55665]
[1777615791177,28.08,77094.99,0.0,-0.59359,0.00024,22.5563]
[1777615796211,28.08,77094.5,0.0,-0.59372,0.00024,22.55436]
[1777615802254,28.07,77094.4,0.0,-0.59376,0.00024,22.55378]
[1777615805031,28.07,77094.33,0.0,-0.59379,0.00024,22.55345]
[1777615805790,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615805853,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615805883,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615805920,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806053,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806106,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806377,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806421,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806600,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806639,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806826,28.07,77087.63,0.0,-0.59538,0.00024,22.52931]
[1777615806660,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615806857,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807063,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807104,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807474,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807505,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807706,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807747,28.07,77086.63,0.0,-0.59562,0.00024,22.52565]
[1777615807785,28.07,77087.07,0.0,-0.59552,0.00024,22.52714]
[1777615807976,28.07,77087.07,0.0,-0.59552,0.00024,22.52714]
[1777615808724,28.07,77087.07,0.0,-0.59552,0.00024,22.52714]
[1777615808809,28.07,77087.5,0.0,-0.59543,0.00024,22.52858]
[1777615814341,28.05,77088.0,0.0,-0.59536,0.00024,22.52974]
[1777615819376,28.04,77089.27,0.0,-0.5951,0.00024,22.53367]
[1777615823838,28.03,77092.75,0.0,-0.5943,0.00024,22.54582]
[1777615824746,28.03,77093.58,0.0,-0.59413,0.00024,22.54854]
[1777615826773,28.03,77088.33,0.0,-0.59538,0.00024,22.52956]
[1777615827482,28.03,77088.33,0.0,-0.59538,0.00024,22.52956]
[1777615827745,28.03,77086.49,0.0,-0.59582,0.00024,22.52285]
[1777615832769,28.02,77084.2,0.0,-0.59638,0.00024,22.51043]
[1777615834774,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835010,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835019,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835148,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835202,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835219,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835534,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835577,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835718,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835762,28.02,77078.98,0.0,-0.59762,0.00024,22.49117]
[1777615835769,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615835943,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615835980,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836157,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836189,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836278,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836358,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836371,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836567,28.02,77066.07,0.0,-0.60069,0.00024,22.44266]
[1777615836799,28.02,77062.73,0.0,-0.60148,0.00024,22.4299]
[1777615837432,28.02,77062.73,0.0,-0.60148,0.00024,22.4299]
[1777615837507,28.02,77063.56,0.0,-0.60128,0.00024,22.4331]
[1777615839718,28.02,77063.56,0.0,-0.60129,0.00024,22.43303]
[1777615839798,28.02,77064.98,0.0,-0.60095,0.00024,22.43838]
[1777615842652,28.02,77065.41,0.0,-0.60086,0.00024,22.43997]
[1777615842726,28.02,77065.94,0.0,-0.60073,0.00024,22.44202]
[1777615844349,28.02,77065.94,0.0,-0.60073,0.00024,22.44204]
[1777615844552,28.02,77067.84,0.0,-0.60028,0.00024,22.44928]
[1777615849587,28.02,77068.56,0.0,-0.6001,0.00024,22.4521]
[1777615850811,28.02,77068.56,0.0,-0.6001,0.00024,22.4521]
[1777615850879,28.02,77068.56,0.0,-0.6001,0.00024,22.4521]
[1777615851602,28.02,77067.33,0.0,-0.60039,0.00024,22.44748]
[1777615854265,28.02,77065.76,0.0,-0.60076,0.00024,22.44153]
[1777615854622,28.02,77066.65,0.0,-0.60055,0.00024,22.44494]
[1777615859110,28.02,77063.23,0.0,-0.60136,0.00024,22.4318]
[1777615859658,28.02,77062.25,0.0,-0.6016,0.00024,22.42798]
[1777615862837,28.02,77067.53,0.0,-0.60035,0.00024,22.44813]
[1777615868725,28.02,77069.66,0.0,-0.59985,0.00024,22.45607]
[1777615873755,28.01,77070.5,0.0,-0.59967,0.00024,22.45891]
[1777615878793,28.01,77070.97,0.0,-0.59958,0.00024,22.46036]
[1777615883827,28.0,77071.45,0.0,-0.59949,0.00024,22.46186]
[1777615890491,28.0,77073.15,0.0,-0.59911,0.00024,22.46795]
[1777615895911,27.99,77073.98,0.0,-0.59896,0.00024,22.46664]
[1777615900725,27.99,77073.57,0.0,-0.59907,0.00024,22.46492]
[1777615900730,27.98,77074.12,0.0,-0.59894,0.00024,22.46688]
[1777615900932,27.98,77074.12,0.0,-0.59894,0.00024,22.46688]
[1777615901011,27.98,77074.12,0.0,-0.59894,0.00024,22.46688]
[1777615901025,27.98,77074.12,0.0,-0.59894,0.00024,22.46688]
[1777615901830,27.98,77074.12,0.0,-0.59894,0.00024,22.46688]
[1777615901861,27.98,77077.96,0.0,-0.59803,0.00024,22.48118]
[1777615902810,27.98,77077.96,0.0,-0.59803,0.00024,22.48118]
[1777615902901,27.98,77080.9,0.0,-0.59734,0.00024,22.49203]
[1777615904969,27.98,77082.2,0.0,-0.59703,0.00024,22.49677]
[1777615905301,27.98,77082.2,0.0,-0.59703,0.00024,22.49677]
[1777615905368,27.98,77081.89,0.0,-0.59711,0.00024,22.49558]
[1777615906141,27.98,77081.89,0.0,-0.59711,0.00024,22.49558]
[1777615906910,27.98,77081.89,0.0,-0.59711,0.00024,22.49558]
[1777615906917,27.98,77081.89,0.0,-0.59711,0.00024,22.4956]
[1777615910079,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910114,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910154,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910175,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910204,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910376,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910416,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910576,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910602,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910850,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910874,27.98,77081.62,0.0,-0.59717,0.00024,22.49464]
[1777615910908,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911075,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911110,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911302,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911353,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911490,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911542,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911548,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911602,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911751,27.98,77082.22,0.0,-0.59703,0.00024,22.49689]
[1777615911795,27.98,77082.13,0.0,-0.59705,0.00024,22.49657]
[1777615913030,27.98,77087.21,0.0,-0.59584,0.00024,22.51523]
[1777615914349,27.98,77087.21,0.0,-0.59584,0.00024,22.51523]
[1777615914648,27.98,77089.73,0.0,-0.59524,0.00024,22.52441]
[1777615920080,27.98,77089.84,0.0,-0.59521,0.00024,22.5248]
[1777615925115,27.98,77090.25,0.0,-0.59512,0.00024,22.52624]
[1777615926096,27.98,77090.25,0.0,-0.59512,0.00024,22.52624]
[1777615926902,27.98,77100.26,0.0,-0.59273,0.00024,22.5621]
[1777615930868,27.98,77100.49,0.0,-0.59268,0.00024,22.56281]
[1777615930960,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615930975,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931002,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931061,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931092,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931178,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931220,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931426,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931462,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931655,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931682,27.98,77100.22,0.0,-0.59275,0.00024,22.56182]
[1777615931753,27.98,77098.7,0.0,-0.59312,0.00024,22.55638]
[1777615931975,27.98,77098.7,0.0,-0.59312,0.00024,22.55638]
[1777615932087,27.98,77098.7,0.0,-0.59312,0.00024,22.55638]
[1777615932102,27.98,77098.7,0.0,-0.59312,0.00024,22.55638]
[1777615932200,27.98,77098.7,0.0,-0.59312,0.00024,22.55638]
[1777615932232,27.98,77098.27,0.0,-0.59322,0.00024,22.55481]
[1777615933795,27.98,77098.27,0.0,-0.59322,0.00024,22.55481]
[1777615933862,27.97,77097.44,0.0,-0.59342,0.00024,22.55181]
[1777615939159,27.97,77096.31,0.0,-0.59371,0.00024,22.54756]
[1777615944246,27.97,77093.92,0.0,-0.5943,0.00024,22.53872]
[1777615949282,27.96,77092.48,0.0,-0.59466,0.00024,22.5333]
[1777615955325,27.95,77091.65,0.0,-0.59489,0.00024,22.526]
[1777615960361,27.95,77088.83,0.0,-0.59558,0.00024,22.5155]
[1777615965396,27.94,77087.52,0.0,-0.59591,0.00024,22.51046]
[1777615970432,27.94,77086.08,0.0,-0.59628,0.00024,22.50492]
[1777615974460,27.94,77092.3,0.0,-0.59481,0.00024,22.52739]
[1777615975467,27.94,77096.99,0.0,-0.59369,0.00024,22.54425]
[1777615977547,27.93,77100.19,0.0,-0.59293,0.00024,22.55564]
[1777615977961,27.93,77100.03,0.0,-0.59297,0.00024,22.55503]
[1777615979037,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979053,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979283,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979300,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979323,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979551,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979566,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979592,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979826,27.93,77100.27,0.0,-0.59291,0.00024,22.55584]
[1777615979847,27.93,77100.27,0.0,-0.59292,0.00024,22.55579]
[1777615981947,27.93,77100.27,0.0,-0.59292,0.00024,22.55575]
[1777615981956,27.93,77100.95,0.0,-0.59276,0.00024,22.55813]
[1777615987551,27.92,77104.51,0.0,-0.59193,0.00024,22.57049]
[1777615992589,27.92,77107.84,0.0,-0.59114,0.00024,22.582]
[1777615999635,27.92,77109.2,0.0,-0.59084,0.00024,22.58651]
[1777616004670,27.91,77111.8,0.0,-0.59023,0.00024,22.5954]
[1777616007691,27.91,77105.73,0.0,-0.59169,0.00024,22.5741]
[1777616008642,27.91,77105.73,0.0,-0.59169,0.00024,22.5741]
[1777616008710,27.91,77105.73,0.0,-0.59169,0.00024,22.5741]
[1777616008737,27.91,77105.73,0.0,-0.59169,0.00024,22.5741]
[1777616008784,27.91,77099.57,0.0,-0.59316,0.00024,22.55222]
[1777616011532,27.91,77098.67,0.0,-0.59339,0.00024,22.54892]
[1777616011721,27.91,77098.73,0.0,-0.59339,0.00024,22.54509]
[1777616016754,27.9,77095.65,0.0,-0.59414,0.00024,22.53384]
[1777616021790,27.9,77094.37,0.0,-0.59446,0.00024,22.52901]
[1777616026826,27.89,77093.16,0.0,-0.59477,0.00024,22.52442]
[1777616027831,27.89,77097.42,0.0,-0.59375,0.00024,22.53974]
[1777616032865,27.89,77098.49,0.0,-0.59351,0.00024,22.54332]
[1777616039915,27.88,77098.18,0.0,-0.59361,0.00024,22.54185]
[1777616044950,27.88,77095.74,0.0,-0.59422,0.00024,22.53282]
[1777616046567,27.88,77095.6,0.0,-0.59425,0.00024,22.53226]
[1777616047033,27.87,77106.62,0.0,-0.59161,0.00024,22.57155]
[1777616049064,27.87,77108.61,0.0,-0.59114,0.00024,22.5785]
[1777616053014,27.87,77112.95,0.0,-0.59011,0.00024,22.59353]
[1777616058038,27.87,77114.21,0.0,-0.58981,0.00024,22.59779]
[1777616061317,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616061357,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616061476,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616061500,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616061501,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616061776,27.87,77115.65,0.0,-0.58948,0.00024,22.60266]
[1777616062070,27.87,77115.65,0.0,-0.58948,0.00024,22.60264]
[1777616064299,27.87,77116.78,0.0,-0.58921,0.00024,22.60648]
[1777616065091,27.86,77116.41,0.0,-0.5893,0.00024,22.60518]
[1777616070631,27.86,77114.49,0.0,-0.58977,0.00024,22.59843]
[1777616076168,27.86,77116.34,0.0,-0.58935,0.00024,22.60074]
[1777616081204,27.86,77116.24,0.0,-0.58938,0.00024,22.60035]
[1777616084628,27.86,77113.23,0.0,-0.5901,0.00024,22.58992]
[1777616085085,27.86,77113.63,0.0,-0.59,0.00024,22.59131]
[1777616090092,27.86,77115.04,0.0,-0.58967,0.00024,22.59618]
[1777616095107,27.86,77116.46,0.0,-0.58933,0.00024,22.60107]
[1777616100127,27.86,77118.23,0.0,-0.5889,0.00024,22.60715]
[1777616105128,27.86,77120.07,0.0,-0.58846,0.00024,22.61342]
[1777616110135,27.86,77122.48,0.0,-0.58789,0.00024,22.62159]
[1777616115144,27.86,77122.78,0.0,-0.58782,0.00024,22.62257]
[1777616117066,27.86,77126.98,0.0,-0.58681,0.00024,22.63673]
[1777616122090,27.85,77127.11,0.0,-0.58678,0.00024,22.63711]
[1777616127103,27.85,77125.74,0.0,-0.58712,0.00024,22.63243]
[1777616130183,27.85,77119.26,0.0,-0.58868,0.00024,22.61037]
[1777616133115,27.85,77115.26,0.0,-0.58966,0.00024,22.59255]
[1777616136302,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616136325,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616136709,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616136725,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616136745,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616137075,27.85,77117.66,0.0,-0.58909,0.00024,22.60075]
[1777616137141,27.85,77117.66,0.0,-0.58909,0.00024,22.60073]
[1777616138577,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138608,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138638,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138665,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138798,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138835,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616138978,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616139021,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616139176,27.85,77117.65,0.0,-0.58909,0.00024,22.60067]
[1777616139184,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616139400,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616139440,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616139625,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616139652,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616139695,27.85,77118.22,0.0,-0.58896,0.00024,22.60261]
[1777616140180,27.85,77124.08,0.0,-0.58755,0.00024,22.62257]
[1777616141094,27.85,77128.09,0.0,-0.58659,0.00024,22.63606]
[1777616142630,27.85,77129.77,0.0,-0.58618,0.00024,22.64171]
[1777616147875,27.85,77129.76,0.0,-0.58618,0.00024,22.64171]
[1777616152984,27.85,77131.33,0.0,-0.5858,0.00024,22.64699]
[1777616159135,27.85,77131.61,0.0,-0.58573,0.00024,22.64798]
[1777616164784,27.85,77134.54,0.0,-0.58502,0.00024,22.65778]
[1777616167470,27.85,77135.36,0.0,-0.58482,0.00024,22.6605]
[1777616168191,27.85,77140.91,0.0,-0.58348,0.00024,22.67866]
[1777616173207,27.85,77142.74,0.0,-0.58303,0.00024,22.68461]
[1777616178218,27.85,77142.97,0.0,-0.58298,0.00024,22.68533]
[1777616183237,27.85,77144.75,0.0,-0.58256,0.00024,22.69103]
[1777616188241,27.85,77143.62,0.0,-0.58283,0.00024,22.68734]
[1777616193263,27.85,77145.65,0.0,-0.58236,0.00024,22.68982]
[1777616198267,27.85,77142.57,0.0,-0.58311,0.00024,22.67984]
[1777616203272,27.85,77140.81,0.0,-0.58354,0.00024,22.67407]
[1777616208335,27.85,77138.97,0.0,-0.58397,0.00024,22.66829]
[1777616213339,27.86,77137.93,0.0,-0.58419,0.00024,22.66516]
[1777616218358,27.86,77139.04,0.0,-0.58391,0.00024,22.66902]
[1777616223360,27.87,77139.53,0.0,-0.58377,0.00024,22.67084]
[1777616228363,27.88,77142.67,0.0,-0.583,0.00024,22.68126]
[1777616233365,27.88,77142.02,0.0,-0.58313,0.00024,22.67942]
[1777616238370,27.89,77140.86,0.0,-0.58339,0.00024,22.67594]
[1777616243374,27.9,77140.57,0.0,-0.58343,0.00024,22.67529]
[1777616248387,27.9,77140.89,0.0,-0.58333,0.00024,22.6766]
[1777616249586,27.9,77140.89,0.0,-0.58333,0.00024,22.67666]
[1777616250353,27.91,77140.89,0.0,-0.58333,0.00024,22.67671]
[1777616252324,27.91,77139.31,0.0,-0.58372,0.00024,22.66766]
[1777616252333,27.91,77137.2,0.0,-0.58422,0.00024,22.66085]
[1777616257336,27.92,77135.17,0.0,-0.58469,0.00024,22.65446]
[1777616257959,27.92,77134.37,0.0,-0.58487,0.00024,22.65189]
[1777616258019,27.92,77134.37,0.0,-0.58487,0.00024,22.65189]
[1777616258125,27.92,77134.37,0.0,-0.58487,0.00024,22.65189]
[1777616258173,27.92,77134.37,0.0,-0.58487,0.00024,22.65189]
[1777616258227,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616258476,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616258511,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616258725,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616258755,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616259075,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616259120,27.92,77133.38,0.0,-0.58511,0.00024,22.6487]
[1777616259153,27.92,77133.33,0.0,-0.58511,0.00024,22.64861]
[1777616259850,27.92,77133.33,0.0,-0.58511,0.00024,22.64861]
[1777616259894,27.92,77133.33,0.0,-0.58511,0.00024,22.64861]
[1777616260077,27.92,77133.33,0.0,-0.58511,0.00024,22.64861]
[1777616260091,27.92,77133.66,0.0,-0.58503,0.00024,22.64977]
[1777616260892,27.92,77133.66,0.0,-0.58503,0.00024,22.64977]
[1777616261306,27.92,77134.06,0.0,-0.58493,0.00024,22.65116]
[1777616266498,27.93,77135.76,0.0,-0.58449,0.00024,22.65708]
[1777616272061,27.94,77134.48,0.0,-0.58477,0.00024,22.65316]
[1777616277574,27.95,77135.75,0.0,-0.58443,0.00024,22.65787]
[1777616283616,27.96,77138.68,0.0,-0.58369,0.00024,22.66779]
[1777616286638,27.97,77142.74,0.0,-0.5827,0.00024,22.68106]
[1777616291673,27.97,77143.05,0.0,-0.5826,0.00024,22.68232]
[1777616296706,27.98,77142.88,0.0,-0.58262,0.00024,22.68204]
[1777616301742,27.99,77143.05,0.0,-0.58256,0.00024,22.68286]
[1777616306777,27.99,77142.78,0.0,-0.5826,0.00024,22.68229]
[1777616311813,28.0,77144.53,0.0,-0.58217,0.00024,22.68418]
[1777616316848,28.01,77146.46,0.0,-0.58168,0.00024,22.69062]
[1777616321883,28.02,77145.95,0.0,-0.58178,0.00024,22.68929]
[1777616327006,28.02,77146.28,0.0,-0.58168,0.00024,22.69057]
[1777616332960,28.03,77146.83,0.0,-0.58152,0.00024,22.69269]
[1777616337994,28.04,77146.16,0.0,-0.58166,0.00024,22.69084]
[1777616343031,28.05,77146.12,0.0,-0.58165,0.00024,22.69097]
[1777616348066,28.05,77146.11,0.0,-0.58163,0.00024,22.6912]
[1777616354109,28.06,77146.75,0.0,-0.58145,0.00024,22.69352]
[1777616359142,28.07,77149.14,0.0,-0.58086,0.00024,22.70127]
[1777616363604,28.07,77149.29,0.0,-0.58081,0.00024,22.70191]
[1777616364368,28.07,77133.03,0.0,-0.5847,0.00024,22.64988]
[1777616365386,28.07,77136.51,0.0,-0.58387,0.00024,22.66119]
[1777616370389,28.07,77133.73,0.0,-0.58453,0.00024,22.65217]
[1777616375395,28.07,77133.65,0.0,-0.58456,0.00024,22.64793]
[1777616380397,28.07,77130.18,0.0,-0.58539,0.00024,22.63657]
[1777616385415,28.07,77129.71,0.0,-0.58551,0.00024,22.63503]
[1777616386429,28.07,77123.4,0.0,-0.58702,0.00024,22.61404]
[1777616388321,28.07,77121.52,0.0,-0.58747,0.00024,22.6077]
[1777616388334,28.07,77121.52,0.0,-0.58747,0.00024,22.6077]
[1777616388365,28.07,77121.52,0.0,-0.58747,0.00024,22.6077]
[1777616388512,28.07,77119.1,0.0,-0.58805,0.00024,22.5995]
[1777616391387,28.07,77115.95,0.0,-0.58881,0.00024,22.58874]
[1777616391412,28.07,77115.95,0.0,-0.58881,0.00024,22.58874]
[1777616397410,28.06,77115.99,0.0,-0.58882,0.00024,22.58868]
[1777616402444,28.06,77113.7,0.0,-0.58937,0.00024,22.58071]
[1777616407484,28.06,77110.91,0.0,-0.59005,0.00024,22.57099]
[1777616411512,28.06,77105.75,0.0,-0.59129,0.00024,22.55299]
[1777616411976,28.06,77105.75,0.0,-0.59129,0.00024,22.55299]
[1777616412519,28.06,77101.61,0.0,-0.59228,0.00024,22.53846]
[1777616413779,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616413792,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616413822,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414000,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414003,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414030,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414251,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414282,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414450,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414489,28.05,77101.82,0.0,-0.59223,0.00024,22.53918]
[1777616414535,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616414652,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616414674,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616414876,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616414915,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415100,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415127,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415302,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415343,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415503,28.05,77102.74,0.0,-0.59201,0.00024,22.5424]
[1777616415541,28.05,77102.83,0.0,-0.59199,0.00024,22.5427]
[1777616416720,28.05,77103.53,0.0,-0.59182,0.00024,22.54514]
[1777616417555,28.05,77104.04,0.0,-0.5917,0.00024,22.54692]
[1777616422571,28.05,77102.11,0.0,-0.59217,0.00024,22.54004]
[1777616425064,28.05,77099.95,0.0,-0.59269,0.00024,22.5323]
[1777616425580,28.05,77099.23,0.0,-0.59287,0.00024,22.52966]
[1777616430595,28.04,77096.17,0.0,-0.59362,0.00024,22.5186]
[1777616432491,28.04,77090.57,0.0,-0.59498,0.00024,22.49433]
[1777616433572,28.04,77094.57,0.0,-0.59403,0.00024,22.50868]
[1777616438596,28.04,77092.9,0.0,-0.59444,0.00024,22.5025]
[1777616442579,28.03,77092.41,0.0,-0.59457,0.00024,22.50056]
[1777616442604,28.03,77092.41,0.0,-0.59457,0.00024,22.50056]
[1777616442621,28.03,77092.41,0.0,-0.59457,0.00024,22.50056]
[1777616442695,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616442726,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616442756,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616442789,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616442826,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616442906,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443026,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443053,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443201,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443248,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443409,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443433,28.03,77092.28,0.0,-0.5946,0.00024,22.50005]
[1777616443626,28.03,77087.71,0.0,-0.59569,0.00024,22.48346]
[1777616443648,28.03,77087.71,0.0,-0.59569,0.00024,22.48346]
[1777616443899,28.03,77087.71,0.0,-0.59569,0.00024,22.48346]
[1777616443924,28.03,77087.71,0.0,-0.59569,0.00024,22.48346]
[1777616444100,28.03,77087.71,0.0,-0.59569,0.00024,22.48346]
[1777616444176,28.03,77079.53,0.0,-0.59764,0.00024,22.45339]
[1777616445452,28.03,77079.53,0.0,-0.59764,0.00024,22.45339]
[1777616445529,28.03,77080.21,0.0,-0.59748,0.00024,22.45588]
[1777616450795,28.03,77078.78,0.0,-0.59783,0.00024,22.45045]
[1777616455822,28.02,77077.29,0.0,-0.59819,0.00024,22.4448]
[1777616460857,28.02,77076.98,0.0,-0.59828,0.00024,22.44354]
[1777616462873,28.02,77080.76,0.0,-0.59738,0.00024,22.45752]
[1777616465894,28.02,77086.28,0.0,-0.59607,0.00024,22.47775]
[1777616470932,28.01,77088.25,0.0,-0.59562,0.00024,22.48462]
[1777616472601,28.01,77088.25,0.0,-0.59562,0.00024,22.48462]
[1777616472604,28.02,77091.13,0.0,-0.59493,0.00024,22.49508]
[1777616477613,28.02,77093.74,0.0,-0.59431,0.00024,22.50452]
[1777616481673,28.02,77097.87,0.0,-0.59332,0.00024,22.51932]
[1777616482695,28.02,77098.56,0.0,-0.59316,0.00024,22.52179]
[1777616483595,28.02,77095.59,0.0,-0.59387,0.00024,22.5112]
[1777616484617,28.02,77091.21,0.0,-0.59491,0.00024,22.49545]
[1777616485660,28.02,77083.94,0.0,-0.59664,0.00024,22.46892]
[1777616487261,28.02,77082.74,0.0,-0.59693,0.00024,22.46447]
[1777616487667,28.01,77082.67,0.0,-0.59695,0.00024,22.46419]
[1777616492695,28.01,77082.69,0.0,-0.59697,0.00024,22.46016]
[1777616497726,28.01,77081.25,0.0,-0.59732,0.00024,22.45476]
[1777616502751,28.01,77080.55,0.0,-0.59749,0.00024,22.4521]
[1777616507764,28.01,77079.97,0.0,-0.59763,0.00024,22.44988]
[1777616512769,28.01,77079.67,0.0,-0.59771,0.00024,22.4487]
[1777616517776,28.01,77079.07,0.0,-0.59786,0.00024,22.4464]
[1777616522778,28.0,77079.01,0.0,-0.59788,0.00024,22.44611]
[1777616524635,28.0,77083.88,0.0,-0.59672,0.00024,22.46409]
[1777616529659,28.0,77084.14,0.0,-0.59666,0.00024,22.46496]
[1777616534679,28.0,77085.21,0.0,-0.59641,0.00024,22.46879]
[1777616539705,28.0,77087.44,0.0,-0.59589,0.00024,22.47682]
[1777616544712,28.0,77085.84,0.0,-0.59628,0.00024,22.47083]
[1777616549736,27.99,77084.77,0.0,-0.59655,0.00024,22.46673]
[1777616554756,27.99,77083.4,0.0,-0.5969,0.00024,22.45754]
[1777616557641,27.99,77078.19,0.0,-0.59815,0.00024,22.43816]
[1777616562669,27.99,77077.88,0.0,-0.59823,0.00024,22.43693]
[1777616567697,27.99,77076.42,0.0,-0.59858,0.00024,22.4314]
[1777616572712,27.98,77077.56,0.0,-0.59832,0.00024,22.43559]
[1777616577720,27.98,77077.26,0.0,-0.59839,0.00024,22.43439]
[1777616581771,27.98,77080.41,0.0,-0.59765,0.00024,22.44605]
[1777616582748,27.98,77080.87,0.0,-0.59754,0.00024,22.44773]
[1777616587771,27.98,77080.64,0.0,-0.59761,0.00024,22.44668]
[1777616592780,27.98,77079.28,0.0,-0.59794,0.00024,22.44152]
[1777616597808,27.97,77079.24,0.0,-0.59796,0.00024,22.44125]
[1777616602816,27.97,77079.14,0.0,-0.59799,0.00024,22.44069]
[1777616604708,27.97,77079.14,0.0,-0.598,0.00024,22.44067]
[1777616605748,27.97,77080.74,0.0,-0.59762,0.00024,22.44649]
[1777616610769,27.96,77082.05,0.0,-0.59734,0.00024,22.45091]
[1777616615780,27.95,77081.9,0.0,-0.59743,0.00024,22.44579]
[1777616616780,27.95,77089.13,0.0,-0.59571,0.00024,22.47229]
[1777616619725,27.95,77093.14,0.0,-0.59475,0.00024,22.48684]
[1777616624725,27.95,77095.37,0.0,-0.59422,0.00024,22.49487]
[1777616628778,27.94,77090.79,0.0,-0.59533,0.00024,22.47818]
[1777616633791,27.94,77087.44,0.0,-0.59615,0.00024,22.46563]
[1777616638791,27.93,77086.13,0.0,-0.5965,0.00024,22.46029]
[1777616639474,27.93,77085.26,0.0,-0.59672,0.00024,22.45698]
[1777616639754,27.92,77085.02,0.0,-0.59678,0.00024,22.45598]
[1777616644767,27.92,77084.44,0.0,-0.59693,0.00024,22.45372]
[1777616645687,27.92,77085.05,0.0,-0.59678,0.00024,22.45597]
[1777616645724,27.92,77084.38,0.0,-0.59694,0.00024,22.4535]
[1777616650737,27.92,77082.81,0.0,-0.59731,0.00024,22.44778]
[1777616655763,27.92,77081.78,0.0,-0.59755,0.00024,22.44405]
[1777616660767,27.92,77081.25,0.0,-0.59768,0.00024,22.44206]
[1777616665785,27.92,77080.34,0.0,-0.5979,0.00024,22.43866]
[1777616670790,27.92,77080.1,0.0,-0.59796,0.00024,22.43774]
[1777616675800,27.92,77079.99,0.0,-0.598,0.00024,22.43329]
[1777616676339,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676372,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676499,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676534,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676705,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676738,27.92,77080.26,0.0,-0.59794,0.00024,22.43429]
[1777616676767,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616676925,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616676953,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677175,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677196,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677576,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677615,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677830,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677857,27.92,77088.79,0.0,-0.5959,0.00024,22.46579]
[1777616677687,27.92,77093.37,0.0,-0.5948,0.00024,22.48246]
[1777616678025,27.92,77093.37,0.0,-0.5948,0.00024,22.48246]
[1777616678062,27.92,77093.37,0.0,-0.5948,0.00024,22.48246]
[1777616678225,27.92,77093.37,0.0,-0.5948,0.00024,22.48246]
[1777616678388,27.92,77093.37,0.0,-0.5948,0.00024,22.48244]
[1777616679237,27.92,77093.37,0.0,-0.5948,0.00024,22.48244]
[1777616679428,27.92,77093.9,0.0,-0.59468,0.00024,22.48433]
[1777616684790,27.92,77093.53,0.0,-0.59477,0.00024,22.48293]
[1777616690470,27.92,77093.11,0.0,-0.59489,0.00024,22.48119]
[1777616693491,27.91,77097.79,0.0,-0.59377,0.00024,22.49802]
[1777616698526,27.91,77100.14,0.0,-0.59321,0.00024,22.50641]
[1777616702554,27.91,77104.19,0.0,-0.59224,0.00024,22.52078]
[1777616703073,27.91,77104.19,0.0,-0.59224,0.00024,22.52078]
[1777616703112,27.91,77104.19,0.0,-0.59224,0.00024,22.52078]
[1777616703645,27.91,77104.19,0.0,-0.59224,0.00024,22.52078]
[1777616703692,27.91,77104.19,0.0,-0.59224,0.00024,22.52078]
[1777616703745,27.91,77106.3,0.0,-0.59174,0.00024,22.52822]
[1777616705653,27.91,77106.3,0.0,-0.59174,0.00024,22.52821]
[1777616705854,27.91,77112.7,0.0,-0.5902,0.00024,22.55056]
[1777616710864,27.91,77115.71,0.0,-0.58948,0.00024,22.56089]
[1777616710890,27.91,77121.13,0.0,-0.58818,0.00024,22.57942]
[1777616715905,27.91,77124.64,0.0,-0.58734,0.00024,22.59136]
[1777616720918,27.91,77127.86,0.0,-0.58656,0.00024,22.6022]
[1777616725948,27.91,77128.25,0.0,-0.58646,0.00024,22.60352]
[1777616730968,27.91,77129.09,0.0,-0.58626,0.00024,22.60634]
[1777616735991,27.91,77128.59,0.0,-0.5864,0.00024,22.60069]
[1777616740999,27.92,77131.06,0.0,-0.5858,0.00024,22.60894]
[1777616743851,27.92,77137.17,0.0,-0.58433,0.00024,22.62907]
[1777616748854,27.91,77134.46,0.0,-0.58498,0.00024,22.62016]
[1777616753879,27.91,77134.33,0.0,-0.58502,0.00024,22.61972]
[1777616758902,27.91,77133.55,0.0,-0.5852,0.00024,22.61716]
[1777616763917,27.91,77135.28,0.0,-0.58479,0.00024,22.62286]
[1777616768933,27.91,77134.8,0.0,-0.5849,0.00024,22.62128]
[1777616773947,27.91,77137.51,0.0,-0.58425,0.00024,22.63016]
[1777616778954,27.91,77133.7,0.0,-0.58517,0.00024,22.61766]
[1777616778880,27.91,77129.56,0.0,-0.58616,0.00024,22.60394]
[1777616780913,27.92,77124.92,0.0,-0.58728,0.00024,22.58842]
[1777616781941,27.92,77120.82,0.0,-0.58826,0.00024,22.57456]
[1777616783939,27.92,77116.54,0.0,-0.58929,0.00024,22.55991]
[1777616788943,27.91,77115.85,0.0,-0.58946,0.00024,22.55751]
[1777616789135,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789161,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789281,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789312,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789325,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789346,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789576,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789617,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789775,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789803,27.91,77115.6,0.0,-0.58952,0.00024,22.55664]
[1777616789902,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790017,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790201,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790238,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790450,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790484,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790627,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790667,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790691,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790729,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790876,27.91,77114.68,0.0,-0.58974,0.00024,22.55346]
[1777616790931,27.91,77112.56,0.0,-0.59025,0.00024,22.54612]
[1777616792039,27.91,77112.54,0.0,-0.59027,0.00024,22.54204]
[1777616792422,27.91,77111.96,0.0,-0.59041,0.00024,22.54003]
[1777616798224,27.91,77112.35,0.0,-0.59032,0.00024,22.54137]
[1777616803260,27.91,77110.95,0.0,-0.59065,0.00024,22.53649]
[1777616804268,27.91,77105.51,0.0,-0.59196,0.00024,22.51737]
[1777616809305,27.91,77104.5,0.0,-0.59221,0.00024,22.51366]
[1777616811314,27.91,77110.97,0.0,-0.59067,0.00024,22.53631]
[1777616816350,27.9,77110.19,0.0,-0.59087,0.00024,22.5334]
[1777616819066,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819157,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819351,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819407,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819575,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819617,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819850,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819926,27.9,77109.75,0.0,-0.59098,0.00024,22.5318]
[1777616819903,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820075,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820112,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820300,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820367,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820500,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820548,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820750,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820794,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820950,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820980,27.9,77109.52,0.0,-0.59104,0.00024,22.53096]
[1777616820801,27.9,77109.11,0.0,-0.59114,0.00024,22.52949]
[1777616821150,27.9,77109.11,0.0,-0.59114,0.00024,22.52949]
[1777616821162,27.9,77109.11,0.0,-0.59114,0.00024,22.52949]
[1777616821982,27.9,77109.11,0.0,-0.59114,0.00024,22.52949]
[1777616821459,27.9,77108.39,0.0,-0.59131,0.00024,22.52693]
[1777616822394,27.9,77108.39,0.0,-0.59132,0.00024,22.52689]
[1777616827429,27.9,77107.84,0.0,-0.59146,0.00024,22.5248]
[1777616833471,27.89,77107.63,0.0,-0.59152,0.00024,22.52386]
[1777616840462,27.89,77106.7,0.0,-0.59176,0.00024,22.52037]
[1777616848576,27.88,77106.18,0.0,-0.59191,0.00024,22.51829]
[1777616853611,27.88,77108.97,0.0,-0.59127,0.00024,22.52394]
[1777616854835,27.88,77108.97,0.0,-0.59127,0.00024,22.52394]
[1777616854866,27.88,77108.97,0.0,-0.59127,0.00024,22.52394]
[1777616854986,27.88,77109.29,0.0,-0.59119,0.00024,22.52503]
[1777616856052,27.88,77113.57,0.0,-0.59017,0.00024,22.53992]
[1777616857689,27.88,77115.42,0.0,-0.58972,0.00024,22.54637]
[1777616858026,27.88,77116.0,0.0,-0.58957,0.00024,22.54841]
[1777616863042,27.88,77115.35,0.0,-0.58972,0.00024,22.54632]
[1777616863995,27.88,77113.79,0.0,-0.59009,0.00024,22.54095]
[1777616864053,27.88,77113.23,0.0,-0.59022,0.00024,22.53905]
[1777616869068,27.89,77112.2,0.0,-0.59046,0.00024,22.53566]
[1777616871263,27.89,77111.51,0.0,-0.59061,0.00024,22.5334]
[1777616871281,27.89,77111.51,0.0,-0.59061,0.00024,22.5334]
[1777616871308,27.89,77111.51,0.0,-0.59061,0.00024,22.5334]
[1777616871742,27.89,77111.51,0.0,-0.59061,0.00024,22.53345]
[1777616875369,27.9,77108.26,0.0,-0.59138,0.00024,22.52223]
[1777616875402,27.9,77108.26,0.0,-0.59138,0.00024,22.52223]
[1777616880803,27.9,77106.61,0.0,-0.59175,0.00024,22.51674]
[1777616884119,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884162,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884402,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884439,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884625,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884649,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884902,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616884945,27.91,77107.18,0.0,-0.5916,0.00024,22.51891]
[1777616885003,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885100,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885130,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885325,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885368,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885525,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885550,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885725,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885763,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616885975,27.91,77108.72,0.0,-0.59123,0.00024,22.52436]
[1777616886047,27.91,77111.5,0.0,-0.59056,0.00024,22.53412]
[1777616887025,27.91,77111.5,0.0,-0.59056,0.00024,22.53412]
[1777616887302,27.91,77109.89,0.0,-0.59094,0.00024,22.52859]
[1777616892495,27.91,77109.2,0.0,-0.59109,0.00024,22.52631]
[1777616897651,27.92,77108.97,0.0,-0.59113,0.00024,22.52572]
[1777616903965,27.92,77114.56,0.0,-0.58976,0.00024,22.54549]
[1777616910011,27.94,77116.84,0.0,-0.58917,0.00024,22.55398]
[1777616915043,27.95,77119.71,0.0,-0.58845,0.00024,22.56038]
[1777616916444,27.95,77121.21,0.0,-0.58809,0.00024,22.56552]
[1777616916467,27.95,77121.21,0.0,-0.58809,0.00024,22.56552]
[1777616916512,27.95,77121.21,0.0,-0.58809,0.00024,22.56552]
[1777616916588,27.95,77121.21,0.0,-0.58809,0.00024,22.56552]
[1777616917057,27.95,77121.66,0.0,-0.58798,0.00024,22.56708]
[1777616918063,27.96,77127.28,0.0,-0.58662,0.00024,22.58604]
[1777616918859,27.96,77127.28,0.0,-0.58662,0.00024,22.58604]
[1777616919070,27.96,77129.63,0.0,-0.58605,0.00024,22.5939]
[1777616924084,27.96,77128.66,0.0,-0.58628,0.00024,22.59078]
[1777616929113,27.96,77129.34,0.0,-0.58611,0.00024,22.59317]
[1777616934119,27.96,77129.96,0.0,-0.58595,0.00024,22.59536]
[1777616939121,27.97,77129.96,0.0,-0.58594,0.00024,22.59547]
[1777616944128,27.97,77132.4,0.0,-0.58534,0.00024,22.60365]
[1777616949135,27.97,77135.0,0.0,-0.58471,0.00024,22.61227]
[1777616950278,27.97,77135.0,0.0,-0.58471,0.00024,22.6123]
[1777616951085,27.97,77132.35,0.0,-0.58535,0.00024,22.60361]
[1777616952134,27.97,77127.35,0.0,-0.58654,0.00024,22.58704]
[1777616957149,27.98,77126.66,0.0,-0.5867,0.00024,22.58485]
[1777616962158,27.98,77127.17,0.0,-0.58657,0.00024,22.58671]
[1777616967170,27.98,77126.49,0.0,-0.58671,0.00024,22.58463]
[1777616972205,27.99,77124.75,0.0,-0.58713,0.00024,22.57498]
[1777616972272,27.99,77124.75,0.0,-0.58713,0.00024,22.57498]
[1777616973161,27.99,77123.82,0.0,-0.58735,0.00024,22.57189]
[1777616978188,27.99,77120.9,0.0,-0.58804,0.00024,22.56221]
[1777616983200,28.0,77118.88,0.0,-0.58851,0.00024,22.5555]
[1777616988228,28.0,77114.41,0.0,-0.58957,0.00024,22.54044]
[1777616993259,28.01,77113.03,0.0,-0.58989,0.00024,22.53587]
[1777616998234,28.01,77116.95,0.0,-0.58893,0.00024,22.54948]
[1777616999035,28.01,77116.95,0.0,-0.58893,0.00024,22.54948]
[1777616999059,28.01,77116.95,0.0,-0.58893,0.00024,22.54948]
[1777616999086,28.01,77116.95,0.0,-0.58893,0.00024,22.54948]
[1777616999183,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999377,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999422,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999645,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999651,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999668,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999670,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999676,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999692,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999850,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777616999874,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777617000002,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777617000025,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777617000125,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777617000146,28.01,77116.95,0.0,-0.58893,0.00024,22.54951]
[1777617000208,28.01,77116.95,0.0,-0.58893,0.00024,22.54954]
[1777617000332,28.01,77116.95,0.0,-0.58893,0.00024,22.54954]
[1777617000392,28.01,77116.95,0.0,-0.58893,0.00024,22.54954]
[1777617000525,28.01,77116.95,0.0,-0.58893,0.00024,22.54954]
[1777617000641,28.01,77118.16,0.0,-0.58864,0.00024,22.5537]
[1777617001956,28.01,77118.16,0.0,-0.58864,0.00024,22.5537]
[1777617002178,28.01,77118.16,0.0,-0.58864,0.00024,22.5537]
[1777617002210,28.01,77118.16,0.0,-0.58864,0.00024,22.5537]
[1777617002176,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002301,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002326,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002500,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002534,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002725,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002745,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002950,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617002992,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617003151,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617003172,28.01,77123.08,0.0,-0.58746,0.00024,22.57038]
[1777617003027,28.01,77123.94,0.0,-0.58725,0.00024,22.57329]
[1777617003375,28.01,77123.94,0.0,-0.58725,0.00024,22.57329]
[1777617003412,28.01,77123.94,0.0,-0.58725,0.00024,22.57329]
[1777617003600,28.01,77123.94,0.0,-0.58725,0.00024,22.57329]
[1777617003661,28.01,77123.94,0.0,-0.58725,0.00024,22.57332]
[1777617005910,28.01,77124.16,0.0,-0.58719,0.00024,22.57407]
[1777617006201,28.01,77124.36,0.0,-0.58714,0.00024,22.57476]
[1777617009077,28.02,77130.47,0.0,-0.58567,0.00024,22.59515]
[1777617014493,28.02,77129.16,0.0,-0.58598,0.00024,22.59088]
[1777617015158,28.02,77125.77,0.0,-0.58679,0.00024,22.57961]
[1777617020168,28.02,77128.14,0.0,-0.58622,0.00024,22.58757]
[1777617021280,28.02,77124.22,0.0,-0.58716,0.00024,22.57453]
[1777617023245,28.02,77119.76,0.0,-0.58822,0.00024,22.55955]
[1777617023413,28.02,77119.76,0.0,-0.58822,0.00024,22.55955]
[1777617023419,28.02,77119.76,0.0,-0.58822,0.00024,22.55955]
[1777617023449,28.02,77119.76,0.0,-0.58822,0.00024,22.55955]
[1777617023804,28.02,77119.76,0.0,-0.58822,0.00024,22.55958]
[1777617027078,28.02,77116.87,0.0,-0.58891,0.00024,22.54979]
[1777617027140,28.02,77113.96,0.0,-0.5896,0.00024,22.5399]
[1777617032864,28.03,77115.14,0.0,-0.58931,0.00024,22.54019]
[1777617034097,28.03,77115.14,0.0,-0.58931,0.00024,22.54019]
[1777617034147,28.03,77115.14,0.0,-0.58931,0.00024,22.54019]
[1777617034252,28.03,77115.14,0.0,-0.58931,0.00024,22.54019]
[1777617034184,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034295,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034451,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034478,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034704,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034750,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034926,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617034960,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617035151,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617035172,28.03,77113.83,0.0,-0.58963,0.00024,22.53573]
[1777617035228,28.03,77113.63,0.0,-0.58967,0.00024,22.53508]
[1777617035350,28.03,77113.63,0.0,-0.58967,0.00024,22.53508]
[1777617035384,28.03,77113.63,0.0,-0.58967,0.00024,22.53508]
[1777617035575,28.03,77113.63,0.0,-0.58967,0.00024,22.53508]
[1777617036266,28.03,77113.14,0.0,-0.58979,0.00024,22.53343]
[1777617037013,28.03,77113.14,0.0,-0.58979,0.00024,22.53343]
[1777617037202,28.03,77112.58,0.0,-0.58992,0.00024,22.53153]
[1777617042336,28.04,77112.77,0.0,-0.58986,0.00024,22.53237]
[1777617047381,28.04,77113.96,0.0,-0.58956,0.00024,22.53663]
[1777617053003,28.05,77117.47,0.0,-0.5887,0.00024,22.54884]
[1777617058038,28.05,77119.24,0.0,-0.58827,0.00024,22.55503]
[1777617064081,28.05,77117.27,0.0,-0.58872,0.00024,22.54855]
[1777617069116,28.06,77113.93,0.0,-0.58951,0.00024,22.53732]
[1777617074151,28.06,77112.16,0.0,-0.58992,0.00024,22.53142]
[1777617079186,28.07,77112.44,0.0,-0.58984,0.00024,22.53256]
[1777617084221,28.07,77111.79,0.0,-0.58998,0.00024,22.53047]
[1777617089052,28.07,77110.45,0.0,-0.59029,0.00024,22.52594]
[1777617089083,28.07,77110.45,0.0,-0.59029,0.00024,22.52594]
[1777617089150,28.07,77110.45,0.0,-0.59029,0.00024,22.52594]
[1777617089177,28.07,77110.45,0.0,-0.59029,0.00024,22.52594]
[1777617089183,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089400,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089421,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089600,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089631,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089825,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617089856,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617090052,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617090075,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617090251,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617090284,28.07,77110.08,0.0,-0.59038,0.00024,22.52472]
[1777617090126,28.07,77110.08,0.0,-0.59037,0.00024,22.52475]
[1777617090500,28.07,77110.08,0.0,-0.59037,0.00024,22.52475]
[1777617091271,28.07,77110.08,0.0,-0.59039,0.00024,22.52077]
[1777617091953,28.07,77110.08,0.0,-0.59039,0.00024,22.52077]
[1777617092277,28.07,77109.53,0.0,-0.59052,0.00024,22.5189]
[1777617097312,28.08,77106.66,0.0,-0.59119,0.00024,22.5091]
[1777617102347,28.08,77104.97,0.0,-0.59158,0.00024,22.5034]
[1777617104116,28.08,77104.92,0.0,-0.59159,0.00024,22.50326]
[1777617104176,28.08,77104.92,0.0,-0.59159,0.00024,22.50326]
[1777617104326,28.08,77104.92,0.0,-0.59159,0.00024,22.50326]
[1777617104360,28.08,77104.92,0.0,-0.59159,0.00024,22.50326]
[1777617104361,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617104525,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617104575,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617104725,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617104786,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617104950,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617105069,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617105150,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617105187,28.08,77104.84,0.0,-0.59161,0.00024,22.50301]
[1777617105288,28.08,77104.49,0.0,-0.59169,0.00024,22.50182]
[1777617105375,28.08,77104.49,0.0,-0.59169,0.00024,22.50182]
[1777617105402,28.08,77104.49,0.0,-0.59169,0.00024,22.50182]
[1777617105600,28.08,77104.49,0.0,-0.59169,0.00024,22.50182]
[1777617105652,28.08,77104.88,0.0,-0.59159,0.00024,22.50322]
[1777617107008,28.08,77104.88,0.0,-0.59159,0.00024,22.50322]
[1777617107351,28.09,77104.97,0.0,-0.59157,0.00024,22.50357]
[1777617111604,28.09,77109.82,0.0,-0.5904,0.00024,22.52059]
[1777617117452,28.09,77113.42,0.0,-0.58952,0.00024,22.53316]
[1777617122744,28.1,77115.46,0.0,-0.58903,0.00024,22.54024]
[1777617128760,28.1,77118.73,0.0,-0.58823,0.00024,22.55149]
[1777617134851,28.1,77121.8,0.0,-0.58749,0.00024,22.56202]
[1777617137737,28.11,77117.42,0.0,-0.58852,0.00024,22.54736]
[1777617144642,28.11,77113.55,0.0,-0.58943,0.00024,22.53441]
[1777617150214,28.11,77111.59,0.0,-0.58989,0.00024,22.52783]
[1777617153014,28.12,77108.89,0.0,-0.59054,0.00024,22.51462]
[1777617153408,28.12,77108.04,0.0,-0.59074,0.00024,22.51171]
[1777617158410,28.12,77111.01,0.0,-0.59002,0.00024,22.52211]
[1777617161461,28.12,77115.19,0.0,-0.58901,0.00024,22.53657]
[1777617165424,28.13,77111.37,0.0,-0.58991,0.00024,22.52365]
[1777617170443,28.13,77109.91,0.0,-0.59025,0.00024,22.51882]
[1777617175458,28.14,77108.15,0.0,-0.59065,0.00024,22.51294]
[1777617180473,28.14,77105.28,0.0,-0.59132,0.00024,22.50318]
[1777617185492,28.14,77104.65,0.0,-0.59145,0.00024,22.5012]
[1777617190357,28.15,77100.24,0.0,-0.59249,0.00024,22.48596]
[1777617195372,28.15,77100.05,0.0,-0.59252,0.00024,22.48547]
[1777617197524,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197553,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197676,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197710,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197857,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197926,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197935,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617197990,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617198078,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617198113,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617198278,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617198332,28.16,77098.9,0.0,-0.59279,0.00024,22.48156]
[1777617198408,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198482,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198515,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198726,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198759,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198925,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617198974,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617199150,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617199191,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617199375,28.16,77098.0,0.0,-0.593,0.00024,22.47843]
[1777617199228,28.16,77100.05,0.0,-0.5925,0.00024,22.4857]
[1777617200447,28.16,77100.05,0.0,-0.5925,0.00024,22.4857]
[1777617200753,28.16,77102.12,0.0,-0.59201,0.00024,22.49305]
[1777617206071,28.16,77105.35,0.0,-0.59122,0.00024,22.50453]
[1777617209037,28.17,77107.61,0.0,-0.59068,0.00024,22.51242]
[1777617209367,28.17,77107.84,0.0,-0.59062,0.00024,22.51325]
[1777617214375,28.18,77106.39,0.0,-0.59093,0.00024,22.50491]
[1777617219380,28.2,77105.41,0.0,-0.59111,0.00024,22.50221]
[1777617224398,28.2,77104.63,0.0,-0.59129,0.00024,22.49965]
[1777617229411,28.2,77103.82,0.0,-0.59147,0.00024,22.49697]
[1777617231520,28.2,77098.49,0.0,-0.59273,0.00024,22.47841]
[1777617236388,28.21,77102.72,0.0,-0.59171,0.00024,22.49342]
[1777617239380,28.21,77106.71,0.0,-0.59075,0.00024,22.50738]
[1777617244406,28.21,77108.05,0.0,-0.59042,0.00024,22.51214]
[1777617249434,28.22,77107.44,0.0,-0.59055,0.00024,22.51021]
[1777617254446,28.22,77108.55,0.0,-0.59028,0.00024,22.51419]
[1777617259468,28.22,77107.41,0.0,-0.59054,0.00024,22.51042]
[1777617264475,28.23,77106.73,0.0,-0.59069,0.00024,22.50822]
[1777617269489,28.23,77106.02,0.0,-0.59085,0.00024,22.50591]
[1777617273543,28.23,77109.8,0.0,-0.58996,0.00024,22.51502]
[1777617278545,28.23,77110.56,0.0,-0.58977,0.00024,22.5177]
[1777617283569,28.24,77109.49,0.0,-0.59002,0.00024,22.51413]
[1777617288603,28.24,77108.67,0.0,-0.5902,0.00024,22.51143]
[1777617293605,28.24,77107.47,0.0,-0.59048,0.00024,22.50741]
[1777617296856,28.24,77110.07,0.0,-0.58986,0.00024,22.51637]
[1777617297591,28.24,77111.11,0.0,-0.58961,0.00024,22.51994]
[1777617298525,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617298714,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617298760,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617298877,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617298912,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299077,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299124,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299302,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299332,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299502,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299544,28.24,77128.63,0.0,-0.58544,0.00024,22.57849]
[1777617299553,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617299700,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617299728,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617299900,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617299940,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617300125,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617300156,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617300325,28.24,77133.54,0.0,-0.58427,0.00024,22.59447]
[1777617300409,28.24,77134.64,0.0,-0.58401,0.00024,22.598]
[1777617301949,28.24,77134.64,0.0,-0.58401,0.00024,22.59798]
[1777617302127,28.24,77134.77,0.0,-0.58398,0.00024,22.59838]
[1777617307783,28.24,77136.54,0.0,-0.58357,0.00024,22.60394]
[1777617312819,28.24,77136.13,0.0,-0.58368,0.00024,22.60251]
[1777617317854,28.23,77136.64,0.0,-0.58357,0.00024,22.60402]
[1777617319786,28.23,77136.39,0.0,-0.58363,0.00024,22.6032]
[1777617320627,28.23,77136.83,0.0,-0.58353,0.00024,22.60457]
[1777617325655,28.23,77135.44,0.0,-0.58386,0.00024,22.60002]
[1777617330672,28.23,77135.47,0.0,-0.58386,0.00024,22.60004]
[1777617335699,28.23,77135.37,0.0,-0.58391,0.00024,22.59564]
[1777617340725,28.22,77135.3,0.0,-0.58393,0.00024,22.59536]
[1777617345743,28.22,77135.49,0.0,-0.58389,0.00024,22.59593]
[1777617349600,28.22,77130.3,0.0,-0.58513,0.00024,22.57907]
[1777617354635,28.22,77129.97,0.0,-0.58521,0.00024,22.57799]
[1777617359646,28.22,77130.64,0.0,-0.58505,0.00024,22.58018]
[1777617364671,28.22,77131.25,0.0,-0.5849,0.00024,22.58216]
[1777617369691,28.22,77130.64,0.0,-0.58505,0.00024,22.58015]
[1777617374698,28.22,77130.91,0.0,-0.58499,0.00024,22.58101]
[1777617379723,28.22,77131.43,0.0,-0.58487,0.00024,22.58267]
[1777617384747,28.22,77133.83,0.0,-0.5843,0.00024,22.59042]
[1777617389751,28.22,77132.04,0.0,-0.58473,0.00024,22.58456]
[1777617394780,28.22,77131.81,0.0,-0.5848,0.00024,22.57978]
[1777617399787,28.22,77130.25,0.0,-0.58518,0.00024,22.57465]
[1777617403635,28.21,77125.49,0.0,-0.58631,0.00024,22.55899]
[1777617406380,28.21,77123.58,0.0,-0.58677,0.00024,22.55266]
[1777617406703,28.21,77123.82,0.0,-0.58671,0.00024,22.55346]
[1777617408830,28.21,77121.19,0.0,-0.58734,0.00024,22.54471]
[1777617409708,28.21,77121.45,0.0,-0.58728,0.00024,22.54558]
[1777617414718,28.22,77122.69,0.0,-0.58698,0.00024,22.54974]
[1777617418924,28.22,77123.69,0.0,-0.58674,0.00024,22.55309]
[1777617419562,28.22,77123.69,0.0,-0.58674,0.00024,22.5531]
[1777617422448,28.22,77122.78,0.0,-0.58695,0.00024,22.55009]
[1777617422727,28.22,77119.98,0.0,-0.58762,0.00024,22.54075]
[1777617427743,28.22,77116.66,0.0,-0.58841,0.00024,22.52962]
[1777617431673,28.22,77109.87,0.0,-0.59003,0.00024,22.50653]
[1777617436687,28.22,77112.18,0.0,-0.58947,0.00024,22.51447]
[1777617441703,28.22,77115.06,0.0,-0.58878,0.00024,22.52432]
[1777617446718,28.22,77115.09,0.0,-0.58877,0.00024,22.52452]
[1777617449397,28.22,77117.02,0.0,-0.5883,0.00024,22.53108]
[1777617449415,28.22,77117.02,0.0,-0.5883,0.00024,22.53108]
[1777617449477,28.22,77117.02,0.0,-0.5883,0.00024,22.53108]
[1777617449509,28.22,77117.02,0.0,-0.5883,0.00024,22.53108]
[1777617449541,28.22,77117.02,0.0,-0.5883,0.00024,22.53108]
[1777617449608,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617449800,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617449852,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450003,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450039,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450203,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450264,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450451,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450476,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450650,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450689,28.22,77117.6,0.0,-0.58816,0.00024,22.53305]
[1777617450737,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617450850,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617450875,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617451075,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617451120,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617451300,28.22,77117.58,0.0,-0.58817,0.00024,22.53301]
[1777617451338,28.22,77116.61,0.0,-0.58841,0.00024,22.52575]
[1777617452756,28.22,77116.61,0.0,-0.58841,0.00024,22.52575]
[1777617452760,28.23,77115.04,0.0,-0.58878,0.00024,22.52049]
[1777617457829,28.23,77118.0,0.0,-0.58807,0.00024,22.53059]
[1777617463871,28.23,77122.03,0.0,-0.5871,0.00024,22.54421]
[1777617469515,28.23,77123.53,0.0,-0.58673,0.00024,22.54928]
[1777617470408,28.23,77124.21,0.0,-0.58657,0.00024,22.55155]
[1777617470781,28.23,77118.7,0.0,-0.58788,0.00024,22.53321]
[1777617473668,28.24,77116.78,0.0,-0.58833,0.00024,22.52685]
[1777617478679,28.24,77117.91,0.0,-0.58805,0.00024,22.5308]
[1777617483710,28.24,77116.51,0.0,-0.58837,0.00024,22.52628]
[1777617488715,28.23,77113.47,0.0,-0.58913,0.00024,22.51549]
[1777617493719,28.22,77112.28,0.0,-0.58944,0.00024,22.51107]
[1777617498732,28.21,77111.43,0.0,-0.58968,0.00024,22.5077]
[1777617503765,28.2,77110.64,0.0,-0.5899,0.00024,22.50454]
[1777617508781,28.19,77110.29,0.0,-0.59002,0.00024,22.50289]
[1777617513784,28.18,77109.4,0.0,-0.59028,0.00024,22.49538]
[1777617518811,28.17,77110.01,0.0,-0.59017,0.00024,22.49703]
[1777617523685,28.17,77107.68,0.0,-0.59074,0.00024,22.48887]
[1777617523778,28.17,77107.68,0.0,-0.59074,0.00024,22.48887]
[1777617523787,28.17,77107.45,0.0,-0.59079,0.00024,22.48805]
[1777617524090,28.17,77107.45,0.0,-0.59079,0.00024,22.48805]
[1777617524194,28.17,77107.45,0.0,-0.59079,0.00024,22.48805]
[1777617524262,28.17,77107.45,0.0,-0.59079,0.00024,22.48805]
[1777617524291,28.17,77107.45,0.0,-0.59079,0.00024,22.48805]
[1777617524452,28.17,77102.16,0.0,-0.59206,0.00024,22.46962]
[1777617526305,28.17,77097.0,0.0,-0.59329,0.00024,22.45141]
[1777617528378,28.17,77096.14,0.0,-0.59349,0.00024,22.44836]
[1777617528791,28.17,77088.18,0.0,-0.59539,0.00024,22.41986]
[1777617530930,28.17,77085.84,0.0,-0.59594,0.00024,22.41139]
[1777617531341,28.17,77085.63,0.0,-0.59599,0.00024,22.41064]
[1777617534799,28.17,77081.39,0.0,-0.597,0.00024,22.39521]
[1777617540403,28.17,77079.68,0.0,-0.59739,0.00024,22.38904]
[1777617541083,28.17,77079.68,0.0,-0.59739,0.00024,22.38904]
[1777617541836,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542088,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542685,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542719,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542885,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542899,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617542907,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617543062,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617543471,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617543533,28.17,77073.56,0.0,-0.59885,0.00024,22.36641]
[1777617543546,28.17,77048.42,0.0,-0.6048,0.00024,22.27029]
[1777617544437,28.17,77048.42,0.0,-0.60481,0.00024,22.27011]
[1777617545482,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546268,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546459,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546483,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546502,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546716,28.16,77048.06,0.0,-0.60495,0.00024,22.26779]
[1777617546731,28.15,77039.15,0.0,-0.60707,0.00024,22.2323]
[1777617546901,28.15,77039.15,0.0,-0.60707,0.00024,22.2323]
[1777617547126,28.15,77039.15,0.0,-0.60707,0.00024,22.2323]
[1777617547188,28.15,77039.15,0.0,-0.60707,0.00024,22.2323]
[1777617547461,28.15,77039.15,0.0,-0.60707,0.00024,22.23222]
[1777617549956,28.15,77036.31,0.0,-0.60774,0.00024,22.22087]
[1777617550481,28.15,77037.06,0.0,-0.60756,0.00024,22.2239]
[1777617553506,28.15,77029.43,0.0,-0.60936,0.00024,22.19304]
[1777617554724,28.15,77029.43,0.0,-0.60936,0.00024,22.19304]
[1777617554732,28.16,77026.4,0.0,-0.61006,0.00024,22.18091]
[1777617557534,28.16,77022.73,0.0,-0.61091,0.00024,22.16614]
[1777617559548,28.16,77018.17,0.0,-0.61197,0.00024,22.14752]
[1777617563573,28.17,77014.23,0.0,-0.61289,0.00024,22.13119]
[1777617567601,28.17,77009.35,0.0,-0.61401,0.00023,22.11103]
[1777617572636,28.17,77009.3,0.0,-0.61404,0.00023,22.10687]
[1777617577671,28.17,77006.69,0.0,-0.61464,0.00023,22.09594]
[1777617582707,28.18,77009.14,0.0,-0.61406,0.00023,22.10639]
[1777617584504,28.18,77007.98,0.0,-0.61434,0.00023,22.1015]
[1777617584547,28.18,77007.98,0.0,-0.61434,0.00023,22.1015]
[1777617584721,28.18,77009.78,0.0,-0.61391,0.00023,22.10911]
[1777617585817,28.18,77009.78,0.0,-0.61391,0.00023,22.10911]
[1777617586734,28.18,77011.11,0.0,-0.6136,0.00023,22.11472]
[1777617587414,28.18,77011.11,0.0,-0.6136,0.00023,22.11472]
[1777617587586,28.18,77011.11,0.0,-0.6136,0.00023,22.11472]
[1777617587630,28.18,77011.11,0.0,-0.6136,0.00023,22.11472]
[1777617589846,28.18,77007.86,0.0,-0.61436,0.00023,22.10102]
[1777617589859,28.18,77008.19,0.0,-0.61428,0.00023,22.10242]
[1777617590442,28.18,77008.19,0.0,-0.61428,0.00023,22.10242]
[1777617590762,28.18,77008.19,0.0,-0.61428,0.00023,22.10243]
[1777617594790,28.18,77011.93,0.0,-0.6134,0.00024,22.11821]
[1777617595629,28.18,77011.93,0.0,-0.6134,0.00024,22.11821]
[1777617595798,28.18,77017.17,0.0,-0.61217,0.00024,22.14012]
[1777617597519,28.18,77016.12,0.0,-0.61242,0.00024,22.13574]
[1777617597700,28.18,77016.12,0.0,-0.61242,0.00024,22.13574]
[1777617597814,28.18,77015.95,0.0,-0.61246,0.00024,22.13502]
[1777617598983,28.18,77016.43,0.0,-0.61235,0.00024,22.13702]
[1777617600325,28.18,77015.94,0.0,-0.61246,0.00024,22.13498]
[1777617600527,28.18,77015.94,0.0,-0.61246,0.00024,22.13498]
[1777617600833,28.18,77015.94,0.0,-0.61246,0.00024,22.13497]
[1777617603110,28.18,77017.94,0.0,-0.61199,0.00024,22.1433]
[1777617603856,28.18,77017.53,0.0,-0.61209,0.00024,22.1416]
[1777617608908,28.18,77016.15,0.0,-0.61241,0.00024,22.13588]
[1777617611918,28.18,77008.41,0.0,-0.61423,0.00023,22.10341]
[1777617616952,28.18,77008.2,0.0,-0.61427,0.00023,22.1026]
[1777617618094,28.18,77008.2,0.0,-0.61427,0.00023,22.1026]
[1777617618153,28.18,77007.51,0.0,-0.61443,0.00023,22.09969]
[1777617624002,28.18,77005.81,0.0,-0.61483,0.00023,22.09259]
[1777617629037,28.18,77003.61,0.0,-0.61534,0.00023,22.08331]
[1777617634632,28.18,77004.49,0.0,-0.61515,0.00023,22.08305]
[1777617637443,28.18,77007.59,0.0,-0.61442,0.00023,22.09624]
[1777617637543,28.18,77007.94,0.0,-0.61434,0.00023,22.09773]
[1777617643135,28.18,77007.8,0.0,-0.61437,0.00023,22.09715]
[1777617648175,28.18,77007.01,0.0,-0.61455,0.00023,22.0938]
[1777617653206,28.18,77006.3,0.0,-0.61472,0.00023,22.09079]
[1777617658241,28.18,77006.61,0.0,-0.61465,0.00023,22.0921]
[1777617660256,28.18,77002.78,0.0,-0.61555,0.00023,22.07581]
[1777617665256,28.18,77002.22,0.0,-0.61568,0.00023,22.07347]
[1777617667252,28.18,77002.46,0.0,-0.61562,0.00023,22.07452]
[1777617667410,28.18,76992.42,0.0,-0.61798,0.00023,22.03115]
[1777617668065,28.18,76992.42,0.0,-0.61798,0.00023,22.03115]
[1777617668311,28.18,76992.42,0.0,-0.61798,0.00023,22.03106]
[1777617669660,28.18,76988.62,0.0,-0.61888,0.00023,22.01441]
[1777617670262,28.18,76988.62,0.0,-0.61888,0.00023,22.01441]
[1777617670342,28.18,76988.62,0.0,-0.61888,0.00023,22.01433]
[1777617672340,28.18,76984.71,0.0,-0.6198,0.00023,21.99703]
[1777617675112,28.18,76985.91,0.0,-0.61953,0.00023,22.00221]
[1777617675361,28.18,76986.82,0.0,-0.61932,0.00023,22.00616]
[1777617680396,28.17,76987.43,0.0,-0.61919,0.00023,22.00861]
[1777617685432,28.17,76987.51,0.0,-0.61918,0.00023,22.00876]
[1777617690466,28.17,76989.49,0.0,-0.61873,0.00023,22.01723]
[1777617695501,28.16,76991.28,0.0,-0.61834,0.00023,22.02077]
[1777617700536,28.16,76992.49,0.0,-0.61807,0.00023,22.02584]
[1777617705571,28.16,76993.83,0.0,-0.61777,0.00023,22.03147]
[1777617710606,28.16,76994.58,0.0,-0.6176,0.00023,22.03453]
[1777617715646,28.15,76995.14,0.0,-0.61748,0.00023,22.03676]
[1777617720677,28.15,76995.02,0.0,-0.61752,0.00023,22.036]
[1777617722040,28.15,76995.02,0.0,-0.61752,0.00023,22.036]
[1777617722108,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617722690,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617723326,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617723965,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617723972,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617724054,28.15,76995.26,0.0,-0.61747,0.00023,22.03701]
[1777617724032,28.15,76968.33,0.0,-0.62378,0.00023,21.91748]
[1777617724074,28.15,76968.33,0.0,-0.62378,0.00023,21.91748]
[1777617724443,28.15,76968.33,0.0,-0.62378,0.00023,21.91748]
[1777617724707,28.15,76968.33,0.0,-0.62378,0.00023,21.91748]
[1777617725712,28.15,76958.51,0.0,-0.62606,0.00023,21.8726]
[1777617726729,28.15,76958.51,0.0,-0.62606,0.00023,21.8726]
[1777617726759,28.15,76948.38,0.0,-0.62842,0.00023,21.82559]
[1777617727447,28.15,76948.38,0.0,-0.62842,0.00023,21.82559]
[1777617727727,28.15,76947.55,0.0,-0.62861,0.00023,21.82177]
[1777617728732,28.15,76938.16,0.0,-0.6308,0.00023,21.77731]
[1777617729744,28.15,76943.91,0.0,-0.62946,0.00023,21.80456]
[1777617730591,28.15,76943.91,0.0,-0.62946,0.00023,21.80456]
[1777617730747,28.15,76943.44,0.0,-0.62957,0.00023,21.80229]
[1777617731753,28.15,76940.16,0.0,-0.63034,0.00023,21.78671]
[1777617733825,28.15,76940.16,0.0,-0.63034,0.00023,21.78666]
[1777617733910,28.15,76938.64,0.0,-0.6307,0.00023,21.77935]
[1777617734261,28.15,76938.64,0.0,-0.6307,0.00023,21.77935]
[1777617734296,28.15,76938.64,0.0,-0.6307,0.00023,21.77935]
[1777617734326,28.15,76938.64,0.0,-0.6307,0.00023,21.77935]
[1777617734699,28.15,76938.64,0.0,-0.6307,0.00023,21.77935]
[1777617736062,28.15,76938.64,0.0,-0.6307,0.00023,21.7793]
[1777617736067,28.15,76940.2,0.0,-0.63034,0.00023,21.78667]
[1777617736304,28.15,76940.2,0.0,-0.63034,0.00023,21.78667]
[1777617736793,28.15,76940.2,0.0,-0.63034,0.00023,21.78662]
[1777617737799,28.15,76944.78,0.0,-0.62928,0.00023,21.80822]
[1777617738805,28.15,76949.83,0.0,-0.62811,0.00023,21.83185]
[1777617743839,28.14,76949.54,0.0,-0.6282,0.00023,21.83011]
[1777617744956,28.14,76949.54,0.0,-0.6282,0.00023,21.83011]
[1777617745037,28.14,76954.68,0.0,-0.62701,0.00023,21.85398]
[1777617745154,28.14,76954.68,0.0,-0.62701,0.00023,21.85398]
[1777617745177,28.14,76954.68,0.0,-0.62701,0.00023,21.85398]
[1777617745241,28.14,76954.68,0.0,-0.62701,0.00023,21.85398]
[1777617745853,28.14,76955.06,0.0,-0.62691,0.00023,21.8558]
[1777617746860,28.14,76960.1,0.0,-0.62574,0.00023,21.87913]
[1777617751437,28.14,76959.67,0.0,-0.62583,0.00023,21.87732]
[1777617751899,28.14,76962.3,0.0,-0.62524,0.00023,21.8853]
[1777617752913,28.14,76970.47,0.0,-0.62333,0.00023,21.92257]
[1777617753255,28.14,76970.47,0.0,-0.62333,0.00023,21.92257]
[1777617753740,28.14,76970.47,0.0,-0.62333,0.00023,21.92257]
[1777617753843,28.14,76970.47,0.0,-0.62333,0.00023,21.92257]
[1777617753948,28.14,76970.47,0.0,-0.62333,0.00023,21.92257]
[1777617754108,28.14,76981.32,0.0,-0.62079,0.00023,21.97123]
[1777617755025,28.14,76981.32,0.0,-0.62079,0.00023,21.97123]
[1777617755051,28.13,76986.99,0.0,-0.61954,0.00023,21.99488]
[1777617757061,28.11,76986.99,0.0,-0.61963,0.00023,21.99332]
[1777617757087,28.09,76985.05,0.0,-0.62017,0.00023,21.98323]
[1777617760155,28.03,76983.58,0.0,-0.62076,0.00024,21.97234]
[1777617760961,28.01,76982.89,0.0,-0.621,0.00024,21.96787]
[1777617762605,28.01,76982.45,0.0,-0.62111,0.00024,21.96576]
[1777617762975,28.01,76985.03,0.0,-0.62051,0.00024,21.97727]
[1777617765987,28.01,76987.42,0.0,-0.61994,0.00024,21.98788]
[1777617766032,28.01,76988.81,0.0,-0.61962,0.00024,21.99403]
[1777617771033,28.01,76990.66,0.0,-0.61918,0.00024,22.00215]
[1777617776067,28.01,76990.58,0.0,-0.61921,0.00024,22.00177]
[1777617779089,28.01,76994.07,0.0,-0.61838,0.00024,22.0171]
[1777617784123,28.01,76995.31,0.0,-0.6181,0.00024,22.02247]
[1777617788062,28.01,76995.3,0.0,-0.6181,0.00024,22.0224]
[1777617788098,28.01,76995.43,0.0,-0.61807,0.00024,22.02296]
[1777617789741,28.01,76995.43,0.0,-0.61807,0.00024,22.02296]
[1777617790071,28.01,76995.43,0.0,-0.61807,0.00024,22.02296]
[1777617790074,28.01,76995.43,0.0,-0.61807,0.00024,22.02296]
[1777617790083,28.01,76995.43,0.0,-0.61807,0.00024,22.02296]
[1777617790111,28.01,76993.15,0.0,-0.61861,0.00024,22.01295]
[1777617791177,28.01,76982.55,0.0,-0.6211,0.00024,21.96598]
[1777617792645,28.01,76982.55,0.0,-0.6211,0.00024,21.96598]
[1777617792654,28.01,76974.97,0.0,-0.62288,0.00023,21.93191]
[1777617793659,28.01,76974.97,0.0,-0.62288,0.00023,21.93191]
[1777617793717,28.01,76975.06,0.0,-0.62286,0.00023,21.93236]
[1777617794714,28.01,76975.06,0.0,-0.62286,0.00023,21.93236]
[1777617796402,28.01,76975.23,0.0,-0.62281,0.00023,21.93323]
[1777617796446,28.01,76975.02,0.0,-0.62286,0.00023,21.93232]
[1777617797691,28.01,76975.02,0.0,-0.62286,0.00023,21.93232]
[1777617797751,28.01,76974.49,0.0,-0.62298,0.00023,21.92996]
[1777617799530,28.01,76974.49,0.0,-0.62298,0.00023,21.93001]
[1777617799697,28.01,76974.49,0.0,-0.62298,0.00023,21.93001]
[1777617802718,28.01,76973.0,0.0,-0.62332,0.00023,21.92339]
[1777617802785,28.02,76971.49,0.0,-0.62367,0.00023,21.91656]
[1777617803951,28.02,76971.49,0.0,-0.62367,0.00023,21.91656]
[1777617804053,28.02,76971.15,0.0,-0.62375,0.00023,21.91512]
[1777617804209,28.02,76971.15,0.0,-0.62375,0.00023,21.91512]
[1777617804269,28.02,76971.15,0.0,-0.62375,0.00023,21.91512]
[1777617805276,28.02,76962.12,0.0,-0.62586,0.00023,21.87371]
[1777617806282,28.02,76956.1,0.0,-0.62727,0.00023,21.84581]
[1777617810019,28.02,76954.75,0.0,-0.62757,0.00023,21.83966]
[1777617810085,28.02,76954.76,0.0,-0.62756,0.00023,21.83985]
[1777617811016,28.02,76954.76,0.0,-0.62756,0.00023,21.83985]
[1777617811035,28.02,76954.14,0.0,-0.62773,0.00023,21.83292]
[1777617816352,28.03,76952.53,0.0,-0.62808,0.00023,21.82578]
[1777617818985,28.03,76952.14,0.0,-0.62817,0.00023,21.82403]
[1777617819025,28.03,76953.16,0.0,-0.62792,0.00023,21.82899]
[1777617824411,28.03,76951.13,0.0,-0.62838,0.00023,21.81985]
[1777617826044,28.03,76951.13,0.0,-0.62838,0.00023,21.81985]
[1777617826126,28.03,76951.13,0.0,-0.62838,0.00023,21.81985]
[1777617826311,28.04,76950.56,0.0,-0.6285,0.00023,21.81733]
[1777617826326,28.04,76950.56,0.0,-0.6285,0.00023,21.81733]
[1777617826431,28.04,76950.56,0.0,-0.6285,0.00023,21.81733]
[1777617826502,28.04,76949.83,0.0,-0.62867,0.00023,21.8139]
[1777617832465,28.04,76950.45,0.0,-0.6285,0.00023,21.8173]
[1777617836494,28.05,76946.78,0.0,-0.62934,0.00023,21.80032]
[1777617837502,28.05,76942.44,0.0,-0.63035,0.00023,21.77982]
[1777617838264,28.05,76942.44,0.0,-0.63035,0.00023,21.77982]
[1777617838507,28.05,76941.48,0.0,-0.63057,0.00023,21.77534]
[1777617842535,28.05,76938.03,0.0,-0.63135,0.00023,21.75927]
[1777617847571,28.05,76939.87,0.0,-0.63092,0.00023,21.76807]
[1777617852608,28.06,76939.52,0.0,-0.63098,0.00023,21.76678]
[1777617853613,28.06,76945.45,0.0,-0.62959,0.00023,21.79513]
[1777617854620,28.06,76949.31,0.0,-0.62869,0.00023,21.81346]
[1777617858079,28.06,76950.15,0.0,-0.62849,0.00023,21.81746]
[1777617858181,28.06,76951.07,0.0,-0.62826,0.00023,21.82197]
[1777617860554,28.06,76953.95,0.0,-0.62758,0.00023,21.83555]
[1777617860662,28.06,76956.43,0.0,-0.627,0.00023,21.8472]
[1777617862960,28.06,76956.32,0.0,-0.62702,0.00023,21.84677]
[1777617863053,28.06,76956.32,0.0,-0.62702,0.00023,21.84677]
[1777617863830,28.07,76958.11,0.0,-0.62659,0.00023,21.85525]
[1777617863907,28.07,76958.11,0.0,-0.62659,0.00023,21.85525]
[1777617863969,28.07,76957.94,0.0,-0.62663,0.00023,21.85454]
[1777617865698,28.07,76950.28,0.0,-0.62841,0.00023,21.81886]
[1777617867709,28.07,76949.14,0.0,-0.62868,0.00023,21.81353]
[1777617867817,28.07,76949.17,0.0,-0.62867,0.00023,21.81371]
[1777617868730,28.07,76949.17,0.0,-0.62867,0.00023,21.81371]
[1777617868755,28.07,76949.25,0.0,-0.62865,0.00023,21.81413]
[1777617872328,28.07,76949.7,0.0,-0.62854,0.00023,21.81633]
[1777617872746,28.07,76949.54,0.0,-0.6286,0.00023,21.81153]
[1777617874850,28.07,76952.28,0.0,-0.62795,0.00023,21.82443]
[1777617874945,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617876301,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617876642,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617877042,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617877141,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617877160,28.07,76952.17,0.0,-0.62799,0.00023,21.8238]
[1777617877155,28.07,76973.14,0.0,-0.62307,0.00023,21.9205]
[1777617877784,28.07,76973.14,0.0,-0.62307,0.00023,21.9205]
[1777617878273,28.07,76973.14,0.0,-0.62307,0.00023,21.9205]
[1777617878979,28.07,76983.36,0.0,-0.62068,0.00023,21.96627]
[1777617879926,28.07,76983.36,0.0,-0.62068,0.00023,21.96627]
[1777617880041,28.07,76983.36,0.0,-0.62068,0.00023,21.96627]
[1777617880144,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617880299,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617880363,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617880813,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617881598,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617881696,28.07,76989.6,0.0,-0.61922,0.00024,21.99377]
[1777617882033,28.07,76999.09,0.0,-0.61699,0.00024,22.03517]
[1777617887109,28.07,77001.93,0.0,-0.61633,0.00024,22.04734]
[1777617892062,28.06,77008.56,0.0,-0.61478,0.00024,22.07548]
[1777617892411,28.06,77008.56,0.0,-0.61478,0.00024,22.07548]
[1777617892894,28.06,77008.56,0.0,-0.61478,0.00024,22.07548]
[1777617893902,28.06,77030.42,0.0,-0.60962,0.00024,22.16679]
[1777617895267,28.06,77028.51,0.0,-0.61007,0.00024,22.15892]
[1777617895918,28.06,77027.59,0.0,-0.61029,0.00024,22.1551]
[1777617897383,28.06,77027.53,0.0,-0.61031,0.00024,22.15481]
[1777617897935,28.06,77029.42,0.0,-0.60986,0.00024,22.16253]
[1777617898942,28.06,77035.86,0.0,-0.60834,0.00024,22.18873]
[1777617901077,28.06,77035.38,0.0,-0.60846,0.00024,22.18673]
[1777617901152,28.06,77037.59,0.0,-0.60794,0.00024,22.19562]
[1777617906427,28.06,77039.79,0.0,-0.60742,0.00024,22.2044]
[1777617911521,28.05,77042.58,0.0,-0.60676,0.00024,22.21556]
[1777617914048,28.05,77047.45,0.0,-0.60561,0.00024,22.23493]
[1777617914845,28.05,77047.45,0.0,-0.60561,0.00024,22.23493]
[1777617915055,28.05,77048.74,0.0,-0.6053,0.00024,22.24001]
[1777617920134,28.05,77046.91,0.0,-0.60575,0.00024,22.23264]
[1777617925167,28.05,77051.37,0.0,-0.60469,0.00024,22.25017]
[1777617926519,28.05,77053.28,0.0,-0.60424,0.00024,22.25765]
[1777617927182,28.05,77050.82,0.0,-0.60483,0.00024,22.24797]
[1777617928513,28.05,77050.82,0.0,-0.60483,0.00024,22.24796]
[1777617929197,28.05,77047.99,0.0,-0.6055,0.00024,22.23677]
[1777617934231,28.05,77044.3,0.0,-0.6064,0.00024,22.21799]
[1777617939266,28.05,77045.56,0.0,-0.6061,0.00024,22.22295]
[1777617944303,28.05,77044.67,0.0,-0.60632,0.00024,22.21935]
[1777617950124,28.05,77042.12,0.0,-0.60693,0.00024,22.20911]
[1777617950135,28.05,77032.49,0.0,-0.60921,0.00024,22.17012]
[1777617951357,28.04,77038.37,0.0,-0.60782,0.00024,22.19395]
[1777617956385,28.04,77040.6,0.0,-0.60731,0.00024,22.2027]
[1777617962105,28.04,77037.54,0.0,-0.60804,0.00024,22.19017]
[1777617962118,28.04,77037.54,0.0,-0.60804,0.00024,22.19017]
[1777617962142,28.04,77037.54,0.0,-0.60804,0.00024,22.19017]
[1777617962148,28.04,77037.54,0.0,-0.60804,0.00024,22.19017]
[1777617962160,28.04,77037.54,0.0,-0.60804,0.00024,22.19017]
[1777617962233,28.04,77037.82,0.0,-0.60798,0.00024,22.1913]
[1777617964597,28.04,77036.96,0.0,-0.60819,0.00024,22.18772]
[1777617965300,28.01,77034.33,0.0,-0.60893,0.00024,22.17523]
[1777617965549,28.01,77034.33,0.0,-0.60893,0.00024,22.17523]
[1777617965622,28.01,77031.8,0.0,-0.60953,0.00024,22.16489]
[1777617968339,27.99,77023.31,0.0,-0.61164,0.00024,22.12823]
[1777617968351,27.99,77023.31,0.0,-0.61164,0.00024,22.12823]
[1777617969140,27.99,77023.31,0.0,-0.61164,0.00024,22.12823]
[1777617969259,27.99,77023.31,0.0,-0.61164,0.00024,22.12823]
[1777617969310,27.98,77016.62,0.0,-0.61325,0.00024,22.09968]
[1777617969500,27.98,77016.62,0.0,-0.61325,0.00024,22.09968]
[1777617970897,27.98,77013.51,0.0,-0.61399,0.00024,22.08651]
[1777617971162,27.98,77013.51,0.0,-0.61399,0.00024,22.08651]
[1777617971263,27.96,77011.79,0.0,-0.61447,0.00024,22.07785]
[1777617972499,27.94,77005.06,0.0,-0.61615,0.00024,22.04753]
[1777617973510,27.94,77005.06,0.0,-0.61615,0.00024,22.04753]
[1777617973697,27.94,77005.06,0.0,-0.61615,0.00024,22.04753]
[1777617974820,27.92,77004.89,0.0,-0.61628,0.00024,22.04528]
[1777617974850,27.9,77005.04,0.0,-0.61633,0.00024,22.04445]
[1777617980558,27.78,77006.07,0.0,-0.61659,0.00024,22.04035]
[1777617985593,27.7,77007.22,0.0,-0.61666,0.00024,22.03937]
[1777617987910,27.69,77008.62,0.0,-0.6164,0.00024,22.04433]
[1777617989157,27.66,77007.67,0.0,-0.61677,0.00024,22.03772]
[1777617989182,27.64,77008.15,0.0,-0.61672,0.00024,22.03863]
[1777617994928,27.58,77010.9,0.0,-0.61637,0.00024,22.04173]
[1777617994991,27.55,77011.33,0.0,-0.6164,0.00024,22.04137]
[1777617999996,27.5,77011.79,0.0,-0.61647,0.00024,22.04028]
[1777618000077,27.47,77003.82,0.0,-0.61852,0.00024,22.00266]
[1777618001706,27.46,77000.07,0.0,-0.61948,0.00024,21.98483]
[1777618003718,27.44,76996.37,0.0,-0.62047,0.00024,21.96632]
[1777618006643,27.42,76996.9,0.0,-0.62043,0.00024,21.96716]
[1777618006740,27.41,76995.74,0.0,-0.62075,0.00024,21.96109]
[1777618011780,27.36,76996.46,0.0,-0.62079,0.00024,21.96065]
[1777618017161,27.33,76993.57,0.0,-0.62165,0.00024,21.94451]
[1777618017249,27.31,76991.85,0.0,-0.62214,0.00024,21.93529]
[1777618021244,27.3,76993.28,0.0,-0.62186,0.00024,21.94063]
[1777618021295,27.28,76992.87,0.0,-0.62203,0.00024,21.93752]
[1777618026884,27.25,76991.24,0.0,-0.62255,0.00024,21.92768]
[1777618028311,27.25,76991.24,0.0,-0.62255,0.00024,21.92768]
[1777618028320,27.25,76990.72,0.0,-0.62268,0.00024,21.92516]
[1777618033616,27.24,76990.19,0.0,-0.62287,0.00024,21.92163]
[1777618034092,27.24,76990.19,0.0,-0.62287,0.00024,21.92163]
[1777618034861,27.23,76989.38,0.0,-0.62311,0.00024,21.91694]
[1777618034941,27.23,76989.38,0.0,-0.62311,0.00024,21.91694]
[1777618035948,27.22,76977.5,0.0,-0.62602,0.00024,21.86027]
[1777618036955,27.22,76976.19,0.0,-0.62636,0.00024,21.85363]
[1777618038969,27.22,76981.37,0.0,-0.62511,0.00024,21.87815]
[1777618044003,27.21,76981.99,0.0,-0.62498,0.00024,21.88082]
[1777618049039,27.19,76982.99,0.0,-0.62485,0.00024,21.88349]
[1777618050051,27.17,76977.81,0.0,-0.62619,0.00024,21.8573]
[1777618054785,27.15,76976.87,0.0,-0.62655,0.00024,21.84666]
[1777618055081,27.15,76976.96,0.0,-0.62653,0.00024,21.84694]
[1777618057094,27.14,76973.17,0.0,-0.62746,0.00024,21.82857]
[1777618060626,27.14,76973.25,0.0,-0.62744,0.00024,21.82892]
[1777618061123,27.14,76979.12,0.0,-0.62602,0.00024,21.85704]
[1777618066158,27.14,76981.27,0.0,-0.62553,0.00024,21.86682]
[1777618071193,27.14,76980.95,0.0,-0.62562,0.00024,21.865]
[1777618076131,27.13,76982.01,0.0,-0.62537,0.00024,21.86995]
[1777618076230,27.13,76981.5,0.0,-0.62549,0.00024,21.8675]
[1777618081266,27.13,76981.07,0.0,-0.62561,0.00024,21.86529]
[1777618086301,27.13,76980.08,0.0,-0.62586,0.00024,21.86034]
[1777618091336,27.13,76980.87,0.0,-0.62568,0.00024,21.86386]
[1777618093453,27.13,76980.33,0.0,-0.62582,0.00024,21.86119]
[1777618094357,27.12,76978.07,0.0,-0.62637,0.00024,21.85021]
[1777618099392,27.12,76975.39,0.0,-0.62704,0.00024,21.83701]
[1777618103191,27.12,76976.14,0.0,-0.62687,0.00024,21.84034]
[1777618103420,27.12,76976.2,0.0,-0.62687,0.00024,21.84054]
[1777618103753,27.12,76976.2,0.0,-0.62687,0.00024,21.84054]
[1777618104427,27.11,76974.23,0.0,-0.62735,0.00024,21.83098]
[1777618105434,27.11,76970.47,0.0,-0.62826,0.00024,21.81271]
[1777618107753,27.11,76968.81,0.0,-0.62867,0.00024,21.80445]
[1777618108456,27.11,76967.62,0.0,-0.62897,0.00024,21.79856]
[1777618108527,27.11,76967.62,0.0,-0.62897,0.00024,21.79856]
[1777618108920,27.11,76967.62,0.0,-0.62897,0.00024,21.79856]
[1777618109465,27.11,76957.14,0.0,-0.6315,0.00024,21.74698]
[1777618109721,27.11,76957.14,0.0,-0.6315,0.00024,21.74698]
[1777618110469,27.09,76954.75,0.0,-0.63217,0.00024,21.73338]
[1777618111476,27.07,76960.36,0.0,-0.63093,0.00024,21.75521]
[1777618114741,27.03,76961.49,0.0,-0.63085,0.00024,21.75706]
[1777618115009,27.03,76961.49,0.0,-0.63085,0.00024,21.75706]
[1777618115074,27.01,76961.96,0.0,-0.63084,0.00024,21.75751]
[1777618119438,26.94,76957.14,0.0,-0.63238,0.00024,21.72619]
[1777618124567,26.93,76952.47,0.0,-0.63356,0.00024,21.70179]
[1777618129601,26.92,76952.64,0.0,-0.63356,0.00024,21.70177]
[1777618131162,26.92,76952.64,0.0,-0.63356,0.00024,21.70177]
[1777618131172,26.92,76951.9,0.0,-0.63375,0.00024,21.69785]
[1777618132624,26.91,76955.71,0.0,-0.63284,0.00024,21.71676]
[1777618135643,26.91,76952.25,0.0,-0.6337,0.00024,21.69887]
[1777618140683,26.9,76952.15,0.0,-0.63376,0.00024,21.69766]
[1777618144710,26.9,76948.33,0.0,-0.63472,0.00024,21.67771]
[1777618149744,26.82,76947.87,0.0,-0.63521,0.00024,21.66784]
[1777618154778,26.79,76948.28,0.0,-0.63528,0.00024,21.66656]
[1777618158807,26.79,76941.05,0.0,-0.63706,0.00024,21.62871]
[1777618163431,26.78,76939.41,0.0,-0.63748,0.00024,21.61975]
[1777618163532,26.78,76939.31,0.0,-0.63752,0.00024,21.61897]
[1777618166863,26.76,76950.06,0.0,-0.635,0.00024,21.67267]
[1777618168550,26.76,76950.06,0.0,-0.635,0.00024,21.67267]
[1777618169541,26.75,76948.71,0.0,-0.6354,0.00024,21.66422]
[1777618168880,26.73,76948.89,0.0,-0.63543,0.00024,21.66365]
[1777618169884,26.72,76948.44,0.0,-0.63562,0.00024,21.65987]
[1777618174919,26.67,76947.47,0.0,-0.6361,0.00024,21.64622]
[1777618179954,26.67,76947.41,0.0,-0.63615,0.00024,21.64525]
[1777618182502,26.67,76946.37,0.0,-0.63641,0.00024,21.63972]
[1777618182663,26.66,76945.95,0.0,-0.63652,0.00024,21.63741]
[1777618182679,26.66,76945.95,0.0,-0.63652,0.00024,21.63741]
[1777618182975,26.66,76946.73,0.0,-0.63633,0.00024,21.64134]
[1777618186866,26.66,76948.44,0.0,-0.63593,0.00024,21.64983]
[1777618187004,26.66,76946.75,0.0,-0.63635,0.00024,21.64094]
[1777618188104,26.66,76946.75,0.0,-0.63635,0.00024,21.64094]
[1777618188219,26.66,76946.75,0.0,-0.63635,0.00024,21.64094]
[1777618188225,26.66,76943.36,0.0,-0.63719,0.00024,21.62305]
[1777618190066,26.66,76942.83,0.0,-0.63732,0.00024,21.62028]
[1777618190461,26.66,76942.83,0.0,-0.63732,0.00024,21.62028]
[1777618190563,26.65,76934.21,0.0,-0.63944,0.00024,21.57469]
[1777618194999,26.65,76932.85,0.0,-0.63978,0.00024,21.56719]
[1777618195101,26.65,76933.32,0.0,-0.63967,0.00024,21.56958]
[1777618201102,26.64,76932.42,0.0,-0.63992,0.00024,21.56418]
[1777618203117,26.64,76929.22,0.0,-0.64071,0.00024,21.54693]
[1777618208152,26.64,76930.28,0.0,-0.64048,0.00024,21.55212]
[1777618209266,26.64,76930.28,0.0,-0.64048,0.00024,21.55212]
[1777618209335,26.64,76935.73,0.0,-0.63916,0.00024,21.5809]
[1777618215201,26.63,76941.28,0.0,-0.63782,0.00024,21.60967]
[1777618216218,26.63,76944.72,0.0,-0.63699,0.00024,21.6276]
[1777618220241,26.63,76937.58,0.0,-0.63875,0.00024,21.58973]
[1777618221257,26.63,76931.37,0.0,-0.64027,0.00024,21.55672]
[1777618224859,26.62,76930.57,0.0,-0.64048,0.00024,21.55209]
[1777618225281,26.62,76913.53,0.0,-0.64463,0.00024,21.46008]
[1777618225637,26.62,76913.53,0.0,-0.64463,0.00024,21.46008]
[1777618225734,26.62,76913.53,0.0,-0.64463,0.00024,21.46008]
[1777618225941,26.62,76913.53,0.0,-0.64463,0.00024,21.46008]
[1777618226022,26.62,76913.53,0.0,-0.64463,0.00024,21.46008]
[1777618226284,26.62,76913.84,0.0,-0.64456,0.00024,21.46163]
[1777618227288,26.62,76897.56,0.0,-0.64851,0.00024,21.37151]
[1777618228294,26.62,76899.12,0.0,-0.64813,0.00024,21.38015]
[1777618231317,26.62,76892.02,0.0,-0.64989,0.00024,21.33579]
[1777618233336,26.62,76884.19,0.0,-0.65179,0.00024,21.29135]
[1777618237376,26.62,76879.25,0.0,-0.65299,0.00024,21.26274]
[1777618238365,26.61,76848.16,0.0,-0.66047,0.00024,21.08058]
[1777618239371,26.61,76839.95,0.0,-0.66244,0.00024,21.03107]
[1777618240385,26.61,76848.11,0.0,-0.66049,0.00024,21.08002]
[1777618241386,26.61,76858.05,0.0,-0.65812,0.00024,21.1388]
[1777618246423,26.59,76856.92,0.0,-0.65854,0.00024,21.12864]
[1777618251461,26.57,76858.35,0.0,-0.65828,0.00024,21.13513]
[1777618254476,26.57,76865.45,0.0,-0.6566,0.00024,21.17635]
[1777618259511,26.56,76872.55,0.0,-0.65491,0.00024,21.21718]
[1777618261526,26.56,76882.57,0.0,-0.6525,0.00024,21.27479]
[1777618264547,26.56,76875.57,0.0,-0.6542,0.00024,21.2342]
[1777618267568,26.56,76869.65,0.0,-0.65564,0.00024,21.19957]
[1777618272603,26.55,76868.06,0.0,-0.65604,0.00024,21.18998]
[1777618277638,26.55,76864.41,0.0,-0.65694,0.00024,21.16806]
[1777618282673,26.55,76866.84,0.0,-0.65638,0.00024,21.18165]
[1777618287708,26.54,76869.64,0.0,-0.65573,0.00024,21.19752]
[1777618290643,26.54,76839.54,0.0,-0.66296,0.00024,21.01823]
[1777618291736,26.54,76843.02,0.0,-0.66216,0.00024,21.03495]
[1777618292743,26.54,76849.91,0.0,-0.66052,0.00024,21.07629]
[1777618294759,26.54,76854.21,0.0,-0.6595,0.00024,21.10171]
[1777618299794,26.52,76857.69,0.0,-0.65879,0.00024,21.11935]
[1777618302815,26.51,76865.11,0.0,-0.65702,0.00024,21.16278]
[1777618303822,26.51,76868.06,0.0,-0.65632,0.00024,21.17987]
[1777618307850,26.51,76875.78,0.0,-0.65448,0.00024,21.2244]
[1777618312886,26.5,76876.73,0.0,-0.65428,0.00024,21.22929]
[1777618317921,26.5,76878.49,0.0,-0.65388,0.00024,21.2389]
[1777618322957,26.5,76884.56,0.0,-0.65243,0.00024,21.27343]
[1777618327993,26.49,76889.23,0.0,-0.65132,0.00024,21.29971]
[1777618330012,26.49,76901.49,0.0,-0.64835,0.00024,21.3689]
[1777618335044,26.49,76903.34,0.0,-0.64792,0.00024,21.37887]
[1777618338062,26.48,76896.27,0.0,-0.64964,0.00024,21.33887]
[1777618343098,26.48,76898.11,0.0,-0.64921,0.00024,21.34895]
[1777618348134,26.48,76902.39,0.0,-0.64819,0.00024,21.37267]
[1777618353167,26.48,76906.47,0.0,-0.64724,0.00024,21.39087]
[1777618358204,26.47,76902.61,0.0,-0.6482,0.00024,21.36881]
[1777618360218,26.46,76910.63,0.0,-0.64632,0.00024,21.41199]
[1777618363239,26.46,76913.83,0.0,-0.64555,0.00024,21.42951]
[1777618368275,26.45,76913.65,0.0,-0.64561,0.00024,21.4281]
[1777618373310,26.45,76910.65,0.0,-0.64636,0.00024,21.41108]
[1777618374316,26.45,76918.28,0.0,-0.6445,0.00024,21.45313]
[1777618375323,26.45,76921.05,0.0,-0.64383,0.00024,21.46819]
[1777618379691,26.45,76925.8,0.0,-0.64268,0.00024,21.49379]
[1777618379694,26.45,76925.8,0.0,-0.64268,0.00024,21.49379]
[1777618379790,26.44,76925.3,0.0,-0.64281,0.00024,21.49095]
[1777618380716,26.44,76925.3,0.0,-0.64281,0.00024,21.49095]
[1777618380723,26.44,76927.48,0.0,-0.64228,0.00025,21.50272]
[1777618383207,26.44,76929.17,0.0,-0.64187,0.00025,21.51175]
[1777618383382,26.44,76929.34,0.0,-0.64183,0.00025,21.51261]
[1777618385393,26.43,76935.45,0.0,-0.64039,0.00025,21.54445]
[1777618386718,26.43,76935.45,0.0,-0.64039,0.00025,21.54445]
[1777618386736,26.43,76935.45,0.0,-0.64039,0.00025,21.54445]
[1777618386751,26.43,76943.18,0.0,-0.63852,0.00025,21.58498]
[1777618386853,26.43,76943.18,0.0,-0.63852,0.00025,21.58498]
[1777618387408,26.42,76943.18,0.0,-0.63857,0.00025,21.58411]
[1777618388375,26.42,76943.18,0.0,-0.63857,0.00025,21.58411]
[1777618388417,26.41,76946.29,0.0,-0.63783,0.00025,21.60001]
[1777618392444,26.39,76948.77,0.0,-0.63735,0.00025,21.61033]
[1777618396471,26.36,76937.51,0.0,-0.64026,0.00025,21.54763]
[1777618397477,26.35,76934.69,0.0,-0.64101,0.00025,21.53133]
[1777618401641,26.34,76935.94,0.0,-0.64078,0.00025,21.53645]
[1777618401705,26.34,76935.89,0.0,-0.6408,0.00025,21.53612]
[1777618404641,26.34,76934.33,0.0,-0.64119,0.00025,21.52757]
[1777618404742,26.34,76935.61,0.0,-0.64087,0.00025,21.53443]
[1777618407701,26.33,76936.24,0.0,-0.64072,0.00025,21.53771]
[1777618407802,26.33,76936.79,0.0,-0.64059,0.00025,21.54062]
[1777618411774,26.33,76936.94,0.0,-0.64056,0.00025,21.54128]
[1777618412583,26.33,76934.24,0.0,-0.64125,0.00025,21.52249]
[1777618416922,26.33,76936.85,0.0,-0.64061,0.00025,21.53653]
[1777618417618,26.33,76943.55,0.0,-0.63897,0.00025,21.57225]
[1777618418625,26.33,76947.18,0.0,-0.63808,0.00025,21.59153]
[1777618418975,26.33,76947.18,0.0,-0.63808,0.00025,21.59153]
[1777618419633,26.32,76949.41,0.0,-0.63757,0.00025,21.60246]
[1777618421040,26.32,76950.18,0.0,-0.63738,0.00025,21.60647]
[1777618421646,26.32,76951.3,0.0,-0.63711,0.00025,21.61233]
[1777618422653,26.32,76957.78,0.0,-0.63551,0.00025,21.64634]
[1777618423660,26.32,76961.19,0.0,-0.63466,0.00025,21.66407]
[1777618427688,26.32,76957.51,0.0,-0.63559,0.00025,21.64465]
[1777618430196,26.32,76958.14,0.0,-0.63543,0.00025,21.64788]
[1777618431717,26.32,76959.05,0.0,-0.63521,0.00025,21.6526]
[1777618431746,26.31,76960.3,0.0,-0.6349,0.00025,21.65909]
[1777618435745,26.31,76964.05,0.0,-0.63398,0.00025,21.67846]
[1777618440780,26.31,76966.45,0.0,-0.63339,0.00025,21.69072]
[1777618445813,26.31,76968.18,0.0,-0.63296,0.00025,21.69952]
[1777618447832,26.31,76972.66,0.0,-0.63185,0.00025,21.72243]
[1777618449449,26.31,76973.16,0.0,-0.63173,0.00025,21.72495]
[1777618449842,26.31,76972.99,0.0,-0.63177,0.00025,21.72404]
[1777618450850,26.31,76969.74,0.0,-0.63258,0.00025,21.70737]
[1777618453870,26.31,76965.49,0.0,-0.63364,0.00025,21.68543]
[1777618457639,26.31,76965.59,0.0,-0.63362,0.00025,21.68592]
[1777618457650,26.31,76965.04,0.0,-0.63376,0.00025,21.68305]
[1777618462934,26.31,76963.3,0.0,-0.63419,0.00025,21.67401]
[1777618465704,26.31,76964.46,0.0,-0.6339,0.00025,21.68002]
[1777618466175,26.31,76965.9,0.0,-0.63355,0.00025,21.68744]
[1777618466189,26.31,76965.69,0.0,-0.6336,0.00025,21.68635]
[1777618472001,26.31,76965.07,0.0,-0.63378,0.00025,21.67893]
[1777618477032,26.31,76966.57,0.0,-0.63341,0.00025,21.68659]
[1777618479054,26.31,76971.64,0.0,-0.63215,0.00025,21.71262]
[1777618481974,26.31,76969.23,0.0,-0.63275,0.00025,21.70027]
[1777618481984,26.31,76969.02,0.0,-0.6328,0.00025,21.69919]
[1777618488109,26.31,76967.57,0.0,-0.63316,0.00025,21.69175]
[1777618493144,26.31,76969.68,0.0,-0.63264,0.00025,21.7026]
[1777618498179,26.31,76967.98,0.0,-0.63307,0.00025,21.6938]
[1777618501201,26.31,76971.62,0.0,-0.63216,0.00025,21.7124]
[1777618504216,26.3,76972.23,0.0,-0.63201,0.00025,21.7155]
[1777618504236,26.3,76973.96,0.0,-0.63158,0.00025,21.72431]
[1777618507649,26.3,76977.16,0.0,-0.63079,0.00025,21.74054]
[1777618507657,26.3,76977.16,0.0,-0.63079,0.00025,21.74054]
[1777618507699,26.3,76977.16,0.0,-0.63079,0.00025,21.74054]
[1777618507786,26.3,76977.94,0.0,-0.6306,0.00025,21.74447]
[1777618508163,26.3,76977.94,0.0,-0.6306,0.00025,21.74447]
[1777618508259,26.3,76977.94,0.0,-0.6306,0.00025,21.74445]
[1777618509489,26.3,76977.94,0.0,-0.6306,0.00025,21.74445]
[1777618509531,26.3,76977.94,0.0,-0.6306,0.00025,21.74445]
[1777618509914,26.3,76977.94,0.0,-0.6306,0.00025,21.74445]
[1777618509916,26.3,76977.94,0.0,-0.6306,0.00025,21.74445]
[1777618509632,26.3,76984.03,0.0,-0.62908,0.00025,21.77515]
[1777618510128,26.3,76984.03,0.0,-0.62908,0.00025,21.77515]
[1777618510837,26.3,76984.03,0.0,-0.62908,0.00025,21.77515]
[1777618510857,26.3,76988.76,0.0,-0.6279,0.00025,21.79877]
[1777618512279,26.31,76994.57,0.0,-0.62643,0.00025,21.82788]
[1777618514533,26.31,76994.29,0.0,-0.6265,0.00025,21.82664]
[1777618514584,26.31,76993.26,0.0,-0.62675,0.00025,21.8217]
[1777618517315,26.32,76997.25,0.0,-0.62573,0.00025,21.84174]
[1777618519654,26.32,76998.7,0.0,-0.62536,0.00025,21.84896]
[1777618519699,26.32,77006.76,0.0,-0.62333,0.00025,21.88818]
[1777618520393,26.32,77006.76,0.0,-0.62333,0.00025,21.88818]
[1777618526376,26.32,77006.68,0.0,-0.62332,0.00025,21.88837]
[1777618527744,26.32,77006.68,0.0,-0.62332,0.00025,21.88837]
[1777618527806,26.33,77006.9,0.0,-0.62326,0.00025,21.88951]
[1777618532419,26.33,77010.73,0.0,-0.62231,0.00025,21.90412]
[1777618538461,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539144,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539159,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539173,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539187,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539199,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539205,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539213,26.33,77011.79,0.0,-0.62202,0.00025,21.90953]
[1777618539468,26.33,77011.79,0.0,-0.62202,0.00025,21.90958]
[1777618540532,26.33,77011.79,0.0,-0.62202,0.00025,21.90958]
[1777618540543,26.33,77011.79,0.0,-0.62202,0.00025,21.90958]
[1777618540556,26.33,77011.79,0.0,-0.62202,0.00025,21.90958]
[1777618540584,26.33,77021.62,0.0,-0.61955,0.00025,21.95615]
[1777618542777,26.34,77021.62,0.0,-0.61955,0.00025,21.95623]
[1777618542811,26.34,77030.75,0.0,-0.61725,0.00025,21.9987]
[1777618544503,26.34,77031.46,0.0,-0.61707,0.00025,22.00203]
[1777618546833,26.34,77032.39,0.0,-0.61683,0.00025,22.00633]
[1777618546935,26.34,77031.52,0.0,-0.61705,0.00025,22.00235]
[1777618550545,26.34,77027.0,0.0,-0.61818,0.00025,21.98158]
[1777618554091,26.34,77025.46,0.0,-0.61856,0.00025,21.97455]
[1777618555422,26.34,77026.1,0.0,-0.6184,0.00025,21.97756]
[1777618555580,26.34,77025.86,0.0,-0.61846,0.00025,21.97649]
[1777618558179,26.34,77026.38,0.0,-0.61832,0.00025,21.97899]
[1777618558601,26.34,77026.27,0.0,-0.61834,0.00025,21.97852]
[1777618563098,26.35,77028.14,0.0,-0.61787,0.00025,21.98736]
[1777618563636,26.35,77033.42,0.0,-0.61654,0.00025,22.0117]
[1777618568676,26.35,77033.89,0.0,-0.61641,0.00025,22.01397]
[1777618571698,26.35,77042.38,0.0,-0.61427,0.00025,22.05257]
[1777618572704,26.35,77042.53,0.0,-0.61424,0.00025,22.05324]
[1777618575329,26.35,77039.56,0.0,-0.61498,0.00025,22.03983]
[1777618575725,26.35,77042.0,0.0,-0.61437,0.00025,22.05086]
[1777618580759,26.35,77043.3,0.0,-0.61404,0.00025,22.0567]
[1777618583172,26.35,77044.37,0.0,-0.61377,0.00025,22.06152]
[1777618583261,26.35,77044.37,0.0,-0.61377,0.00025,22.06152]
[1777618583783,26.35,77044.37,0.0,-0.61377,0.00025,22.06153]
[1777618584705,26.35,77044.37,0.0,-0.61377,0.00025,22.06153]
[1777618584789,26.35,77050.31,0.0,-0.61227,0.00025,22.08802]
[1777618585552,26.35,77050.31,0.0,-0.61227,0.00025,22.08802]
[1777618585621,26.35,77050.31,0.0,-0.61227,0.00025,22.08802]
[1777618585799,26.35,77052.31,0.0,-0.61177,0.00025,22.09686]
[1777618586557,26.35,77052.31,0.0,-0.61177,0.00025,22.09686]
[1777618586815,26.35,77058.51,0.0,-0.61021,0.00025,22.12406]
[1777618588816,26.35,77062.4,0.0,-0.60923,0.00025,22.14092]
[1777618589516,26.35,77062.4,0.0,-0.60923,0.00025,22.14092]
[1777618589823,26.35,77063.33,0.0,-0.60899,0.00025,22.1449]
[1777618592372,26.35,77062.79,0.0,-0.60916,0.00025,22.13842]
[1777618592844,26.34,77060.11,0.0,-0.60983,0.00025,22.12676]
[1777618597879,26.34,77060.19,0.0,-0.60982,0.00025,22.12697]
[1777618602916,26.34,77059.14,0.0,-0.6101,0.00025,22.12226]
[1777618603959,26.34,77059.14,0.0,-0.6101,0.00025,22.12226]
[1777618604999,26.34,77058.92,0.0,-0.61015,0.00025,22.12127]
[1777618604929,26.34,77059.88,0.0,-0.60991,0.00025,22.12542]
[1777618605992,26.34,77071.26,0.0,-0.60704,0.00025,22.17436]
[1777618606946,26.34,77071.26,0.0,-0.60704,0.00025,22.17431]
[1777618608957,26.34,77065.33,0.0,-0.60855,0.00025,22.14882]
[1777618612002,26.34,77072.48,0.0,-0.60675,0.00025,22.17926]
[1777618615993,26.33,77072.6,0.0,-0.60673,0.00025,22.17959]
[1777618616006,26.33,77072.6,0.0,-0.60673,0.00025,22.17959]
[1777618616017,26.33,77072.66,0.0,-0.60672,0.00025,22.17979]
[1777618617021,26.33,77080.41,0.0,-0.60476,0.00025,22.21234]
[1777618618749,26.33,77082.21,0.0,-0.6043,0.00025,22.21977]
[1777618619036,26.33,77080.27,0.0,-0.6048,0.00025,22.21161]
[1777618620715,26.33,77080.1,0.0,-0.60485,0.00025,22.21082]
[1777618620744,26.33,77080.1,0.0,-0.60485,0.00025,22.21082]
[1777618621050,26.33,77080.48,0.0,-0.60476,0.00025,22.21233]
[1777618624652,26.32,77080.56,0.0,-0.60475,0.00025,22.21245]
[1777618625078,26.32,77081.53,0.0,-0.60451,0.00025,22.21642]
[1777618630113,26.32,77081.64,0.0,-0.60451,0.00025,22.21649]
[1777618631138,26.31,77076.38,0.0,-0.60585,0.00025,22.19437]
[1777618633070,26.31,77071.22,0.0,-0.60716,0.00025,22.17236]
[1777618638183,26.31,77068.61,0.0,-0.60785,0.00025,22.16089]
[1777618643870,26.3,77068.4,0.0,-0.60791,0.00025,22.15978]
[1777618649261,26.3,77068.95,0.0,-0.6078,0.00025,22.16177]
[1777618654297,26.3,77067.4,0.0,-0.60822,0.00025,22.15082]
[1777618657146,26.29,77065.99,0.0,-0.60859,0.00025,22.14466]
[1777618657316,26.29,77066.05,0.0,-0.60857,0.00025,22.14487]
[1777618662352,26.29,77065.85,0.0,-0.60864,0.00025,22.14379]
[1777618667394,26.29,77065.42,0.0,-0.60876,0.00025,22.14172]
[1777618672428,26.28,77065.52,0.0,-0.60875,0.00025,22.14194]
[1777618677463,26.28,77067.67,0.0,-0.60822,0.00025,22.15099]
[1777618681939,26.28,77068.0,0.0,-0.60814,0.00025,22.15227]
[1777618681953,26.28,77068.0,0.0,-0.60814,0.00025,22.15227]
[1777618681957,26.28,77067.12,0.0,-0.60837,0.00025,22.14844]
[1777618682519,26.28,77067.12,0.0,-0.60837,0.00025,22.14844]
[1777618682848,26.28,77067.12,0.0,-0.60837,0.00025,22.14844]
[1777618682855,26.28,77067.12,0.0,-0.60837,0.00025,22.14844]
[1777618682869,26.28,77067.12,0.0,-0.60837,0.00025,22.14844]
[1777618682960,26.28,77058.1,0.0,-0.61066,0.00025,22.10917]
[1777618683419,26.28,77058.1,0.0,-0.61066,0.00025,22.10917]
[1777618683505,26.28,77058.1,0.0,-0.61066,0.00025,22.10912]
[1777618685089,26.28,77058.1,0.0,-0.61066,0.00025,22.10912]
[1777618685105,26.28,77044.01,0.0,-0.61422,0.00025,22.04639]
[1777618685519,26.28,77044.01,0.0,-0.61422,0.00025,22.04639]
[1777618690060,26.28,77042.27,0.0,-0.61466,0.00025,22.03855]
[1777618690554,26.28,77042.32,0.0,-0.61465,0.00025,22.03881]
[1777618692301,26.28,77042.44,0.0,-0.61461,0.00025,22.03937]
[1777618692596,26.28,77042.44,0.0,-0.61461,0.00025,22.03937]
[1777618692608,26.28,77042.8,0.0,-0.61452,0.00025,22.04102]
[1777618697751,26.28,77044.0,0.0,-0.61422,0.00025,22.04651]
[1777618703647,26.28,77044.75,0.0,-0.61402,0.00025,22.04999]
[1777618708682,26.28,77047.78,0.0,-0.61325,0.00025,22.06366]
[1777618714726,26.28,77050.52,0.0,-0.61258,0.00025,22.07186]
[1777618719759,26.28,77050.78,0.0,-0.61251,0.00025,22.07304]
[1777618723071,26.28,77049.93,0.0,-0.61272,0.00025,22.06927]
[1777618723086,26.28,77049.93,0.0,-0.61272,0.00025,22.06927]
[1777618723095,26.28,77039.02,0.0,-0.61548,0.00025,22.02011]
[1777618724794,26.28,77027.13,0.0,-0.61847,0.00025,21.9654]
[1777618725803,26.28,77028.33,0.0,-0.61816,0.00025,21.97106]
[1777618728194,26.28,77025.55,0.0,-0.61886,0.00025,21.95817]
[1777618728824,26.29,77025.45,0.0,-0.61888,0.00025,21.95786]
[1777618733859,26.29,77022.99,0.0,-0.61947,0.00025,21.94673]
[1777618738893,26.3,77022.57,0.0,-0.61956,0.00025,21.94513]
[1777618743932,26.3,77020.63,0.0,-0.62002,0.00025,21.93639]
[1777618746746,26.3,77019.14,0.0,-0.62039,0.00025,21.92952]
[1777618747033,26.3,77019.14,0.0,-0.62039,0.00025,21.92952]
[1777618747080,26.3,77018.21,0.0,-0.62062,0.00025,21.9252]
[1777618748966,26.31,77011.86,0.0,-0.6222,0.00025,21.89517]
[1777618752535,26.31,77009.66,0.0,-0.62274,0.00025,21.88493]
[1777618754382,26.31,77010.78,0.0,-0.62245,0.00025,21.8905]
[1777618755019,26.31,77009.94,0.0,-0.62265,0.00025,21.88657]
[1777618760046,26.32,77009.36,0.0,-0.62277,0.00025,21.88428]
[1777618762741,26.32,77007.38,0.0,-0.62325,0.00025,21.87496]
[1777618763066,26.32,77007.29,0.0,-0.62327,0.00025,21.87463]
[1777618763731,26.32,77007.29,0.0,-0.62327,0.00025,21.87463]
[1777618764523,26.32,77007.19,0.0,-0.62329,0.00025,21.87425]
[1777618765082,26.32,77006.29,0.0,-0.62351,0.00025,21.86998]
[1777618770115,26.33,77010.23,0.0,-0.62251,0.00025,21.88927]
[1777618772961,26.33,77010.56,0.0,-0.62244,0.00025,21.88686]
[1777618773141,26.33,77010.56,0.0,-0.62244,0.00025,21.88686]
[1777618773331,26.33,77010.5,0.0,-0.62245,0.00025,21.88664]
[1777618774143,26.33,77010.9,0.0,-0.62235,0.00025,21.88861]
[1777618778171,26.33,77014.28,0.0,-0.62148,0.00025,21.90498]
[1777618783205,26.34,77016.33,0.0,-0.62096,0.00025,21.91494]
[1777618787234,26.34,77012.14,0.0,-0.62199,0.00025,21.89525]
[1777618788171,26.34,77012.14,0.0,-0.62199,0.00025,21.89525]
[1777618788241,26.34,77012.14,0.0,-0.62199,0.00025,21.89525]
[1777618789181,26.34,77010.6,0.0,-0.62238,0.00025,21.88796]
[1777618789249,26.34,77005.68,0.0,-0.62361,0.00025,21.86439]
[1777618789614,26.34,77005.68,0.0,-0.62361,0.00025,21.86439]
[1777618789683,26.34,77005.68,0.0,-0.62361,0.00025,21.86439]
[1777618790123,26.34,77005.68,0.0,-0.62361,0.00025,21.86439]
[1777618790257,26.34,77004.96,0.0,-0.62378,0.00025,21.861]
[1777618791263,26.34,76999.13,0.0,-0.62523,0.00025,21.83279]
[1777618792271,26.34,76993.96,0.0,-0.62652,0.00025,21.80756]
[1777618794898,26.35,76991.85,0.0,-0.62703,0.00025,21.7974]
[1777618794962,26.35,76991.85,0.0,-0.62703,0.00025,21.7974]
[1777618794974,26.35,76992.39,0.0,-0.62689,0.00025,21.80019]
[1777618796632,26.35,76992.39,0.0,-0.62689,0.00025,21.80019]
[1777618796964,26.35,76992.39,0.0,-0.62689,0.00025,21.80019]
[1777618796991,26.35,76992.39,0.0,-0.62689,0.00025,21.80019]
[1777618797058,26.35,76991.18,0.0,-0.62718,0.00025,21.79446]
[1777618798317,26.35,76991.19,0.0,-0.62718,0.00025,21.79451]
[1777618798893,26.35,76991.19,0.0,-0.62718,0.00025,21.79451]
[1777618798917,26.35,76991.19,0.0,-0.62718,0.00025,21.79451]
[1777618798938,26.35,76991.19,0.0,-0.62718,0.00025,21.79451]
[1777618798948,26.35,76974.44,0.0,-0.63134,0.00025,21.7107]
[1777618799340,26.35,76974.44,0.0,-0.63134,0.00025,21.7107]
[1777618799366,26.35,76974.44,0.0,-0.63134,0.00025,21.7107]
[1777618799527,26.35,76974.44,0.0,-0.63134,0.00025,21.7107]
[1777618799815,26.35,76974.44,0.0,-0.63134,0.00025,21.7107]
[1777618799837,26.35,76967.31,0.0,-0.63311,0.00025,21.6743]
[1777618800349,26.35,76967.31,0.0,-0.63311,0.00025,21.6743]
[1777618800400,26.35,76957.5,0.0,-0.63554,0.00025,21.62347]
[1777618801605,26.35,76957.5,0.0,-0.63554,0.00025,21.62347]
[1777618801671,26.35,76957.49,0.0,-0.63554,0.00025,21.62355]
[1777618803539,26.35,76957.49,0.0,-0.63554,0.00025,21.62361]
[1777618803634,26.35,76966.33,0.0,-0.63334,0.00025,21.66943]
[1777618805366,26.35,76972.67,0.0,-0.63177,0.00025,21.70189]
[1777618806371,26.35,76974.79,0.0,-0.63125,0.00025,21.71261]
[1777618809621,26.35,76973.46,0.0,-0.63158,0.00025,21.7058]
[1777618809722,26.35,76974.7,0.0,-0.63127,0.00025,21.71209]
[1777618810461,26.35,76974.7,0.0,-0.63127,0.00025,21.71209]
[1777618810628,26.35,76974.7,0.0,-0.63127,0.00025,21.71209]
[1777618811484,26.35,76974.67,0.0,-0.63128,0.00025,21.71191]
[1777618811582,26.35,76977.04,0.0,-0.63069,0.00025,21.7239]
[1777618813419,26.35,76977.16,0.0,-0.63066,0.00025,21.72464]
[1777618813448,26.35,76977.16,0.0,-0.63066,0.00025,21.72464]
[1777618813621,26.35,76977.16,0.0,-0.63066,0.00025,21.72464]
[1777618813637,26.35,76986.28,0.0,-0.62838,0.00025,21.77053]
[1777618816741,26.36,76988.13,0.0,-0.62791,0.00025,21.77998]
[1777618817289,26.36,76988.13,0.0,-0.62791,0.00025,21.77998]
[1777618817454,26.36,76989.02,0.0,-0.62767,0.00025,21.78463]
[1777618820393,26.36,76991.54,0.0,-0.62703,0.00025,21.79733]
[1777618820448,26.36,76991.54,0.0,-0.62703,0.00025,21.79733]
[1777618820602,26.36,76991.54,0.0,-0.62703,0.00025,21.79733]
[1777618820614,26.36,76991.54,0.0,-0.62703,0.00025,21.79733]
[1777618820637,26.36,76992.66,0.0,-0.62675,0.00025,21.80296]
[1777618821821,26.36,76992.66,0.0,-0.62675,0.00025,21.80296]
[1777618821921,26.36,76995.41,0.0,-0.62605,0.00025,21.81659]
[1777618823840,26.36,76995.41,0.0,-0.62605,0.00025,21.81659]
[1777618825409,26.37,76996.13,0.0,-0.62586,0.00025,21.82043]
[1777618825885,26.37,76996.13,0.0,-0.62586,0.00025,21.82043]
[1777618825982,26.37,76996.31,0.0,-0.62581,0.00025,21.82141]
[1777618829876,26.37,76996.32,0.0,-0.6258,0.00025,21.82165]
[1777618831491,26.37,76996.31,0.0,-0.62578,0.00025,21.8219]
[1777618831592,26.38,76995.76,0.0,-0.62594,0.00025,21.81519]
[1777618836006,26.38,76996.43,0.0,-0.62575,0.00025,21.81875]
[1777618836108,26.38,76996.69,0.0,-0.62568,0.00025,21.82012]
[1777618842131,26.38,76997.07,0.0,-0.62556,0.00025,21.82243]
[1777618842166,26.39,76997.06,0.0,-0.62556,0.00025,21.82247]
[1777618842907,26.39,76997.06,0.0,-0.62556,0.00025,21.82247]
[1777618843036,26.39,76997.06,0.0,-0.62556,0.00025,21.82247]
[1777618852201,26.39,77002.9,0.0,-0.62406,0.00025,21.85157]
[1777618852265,26.39,77002.54,0.0,-0.62415,0.00025,21.84989]
[1777618857740,26.4,77002.93,0.0,-0.62403,0.00025,21.85218]
[1777618861542,26.4,77002.54,0.0,-0.62412,0.00025,21.85049]
[1777618861615,26.4,77002.54,0.0,-0.62412,0.00025,21.85049]
[1777618861769,26.4,77002.56,0.0,-0.62411,0.00025,21.85065]
[1777618863782,26.4,77007.6,0.0,-0.62284,0.00025,21.87507]
[1777618864490,26.4,77007.6,0.0,-0.62284,0.00025,21.87507]
[1777618864789,26.4,77007.57,0.0,-0.62284,0.00025,21.875]
[1777618866196,26.4,77007.57,0.0,-0.62284,0.00025,21.875]
[1777618866258,26.41,77001.19,0.0,-0.62439,0.00025,21.84508]
[1777618866510,26.41,77001.19,0.0,-0.62439,0.00025,21.84508]
[1777618866572,26.41,77001.19,0.0,-0.62439,0.00025,21.84508]
[1777618866806,26.42,77001.19,0.0,-0.62435,0.00025,21.84584]
[1777618867531,26.42,77001.19,0.0,-0.62435,0.00025,21.84584]
[1777618867996,26.42,77001.19,0.0,-0.62435,0.00025,21.84584]
[1777618868079,26.43,76996.2,0.0,-0.62556,0.00025,21.82224]
[1777618870586,26.45,76996.58,0.0,-0.62538,0.00025,21.82565]
[1777618870838,26.46,76996.55,0.0,-0.62535,0.00025,21.82624]
[1777618873640,26.46,76996.27,0.0,-0.62541,0.00025,21.82502]
[1777618874078,26.46,76996.27,0.0,-0.62541,0.00025,21.82502]
[1777618874112,26.46,76987.06,0.0,-0.6277,0.00025,21.77994]
[1777618875773,26.46,76987.06,0.0,-0.62769,0.00025,21.78004]
[1777618875869,26.46,76987.29,0.0,-0.62763,0.00025,21.78128]
[1777618877786,26.46,76987.44,0.0,-0.62759,0.00025,21.78213]
[1777618878145,26.46,76987.44,0.0,-0.62759,0.00025,21.78213]
[1777618878173,26.46,76987.5,0.0,-0.62756,0.00025,21.78252]
[1777618879773,26.46,76987.5,0.0,-0.62756,0.00025,21.78263]
[1777618879896,26.46,76987.72,0.0,-0.6275,0.00025,21.78382]
[1777618883378,26.47,76990.19,0.0,-0.62687,0.00025,21.79628]
[1777618883538,26.47,76990.19,0.0,-0.62687,0.00025,21.79628]
[1777618883713,26.47,76990.19,0.0,-0.62687,0.00025,21.79628]
[1777618883796,26.47,76990.19,0.0,-0.62687,0.00025,21.79628]
[1777618883925,26.47,76992.07,0.0,-0.6264,0.00025,21.8056]
[1777618885311,26.47,76992.07,0.0,-0.6264,0.00025,21.8056]
[1777618885348,26.47,76992.07,0.0,-0.6264,0.00025,21.8056]
[1777618885352,26.47,76975.52,0.0,-0.6305,0.00025,21.7235]
[1777618885371,26.47,76975.52,0.0,-0.6305,0.00025,21.7235]
[1777618885940,26.47,76975.52,0.0,-0.6305,0.00025,21.72359]
[1777618887952,26.47,76971.76,0.0,-0.63141,0.00025,21.70485]
[1777618892304,26.48,76970.54,0.0,-0.6317,0.00025,21.69906]
[1777618892583,26.48,76970.53,0.0,-0.63171,0.00025,21.69501]
[1777618892668,26.48,76970.53,0.0,-0.63171,0.00025,21.69501]
[1777618892974,26.48,76970.53,0.0,-0.63171,0.00025,21.69501]
[1777618893005,26.48,76962.39,0.0,-0.63372,0.00025,21.65359]
[1777618895065,26.48,76962.39,0.0,-0.63371,0.00025,21.65374]
[1777618896031,26.48,76960.33,0.0,-0.63422,0.00025,21.64324]
[1777618896041,26.48,76960.33,0.0,-0.63422,0.00025,21.64324]
[1777618896425,26.48,76959.84,0.0,-0.63433,0.00025,21.64082]
[1777618897091,26.48,76959.84,0.0,-0.63433,0.00025,21.64082]
[1777618903061,26.49,76960.11,0.0,-0.63421,0.00025,21.64326]
[1777618907295,26.5,76959.27,0.0,-0.63439,0.00025,21.63942]
[1777618908624,26.5,76958.04,0.0,-0.63468,0.00025,21.6334]
[1777618909101,26.5,76957.29,0.0,-0.63486,0.00025,21.62968]
[1777618914137,26.51,76959.4,0.0,-0.6343,0.00025,21.64136]
[1777618916138,26.51,76960.09,0.0,-0.63412,0.00025,21.64507]
[1777618916217,26.51,76963.77,0.0,-0.6332,0.00025,21.6641]
[1777618916446,26.51,76963.77,0.0,-0.6332,0.00025,21.6641]
[1777618916457,26.51,76963.77,0.0,-0.6332,0.00025,21.6641]
[1777618917164,26.51,76963.77,0.0,-0.6332,0.00025,21.66424]
[1777618918166,26.52,76969.51,0.0,-0.63177,0.00025,21.6936]
[1777618918456,26.52,76969.51,0.0,-0.63177,0.00025,21.6936]
[1777618919173,26.52,76972.65,0.0,-0.63099,0.00025,21.70959]
[1777618924208,26.52,76972.67,0.0,-0.63096,0.00025,21.71025]
[1777618926638,26.53,76973.95,0.0,-0.63063,0.00025,21.71692]
[1777618927229,26.53,76972.91,0.0,-0.63088,0.00025,21.7118]
[1777618928503,26.53,76974.07,0.0,-0.63059,0.00025,21.71775]
[1777618928537,26.53,76974.07,0.0,-0.63059,0.00025,21.71775]
[1777618928545,26.53,76974.07,0.0,-0.63059,0.00025,21.71775]
[1777618928560,26.53,76974.07,0.0,-0.63059,0.00025,21.71775]
[1777618929244,26.53,76973.36,0.0,-0.63076,0.00025,21.71429]
[1777618930251,26.53,76978.64,0.0,-0.62944,0.00025,21.74085]
[1777618933272,26.53,76982.44,0.0,-0.62849,0.00025,21.76004]
[1777618933816,26.53,76982.44,0.0,-0.62849,0.00025,21.76004]
[1777618934279,26.53,76984.0,0.0,-0.6281,0.00025,21.76785]
[1777618939316,26.54,76987.08,0.0,-0.62731,0.00025,21.78346]
[1777618944348,26.54,76988.44,0.0,-0.62695,0.00025,21.79056]
[1777618946075,26.54,76988.44,0.0,-0.62695,0.00025,21.79065]
[1777618947162,26.55,76989.03,0.0,-0.6268,0.00025,21.79362]
[1777618947212,26.55,76989.28,0.0,-0.62673,0.00025,21.79493]
[1777618952406,26.55,76988.19,0.0,-0.627,0.00025,21.7859]
[1777618957440,26.56,76986.27,0.0,-0.62745,0.00025,21.77697]
[1777618962474,26.56,76988.03,0.0,-0.62699,0.00025,21.78604]
[1777618967510,26.57,76987.62,0.0,-0.62706,0.00025,21.78451]
[1777618972545,26.57,76986.08,0.0,-0.62742,0.00025,21.77736]
[1777618976675,26.57,76985.23,0.0,-0.62762,0.00025,21.77342]
[1777618976698,26.57,76984.91,0.0,-0.6277,0.00025,21.77193]
[1777618982618,26.58,76984.38,0.0,-0.6278,0.00025,21.76978]
[1777618983626,26.58,76980.96,0.0,-0.62864,0.00025,21.75298]
[1777618991681,26.59,76982.48,0.0,-0.62823,0.00025,21.76115]
[1777618996718,26.59,76981.85,0.0,-0.62837,0.00025,21.75843]
[1777619001751,26.62,76979.71,0.0,-0.62876,0.00025,21.7504]
[1777619006787,26.65,76977.86,0.0,-0.62906,0.00025,21.74422]
[1777619008355,26.65,76977.86,0.0,-0.62906,0.00025,21.74422]
[1777619008448,26.65,76977.86,0.0,-0.62906,0.00025,21.74422]
[1777619008457,26.66,76976.35,0.0,-0.6294,0.00025,21.73742]
[1777619008502,26.66,76976.35,0.0,-0.6294,0.00025,21.73742]
[1777619008655,26.66,76976.35,0.0,-0.6294,0.00025,21.73742]
[1777619008807,26.66,76976.52,0.0,-0.62935,0.00025,21.73834]
[1777619009811,26.67,76964.47,0.0,-0.63228,0.00025,21.67866]
[1777619010817,26.68,76953.38,0.0,-0.63494,0.00024,21.62319]
[1777619011827,26.69,76950.85,0.0,-0.63551,0.00024,21.60749]
[1777619017451,26.75,76949.84,0.0,-0.63546,0.00024,21.60826]
[1777619017470,26.75,76949.84,0.0,-0.63546,0.00024,21.60826]
[1777619017485,26.75,76949.84,0.0,-0.63546,0.00024,21.60826]
[1777619017547,26.76,76950.16,0.0,-0.63531,0.00024,21.61136]
[1777619017866,26.78,76948.7,0.0,-0.63559,0.00024,21.60527]
[1777619020372,26.79,76949.29,0.0,-0.63539,0.00024,21.60943]
[1777619020472,26.8,76947.29,0.0,-0.63583,0.00024,21.60023]
[1777619020581,26.8,76947.29,0.0,-0.63583,0.00024,21.60023]
[1777619020584,26.8,76947.29,0.0,-0.63583,0.00024,21.60023]
[1777619020603,26.8,76947.29,0.0,-0.63583,0.00024,21.60023]
[1777619020889,26.8,76946.5,0.0,-0.63601,0.00024,21.59627]
[1777619021894,26.8,76939.64,0.0,-0.63768,0.00024,21.56073]
[1777619023908,26.8,76934.36,0.0,-0.63896,0.00024,21.5332]
[1777619028943,26.8,76936.15,0.0,-0.63852,0.00024,21.54284]
[1777619033978,26.81,76937.76,0.0,-0.63811,0.00024,21.5515]
[1777619039014,26.81,76941.48,0.0,-0.6372,0.00024,21.57107]
[1777619044051,26.81,76939.66,0.0,-0.63763,0.00024,21.56176]
[1777619049086,26.81,76938.8,0.0,-0.63783,0.00024,21.55745]
[1777619054121,26.81,76933.37,0.0,-0.63914,0.00024,21.52926]
[1777619059194,26.81,76934.69,0.0,-0.63881,0.00024,21.53639]
[1777619059202,26.81,76934.69,0.0,-0.63881,0.00024,21.53639]
[1777619059411,26.81,76934.69,0.0,-0.63881,0.00024,21.53639]
[1777619059493,26.81,76937.49,0.0,-0.63813,0.00024,21.55109]
[1777619060859,26.82,76937.49,0.0,-0.63813,0.00024,21.55112]
[1777619061169,26.82,76942.87,0.0,-0.63681,0.00024,21.57924]
[1777619064191,26.82,76944.4,0.0,-0.63642,0.00024,21.58753]
[1777619065208,26.82,76944.4,0.0,-0.63642,0.00024,21.58753]
[1777619066935,26.82,76942.86,0.0,-0.63678,0.00024,21.57982]
[1777619067212,26.82,76942.18,0.0,-0.63694,0.00024,21.57643]
[1777619071334,26.83,76940.31,0.0,-0.63738,0.00024,21.56711]
[1777619071435,26.83,76939.68,0.0,-0.63755,0.00024,21.55981]
[1777619072375,26.83,76939.68,0.0,-0.63755,0.00024,21.55981]
[1777619072380,26.83,76939.68,0.0,-0.63755,0.00024,21.55981]
[1777619072393,26.83,76939.68,0.0,-0.63755,0.00024,21.55981]
[1777619072402,26.83,76938.76,0.0,-0.63776,0.00024,21.55516]
[1777619078289,26.84,76932.28,0.0,-0.6393,0.00024,21.52209]
[1777619083324,26.85,76930.51,0.0,-0.63969,0.00024,21.51356]
[1777619084552,26.85,76930.51,0.0,-0.63969,0.00024,21.51356]
[1777619085178,26.85,76930.44,0.0,-0.6397,0.00024,21.51335]
[1777619085337,26.85,76931.58,0.0,-0.63941,0.00024,21.5195]
[1777619090372,26.85,76932.25,0.0,-0.63922,0.00024,21.52375]
[1777619093750,26.86,76932.1,0.0,-0.63923,0.00024,21.52339]
[1777619093752,26.86,76932.1,0.0,-0.63923,0.00024,21.52339]
[1777619093763,26.86,76932.1,0.0,-0.63923,0.00024,21.52339]
[1777619093949,26.86,76932.1,0.0,-0.63923,0.00024,21.52339]
[1777619093951,26.86,76932.1,0.0,-0.63923,0.00024,21.52339]
[1777619094730,26.86,76931.79,0.0,-0.6393,0.00024,21.5219]
[1777619094740,26.86,76931.79,0.0,-0.6393,0.00024,21.5219]
[1777619095408,26.86,76931.43,0.0,-0.63938,0.00024,21.52015]
[1777619100445,26.87,76932.29,0.0,-0.63914,0.00024,21.52537]
[1777619105480,26.87,76931.81,0.0,-0.63922,0.00024,21.52351]
[1777619110515,26.88,76932.22,0.0,-0.63909,0.00024,21.52631]
[1777619113525,26.88,76931.95,0.0,-0.63914,0.00024,21.52515]
[1777619113529,26.88,76931.95,0.0,-0.63914,0.00024,21.52515]
[1777619113572,26.88,76932.17,0.0,-0.63908,0.00024,21.52643]
[1777619113622,26.88,76932.17,0.0,-0.63908,0.00024,21.52643]
[1777619113756,26.88,76932.17,0.0,-0.63908,0.00024,21.52643]
[1777619114546,26.88,76932.17,0.0,-0.63908,0.00024,21.52656]
[1777619115342,26.88,76932.17,0.0,-0.63908,0.00024,21.52656]
[1777619115551,26.89,76935.19,0.0,-0.63834,0.00024,21.54247]
[1777619120586,26.89,76936.67,0.0,-0.63795,0.00024,21.55079]
[1777619125625,26.9,76937.29,0.0,-0.63776,0.00024,21.55477]
[1777619130656,26.91,76935.26,0.0,-0.63822,0.00024,21.54488]
[1777619133622,26.91,76936.61,0.0,-0.63791,0.00024,21.54788]
[1777619134127,26.91,76936.39,0.0,-0.63796,0.00024,21.54687]
[1777619134227,26.91,76939.79,0.0,-0.63713,0.00024,21.56463]
[1777619136632,26.91,76944.21,0.0,-0.63605,0.00024,21.58763]
[1777619141733,26.92,76943.44,0.0,-0.6362,0.00024,21.58433]
[1777619147776,26.92,76944.53,0.0,-0.6359,0.00024,21.59057]
[1777619152812,26.93,76944.86,0.0,-0.6358,0.00024,21.59279]
[1777619156838,26.93,76948.67,0.0,-0.63485,0.00024,21.61265]
[1777619161876,26.94,76947.98,0.0,-0.635,0.00024,21.60954]
[1777619163887,26.94,76943.85,0.0,-0.63599,0.00024,21.58859]
[1777619164960,26.94,76943.85,0.0,-0.63599,0.00024,21.58859]
[1777619165062,26.94,76943.59,0.0,-0.63605,0.00024,21.58735]
[1777619168986,26.94,76943.67,0.0,-0.63602,0.00024,21.58792]
[1777619169015,26.94,76943.36,0.0,-0.63609,0.00024,21.5865]
[1777619174080,26.95,76943.87,0.0,-0.63595,0.00024,21.58943]
[1777619174120,26.95,76944.05,0.0,-0.6359,0.00024,21.59042]
[1777619178121,26.95,76942.59,0.0,-0.63625,0.00024,21.58316]
[1777619178173,26.95,76942.79,0.0,-0.63619,0.00024,21.58426]
[1777619184029,26.95,76941.79,0.0,-0.63641,0.00024,21.57958]
[1777619188757,26.96,76939.26,0.0,-0.63701,0.00024,21.56684]
[1777619189063,26.96,76938.25,0.0,-0.63725,0.00024,21.5617]
[1777619191726,26.96,76937.54,0.0,-0.63744,0.00024,21.55405]
[1777619192091,26.96,76938.07,0.0,-0.63731,0.00024,21.55688]
[1777619194099,26.96,76944.69,0.0,-0.6357,0.00024,21.59107]
[1777619198128,26.96,76940.97,0.0,-0.63658,0.00024,21.57225]
[1777619203162,26.97,76942.4,0.0,-0.63622,0.00024,21.57998]
[1777619208196,26.97,76943.39,0.0,-0.63596,0.00024,21.58537]
[1777619214239,26.97,76944.98,0.0,-0.63556,0.00024,21.59384]
[1777619218616,26.98,76944.95,0.0,-0.63556,0.00024,21.59385]
[1777619218711,26.98,76947.96,0.0,-0.63483,0.00024,21.60924]
[1777619220281,26.98,76952.08,0.0,-0.63382,0.00024,21.63021]
[1777619223949,26.98,76951.66,0.0,-0.63392,0.00024,21.62818]
[1777619224309,26.98,76950.51,0.0,-0.6342,0.00024,21.62239]
[1777619229343,26.98,76949.69,0.0,-0.63439,0.00024,21.6184]
[1777619230049,26.98,76949.69,0.0,-0.63439,0.00024,21.6184]
[1777619230352,26.98,76949.41,0.0,-0.63446,0.00024,21.61701]
[1777619235582,26.98,76949.19,0.0,-0.6345,0.00024,21.61602]
[1777619235597,26.98,76949.19,0.0,-0.6345,0.00024,21.61602]
[1777619235710,26.98,76949.19,0.0,-0.6345,0.00024,21.61602]
[1777619235680,26.98,76948.57,0.0,-0.63465,0.00024,21.61291]
[1777619235783,26.98,76948.57,0.0,-0.63465,0.00024,21.61291]
[1777619235796,26.98,76948.57,0.0,-0.63465,0.00024,21.61291]
[1777619236488,26.98,76948.57,0.0,-0.63465,0.00024,21.61291]
[1777619236502,26.98,76948.57,0.0,-0.63465,0.00024,21.61291]
[1777619236588,26.98,76951.53,0.0,-0.63393,0.00024,21.62793]
[1777619238407,26.98,76955.61,0.0,-0.63293,0.00024,21.64863]
[1777619239414,26.99,76962.57,0.0,-0.63121,0.00024,21.684]
[1777619239851,26.99,76962.57,0.0,-0.63121,0.00024,21.684]
[1777619239906,26.99,76962.57,0.0,-0.63121,0.00024,21.684]
[1777619240601,26.99,76962.57,0.0,-0.63121,0.00024,21.684]
[1777619240666,26.99,76966.57,0.0,-0.63022,0.00024,21.70421]
[1777619241419,26.99,76966.57,0.0,-0.63022,0.00024,21.70421]
[1777619241478,27.0,76970.79,0.0,-0.62917,0.00024,21.72533]
[1777619242279,27.0,76970.79,0.0,-0.62917,0.00024,21.72533]
[1777619242435,27.0,76970.79,0.0,-0.62915,0.00024,21.72568]
[1777619244305,27.0,76972.14,0.0,-0.62882,0.00024,21.73231]
[1777619244449,27.0,76975.35,0.0,-0.62803,0.00024,21.74817]
[1777619246412,27.01,76975.23,0.0,-0.62806,0.00024,21.7476]
[1777619247783,27.01,76975.68,0.0,-0.62794,0.00024,21.74982]
[1777619248373,27.01,76975.68,0.0,-0.62794,0.00024,21.74982]
[1777619248478,27.01,76974.49,0.0,-0.62823,0.00024,21.74406]
[1777619251444,27.01,76977.53,0.0,-0.62749,0.00024,21.75886]
[1777619251834,27.01,76978.86,0.0,-0.62719,0.00024,21.76119]
[1777619251883,27.01,76978.86,0.0,-0.62719,0.00024,21.76121]
[1777619254564,27.01,76978.86,0.0,-0.62718,0.00024,21.76124]
[1777619254665,27.01,76979.55,0.0,-0.62701,0.00024,21.76459]
[1777619259571,27.01,76982.39,0.0,-0.62632,0.00024,21.77836]
[1777619259975,27.01,76983.35,0.0,-0.62608,0.00024,21.78299]
[1777619260561,27.01,76983.35,0.0,-0.62608,0.00024,21.78301]
[1777619260883,27.01,76983.35,0.0,-0.62608,0.00024,21.78301]
[1777619261007,27.01,76983.35,0.0,-0.62608,0.00024,21.78301]
[1777619261567,27.01,76984.61,0.0,-0.62577,0.00024,21.78907]
[1777619262003,27.01,76984.61,0.0,-0.62577,0.00024,21.78907]
[1777619262575,27.01,76990.16,0.0,-0.62441,0.00024,21.81551]
[1777619265596,27.01,76993.45,0.0,-0.6236,0.00024,21.83122]
[1777619270631,27.01,76995.12,0.0,-0.62319,0.00024,21.83922]
[1777619271641,27.01,76998.57,0.0,-0.62234,0.00024,21.85538]
[1777619276674,27.01,76998.98,0.0,-0.62224,0.00024,21.85723]
[1777619282718,27.01,77000.02,0.0,-0.62199,0.00024,21.86201]
[1777619285031,27.01,76998.45,0.0,-0.62238,0.00024,21.85461]
[1777619285737,27.01,76998.93,0.0,-0.62226,0.00024,21.85685]
[1777619290772,27.01,76998.64,0.0,-0.62234,0.00024,21.85546]
[1777619295210,27.01,76998.33,0.0,-0.62241,0.00024,21.85402]
[1777619296580,27.01,76998.7,0.0,-0.62232,0.00024,21.85574]
[1777619296634,27.01,76998.78,0.0,-0.6223,0.00024,21.85612]
[1777619301850,27.01,76998.93,0.0,-0.62227,0.00024,21.85681]
[1777619306885,27.01,76998.33,0.0,-0.62241,0.00024,21.85401]
[1777619308416,27.01,76998.33,0.0,-0.62241,0.00024,21.85401]
[1777619308503,27.01,76997.98,0.0,-0.6225,0.00024,21.85238]
[1777619314942,27.01,76998.88,0.0,-0.6223,0.00024,21.85249]
[1777619322997,27.01,76999.4,0.0,-0.62217,0.00024,21.85493]
[1777619328032,27.01,76998.84,0.0,-0.62231,0.00024,21.85237]
[1777619333066,27.01,76999.67,0.0,-0.6221,0.00024,21.85625]
[1777619334829,27.01,76999.67,0.0,-0.6221,0.00024,21.85625]
[1777619335121,27.01,76999.78,0.0,-0.62208,0.00024,21.85676]
[1777619335257,27.01,76999.78,0.0,-0.62208,0.00024,21.85676]
[1777619335330,27.01,76994.65,0.0,-0.62333,0.00024,21.83275]
[1777619336861,27.01,76992.94,0.0,-0.62375,0.00024,21.82472]
[1777619336888,27.01,76992.94,0.0,-0.62375,0.00024,21.82472]
[1777619337148,27.01,76992.94,0.0,-0.62375,0.00024,21.82472]
[1777619337168,27.01,76984.73,0.0,-0.62575,0.00024,21.78576]
[1777619338874,27.01,76983.34,0.0,-0.62609,0.00024,21.77914]
[1777619339109,27.01,76979.85,0.0,-0.62694,0.00024,21.76241]
[1777619341123,27.01,76976.0,0.0,-0.62787,0.00024,21.74389]
[1777619344059,27.02,76973.67,0.0,-0.62843,0.00024,21.73267]
[1777619345270,27.02,76972.72,0.0,-0.62866,0.00024,21.72809]
[1777619345278,27.02,76971.75,0.0,-0.62889,0.00024,21.7234]
[1777619350187,27.02,76968.19,0.0,-0.62975,0.00024,21.70621]
[1777619353106,27.02,76966.45,0.0,-0.63017,0.00024,21.69774]
[1777619353208,27.02,76965.58,0.0,-0.63038,0.00024,21.6935]
[1777619355626,27.02,76964.69,0.0,-0.63059,0.00024,21.68916]
[1777619355791,27.02,76964.69,0.0,-0.63059,0.00024,21.68916]
[1777619355855,27.02,76964.69,0.0,-0.63059,0.00024,21.68916]
[1777619355822,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356057,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356197,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356209,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356259,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356272,27.02,76979.52,0.0,-0.62698,0.00024,21.76156]
[1777619356347,27.02,76990.6,0.0,-0.62427,0.00024,21.8145]
[1777619358243,27.02,76997.53,0.0,-0.62257,0.00024,21.8472]
[1777619358972,27.02,76997.53,0.0,-0.62257,0.00024,21.8472]
[1777619359800,27.02,77000.58,0.0,-0.62184,0.00024,21.86121]
[1777619360103,27.02,77000.58,0.0,-0.62184,0.00024,21.86121]
[1777619360120,27.02,77000.58,0.0,-0.62184,0.00024,21.86121]
[1777619360130,27.02,77000.58,0.0,-0.62184,0.00024,21.86121]
[1777619360333,27.02,77008.05,0.0,-0.62002,0.00025,21.89549]
[1777619361086,27.02,77008.05,0.0,-0.62002,0.00025,21.89549]
[1777619361745,27.02,77008.05,0.0,-0.62002,0.00025,21.89549]
[1777619361823,27.02,77015.37,0.0,-0.61824,0.00025,21.92873]
[1777619363277,27.01,77016.84,0.0,-0.61791,0.00025,21.93483]
[1777619368313,26.99,77020.52,0.0,-0.61708,0.00025,21.95009]
[1777619369890,26.98,77020.85,0.0,-0.61704,0.00025,21.95092]
[1777619370329,26.98,77021.04,0.0,-0.61699,0.00025,21.95171]
[1777619375362,26.97,77019.11,0.0,-0.61754,0.00025,21.93802]
[1777619380398,26.97,77020.36,0.0,-0.61725,0.00025,21.94335]
[1777619382412,26.97,77025.77,0.0,-0.61592,0.00025,21.96761]
[1777619383419,26.97,77029.41,0.0,-0.61499,0.00025,21.98434]
[1777619388454,26.98,77032.4,0.0,-0.61424,0.00025,21.99774]
[1777619391474,26.98,77036.65,0.0,-0.61319,0.00025,22.01647]
[1777619396510,26.98,77039.08,0.0,-0.61258,0.00025,22.02717]
[1777619399200,26.98,77041.14,0.0,-0.61207,0.00025,22.03615]
[1777619399531,26.98,77043.5,0.0,-0.61149,0.00025,22.04636]
[1777619400183,26.98,77043.5,0.0,-0.61149,0.00025,22.04636]
[1777619400248,26.98,77043.5,0.0,-0.61149,0.00025,22.04636]
[1777619400540,26.98,77044.63,0.0,-0.61121,0.00025,22.05124]
[1777619401545,26.98,77049.08,0.0,-0.61011,0.00025,22.0703]
[1777619404576,26.98,77044.24,0.0,-0.6113,0.00025,22.04954]
[1777619407587,26.98,77036.92,0.0,-0.61311,0.00025,22.01786]
[1777619409601,26.98,77034.69,0.0,-0.61367,0.00025,22.00793]
[1777619414646,26.97,77034.74,0.0,-0.61368,0.00025,22.00772]
[1777619419671,26.97,77034.66,0.0,-0.61373,0.00025,22.00693]
[1777619424705,26.96,77031.16,0.0,-0.61462,0.00025,21.99108]
[1777619429742,26.96,77031.59,0.0,-0.61453,0.00025,21.99261]
[1777619434777,26.95,77032.55,0.0,-0.61434,0.00025,21.99238]
[1777619439820,26.95,77033.36,0.0,-0.61416,0.00025,21.99558]
[1777619445860,26.94,77034.24,0.0,-0.61397,0.00025,21.999]
[1777619450896,26.93,77034.83,0.0,-0.61385,0.00025,22.00122]
[1777619455928,26.93,77035.92,0.0,-0.6136,0.00025,22.00563]
[1777619462979,26.92,77036.43,0.0,-0.61351,0.00025,22.00727]
[1777619468959,26.92,77036.43,0.0,-0.61354,0.00025,22.0069]
[1777619471480,26.91,77036.43,0.0,-0.61354,0.00025,22.00676]
[1777619471483,26.91,77038.88,0.0,-0.61294,0.00025,22.01741]
[1777619472436,26.91,77033.14,0.0,-0.61437,0.00025,21.99212]
[1777619473653,26.91,77033.14,0.0,-0.61437,0.00025,21.99212]
[1777619473695,26.91,77031.26,0.0,-0.61483,0.00025,21.98374]
[1777619479090,26.91,77029.72,0.0,-0.61524,0.00025,21.97655]
[1777619488671,26.9,77028.9,0.0,-0.61545,0.00025,21.97269]
[1777619494196,26.9,77028.94,0.0,-0.61549,0.00025,21.96833]
[1777619497257,26.9,77036.14,0.0,-0.61371,0.00025,22.00009]
[1777619500238,26.89,77032.41,0.0,-0.61465,0.00025,21.98349]
[1777619502254,26.89,77036.59,0.0,-0.61362,0.00025,22.00183]
[1777619503950,26.89,77036.59,0.0,-0.61362,0.00025,22.00183]
[1777619504015,26.89,77037.25,0.0,-0.61346,0.00025,22.00461]
[1777619506554,26.89,77037.6,0.0,-0.61337,0.00025,22.00621]
[1777619506603,26.89,77037.11,0.0,-0.61349,0.00025,22.00412]
[1777619512321,26.89,77036.82,0.0,-0.61355,0.00025,22.00296]
[1777619517355,26.89,77034.17,0.0,-0.61423,0.00025,21.99098]
[1777619523397,26.88,77035.56,0.0,-0.61391,0.00025,21.99673]
[1777619528434,26.88,77036.42,0.0,-0.61371,0.00025,22.00018]
[1777619532147,26.88,77035.69,0.0,-0.61391,0.00025,21.99676]
[1777619532462,26.88,77034.57,0.0,-0.61419,0.00025,21.99176]
[1777619537496,26.87,77032.72,0.0,-0.61466,0.00025,21.98326]
[1777619542657,26.87,77031.44,0.0,-0.61499,0.00025,21.97736]
[1777619548573,26.86,77028.99,0.0,-0.61562,0.00025,21.9661]
[1777619552605,26.86,77032.47,0.0,-0.61479,0.00025,21.9773]
[1777619555625,26.86,77036.04,0.0,-0.61392,0.00025,21.99295]
[1777619560660,26.86,77033.08,0.0,-0.61467,0.00025,21.97959]
[1777619566702,26.85,77034.58,0.0,-0.61431,0.00025,21.98594]
[1777619567710,26.85,77030.22,0.0,-0.61539,0.00025,21.96652]
[1777619573751,26.85,77031.85,0.0,-0.61501,0.00025,21.97354]
[1777619578787,26.85,77032.96,0.0,-0.61474,0.00025,21.97826]
[1777619583820,26.84,77034.16,0.0,-0.61446,0.00025,21.98336]
[1777619588856,26.84,77035.05,0.0,-0.61425,0.00025,21.98709]
[1777619593895,26.84,77035.63,0.0,-0.61412,0.00025,21.98945]
[1777619598931,26.83,77034.31,0.0,-0.61446,0.00025,21.98341]
[1777619603966,26.83,77036.9,0.0,-0.61383,0.00025,21.99467]
[1777619609000,26.83,77038.32,0.0,-0.61349,0.00025,22.00073]
[1777619614036,26.83,77035.63,0.0,-0.61418,0.00025,21.9846]
[1777619619071,26.83,77034.14,0.0,-0.61456,0.00025,21.97784]
[1777619624106,26.82,77029.56,0.0,-0.61571,0.00025,21.95731]
[1777619629141,26.82,77027.41,0.0,-0.61624,0.00025,21.94758]
[1777619633429,26.82,77025.44,0.0,-0.61674,0.00025,21.93864]
[1777619633555,26.82,77022.87,0.0,-0.61737,0.00025,21.92701]
[1777619634409,26.82,77022.87,0.0,-0.61737,0.00025,21.92701]
[1777619634435,26.82,77022.87,0.0,-0.61737,0.00025,21.92701]
[1777619634442,26.82,77022.87,0.0,-0.61737,0.00025,21.92701]
[1777619634509,26.82,77018.79,0.0,-0.61838,0.00025,21.90843]
[1777619635876,26.82,77018.79,0.0,-0.61838,0.00025,21.90843]
[1777619635944,26.82,77017.35,0.0,-0.61874,0.00025,21.90185]
[1777619641225,26.82,77016.63,0.0,-0.61892,0.00025,21.89854]
[1777619646260,26.82,77016.35,0.0,-0.61899,0.00025,21.89723]
[1777619649568,26.82,77016.3,0.0,-0.619,0.00025,21.89699]
[1777619649809,26.82,77016.3,0.0,-0.619,0.00025,21.89699]
[1777619649869,26.82,77015.13,0.0,-0.61929,0.00025,21.89161]
[1777619651298,26.82,77010.5,0.0,-0.62044,0.00025,21.87024]
[1777619653499,26.82,77008.36,0.0,-0.62096,0.00025,21.8603]
[1777619653872,26.82,77008.36,0.0,-0.62096,0.00025,21.8603]
[1777619653971,26.82,77007.24,0.0,-0.62124,0.00025,21.85509]
[1777619660360,26.82,77005.73,0.0,-0.6216,0.00025,21.8482]
[1777619665396,26.82,77004.42,0.0,-0.62192,0.00025,21.84218]
[1777619670431,26.82,77005.85,0.0,-0.62156,0.00025,21.84897]
[1777619675465,26.83,77007.25,0.0,-0.62123,0.00025,21.85146]
[1777619680500,26.83,77006.5,0.0,-0.62142,0.00025,21.84804]
[1777619685536,26.83,77005.41,0.0,-0.62168,0.00025,21.84303]
[1777619687929,26.83,77005.39,0.0,-0.62168,0.00025,21.84295]
[1777619687995,26.83,77004.73,0.0,-0.62185,0.00025,21.83988]
[1777619693593,26.83,77004.76,0.0,-0.62183,0.00025,21.84015]
[1777619699635,26.83,77004.93,0.0,-0.62178,0.00025,21.84108]
[1777619702658,26.83,77008.87,0.0,-0.62081,0.00025,21.85951]
[1777619708702,26.83,77007.95,0.0,-0.62103,0.00025,21.8553]
[1777619713738,26.83,77006.42,0.0,-0.6214,0.00025,21.84825]
[1777619718773,26.83,77005.56,0.0,-0.62161,0.00025,21.84432]
[1777619724817,26.84,77001.94,0.0,-0.62249,0.00025,21.82748]
[1777619729850,26.84,77001.34,0.0,-0.62264,0.00025,21.82479]
[1777619734885,26.84,77001.74,0.0,-0.62255,0.00025,21.82268]
[1777619736061,26.84,77001.74,0.0,-0.62255,0.00025,21.82268]
[1777619736126,26.84,76999.19,0.0,-0.62318,0.00025,21.81069]
[1777619737906,26.84,76993.51,0.0,-0.62457,0.00025,21.78377]
[1777619739775,26.84,76993.51,0.0,-0.62457,0.00025,21.78377]
[1777619739919,26.84,76993.03,0.0,-0.62469,0.00025,21.78154]
[1777619743846,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619743855,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619743942,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619744096,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619744135,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619744149,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619744161,26.84,76991.89,0.0,-0.62496,0.00025,21.77621]
[1777619744179,26.84,76985.98,0.0,-0.62641,0.00025,21.74786]
[1777619745212,26.84,76985.98,0.0,-0.62641,0.00025,21.74786]
[1777619745245,26.84,76980.2,0.0,-0.62783,0.00025,21.71984]
[1777619746973,26.84,76980.51,0.0,-0.62775,0.00025,21.72142]
[1777619747980,26.84,76975.06,0.0,-0.62909,0.00025,21.69477]
[1777619753016,26.85,76976.91,0.0,-0.62861,0.00025,21.70418]
[1777619755026,26.85,76976.91,0.0,-0.62861,0.00025,21.70418]
[1777619755106,26.85,76979.05,0.0,-0.62808,0.00025,21.71478]
[1777619761070,26.85,76983.25,0.0,-0.62703,0.00025,21.73569]
[1777619766107,26.86,76984.02,0.0,-0.62682,0.00025,21.73983]
[1777619771141,26.86,76985.19,0.0,-0.62651,0.00025,21.74587]
[1777619773156,26.86,76991.5,0.0,-0.62495,0.00025,21.77634]
[1777619775169,26.87,76996.42,0.0,-0.62373,0.00025,21.79986]
[1777619778456,26.87,76997.92,0.0,-0.62336,0.00025,21.8071]
[1777619779774,26.87,76997.5,0.0,-0.62346,0.00025,21.80515]
[1777619780204,26.87,76997.37,0.0,-0.62349,0.00025,21.80457]
[1777619785238,26.87,76997.07,0.0,-0.62355,0.00025,21.80334]
[1777619789620,26.87,76994.63,0.0,-0.62414,0.00025,21.79193]
[1777619790275,26.87,76994.38,0.0,-0.6242,0.00025,21.79078]
[1777619795310,26.88,76992.45,0.0,-0.62468,0.00025,21.77774]
[1777619797851,26.88,76989.89,0.0,-0.62531,0.00025,21.76562]
[1777619798062,26.88,76989.89,0.0,-0.62531,0.00025,21.76562]
[1777619798333,26.88,76989.54,0.0,-0.62539,0.00025,21.764]
[1777619803368,26.88,76987.89,0.0,-0.62578,0.00025,21.75641]
[1777619808403,26.89,76990.53,0.0,-0.62511,0.00025,21.76937]
[1777619810157,26.89,76990.53,0.0,-0.62511,0.00025,21.76937]
[1777619810309,26.89,76990.53,0.0,-0.62511,0.00025,21.76937]
[1777619810208,26.89,76991.89,0.0,-0.62478,0.00025,21.77591]
[1777619810859,26.89,76991.89,0.0,-0.62478,0.00025,21.77591]
[1777619810872,26.89,76991.89,0.0,-0.62478,0.00025,21.77591]
[1777619810951,26.89,76991.89,0.0,-0.62478,0.00025,21.77591]
[1777619811001,26.89,76991.89,0.0,-0.62478,0.00025,21.77591]
[1777619811082,26.89,76995.4,0.0,-0.62391,0.00025,21.79266]
[1777619811906,26.89,76995.4,0.0,-0.62391,0.00025,21.79266]
[1777619812033,26.89,76995.4,0.0,-0.62391,0.00025,21.79266]
[1777619813438,26.89,77001.0,0.0,-0.62253,0.00025,21.81921]
[1777619819149,26.89,77000.96,0.0,-0.62253,0.00025,21.81917]
[1777619819197,26.89,77003.34,0.0,-0.62194,0.00025,21.83035]
[1777619824515,26.89,77002.55,0.0,-0.62212,0.00025,21.82682]
[1777619825919,26.89,77002.55,0.0,-0.62212,0.00025,21.82682]
[1777619826020,26.89,77002.55,0.0,-0.62212,0.00025,21.82682]
[1777619826105,26.89,77002.87,0.0,-0.62204,0.00025,21.82837]
[1777619827535,26.89,77007.17,0.0,-0.62098,0.00025,21.84848]
[1777619832571,26.9,77008.38,0.0,-0.62067,0.00025,21.85425]
[1777619837606,26.9,77009.88,0.0,-0.62029,0.00025,21.86134]
[1777619843648,26.9,77010.28,0.0,-0.62019,0.00025,21.86336]
[1777619848683,26.9,77010.64,0.0,-0.62009,0.00025,21.86517]
[1777619853718,26.9,77011.63,0.0,-0.61986,0.00025,21.86576]
[1777619854877,26.9,77011.63,0.0,-0.61986,0.00025,21.86576]
[1777619854911,26.9,77012.57,0.0,-0.61962,0.00025,21.87012]
[1777619860124,26.91,77013.01,0.0,-0.61951,0.00025,21.87225]
[1777619860155,26.91,77016.96,0.0,-0.61853,0.00025,21.89035]
[1777619861657,26.91,77016.91,0.0,-0.61854,0.00025,21.89015]
[1777619861817,26.91,77022.35,0.0,-0.6172,0.00025,21.91484]
[1777619867816,26.92,77024.87,0.0,-0.61654,0.00025,21.92688]
[1777619872851,26.92,77024.52,0.0,-0.61658,0.00025,21.92597]
[1777619877888,26.93,77023.62,0.0,-0.61677,0.00025,21.92255]
[1777619881520,26.94,77024.05,0.0,-0.61664,0.00025,21.92483]
[1777619881914,26.94,77022.75,0.0,-0.61696,0.00025,21.9191]
[1777619883829,26.94,77020.31,0.0,-0.61756,0.00025,21.90808]
[1777619883928,26.94,77020.31,0.0,-0.61756,0.00025,21.90807]
[1777619888963,26.94,77020.93,0.0,-0.61738,0.00025,21.91132]
[1777619893998,26.94,77020.84,0.0,-0.61741,0.00025,21.91081]
[1777619899034,26.94,77020.25,0.0,-0.61756,0.00025,21.90802]
[1777619902115,26.94,77020.62,0.0,-0.61747,0.00025,21.90964]
[1777619902210,26.94,77020.62,0.0,-0.61747,0.00025,21.90964]
[1777619902230,26.94,77020.45,0.0,-0.61752,0.00025,21.90885]
[1777619902590,26.94,77020.45,0.0,-0.61752,0.00025,21.90885]
[1777619903106,26.94,77020.45,0.0,-0.61752,0.00025,21.90885]
[1777619903130,26.94,77011.15,0.0,-0.61981,0.00025,21.86644]
[1777619904557,26.94,77011.15,0.0,-0.61981,0.00025,21.86641]
[1777619905075,26.94,77010.06,0.0,-0.62008,0.00025,21.86139]
[1777619905589,26.94,77010.06,0.0,-0.62008,0.00025,21.86139]
[1777619906083,26.94,77009.19,0.0,-0.6203,0.00025,21.85738]
[1777619909992,26.94,77009.38,0.0,-0.62025,0.00025,21.85825]
[1777619910425,26.94,77012.35,0.0,-0.61952,0.00025,21.87191]
[1777619912127,26.94,77017.83,0.0,-0.61818,0.00025,21.89293]
[1777619912684,26.94,77017.83,0.0,-0.61818,0.00025,21.89293]
[1777619913132,26.94,77020.88,0.0,-0.61743,0.00025,21.90672]
[1777619918167,26.94,77020.29,0.0,-0.61756,0.00025,21.90434]
[1777619923202,26.95,77021.36,0.0,-0.61726,0.00025,21.90973]
[1777619928237,26.96,77022.26,0.0,-0.61701,0.00025,21.9143]
[1777619933272,26.96,77021.6,0.0,-0.61714,0.00025,21.91183]
[1777619938307,26.97,77020.63,0.0,-0.61735,0.00025,21.90795]
[1777619943342,26.98,77020.6,0.0,-0.61733,0.00025,21.90829]
[1777619949384,26.98,77020.22,0.0,-0.6174,0.00025,21.90713]
[1777619954419,26.99,77020.15,0.0,-0.61739,0.00025,21.90727]
[1777619956433,26.99,77024.34,0.0,-0.61634,0.00025,21.92625]
[1777619961468,27.0,77024.68,0.0,-0.61624,0.00025,21.92816]
[1777619962475,27.0,77028.91,0.0,-0.61519,0.00025,21.94712]
[1777619966503,27.0,77034.81,0.0,-0.61372,0.00025,21.97334]
[1777619971651,27.0,77035.49,0.0,-0.61354,0.00025,21.97646]
[1777619979595,27.01,77038.6,0.0,-0.61277,0.00025,21.98639]
[1777619984869,27.01,77042.05,0.0,-0.6119,0.00025,22.00151]
[1777619987909,27.01,77045.69,0.0,-0.611,0.00025,22.01727]
[1777619988337,27.01,77045.69,0.0,-0.611,0.00025,22.01727]
[1777619988459,27.01,77045.69,0.0,-0.611,0.00025,22.01727]
[1777619988439,27.02,77045.65,0.0,-0.61101,0.00025,22.01714]
[1777619988658,27.02,77045.65,0.0,-0.61101,0.00025,22.01714]
[1777619990021,27.02,77045.65,0.0,-0.61101,0.00025,22.01714]
[1777619990035,27.02,77025.47,0.0,-0.61598,0.00025,21.92904]
[1777619990923,27.02,77025.47,0.0,-0.61598,0.00025,21.92904]
[1777619990981,27.02,77025.47,0.0,-0.61598,0.00025,21.92904]
[1777619991013,27.02,77026.27,0.0,-0.61578,0.00025,21.93269]
[1777619994739,27.02,77025.45,0.0,-0.61596,0.00025,21.92929]
[1777619994986,27.02,77025.45,0.0,-0.61596,0.00025,21.92929]
[1777619995124,27.02,77025.45,0.0,-0.61596,0.00025,21.92929]
[1777619995302,27.02,77025.45,0.0,-0.61596,0.00025,21.92929]
[1777619995312,27.02,77025.45,0.0,-0.61596,0.00025,21.92929]
[1777619995345,27.02,77024.18,0.0,-0.61627,0.00025,21.92371]
[1777619996286,27.02,77024.18,0.0,-0.61627,0.00025,21.92371]
[1777619996351,27.02,77013.38,0.0,-0.61892,0.00025,21.8751]
[1777619997030,27.02,77013.38,0.0,-0.61892,0.00025,21.8751]
[1777619997200,27.02,77013.38,0.0,-0.61892,0.00025,21.8751]
[1777619997267,27.02,77015.63,0.0,-0.61837,0.00025,21.8853]
[1777619999220,27.02,77015.63,0.0,-0.61837,0.00025,21.88528]
[1777619999284,27.02,77015.63,0.0,-0.61837,0.00025,21.88528]
[1777619999508,27.02,77015.63,0.0,-0.61837,0.00025,21.88528]
[1777619999517,27.02,77015.63,0.0,-0.61837,0.00025,21.88528]
[1777619999515,27.02,77013.24,0.0,-0.61896,0.00025,21.8744]
[1777619999736,27.02,77013.24,0.0,-0.61896,0.00025,21.87439]
[1777620000743,27.02,77009.89,0.0,-0.61978,0.00025,21.85908]
[1777620001680,27.02,77009.89,0.0,-0.61978,0.00025,21.85908]
[1777620001759,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620002914,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620002922,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620003182,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620003345,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620003517,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620003531,27.02,77008.93,0.0,-0.62002,0.00025,21.85468]
[1777620003420,27.02,77009.6,0.0,-0.61985,0.00025,21.85775]
[1777620003764,27.02,77009.6,0.0,-0.61985,0.00025,21.85775]
[1777620004773,27.02,77018.92,0.0,-0.61756,0.00025,21.90022]
[1777620007246,27.02,77021.0,0.0,-0.61704,0.00025,21.90968]
[1777620007486,27.02,77021.0,0.0,-0.61704,0.00025,21.90968]
[1777620007791,27.03,77018.8,0.0,-0.61758,0.00025,21.89987]
[1777620008798,27.03,77014.95,0.0,-0.61852,0.00025,21.88245]
[1777620010297,27.03,77018.58,0.0,-0.61763,0.00025,21.89885]
[1777620012828,27.02,77023.64,0.0,-0.61639,0.00025,21.92147]
[1777620015513,27.02,77029.55,0.0,-0.61494,0.00025,21.94766]
[1777620017085,27.02,77029.55,0.0,-0.61494,0.00025,21.94775]
[1777620017180,27.03,77037.24,0.0,-0.61304,0.00025,21.98156]
[1777620019880,27.03,77038.02,0.0,-0.61283,0.00025,21.98513]
[1777620024914,27.03,77036.73,0.0,-0.61313,0.00025,21.97979]
[1777620030017,27.04,77038.47,0.0,-0.61269,0.00025,21.98757]
[1777620031963,27.04,77044.33,0.0,-0.61126,0.00025,22.0089]
[1777620036998,27.04,77047.76,0.0,-0.6104,0.00025,22.02373]
[1777620040944,27.04,77047.19,0.0,-0.61054,0.00025,22.02136]
[1777620041028,27.04,77048.35,0.0,-0.61025,0.00025,22.02632]
[1777620046063,27.04,77052.17,0.0,-0.60929,0.00025,22.04274]
[1777620048013,27.04,77052.9,0.0,-0.60911,0.00025,22.0458]
[1777620048079,27.04,77054.17,0.0,-0.6088,0.00025,22.0511]
[1777620049652,27.04,77052.96,0.0,-0.60911,0.00025,22.0459]
[1777620054146,27.03,77058.6,0.0,-0.60775,0.00025,22.06894]
[1777620061256,27.03,77054.98,0.0,-0.60866,0.00025,22.05362]
[1777620067211,27.03,77056.6,0.0,-0.60827,0.00025,22.06024]
[1777620069791,27.03,77057.57,0.0,-0.60803,0.00025,22.06425]
[1777620070233,27.03,77057.56,0.0,-0.60804,0.00025,22.06418]
[1777620073142,27.02,77057.98,0.0,-0.60794,0.00025,22.06588]
[1777620073254,27.02,77061.8,0.0,-0.60699,0.00025,22.08177]
[1777620078291,27.02,77060.28,0.0,-0.60738,0.00025,22.07525]
[1777620083326,27.02,77057.22,0.0,-0.60815,0.00025,22.06233]
[1777620085339,27.02,77053.39,0.0,-0.6091,0.00025,22.04617]
[1777620089029,27.02,77054.32,0.0,-0.60887,0.00025,22.05008]
[1777620089056,27.02,77054.32,0.0,-0.60887,0.00025,22.05002]
[1777620094402,27.02,77055.35,0.0,-0.60865,0.00025,22.05016]
[1777620099436,27.01,77056.41,0.0,-0.60839,0.00025,22.05449]
[1777620104473,27.01,77059.52,0.0,-0.60763,0.00025,22.06737]
[1777620109507,27.01,77058.97,0.0,-0.60778,0.00025,22.06491]
[1777620114542,27.01,77058.95,0.0,-0.60779,0.00025,22.06467]
[1777620119578,27.0,77057.78,0.0,-0.60809,0.00025,22.05964]
[1777620124611,27.0,77057.82,0.0,-0.60809,0.00025,22.05967]
[1777620129647,27.0,77057.47,0.0,-0.60818,0.00025,22.05806]
[1777620134682,27.0,77058.39,0.0,-0.60797,0.00025,22.06175]
[1777620139716,27.0,77058.66,0.0,-0.60791,0.00025,22.06273]
[1777620144823,26.99,77057.81,0.0,-0.60813,0.00025,22.05905]
[1777620144901,26.99,77044.96,0.0,-0.61131,0.00025,22.00449]
[1777620147222,26.99,77038.18,0.0,-0.61298,0.00025,21.97516]
[1777620152817,27.0,77036.48,0.0,-0.61342,0.00025,21.96376]
[1777620158854,27.0,77035.13,0.0,-0.61373,0.00025,21.95809]
[1777620159837,27.0,77035.13,0.0,-0.61373,0.00025,21.95809]
[1777620159845,27.0,77035.13,0.0,-0.61373,0.00025,21.95809]
[1777620160050,27.0,77030.44,0.0,-0.61489,0.00025,21.93745]
[1777620162617,27.0,77025.32,0.0,-0.61616,0.00025,21.9146]
[1777620167186,26.99,77021.76,0.0,-0.61706,0.00025,21.89835]
[1777620170945,26.99,77017.2,0.0,-0.61819,0.00025,21.87757]
[1777620171951,26.99,77012.2,0.0,-0.61942,0.00025,21.85478]
[1777620173164,26.99,77012.2,0.0,-0.61942,0.00025,21.85478]
[1777620173181,26.99,77012.2,0.0,-0.61942,0.00025,21.85478]
[1777620173282,26.99,77011.66,0.0,-0.61956,0.00025,21.85229]
[1777620176153,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176247,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176258,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176405,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176429,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176593,26.99,77010.06,0.0,-0.61995,0.00025,21.84493]
[1777620176687,26.99,77010.68,0.0,-0.6198,0.00025,21.84776]
[1777620177280,26.99,77010.68,0.0,-0.6198,0.00025,21.84776]
[1777620177295,26.99,77010.68,0.0,-0.6198,0.00025,21.84776]
[1777620177393,26.99,77005.83,0.0,-0.62099,0.00025,21.82541]
[1777620181327,26.99,77006.75,0.0,-0.62077,0.00025,21.82964]
[1777620181365,26.99,77006.75,0.0,-0.62077,0.00025,21.82964]
[1777620181428,26.99,77007.57,0.0,-0.62057,0.00025,21.83343]
[1777620185770,26.99,77007.07,0.0,-0.62069,0.00025,21.83114]
[1777620185980,26.99,77007.07,0.0,-0.62069,0.00025,21.83114]
[1777620186517,26.99,77007.07,0.0,-0.62069,0.00025,21.83114]
[1777620186529,26.99,77007.07,0.0,-0.62069,0.00025,21.83114]
[1777620186615,26.99,76995.41,0.0,-0.62355,0.00025,21.77677]
[1777620187436,26.99,76995.41,0.0,-0.62355,0.00025,21.77677]
[1777620187537,26.99,76991.03,0.0,-0.62462,0.00025,21.75607]
[1777620188065,26.99,76991.03,0.0,-0.62462,0.00025,21.75612]
[1777620193710,26.99,76991.84,0.0,-0.62441,0.00025,21.7602]
[1777620194705,26.99,76991.84,0.0,-0.62441,0.00025,21.7602]
[1777620194709,26.99,76991.84,0.0,-0.62441,0.00025,21.7602]
[1777620194728,26.99,76991.84,0.0,-0.62441,0.00025,21.7602]
[1777620194110,26.99,76991.93,0.0,-0.62438,0.00025,21.76075]
[1777620196121,27.0,77003.75,0.0,-0.62148,0.00025,21.81629]
[1777620198353,27.0,77005.16,0.0,-0.62113,0.00025,21.82286]
[1777620198454,27.0,77006.44,0.0,-0.62081,0.00025,21.82881]
[1777620200707,27.0,77006.39,0.0,-0.62082,0.00025,21.8286]
[1777620200149,27.0,77011.36,0.0,-0.6196,0.00025,21.85149]
[1777620201156,27.0,77011.36,0.0,-0.6196,0.00025,21.85149]
[1777620201260,27.0,77014.7,0.0,-0.61878,0.00025,21.86674]
[1777620207198,27.0,77016.61,0.0,-0.61831,0.00025,21.87541]
[1777620212232,27.0,77016.78,0.0,-0.61829,0.00025,21.87204]
[1777620217268,27.0,77018.73,0.0,-0.61781,0.00025,21.88081]
[1777620222302,27.0,77016.86,0.0,-0.61827,0.00025,21.87231]
[1777620226189,27.0,77019.92,0.0,-0.61752,0.00025,21.88612]
[1777620226338,27.0,77019.87,0.0,-0.61753,0.00025,21.88589]
[1777620227337,27.0,77023.6,0.0,-0.61662,0.00025,21.90264]
[1777620228345,26.99,77027.44,0.0,-0.61567,0.00025,21.91975]
[1777620229148,26.99,77027.44,0.0,-0.61567,0.00025,21.91975]
[1777620229351,26.99,77028.08,0.0,-0.61552,0.00025,21.92256]
[1777620231141,26.99,77026.76,0.0,-0.61584,0.00025,21.91665]
[1777620231366,26.99,77026.32,0.0,-0.61595,0.00025,21.91466]
[1777620236401,26.99,77029.29,0.0,-0.61523,0.00025,21.92766]
[1777620241436,26.99,77029.66,0.0,-0.61515,0.00025,21.92907]
[1777620243461,26.99,77026.06,0.0,-0.61605,0.00025,21.91296]
[1777620244846,26.99,77026.06,0.0,-0.61605,0.00025,21.91291]
[1777620245464,26.98,77024.52,0.0,-0.61644,0.00025,21.90598]
[1777620250535,26.98,77021.64,0.0,-0.61715,0.00025,21.8929]
[1777620252856,26.98,77020.02,0.0,-0.61756,0.00025,21.8855]
[1777620253520,26.98,77018.73,0.0,-0.61788,0.00025,21.87965]
[1777620258555,26.98,77016.88,0.0,-0.61834,0.00025,21.87116]
[1777620263060,26.98,77018.97,0.0,-0.61783,0.00025,21.88053]
[1777620263590,26.98,77019.28,0.0,-0.61776,0.00025,21.8819]
[1777620268625,26.98,77019.26,0.0,-0.61777,0.00025,21.88167]
[1777620269206,26.98,77019.26,0.0,-0.61777,0.00025,21.88167]
[1777620269631,26.98,77020.5,0.0,-0.61747,0.00025,21.88724]
[1777620274667,26.97,77022.01,0.0,-0.61712,0.00025,21.88977]
[1777620279702,26.97,77019.21,0.0,-0.61782,0.00025,21.87699]
[1777620284737,26.97,77019.04,0.0,-0.61787,0.00025,21.87609]
[1777620289772,26.97,77020.19,0.0,-0.6176,0.00025,21.88116]
[1777620294808,26.97,77020.34,0.0,-0.61757,0.00025,21.8817]
[1777620299386,26.97,77020.16,0.0,-0.61762,0.00025,21.88079]
[1777620299428,26.97,77020.16,0.0,-0.61762,0.00025,21.88079]
[1777620299599,26.97,77020.16,0.0,-0.61762,0.00025,21.88079]
[1777620299712,26.97,77020.16,0.0,-0.61762,0.00025,21.88079]
[1777620299843,26.97,77022.29,0.0,-0.61709,0.00025,21.89037]
[1777620300351,26.97,77022.29,0.0,-0.61709,0.00025,21.89037]
[1777620300850,26.96,77011.79,0.0,-0.61968,0.00025,21.84264]
[1777620301858,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302028,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302075,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302086,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302101,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302620,26.96,77008.72,0.0,-0.62044,0.00025,21.82852]
[1777620302701,26.97,77008.06,0.0,-0.6206,0.00025,21.82548]
[1777620303076,26.97,77008.06,0.0,-0.6206,0.00025,21.82548]
[1777620303158,26.97,76995.74,0.0,-0.62363,0.00025,21.76797]
[1777620304375,26.97,76995.74,0.0,-0.62363,0.00025,21.76797]
[1777620304376,26.97,76995.58,0.0,-0.62367,0.00025,21.76724]
[1777620305232,26.97,76995.58,0.0,-0.62367,0.00025,21.76724]
[1777620305391,26.97,76995.58,0.0,-0.62367,0.00025,21.76724]
[1777620308230,26.97,76995.32,0.0,-0.62373,0.00025,21.76611]
[1777620308237,26.97,76995.32,0.0,-0.62373,0.00025,21.76611]
[1777620308311,26.97,76995.32,0.0,-0.62373,0.00025,21.76611]
[1777620308416,26.97,76995.32,0.0,-0.62373,0.00025,21.76611]
[1777620309165,26.97,76994.93,0.0,-0.62382,0.00025,21.7643]
[1777620309234,26.97,76995.4,0.0,-0.6237,0.00025,21.76656]
[1777620312520,26.97,76995.88,0.0,-0.62358,0.00025,21.76891]
[1777620312578,26.97,76996.02,0.0,-0.62354,0.00025,21.76961]
[1777620316599,26.97,76996.12,0.0,-0.62351,0.00025,21.77022]
[1777620317276,26.97,76995.74,0.0,-0.6236,0.00025,21.76848]
[1777620317300,26.97,76994.61,0.0,-0.62388,0.00025,21.76319]
[1777620323006,26.98,76992.59,0.0,-0.62436,0.00025,21.75395]
[1777620324230,26.98,76992.59,0.0,-0.62436,0.00025,21.75395]
[1777620324467,26.98,76992.59,0.0,-0.62436,0.00025,21.75395]
[1777620324648,26.98,76992.59,0.0,-0.62436,0.00025,21.75395]
[1777620324663,26.98,76992.59,0.0,-0.62436,0.00025,21.75395]
[1777620324677,26.98,76991.48,0.0,-0.62462,0.00025,21.74874]
[1777620326030,26.98,76983.0,0.0,-0.6267,0.00024,21.70827]
[1777620328044,26.98,76979.71,0.0,-0.6275,0.00024,21.6925]
[1777620330126,26.98,76979.39,0.0,-0.62757,0.00024,21.69101]
[1777620330141,26.98,76979.39,0.0,-0.62757,0.00024,21.69101]
[1777620330230,26.98,76968.59,0.0,-0.63021,0.00024,21.63827]
[1777620331487,26.98,76968.59,0.0,-0.63021,0.00024,21.63827]
[1777620331588,26.98,76967.31,0.0,-0.63054,0.00024,21.62789]
[1777620333080,26.98,76963.43,0.0,-0.63147,0.00024,21.60883]
[1777620333976,26.98,76963.43,0.0,-0.63147,0.00024,21.60883]
[1777620334729,26.98,76963.43,0.0,-0.63147,0.00024,21.60883]
[1777620334739,26.98,76963.43,0.0,-0.63147,0.00024,21.60883]
[1777620334831,26.98,76961.22,0.0,-0.63201,0.00024,21.59791]
[1777620336991,26.99,76961.03,0.0,-0.63205,0.00024,21.59715]
[1777620337109,26.99,76953.19,0.0,-0.63395,0.00024,21.55789]
[1777620340131,26.99,76961.19,0.0,-0.63199,0.00024,21.59836]
[1777620341026,26.99,76961.19,0.0,-0.63199,0.00024,21.59836]
[1777620341137,26.99,76966.5,0.0,-0.63069,0.00024,21.6248]
[1777620342315,26.99,76966.5,0.0,-0.63069,0.00024,21.6248]
[1777620342385,26.99,76966.5,0.0,-0.63069,0.00024,21.6248]
[1777620342480,26.99,76966.5,0.0,-0.63069,0.00024,21.6248]
[1777620342497,26.99,76966.5,0.0,-0.63069,0.00024,21.6248]
[1777620342557,26.99,76964.08,0.0,-0.63127,0.00024,21.61288]
[1777620344090,26.99,76964.08,0.0,-0.63127,0.00024,21.61295]
[1777620344191,26.99,76971.89,0.0,-0.62936,0.00024,21.65154]
[1777620347128,26.99,76971.39,0.0,-0.62948,0.00024,21.6492]
[1777620347723,26.99,76971.39,0.0,-0.62948,0.00024,21.6492]
[1777620347730,26.99,76974.42,0.0,-0.62873,0.00024,21.66408]
[1777620352225,27.0,76976.39,0.0,-0.62824,0.00024,21.6739]
[1777620352278,27.0,76977.17,0.0,-0.62805,0.00024,21.67775]
[1777620355235,27.0,76973.33,0.0,-0.62898,0.00024,21.65921]
[1777620360002,27.0,76973.7,0.0,-0.62887,0.00024,21.66131]
[1777620361910,27.0,76973.54,0.0,-0.62891,0.00024,21.66059]
[1777620362284,27.0,76973.44,0.0,-0.62892,0.00024,21.66024]
[1777620367319,27.01,76972.97,0.0,-0.62902,0.00024,21.65826]
[1777620370866,27.01,76973.11,0.0,-0.62898,0.00024,21.65908]
[1777620371166,27.01,76973.1,0.0,-0.62898,0.00024,21.65909]
[1777620371171,27.01,76973.1,0.0,-0.62898,0.00024,21.65909]
[1777620371348,27.01,76972.86,0.0,-0.62904,0.00024,21.65798]
[1777620376382,27.01,76971.89,0.0,-0.62926,0.00024,21.65354]
[1777620381417,27.02,76974.12,0.0,-0.6287,0.00024,21.66473]
[1777620386452,27.02,76975.51,0.0,-0.62834,0.00024,21.67179]
[1777620391491,27.02,76976.55,0.0,-0.62809,0.00024,21.67299]
[1777620393501,27.02,76970.83,0.0,-0.62948,0.00024,21.6452]
[1777620396522,27.03,76965.32,0.0,-0.63082,0.00024,21.61828]
[1777620400550,27.03,76961.0,0.0,-0.63185,0.00024,21.59713]
[1777620403574,27.03,76956.06,0.0,-0.63304,0.00024,21.57266]
[1777620405986,27.03,76953.87,0.0,-0.63357,0.00024,21.56181]
[1777620406597,27.03,76952.84,0.0,-0.63382,0.00024,21.55669]
[1777620410625,27.04,76948.4,0.0,-0.63488,0.00024,21.53452]
[1777620415659,27.04,76945.26,0.0,-0.63562,0.00024,21.51892]
[1777620419247,27.04,76943.16,0.0,-0.63612,0.00024,21.50841]
[1777620419375,27.04,76943.16,0.0,-0.63612,0.00024,21.50841]
[1777620419687,27.04,76942.63,0.0,-0.63625,0.00024,21.50577]
[1777620420753,27.04,76942.63,0.0,-0.63625,0.00024,21.50577]
[1777620420778,27.04,76942.63,0.0,-0.63625,0.00024,21.50577]
[1777620420783,27.04,76942.63,0.0,-0.63625,0.00024,21.50577]
[1777620420795,27.04,76942.63,0.0,-0.63625,0.00024,21.50577]
[1777620420840,27.04,76927.72,0.0,-0.63985,0.00024,21.42869]
[1777620422713,27.05,76926.94,0.0,-0.64003,0.00024,21.4248]
[1777620427745,27.05,76928.43,0.0,-0.63964,0.00024,21.43319]
[1777620432781,27.06,76931.25,0.0,-0.63893,0.00024,21.44849]
[1777620436884,27.06,76932.84,0.0,-0.63853,0.00024,21.4571]
[1777620436983,27.06,76936.92,0.0,-0.63754,0.00024,21.47832]
[1777620437020,27.06,76936.92,0.0,-0.63754,0.00024,21.47832]
[1777620437828,27.06,76936.92,0.0,-0.63753,0.00024,21.47844]
[1777620438829,27.06,76953.62,0.0,-0.63348,0.00024,21.56355]
[1777620439838,27.06,76954.19,0.0,-0.63334,0.00024,21.56648]
[1777620440449,27.06,76954.19,0.0,-0.63334,0.00024,21.56648]
[1777620440551,27.06,76954.19,0.0,-0.63334,0.00024,21.56648]
[1777620441475,27.07,76955.63,0.0,-0.63298,0.00024,21.57377]
[1777620441850,27.07,76954.5,0.0,-0.63325,0.00024,21.56817]
[1777620444870,27.07,76957.77,0.0,-0.63245,0.00024,21.58471]
[1777620447893,27.07,76953.58,0.0,-0.63346,0.00024,21.5639]
[1777620448899,27.07,76947.52,0.0,-0.63493,0.00024,21.53337]
[1777620453934,27.07,76947.6,0.0,-0.63491,0.00024,21.53001]
[1777620457963,27.08,76944.33,0.0,-0.63569,0.00024,21.51371]
[1777620462997,27.08,76942.52,0.0,-0.6361,0.00024,21.50493]
[1777620468036,27.09,76942.88,0.0,-0.63599,0.00024,21.50724]
[1777620473072,27.09,76944.89,0.0,-0.63548,0.00024,21.518]
[1777620478103,27.1,76947.32,0.0,-0.63487,0.00024,21.53072]
[1777620483139,27.1,76947.8,0.0,-0.63473,0.00024,21.53353]
[1777620487166,27.1,76951.47,0.0,-0.63383,0.00024,21.55232]
[1777620491195,27.11,76957.47,0.0,-0.63236,0.00024,21.58265]
[1777620494217,27.11,76961.72,0.0,-0.63132,0.00024,21.60391]
[1777620499252,27.11,76964.55,0.0,-0.63062,0.00024,21.61813]
[1777620504287,27.11,76967.15,0.0,-0.62998,0.00024,21.63112]
[1777620508703,27.11,76970.05,0.0,-0.62926,0.00024,21.64543]
[1777620508720,27.11,76971.52,0.0,-0.6289,0.00024,21.65263]
[1777620514357,27.12,76971.39,0.0,-0.62895,0.00024,21.64807]
[1777620517378,27.12,76974.78,0.0,-0.62812,0.00024,21.66464]
[1777620523421,27.12,76975.24,0.0,-0.62799,0.00024,21.66707]
[1777620528455,27.12,76975.85,0.0,-0.62783,0.00024,21.6702]
[1777620533498,27.12,76974.92,0.0,-0.62805,0.00024,21.66591]
[1777620536512,27.13,76971.18,0.0,-0.62895,0.00024,21.6479]
[1777620541547,27.13,76970.57,0.0,-0.62909,0.00024,21.64521]
[1777620546583,27.13,76970.96,0.0,-0.62898,0.00024,21.64738]
[1777620547220,27.13,76970.96,0.0,-0.62898,0.00024,21.64738]
[1777620548081,27.13,76970.96,0.0,-0.62898,0.00024,21.64738]
[1777620547588,27.13,76969.57,0.0,-0.62931,0.00024,21.64066]
[1777620548264,27.13,76969.57,0.0,-0.62931,0.00024,21.64066]
[1777620550557,27.13,76970.9,0.0,-0.62898,0.00024,21.64725]
[1777620550658,27.13,76971.0,0.0,-0.62896,0.00024,21.64779]
[1777620556652,27.14,76971.6,0.0,-0.62879,0.00024,21.65102]
[1777620561688,27.14,76973.31,0.0,-0.62836,0.00024,21.65956]
[1777620567729,27.14,76973.41,0.0,-0.62833,0.00024,21.66031]
[1777620572764,27.15,76971.67,0.0,-0.62876,0.00024,21.64795]
[1777620578806,27.15,76971.18,0.0,-0.62886,0.00024,21.64586]
[1777620583841,27.15,76970.27,0.0,-0.62907,0.00024,21.64163]
[1777620588876,27.15,76970.6,0.0,-0.62898,0.00024,21.64354]
[1777620593911,27.16,76970.96,0.0,-0.62888,0.00024,21.64558]
[1777620598946,27.16,76971.85,0.0,-0.62864,0.00024,21.65018]
[1777620602975,27.16,76968.02,0.0,-0.62956,0.00024,21.63178]
[1777620608013,27.17,76969.54,0.0,-0.62918,0.00024,21.63952]
[1777620613045,27.17,76970.44,0.0,-0.62894,0.00024,21.64421]
[1777620618079,27.17,76971.0,0.0,-0.62879,0.00024,21.64725]
[1777620623115,27.18,76970.86,0.0,-0.62881,0.00024,21.64688]
[1777620623611,27.18,76970.86,0.0,-0.62881,0.00024,21.64688]
[1777620623702,27.18,76971.01,0.0,-0.62877,0.00024,21.64767]
[1777620629157,27.18,76969.71,0.0,-0.62906,0.00024,21.64168]
[1777620633929,27.18,76968.81,0.0,-0.62929,0.00024,21.63351]
[1777620635813,27.19,76968.59,0.0,-0.62933,0.00024,21.63258]
[1777620636206,27.19,76968.43,0.0,-0.62937,0.00024,21.63187]
[1777620641244,27.19,76969.35,0.0,-0.62913,0.00024,21.6367]
[1777620643257,27.19,76975.93,0.0,-0.62752,0.00024,21.66862]
[1777620648290,27.19,76974.07,0.0,-0.62796,0.00024,21.65992]
[1777620653325,27.2,76972.38,0.0,-0.62836,0.00024,21.65198]
[1777620658361,27.2,76968.34,0.0,-0.62933,0.00024,21.63263]
[1777620663396,27.2,76966.91,0.0,-0.62966,0.00024,21.62593]
[1777620668430,27.21,76966.85,0.0,-0.62966,0.00024,21.62592]
[1777620673465,27.21,76966.04,0.0,-0.62984,0.00024,21.62228]
[1777620678500,27.21,76965.84,0.0,-0.62987,0.00024,21.62164]
[1777620679495,27.21,76965.84,0.0,-0.62987,0.00024,21.62164]
[1777620679589,27.21,76965.84,0.0,-0.62987,0.00024,21.62164]
[1777620679683,27.21,76962.5,0.0,-0.63067,0.00024,21.60537]
[1777620681522,27.22,76950.89,0.0,-0.63347,0.00024,21.54804]
[1777620682529,27.22,76947.23,0.0,-0.63435,0.00024,21.52981]
[1777620683701,27.22,76947.23,0.0,-0.63435,0.00024,21.52981]
[1777620683719,27.22,76942.88,0.0,-0.6354,0.00024,21.50796]
[1777620685442,27.22,76942.74,0.0,-0.63543,0.00024,21.50735]
[1777620685481,27.22,76942.74,0.0,-0.63543,0.00024,21.50735]
[1777620685583,27.22,76932.68,0.0,-0.63784,0.00024,21.4562]
[1777620690585,27.23,76934.17,0.0,-0.63745,0.00024,21.46453]
[1777620695621,27.23,76933.77,0.0,-0.63754,0.00024,21.45899]
[1777620699354,27.24,76934.94,0.0,-0.63723,0.00024,21.4654]
[1777620699648,27.24,76934.9,0.0,-0.63724,0.00024,21.46534]
[1777620701662,27.24,76930.7,0.0,-0.63823,0.00024,21.44408]
[1777620706697,27.25,76931.24,0.0,-0.63807,0.00024,21.44761]
[1777620710726,27.28,76928.19,0.0,-0.63864,0.00024,21.43509]
[1777620711824,27.28,76928.19,0.0,-0.63864,0.00024,21.43509]
[1777620712137,27.28,76928.19,0.0,-0.63864,0.00024,21.43509]
[1777620712211,27.28,76928.19,0.0,-0.63864,0.00024,21.43509]
[1777620712246,27.29,76921.48,0.0,-0.64018,0.00024,21.40177]
[1777620712318,27.29,76921.48,0.0,-0.64018,0.00024,21.40177]
[1777620712374,27.29,76921.48,0.0,-0.64018,0.00024,21.40177]
[1777620712747,27.3,76921.48,0.0,-0.64012,0.00024,21.40307]
[1777620713756,27.32,76942.94,0.0,-0.63491,0.00024,21.51398]
[1777620714763,27.32,76942.75,0.0,-0.63493,0.00024,21.5135]
[1777620716775,27.33,76938.77,0.0,-0.63584,0.00024,21.49438]
[1777620718691,27.34,76936.36,0.0,-0.63639,0.00024,21.48278]
[1777620719006,27.34,76936.36,0.0,-0.63639,0.00024,21.48278]
[1777620719071,27.34,76936.36,0.0,-0.63639,0.00024,21.48278]
[1777620719086,27.34,76936.36,0.0,-0.63639,0.00024,21.48278]
[1777620719101,27.34,76936.36,0.0,-0.63639,0.00024,21.48278]
[1777620719480,27.34,76938.66,0.0,-0.6358,0.00024,21.49509]
[1777620719796,27.35,76938.66,0.0,-0.63577,0.00024,21.49577]
[1777620722841,27.36,76938.59,0.0,-0.63573,0.00024,21.49654]
[1777620722919,27.36,76938.59,0.0,-0.63573,0.00024,21.49654]
[1777620723064,27.36,76938.59,0.0,-0.63573,0.00024,21.49654]
[1777620723166,27.37,76937.68,0.0,-0.63592,0.00024,21.49252]
[1777620724831,27.37,76931.06,0.0,-0.63747,0.00024,21.45958]
[1777620727244,27.37,76931.43,0.0,-0.63738,0.00024,21.46155]
[1777620727292,27.37,76931.43,0.0,-0.63738,0.00024,21.46155]
[1777620727269,27.37,76936.26,0.0,-0.63622,0.00024,21.48615]
[1777620728014,27.37,76936.26,0.0,-0.63622,0.00024,21.48615]
[1777620728118,27.38,76947.26,0.0,-0.63357,0.00024,21.54139]
[1777620729866,27.39,76952.82,0.0,-0.63219,0.00024,21.56985]
[1777620732887,27.39,76956.42,0.0,-0.63132,0.00024,21.58759]
[1777620735578,27.39,76954.41,0.0,-0.6318,0.00024,21.57772]
[1777620735607,27.39,76954.41,0.0,-0.6318,0.00024,21.57772]
[1777620735721,27.39,76954.41,0.0,-0.6318,0.00024,21.57772]
[1777620735736,27.39,76954.41,0.0,-0.6318,0.00024,21.57772]
[1777620735911,27.39,76953.75,0.0,-0.63196,0.00024,21.57447]
[1777620736917,27.39,76957.44,0.0,-0.63107,0.00024,21.59261]
[1777620738132,27.39,76957.44,0.0,-0.63107,0.00024,21.59261]
[1777620738140,27.39,76957.44,0.0,-0.63107,0.00024,21.59261]
[1777620738156,27.39,76957.44,0.0,-0.63107,0.00024,21.59261]
[1777620738165,27.39,76966.54,0.0,-0.62888,0.00024,21.63683]
[1777620738354,27.39,76966.54,0.0,-0.62888,0.00024,21.63683]
[1777620739280,27.39,76966.54,0.0,-0.62888,0.00024,21.63683]
[1777620739941,27.39,76967.49,0.0,-0.62865,0.00024,21.64145]
[1777620744973,27.39,76967.33,0.0,-0.62868,0.00024,21.64072]
[1777620749001,27.39,76971.38,0.0,-0.62771,0.00024,21.66017]
[1777620750503,27.39,76971.96,0.0,-0.62757,0.00024,21.66294]
[1777620750504,27.39,76971.96,0.0,-0.62757,0.00024,21.66294]
[1777620750517,27.39,76971.96,0.0,-0.62757,0.00024,21.66294]
[1777620751015,27.39,76972.52,0.0,-0.62745,0.00024,21.66147]
[1777620751888,27.39,76972.52,0.0,-0.62745,0.00024,21.66147]
[1777620752023,27.39,76973.58,0.0,-0.6272,0.00024,21.66652]
[1777620753917,27.39,76975.27,0.0,-0.62679,0.00024,21.67456]
[1777620754929,27.39,76974.94,0.0,-0.62687,0.00024,21.67298]
[1777620754938,27.39,76974.94,0.0,-0.62687,0.00024,21.67298]
[1777620755044,27.39,76972.13,0.0,-0.62755,0.00024,21.65959]
[1777620757962,27.39,76971.46,0.0,-0.62771,0.00024,21.65639]
[1777620758066,27.39,76972.86,0.0,-0.62737,0.00024,21.66308]
[1777620761001,27.39,76973.66,0.0,-0.62718,0.00024,21.66691]
[1777620761086,27.39,76973.44,0.0,-0.62723,0.00024,21.66587]
[1777620765031,27.39,76974.53,0.0,-0.62697,0.00024,21.67107]
[1777620765710,27.39,76974.84,0.0,-0.62689,0.00024,21.67255]
[1777620766121,27.39,76974.94,0.0,-0.62687,0.00024,21.67303]
[1777620770126,27.39,76978.04,0.0,-0.62612,0.00024,21.68772]
[1777620770227,27.39,76978.12,0.0,-0.6261,0.00024,21.68809]
[1777620776199,27.39,76977.99,0.0,-0.62614,0.00024,21.68742]
[1777620778279,27.39,76977.63,0.0,-0.62622,0.00024,21.68571]
[1777620779904,27.39,76978.0,0.0,-0.62613,0.00024,21.68744]
[1777620780226,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780557,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780601,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780737,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780751,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780818,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780823,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780841,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620780888,27.39,76977.91,0.0,-0.62616,0.00024,21.687]
[1777620781235,27.39,76978.12,0.0,-0.62611,0.00024,21.68799]
[1777620781502,27.39,76978.12,0.0,-0.62611,0.00024,21.68799]
[1777620782242,27.39,76986.01,0.0,-0.6242,0.00024,21.72507]
[1777620783247,27.39,76992.1,0.0,-0.62272,0.00024,21.75335]
[1777620785397,27.39,76992.7,0.0,-0.62258,0.00024,21.75607]
[1777620786268,27.39,76993.06,0.0,-0.6225,0.00024,21.7577]
[1777620786880,27.39,76993.06,0.0,-0.6225,0.00024,21.7577]
[1777620786926,27.39,76993.06,0.0,-0.6225,0.00024,21.7577]
[1777620787275,27.39,76992.78,0.0,-0.62256,0.00024,21.75638]
[1777620788030,27.39,76992.78,0.0,-0.62256,0.00024,21.75638]
[1777620788283,27.39,76988.6,0.0,-0.62358,0.00024,21.73699]
[1777620789509,27.38,76986.98,0.0,-0.62397,0.00024,21.72944]
[1777620790298,27.38,76987.43,0.0,-0.62386,0.00024,21.73152]
[1777620795332,27.38,76989.34,0.0,-0.6234,0.00024,21.74035]
[1777620800367,27.38,76990.9,0.0,-0.62303,0.00024,21.74751]
[1777620805402,27.38,76992.0,0.0,-0.62277,0.00024,21.75254]
[1777620810437,27.38,76985.44,0.0,-0.62436,0.00024,21.72198]
[1777620812452,27.38,76980.94,0.0,-0.62547,0.00024,21.69672]
[1777620815083,27.38,76981.48,0.0,-0.62534,0.00024,21.69926]
[1777620816433,27.38,76982.39,0.0,-0.62512,0.00024,21.70354]
[1777620816489,27.38,76982.39,0.0,-0.62512,0.00024,21.70353]
[1777620821230,27.38,76982.39,0.0,-0.62512,0.00024,21.70352]
[1777620821268,27.38,76982.39,0.0,-0.62512,0.00024,21.70352]
[1777620828563,27.38,76981.82,0.0,-0.62526,0.00024,21.70085]
[1777620833600,27.38,76978.89,0.0,-0.62597,0.00024,21.68705]
[1777620838633,27.38,76976.7,0.0,-0.6265,0.00024,21.67669]
[1777620840565,27.38,76976.07,0.0,-0.62665,0.00024,21.6737]
[1777620840787,27.38,76976.07,0.0,-0.62665,0.00024,21.6737]
[1777620840888,27.38,76975.2,0.0,-0.62686,0.00024,21.66956]
[1777620846690,27.38,76973.41,0.0,-0.62729,0.00024,21.66106]
[1777620851724,27.38,76971.45,0.0,-0.62776,0.00024,21.65173]
[1777620856759,27.38,76970.29,0.0,-0.62804,0.00024,21.64622]
[1777620859733,27.38,76969.83,0.0,-0.62815,0.00024,21.64403]
[1777620859822,27.38,76969.24,0.0,-0.62829,0.00024,21.64121]
[1777620865822,27.38,76965.87,0.0,-0.6291,0.00024,21.62507]
[1777620870860,27.39,76966.45,0.0,-0.62895,0.00024,21.62796]
[1777620876264,27.39,76965.07,0.0,-0.62931,0.00024,21.61722]
[1777620877296,27.39,76964.82,0.0,-0.62936,0.00024,21.61603]
[1777620877397,27.39,76964.67,0.0,-0.6294,0.00024,21.61532]
[1777620882942,27.39,76964.6,0.0,-0.62941,0.00024,21.61511]
[1777620888984,27.39,76963.58,0.0,-0.62965,0.00024,21.61029]
[1777620894018,27.39,76963.41,0.0,-0.62968,0.00024,21.60957]
[1777620899054,27.39,76963.06,0.0,-0.62976,0.00024,21.60798]
[1777620905099,27.39,76962.96,0.0,-0.62978,0.00024,21.60762]
[1777620910132,27.39,76963.91,0.0,-0.62955,0.00024,21.61232]
[1777620915167,27.39,76965.06,0.0,-0.62926,0.00024,21.61799]
[1777620917869,27.39,76965.06,0.0,-0.62926,0.00024,21.61799]
[1777620918189,27.4,76966.16,0.0,-0.629,0.00024,21.62337]
[1777620923224,27.4,76969.14,0.0,-0.62827,0.00024,21.63783]
[1777620929265,27.4,76970.76,0.0,-0.62787,0.00024,21.64573]
[1777620933292,27.4,76975.11,0.0,-0.62684,0.00024,21.66242]
[1777620937320,27.4,76978.69,0.0,-0.62597,0.00024,21.67946]
[1777620939175,27.4,76979.56,0.0,-0.62576,0.00024,21.68358]
[1777620939382,27.4,76979.56,0.0,-0.62576,0.00024,21.68358]
[1777620939631,27.4,76984.93,0.0,-0.62446,0.00024,21.70881]
[1777620940240,27.4,76984.93,0.0,-0.62446,0.00024,21.70881]
[1777620940346,27.4,76993.47,0.0,-0.62239,0.00024,21.74845]
[1777620942356,27.4,76998.33,0.0,-0.62121,0.00024,21.77073]
[1777620945391,27.4,77000.35,0.0,-0.62072,0.00024,21.77992]
[1777620945418,27.4,76999.97,0.0,-0.62082,0.00024,21.77818]
[1777620951420,27.4,76999.95,0.0,-0.62082,0.00024,21.77805]
[1777620953149,27.4,77000.27,0.0,-0.62075,0.00024,21.7795]
[1777620953183,27.4,77000.27,0.0,-0.62075,0.00024,21.7795]
[1777620953410,27.4,77000.27,0.0,-0.62075,0.00024,21.7795]
[1777620953507,27.4,76980.46,0.0,-0.62555,0.00024,21.68775]
[1777620954615,27.4,76980.46,0.0,-0.62555,0.00024,21.68775]
[1777620955452,27.39,76969.52,0.0,-0.62822,0.00024,21.63523]
[1777620956459,27.39,76971.31,0.0,-0.62778,0.00024,21.6438]
[1777620958472,27.39,76977.76,0.0,-0.62623,0.00024,21.67448]
[1777620958685,27.39,76977.76,0.0,-0.62623,0.00024,21.67448]
[1777620959430,27.39,76978.9,0.0,-0.62595,0.00024,21.67985]
[1777620962501,27.39,76974.7,0.0,-0.62697,0.00024,21.65986]
[1777620962756,27.39,76974.7,0.0,-0.62697,0.00024,21.65986]
[1777620964580,27.39,76971.94,0.0,-0.62764,0.00024,21.64667]
[1777620965521,27.39,76971.36,0.0,-0.62778,0.00024,21.64389]
[1777620970555,27.39,76970.25,0.0,-0.62805,0.00024,21.63852]
[1777620971880,27.39,76969.87,0.0,-0.62814,0.00024,21.63669]
[1777620972571,27.39,76969.29,0.0,-0.62828,0.00024,21.6339]
[1777620977605,27.39,76968.94,0.0,-0.62837,0.00024,21.63218]
[1777620983647,27.39,76967.24,0.0,-0.62878,0.00024,21.62398]
[1777620986143,27.39,76967.1,0.0,-0.62881,0.00024,21.62331]
[1777620986230,27.39,76967.1,0.0,-0.62881,0.00024,21.62331]
[1777620986304,27.39,76967.07,0.0,-0.62882,0.00024,21.62314]
[1777620988051,27.39,76967.07,0.0,-0.62882,0.00024,21.62314]
[1777620988117,27.39,76982.53,0.0,-0.62509,0.00024,21.69666]
[1777620988941,27.39,76982.53,0.0,-0.62509,0.00024,21.69666]
[1777620988961,27.39,76983.64,0.0,-0.62482,0.00024,21.70187]
[1777620992165,27.39,76984.72,0.0,-0.62456,0.00024,21.70688]
[1777620992266,27.39,76985.91,0.0,-0.6243,0.00024,21.70824]
[1777620997745,27.39,76981.26,0.0,-0.62544,0.00024,21.68623]
[1777621002780,27.39,76980.4,0.0,-0.62565,0.00024,21.68205]
[1777621007818,27.38,76980.74,0.0,-0.62557,0.00024,21.68361]
[1777621012850,27.38,76979.5,0.0,-0.62588,0.00024,21.67764]
[1777621015580,27.38,76979.76,0.0,-0.62582,0.00024,21.67884]
[1777621016330,27.38,76979.78,0.0,-0.62581,0.00024,21.6789]
[1777621016345,27.38,76979.78,0.0,-0.62581,0.00024,21.6789]
[1777621016531,27.38,76979.78,0.0,-0.62581,0.00024,21.6789]
[1777621016590,27.38,76979.78,0.0,-0.62581,0.00024,21.6789]
[1777621016391,27.38,76976.47,0.0,-0.62662,0.00024,21.66314]
[1777621020003,27.38,76976.84,0.0,-0.62653,0.00024,21.6648]
[1777621020108,27.38,76977.27,0.0,-0.62644,0.00024,21.66675]
[1777621025940,27.38,76976.82,0.0,-0.62656,0.00024,21.66436]
[1777621030977,27.36,76979.09,0.0,-0.62608,0.00024,21.67389]
[1777621036601,27.34,76982.11,0.0,-0.62546,0.00024,21.68602]
[1777621036014,27.33,76978.27,0.0,-0.62645,0.00024,21.66682]
[1777621036801,27.33,76978.27,0.0,-0.62645,0.00024,21.66682]
[1777621036992,27.33,76978.27,0.0,-0.62645,0.00024,21.66682]
[1777621037027,27.32,76981.88,0.0,-0.62559,0.00024,21.68354]
[1777621042053,27.3,76984.59,0.0,-0.62505,0.00024,21.69432]
[1777621044294,27.29,76982.21,0.0,-0.62564,0.00024,21.68271]
[1777621044349,27.29,76983.7,0.0,-0.6253,0.00024,21.68944]
[1777621050111,27.27,76985.06,0.0,-0.62506,0.00024,21.69426]
[1777621055145,27.26,76988.02,0.0,-0.62442,0.00024,21.70288]
[1777621060181,27.25,76990.39,0.0,-0.62387,0.00024,21.71351]
[1777621065217,27.24,76993.38,0.0,-0.62319,0.00024,21.72658]
[1777621070252,27.24,76992.68,0.0,-0.62339,0.00024,21.72281]
[1777621074384,27.24,76991.0,0.0,-0.6238,0.00024,21.7149]
[1777621074488,27.24,76990.15,0.0,-0.62401,0.00024,21.71091]
[1777621080321,27.23,76991.81,0.0,-0.62361,0.00024,21.71861]
[1777621081620,27.23,76991.81,0.0,-0.62361,0.00024,21.71861]
[1777621081624,27.23,76992.92,0.0,-0.62334,0.00024,21.72379]
[1777621087371,27.23,76993.85,0.0,-0.62312,0.00024,21.72807]
[1777621092407,27.23,76994.35,0.0,-0.623,0.00024,21.73035]
[1777621097440,27.23,76995.9,0.0,-0.62262,0.00024,21.73749]
[1777621102475,27.23,76996.2,0.0,-0.62255,0.00024,21.73881]
[1777621105599,27.23,76996.43,0.0,-0.6225,0.00024,21.73986]
[1777621105652,27.23,76996.37,0.0,-0.62251,0.00024,21.73957]
[1777621105796,27.23,76996.37,0.0,-0.62251,0.00024,21.73957]
[1777621106016,27.23,76996.37,0.0,-0.62251,0.00024,21.73957]
[1777621111539,27.23,76996.79,0.0,-0.62244,0.00024,21.73733]
[1777621116577,27.23,76996.77,0.0,-0.62244,0.00024,21.73718]
[1777621118587,27.23,76993.46,0.0,-0.62325,0.00024,21.72177]
[1777621119190,27.23,76993.46,0.0,-0.62325,0.00024,21.72177]
[1777621119594,27.23,76993.48,0.0,-0.62325,0.00024,21.72187]
[1777621124629,27.23,77002.06,0.0,-0.62115,0.00024,21.76158]
[1777621125638,27.23,77004.02,0.0,-0.62068,0.00024,21.77055]
[1777621130671,27.23,77004.3,0.0,-0.62061,0.00024,21.77171]
[1777621137431,27.23,77005.84,0.0,-0.62024,0.00024,21.77867]
[1777621139169,27.23,77005.31,0.0,-0.62037,0.00024,21.77632]
[1777621139734,27.23,77005.15,0.0,-0.62041,0.00024,21.77559]
[1777621144771,27.23,77004.7,0.0,-0.62051,0.00024,21.77362]
[1777621150813,27.23,77002.05,0.0,-0.62116,0.00024,21.7615]
[1777621155849,27.23,77001.62,0.0,-0.62126,0.00024,21.75955]
[1777621158851,27.23,77001.49,0.0,-0.62129,0.00024,21.75896]
[1777621158943,27.23,76997.6,0.0,-0.62224,0.00024,21.74102]
[1777621160834,27.23,76997.6,0.0,-0.62224,0.00024,21.74101]
[1777621160883,27.23,76998.11,0.0,-0.62212,0.00024,21.74338]
[1777621165921,27.23,77000.7,0.0,-0.62148,0.00024,21.75539]
[1777621171963,27.23,76999.9,0.0,-0.6217,0.00024,21.74763]
[1777621176998,27.23,77002.08,0.0,-0.62116,0.00024,21.7577]
[1777621182033,27.23,77002.0,0.0,-0.62118,0.00024,21.75735]
[1777621184184,27.23,77002.66,0.0,-0.62102,0.00024,21.76039]
[1777621184286,27.23,77002.05,0.0,-0.62117,0.00024,21.7576]
[1777621190089,27.23,77002.57,0.0,-0.62104,0.00024,21.76004]
[1777621195126,27.23,77003.19,0.0,-0.62088,0.00024,21.76295]
[1777621200158,27.23,77005.09,0.0,-0.62041,0.00024,21.77172]
[1777621204188,27.24,77001.36,0.0,-0.62132,0.00024,21.7547]
[1777621209223,27.24,77001.55,0.0,-0.62127,0.00024,21.75573]
[1777621214256,27.24,77001.38,0.0,-0.6213,0.00024,21.75508]
[1777621214835,27.24,77001.38,0.0,-0.6213,0.00024,21.75508]
[1777621217534,27.24,77001.14,0.0,-0.62135,0.00024,21.75403]
[1777621217570,27.24,77000.87,0.0,-0.62142,0.00024,21.75281]
[1777621223319,27.24,77000.9,0.0,-0.6214,0.00024,21.75311]
[1777621224050,27.24,77000.9,0.0,-0.6214,0.00024,21.75311]
[1777621224570,27.24,77000.9,0.0,-0.6214,0.00024,21.75311]
[1777621224743,27.24,77000.9,0.0,-0.6214,0.00024,21.75311]
[1777621224825,27.24,77001.34,0.0,-0.62129,0.00024,21.75516]
[1777621230369,27.24,77002.46,0.0,-0.62101,0.00024,21.76046]
[1777621235403,27.25,77000.49,0.0,-0.6215,0.00024,21.74744]
[1777621240439,27.25,77002.9,0.0,-0.62091,0.00024,21.75868]
[1777621245474,27.25,77000.93,0.0,-0.62138,0.00024,21.74983]
[1777621247216,27.25,77000.74,0.0,-0.62142,0.00024,21.749]
[1777621248024,27.25,76999.81,0.0,-0.62165,0.00024,21.74476]
[1777621248496,27.25,76999.65,0.0,-0.62168,0.00024,21.74407]
[1777621249245,27.25,76999.65,0.0,-0.62168,0.00024,21.74407]
[1777621249273,27.25,76998.91,0.0,-0.62186,0.00024,21.74065]
[1777621255544,27.26,76994.19,0.0,-0.623,0.00024,21.71909]
[1777621258416,27.26,76992.61,0.0,-0.62338,0.00024,21.71183]
[1777621258565,27.26,76991.97,0.0,-0.62353,0.00024,21.70889]
[1777621259537,27.26,76991.97,0.0,-0.62353,0.00024,21.70889]
[1777621259603,27.26,76991.3,0.0,-0.62369,0.00024,21.70581]
[1777621260001,27.26,76991.3,0.0,-0.62369,0.00024,21.70581]
[1777621260579,27.26,76991.3,0.0,-0.62369,0.00024,21.70585]
[1777621265613,27.26,76989.89,0.0,-0.62402,0.00024,21.69949]
[1777621270650,27.26,76988.61,0.0,-0.62432,0.00024,21.69371]
[1777621273511,27.26,76988.1,0.0,-0.62444,0.00024,21.6914]
[1777621273671,27.27,76987.52,0.0,-0.62458,0.00024,21.68872]
[1777621274231,27.27,76987.52,0.0,-0.62458,0.00024,21.68872]
[1777621274406,27.27,76987.52,0.0,-0.62458,0.00024,21.68872]
[1777621274415,27.27,76987.52,0.0,-0.62458,0.00024,21.68872]
[1777621274544,27.27,76987.52,0.0,-0.62458,0.00024,21.68872]
[1777621275357,27.27,76987.2,0.0,-0.62465,0.00024,21.68726]
[1777621275619,27.27,76987.2,0.0,-0.62465,0.00024,21.68726]
[1777621278706,27.27,76985.78,0.0,-0.62499,0.00024,21.6807]
[1777621278811,27.27,76986.22,0.0,-0.62488,0.00024,21.68282]
[1777621284749,27.27,76985.61,0.0,-0.62502,0.00024,21.6802]
[1777621289786,27.27,76984.98,0.0,-0.62516,0.00024,21.67744]
[1777621291954,27.27,76984.73,0.0,-0.62524,0.00024,21.6722]
[1777621292805,27.27,76984.73,0.0,-0.62523,0.00024,21.67224]
[1777621294820,27.28,76988.4,0.0,-0.62434,0.00024,21.68958]
[1777621296520,27.28,76987.4,0.0,-0.62458,0.00024,21.68492]
[1777621296602,27.28,76987.4,0.0,-0.62458,0.00024,21.68492]
[1777621296690,27.28,76987.4,0.0,-0.62458,0.00024,21.68492]
[1777621296841,27.28,76987.4,0.0,-0.62458,0.00024,21.68492]
[1777621296918,27.28,76992.94,0.0,-0.62323,0.00024,21.71085]
[1777621296958,27.28,76992.94,0.0,-0.62323,0.00024,21.71085]
[1777621297093,27.28,76992.94,0.0,-0.62323,0.00024,21.71085]
[1777621297842,27.28,76992.94,0.0,-0.62323,0.00024,21.71088]
[1777621297944,27.28,76992.94,0.0,-0.62323,0.00024,21.71088]
[1777621297957,27.28,76992.94,0.0,-0.62323,0.00024,21.71088]
[1777621298849,27.28,77003.09,0.0,-0.62075,0.00024,21.75771]
[1777621298951,27.28,77003.09,0.0,-0.62075,0.00024,21.75771]
[1777621299857,27.28,77004.15,0.0,-0.62049,0.00024,21.76252]
[1777621300890,27.28,77004.15,0.0,-0.62049,0.00024,21.76252]
[1777621301830,27.28,77004.84,0.0,-0.62033,0.00024,21.76565]
[1777621306905,27.28,77004.88,0.0,-0.62032,0.00024,21.76574]
[1777621311940,27.27,77006.39,0.0,-0.61996,0.00024,21.77253]
[1777621316974,27.27,77007.0,0.0,-0.61981,0.00024,21.77523]
[1777621322010,27.27,77008.72,0.0,-0.6194,0.00024,21.78297]
[1777621327493,27.27,77009.48,0.0,-0.61921,0.00024,21.78636]
[1777621333086,27.27,77012.84,0.0,-0.6184,0.00024,21.80143]
[1777621334005,27.27,77012.84,0.0,-0.6184,0.00024,21.80143]
[1777621334094,27.27,77016.7,0.0,-0.61745,0.00024,21.8187]
[1777621335084,27.27,77016.7,0.0,-0.61745,0.00024,21.8187]
[1777621335353,27.27,77019.22,0.0,-0.61684,0.00024,21.8299]
[1777621337682,27.27,77023.81,0.0,-0.61571,0.00024,21.85037]
[1777621341145,27.28,77029.06,0.0,-0.61441,0.00025,21.87363]
[1777621346177,27.28,77028.32,0.0,-0.61457,0.00025,21.87071]
[1777621351214,27.28,77024.83,0.0,-0.61543,0.00024,21.85161]
[1777621353227,27.29,77020.9,0.0,-0.61638,0.00024,21.83441]
[1777621354938,27.29,77026.82,0.0,-0.61492,0.00024,21.8606]
[1777621360106,27.29,77025.49,0.0,-0.61523,0.00024,21.85499]
[1777621360228,27.29,77025.49,0.0,-0.61523,0.00024,21.85499]
[1777621360329,27.29,77023.34,0.0,-0.61576,0.00024,21.8456]
[1777621363298,27.29,77019.23,0.0,-0.61675,0.00024,21.8276]
[1777621366887,27.3,77018.53,0.0,-0.61691,0.00024,21.82471]
[1777621366942,27.3,77014.17,0.0,-0.61797,0.00024,21.80534]
[1777621367997,27.3,77014.17,0.0,-0.61797,0.00024,21.80534]
[1777621368020,27.3,77014.17,0.0,-0.61797,0.00024,21.80534]
[1777621368332,27.3,77015.04,0.0,-0.61776,0.00024,21.80925]
[1777621371585,27.3,77017.22,0.0,-0.61722,0.00024,21.81904]
[1777621371906,27.3,77017.22,0.0,-0.61722,0.00024,21.81904]
[1777621371920,27.3,77020.78,0.0,-0.61635,0.00024,21.83488]
[1777621377396,27.3,77018.22,0.0,-0.61697,0.00024,21.8237]
[1777621382431,27.3,77016.93,0.0,-0.61727,0.00024,21.81813]
[1777621388473,27.31,77016.8,0.0,-0.61729,0.00024,21.81778]
[1777621393610,27.31,77017.5,0.0,-0.61711,0.00024,21.82104]
[1777621402570,27.31,77019.99,0.0,-0.61648,0.00024,21.83245]
[1777621407605,27.32,77020.35,0.0,-0.61638,0.00024,21.8342]
[1777621412640,27.32,77017.7,0.0,-0.61704,0.00024,21.8185]
[1777621417675,27.3,77017.87,0.0,-0.61706,0.00024,21.81826]
[1777621422710,27.3,77018.04,0.0,-0.61705,0.00024,21.81852]
[1777621427745,27.3,77018.56,0.0,-0.61693,0.00024,21.82066]
[1777621432781,27.29,77018.56,0.0,-0.61694,0.00024,21.82049]
[1777621439829,27.29,77018.46,0.0,-0.61698,0.00024,21.81981]
[1777621444864,27.29,77018.36,0.0,-0.61701,0.00024,21.8192]
[1777621450906,27.29,77018.52,0.0,-0.61698,0.00024,21.81972]
[1777621455941,27.28,77018.89,0.0,-0.6169,0.00024,21.82121]
[1777621461986,27.28,77018.58,0.0,-0.61699,0.00024,21.81964]
[1777621467019,27.28,77018.57,0.0,-0.617,0.00024,21.81944]
[1777621472054,27.28,77018.4,0.0,-0.61707,0.00024,21.81441]
[1777621474068,27.28,77014.22,0.0,-0.6181,0.00024,21.79568]
[1777621475042,27.28,77014.22,0.0,-0.6181,0.00024,21.79568]
[1777621475053,27.28,77014.22,0.0,-0.6181,0.00024,21.79568]
[1777621475076,27.28,76999.52,0.0,-0.62169,0.00024,21.72887]
[1777621476082,27.28,77000.58,0.0,-0.62143,0.00024,21.73377]
[1777621476462,27.28,77000.58,0.0,-0.62143,0.00024,21.73377]
[1777621477089,27.28,77000.11,0.0,-0.62154,0.00024,21.73162]
[1777621478309,27.28,76998.32,0.0,-0.62198,0.00024,21.72338]
[1777621479103,27.28,76993.11,0.0,-0.62325,0.00024,21.69926]
[1777621479342,27.28,76993.11,0.0,-0.62325,0.00024,21.69926]
[1777621480110,27.28,76992.55,0.0,-0.62338,0.00024,21.69668]
[1777621481736,27.28,76992.55,0.0,-0.62338,0.00024,21.69668]
[1777621481760,27.28,76992.55,0.0,-0.62338,0.00024,21.69668]
[1777621481841,27.28,76993.19,0.0,-0.62323,0.00024,21.69972]
[1777621483408,27.28,76992.24,0.0,-0.62346,0.00024,21.69532]
[1777621483463,27.28,76991.61,0.0,-0.62361,0.00024,21.69239]
[1777621485453,27.28,76991.61,0.0,-0.62361,0.00024,21.69242]
[1777621485555,27.28,76991.66,0.0,-0.62359,0.00024,21.69271]
[1777621487553,27.28,76991.66,0.0,-0.62359,0.00024,21.69271]
[1777621489487,27.28,76992.46,0.0,-0.62339,0.00024,21.69651]
[1777621489561,27.28,76993.21,0.0,-0.62321,0.00024,21.70007]
[1777621492549,27.28,76992.9,0.0,-0.62328,0.00024,21.69866]
[1777621492650,27.28,76993.12,0.0,-0.62322,0.00024,21.69976]
[1777621494231,27.28,76993.12,0.0,-0.62322,0.00024,21.69976]
[1777621494332,27.28,76991.95,0.0,-0.62351,0.00024,21.69435]
[1777621496626,27.28,76991.95,0.0,-0.6235,0.00024,21.69438]
[1777621496727,27.28,76990.09,0.0,-0.62395,0.00024,21.68579]
[1777621502264,27.29,76993.81,0.0,-0.62303,0.00024,21.70337]
[1777621505836,27.29,76993.02,0.0,-0.62322,0.00024,21.69978]
[1777621505937,27.29,77002.03,0.0,-0.62102,0.00024,21.74143]
[1777621507858,27.29,77002.03,0.0,-0.62102,0.00024,21.74143]
[1777621507893,27.29,77001.5,0.0,-0.62115,0.00024,21.73906]
[1777621511869,27.29,77002.31,0.0,-0.62094,0.00024,21.74283]
[1777621512456,27.29,77002.94,0.0,-0.62079,0.00024,21.74578]
[1777621512666,27.29,77002.94,0.0,-0.62079,0.00024,21.74578]
[1777621513572,27.29,77003.15,0.0,-0.62073,0.00024,21.74677]
[1777621513967,27.29,77015.85,0.0,-0.61763,0.00024,21.80417]
[1777621515103,27.29,77015.85,0.0,-0.61763,0.00024,21.80417]
[1777621515116,27.29,77015.85,0.0,-0.61763,0.00024,21.80417]
[1777621515109,27.29,77018.93,0.0,-0.61688,0.00024,21.81788]
[1777621515355,27.29,77018.93,0.0,-0.61688,0.00024,21.81788]
[1777621519386,27.29,77014.83,0.0,-0.61788,0.00024,21.79956]
[1777621524420,27.29,77012.86,0.0,-0.61836,0.00024,21.79073]
[1777621529454,27.29,77010.08,0.0,-0.61904,0.00024,21.77821]
[1777621530460,27.29,77005.67,0.0,-0.62012,0.00024,21.75823]
[1777621531468,27.29,77001.77,0.0,-0.62109,0.00024,21.7363]
[1777621533481,27.29,76999.24,0.0,-0.62171,0.00024,21.72473]
[1777621538524,27.29,77000.85,0.0,-0.62131,0.00024,21.73229]
[1777621540409,27.29,77000.5,0.0,-0.62139,0.00024,21.73074]
[1777621540539,27.3,77001.42,0.0,-0.62116,0.00024,21.73499]
[1777621541401,27.3,77001.42,0.0,-0.62116,0.00024,21.73499]
[1777621541455,27.3,77001.42,0.0,-0.62116,0.00024,21.73499]
[1777621551615,27.3,77003.47,0.0,-0.62064,0.00024,21.74477]
[1777621555643,27.3,77007.56,0.0,-0.61963,0.00024,21.76351]
[1777621560001,27.3,77006.85,0.0,-0.6198,0.00024,21.76035]
[1777621560103,27.3,77007.7,0.0,-0.61959,0.00024,21.76426]
[1777621560949,27.3,77007.7,0.0,-0.61959,0.00024,21.76426]
[1777621561047,27.3,77007.3,0.0,-0.61969,0.00024,21.76248]
[1777621561571,27.3,77007.3,0.0,-0.61969,0.00024,21.76248]
[1777621561711,27.3,77007.3,0.0,-0.61969,0.00024,21.76248]
[1777621563699,27.3,77011.33,0.0,-0.6187,0.00024,21.78077]
[1777621568734,27.31,77009.14,0.0,-0.61923,0.00024,21.77103]
[1777621573770,27.32,77009.52,0.0,-0.61906,0.00024,21.77405]
[1777621578082,27.33,77009.6,0.0,-0.61901,0.00024,21.77485]
[1777621578161,27.33,77009.7,0.0,-0.61896,0.00024,21.7757]
[1777621578446,27.33,77009.7,0.0,-0.61896,0.00024,21.7757]
[1777621578601,27.33,77009.7,0.0,-0.61896,0.00024,21.7757]
[1777621583840,27.34,77007.3,0.0,-0.61951,0.00024,21.76551]
[1777621585201,27.34,77007.3,0.0,-0.61951,0.00024,21.76551]
[1777621585568,27.34,77009.67,0.0,-0.61893,0.00024,21.77623]
[1777621585922,27.34,77009.67,0.0,-0.61893,0.00024,21.77623]
[1777621585969,27.34,77020.29,0.0,-0.61634,0.00024,21.82359]
[1777621587868,27.34,77025.73,0.0,-0.61501,0.00024,21.84752]
[1777621588277,27.34,77025.73,0.0,-0.61501,0.00024,21.84752]
[1777621589157,27.34,77025.73,0.0,-0.61501,0.00024,21.84752]
[1777621589200,27.34,77025.54,0.0,-0.61506,0.00024,21.84665]
[1777621589345,27.34,77025.54,0.0,-0.61506,0.00024,21.84665]
[1777621589882,27.34,77025.54,0.0,-0.61506,0.00024,21.84662]
[1777621590601,27.34,77025.54,0.0,-0.61506,0.00024,21.84662]
[1777621591194,27.34,77025.54,0.0,-0.61506,0.00024,21.84662]
[1777621591897,27.34,77023.77,0.0,-0.61552,0.00024,21.83467]
[1777621593199,27.34,77023.77,0.0,-0.61552,0.00024,21.83467]
[1777621593910,27.34,77021.84,0.0,-0.61599,0.00024,21.82611]
[1777621595568,27.34,77021.11,0.0,-0.61617,0.00024,21.82286]
[1777621597283,27.34,77020.38,0.0,-0.61636,0.00024,21.81956]
[1777621597304,27.34,77020.22,0.0,-0.6164,0.00024,21.81885]
[1777621602579,27.34,77020.43,0.0,-0.61636,0.00024,21.81956]
[1777621602973,27.33,77019.38,0.0,-0.61662,0.00024,21.81486]
[1777621604441,27.33,77019.16,0.0,-0.61668,0.00024,21.81383]
[1777621604692,27.33,77019.16,0.0,-0.61668,0.00024,21.81383]
[1777621606672,27.33,77018.01,0.0,-0.61696,0.00024,21.80863]
[1777621606746,27.33,77018.01,0.0,-0.61696,0.00024,21.80863]
[1777621606805,27.33,77018.01,0.0,-0.61696,0.00024,21.80863]
[1777621607002,27.33,77017.92,0.0,-0.61699,0.00024,21.80817]
[1777621607550,27.33,77017.92,0.0,-0.61699,0.00024,21.80817]
[1777621608007,27.33,77020.85,0.0,-0.61627,0.00024,21.82109]
[1777621613043,27.33,77020.54,0.0,-0.61637,0.00024,21.8194]
[1777621618192,27.32,77018.93,0.0,-0.61678,0.00024,21.812]
[1777621620093,27.32,77027.52,0.0,-0.61469,0.00024,21.84959]
[1777621621098,27.32,77032.4,0.0,-0.61349,0.00025,21.87084]
[1777621626912,27.32,77033.02,0.0,-0.61333,0.00025,21.87367]
[1777621632176,27.33,77037.61,0.0,-0.61219,0.00025,21.89369]
[1777621633372,27.33,77036.01,0.0,-0.61258,0.00025,21.88687]
[1777621634038,27.33,77036.01,0.0,-0.61257,0.00025,21.88691]
[1777621639225,27.35,77037.75,0.0,-0.61206,0.00025,21.8958]
[1777621644260,27.38,77038.66,0.0,-0.61171,0.00024,21.90167]
[1777621650302,27.39,77035.68,0.0,-0.61238,0.00024,21.88995]
[1777621654288,27.4,77031.9,0.0,-0.61329,0.00024,21.8702]
[1777621657353,27.41,77026.57,0.0,-0.61456,0.00024,21.84772]
[1777621662389,27.42,77023.9,0.0,-0.61517,0.00024,21.83674]
[1777621667423,27.42,77026.21,0.0,-0.6146,0.00024,21.84693]
[1777621672459,27.42,77027.88,0.0,-0.61419,0.00024,21.85427]
[1777621677493,27.42,77028.73,0.0,-0.61397,0.00024,21.85806]
[1777621682527,27.42,77030.09,0.0,-0.61363,0.00024,21.86403]
[1777621687249,27.42,77030.72,0.0,-0.61348,0.00024,21.86678]
[1777621687324,27.42,77030.77,0.0,-0.61347,0.00024,21.86701]
[1777621690278,27.42,77029.98,0.0,-0.61366,0.00024,21.86361]
[1777621690305,27.43,77026.04,0.0,-0.61461,0.00024,21.84669]
[1777621691790,27.43,77025.67,0.0,-0.6147,0.00024,21.84509]
[1777621691861,27.43,77025.66,0.0,-0.61469,0.00024,21.84528]
[1777621698126,27.43,77025.33,0.0,-0.61476,0.00024,21.84406]
[1777621704643,27.43,77024.03,0.0,-0.61507,0.00024,21.83846]
[1777621709720,27.43,77023.02,0.0,-0.61531,0.00024,21.83415]
[1777621714755,27.44,77024.19,0.0,-0.61504,0.00024,21.83516]
[1777621719787,27.44,77021.4,0.0,-0.61572,0.00024,21.82299]
[1777621724824,27.44,77022.1,0.0,-0.61555,0.00024,21.82609]
[1777621725842,27.44,77022.1,0.0,-0.61555,0.00024,21.82609]
[1777621725934,27.44,77034.01,0.0,-0.61264,0.00024,21.87764]
[1777621726837,27.43,77034.01,0.0,-0.61265,0.00024,21.87753]
[1777621731874,27.43,77035.68,0.0,-0.61225,0.00024,21.8846]
[1777621734895,27.43,77042.31,0.0,-0.61063,0.00024,21.91269]
[1777621739932,27.44,77045.22,0.0,-0.60989,0.00024,21.92523]
[1777621743967,27.43,77048.9,0.0,-0.60901,0.00024,21.94025]
[1777621750000,27.42,77048.69,0.0,-0.60913,0.00025,21.93842]
[1777621755036,27.4,77049.42,0.0,-0.60902,0.00025,21.94024]
[1777621760073,27.4,77052.61,0.0,-0.60825,0.00025,21.95327]
[1777621764350,27.39,77057.57,0.0,-0.60706,0.00025,21.9734]
[1777621765919,27.39,77057.57,0.0,-0.60706,0.00025,21.97338]
[1777621766115,27.39,77057.38,0.0,-0.6071,0.00025,21.97259]
[1777621771149,27.39,77057.38,0.0,-0.60713,0.00025,21.96843]
[1777621776185,27.39,77057.77,0.0,-0.60703,0.00025,21.96999]
[1777621780642,27.39,77058.63,0.0,-0.60682,0.00025,21.97348]
[1777621781221,27.39,77058.53,0.0,-0.60685,0.00025,21.97306]
[1777621781891,27.39,77058.53,0.0,-0.60685,0.00025,21.97306]
[1777621782098,27.39,77058.53,0.0,-0.60685,0.00025,21.97306]
[1777621782356,27.39,77060.66,0.0,-0.60633,0.00025,21.98175]
[1777621784266,27.39,77066.47,0.0,-0.6049,0.00025,22.00526]
[1777621787425,27.39,77065.3,0.0,-0.60519,0.00025,22.0005]
[1777621787456,27.39,77067.5,0.0,-0.60465,0.00025,22.00933]
[1777621787472,27.39,77067.5,0.0,-0.60465,0.00025,22.00933]
[1777621787517,27.39,77067.5,0.0,-0.60465,0.00025,22.00933]
[1777621787756,27.39,77067.5,0.0,-0.60465,0.00025,22.00933]
[1777621787786,27.39,77067.5,0.0,-0.60465,0.00025,22.00933]
[1777621788270,27.39,77067.5,0.0,-0.60465,0.00025,22.00931]
[1777621789311,27.39,77067.5,0.0,-0.60465,0.00025,22.00931]
[1777621789396,27.39,77067.5,0.0,-0.60465,0.00025,22.00931]
[1777621789387,27.39,77073.82,0.0,-0.6031,0.00025,22.03451]
[1777621789704,27.39,77073.82,0.0,-0.6031,0.00025,22.03451]
[1777621789741,27.39,77073.82,0.0,-0.6031,0.00025,22.03451]
[1777621789816,27.39,77073.82,0.0,-0.6031,0.00025,22.03451]
[1777621789860,27.39,77073.82,0.0,-0.6031,0.00025,22.03451]
[1777621790921,27.39,77073.82,0.0,-0.6031,0.00025,22.03448]
[1777621790977,27.39,77073.82,0.0,-0.6031,0.00025,22.03448]
[1777621791296,27.39,77080.64,0.0,-0.60142,0.00025,22.0613]
[1777621792298,27.39,77087.43,0.0,-0.59975,0.00025,22.0876]
[1777621794314,27.39,77086.54,0.0,-0.59997,0.00025,22.08417]
[1777621799349,27.39,77089.23,0.0,-0.5993,0.00025,22.09453]
[1777621804383,27.39,77090.55,0.0,-0.59898,0.00025,22.09956]
[1777621809417,27.38,77091.72,0.0,-0.59869,0.00025,22.10398]
[1777621814453,27.38,77091.54,0.0,-0.59876,0.00025,22.10307]
[1777621820495,27.37,77092.26,0.0,-0.5986,0.00025,22.10553]
[1777621827545,27.37,77093.33,0.0,-0.59836,0.00025,22.10925]
[1777621830754,27.37,77093.37,0.0,-0.59836,0.00025,22.1093]
[1777621830795,27.37,77093.37,0.0,-0.59836,0.00025,22.1093]
[1777621830876,27.37,77093.53,0.0,-0.59832,0.00025,22.10986]
[1777621833024,27.36,77093.53,0.0,-0.59837,0.00025,22.10525]
[1777621833069,27.35,77094.15,0.0,-0.59823,0.00025,22.10751]
[1777621834594,27.35,77099.35,0.0,-0.59694,0.00025,22.12712]
[1777621835860,27.35,77099.35,0.0,-0.59694,0.00025,22.12712]
[1777621835894,27.35,77102.07,0.0,-0.59628,0.00025,22.1372]
[1777621839005,27.35,77098.13,0.0,-0.59727,0.00025,22.12221]
[1777621843977,27.34,77098.96,0.0,-0.59708,0.00025,22.12517]
[1777621844433,27.34,77098.96,0.0,-0.59708,0.00025,22.12506]
[1777621846275,27.34,77100.37,0.0,-0.59674,0.00025,22.13031]
[1777621846473,27.34,77100.37,0.0,-0.59674,0.00025,22.13025]
[1777621848490,27.34,77110.4,0.0,-0.59426,0.00025,22.16739]
[1777621848786,27.34,77110.4,0.0,-0.59426,0.00025,22.16739]
[1777621848828,27.34,77115.92,0.0,-0.59289,0.00025,22.18752]
[1777621849975,27.33,77118.51,0.0,-0.59226,0.00025,22.19674]
[1777621851712,27.32,77123.54,0.0,-0.59108,0.00025,22.21386]
[1777621853269,27.32,77123.54,0.0,-0.59108,0.00025,22.21386]
[1777621853478,27.31,77124.05,0.0,-0.59096,0.00025,22.2156]
[1777621857474,27.31,77131.59,0.0,-0.58911,0.00025,22.24188]
[1777621859484,27.31,77127.04,0.0,-0.59024,0.00025,22.22585]
[1777621862420,27.3,77123.91,0.0,-0.59103,0.00025,22.2146]
[1777621867476,27.3,77121.89,0.0,-0.59155,0.00025,22.20717]
[1777621871463,27.29,77125.78,0.0,-0.5906,0.00025,22.22079]
[1777621876463,27.29,77127.09,0.0,-0.59028,0.00025,22.22531]
[1777621881492,27.29,77127.63,0.0,-0.59016,0.00025,22.22701]
[1777621886512,27.28,77129.02,0.0,-0.58983,0.00025,22.23173]
[1777621891543,27.28,77129.63,0.0,-0.5897,0.00025,22.23369]
[1777621896578,27.27,77131.31,0.0,-0.58931,0.00025,22.23531]
[1777621899576,27.27,77137.84,0.0,-0.58769,0.00025,22.25792]
[1777621904578,27.27,77138.17,0.0,-0.58762,0.00025,22.25884]
[1777621909583,27.26,77138.22,0.0,-0.58763,0.00025,22.25878]
[1777621910816,27.26,77139.96,0.0,-0.5872,0.00025,22.26472]
[1777621911509,27.26,77140.08,0.0,-0.58717,0.00025,22.26509]
[1777621915948,27.25,77139.59,0.0,-0.58731,0.00025,22.2632]
[1777621916461,27.25,77127.33,0.0,-0.59038,0.00025,22.22031]
[1777621916935,27.25,77127.33,0.0,-0.59038,0.00025,22.22031]
[1777621917019,27.25,77127.33,0.0,-0.59038,0.00025,22.22031]
[1777621917074,27.25,77127.33,0.0,-0.59038,0.00025,22.22031]
[1777621917243,27.24,77119.88,0.0,-0.59227,0.00025,22.19312]
[1777621919183,27.24,77124.31,0.0,-0.59117,0.00025,22.20906]
[1777621920484,27.24,77124.31,0.0,-0.59117,0.00025,22.20906]
[1777621920570,27.24,77122.97,0.0,-0.5915,0.00025,22.20428]
[1777621926190,27.24,77124.45,0.0,-0.59114,0.00025,22.20945]
[1777621931268,27.24,77126.13,0.0,-0.59073,0.00025,22.2153]
[1777621932275,27.24,77119.84,0.0,-0.5923,0.00025,22.1927]
[1777621934433,27.24,77116.91,0.0,-0.59304,0.00025,22.18204]
[1777621936764,27.23,77114.45,0.0,-0.59365,0.00025,22.17304]
[1777621937533,27.23,77112.64,0.0,-0.5941,0.00025,22.16638]
[1777621942628,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943270,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943347,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943410,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943475,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943577,27.23,77113.47,0.0,-0.5939,0.00025,22.1694]
[1777621943578,27.23,77131.48,0.0,-0.58941,0.00025,22.23411]
[1777621944711,27.23,77131.02,0.0,-0.58952,0.00025,22.23249]
[1777621944732,27.23,77131.02,0.0,-0.58952,0.00025,22.23249]
[1777621945365,27.23,77126.02,0.0,-0.59077,0.00025,22.21474]
[1777621945722,27.23,77126.02,0.0,-0.59077,0.00025,22.21474]
[1777621946374,27.23,77121.92,0.0,-0.5918,0.00025,22.20003]
[1777621951407,27.23,77121.25,0.0,-0.59199,0.00025,22.19343]
[1777621956441,27.23,77122.92,0.0,-0.59158,0.00025,22.19931]
[1777621961477,27.22,77124.31,0.0,-0.59125,0.00025,22.20414]
[1777621966512,27.22,77122.4,0.0,-0.59174,0.00025,22.19712]
[1777621971548,27.22,77122.0,0.0,-0.59185,0.00025,22.19552]
[1777621976582,27.21,77120.66,0.0,-0.5922,0.00025,22.19052]
[1777621982231,27.21,77120.4,0.0,-0.59227,0.00025,22.18943]
[1777621982649,27.21,77120.4,0.0,-0.59228,0.00025,22.18941]
[1777621983632,27.21,77120.59,0.0,-0.59223,0.00025,22.19007]
[1777621988651,27.21,77120.85,0.0,-0.59217,0.00025,22.19089]
[1777621993668,27.2,77121.79,0.0,-0.59195,0.00025,22.19414]
[1777621998676,27.2,77120.53,0.0,-0.59228,0.00025,22.18942]
[1777622002530,27.2,77120.21,0.0,-0.59236,0.00025,22.18819]
[1777622002653,27.2,77120.15,0.0,-0.59238,0.00025,22.18794]
[1777622003645,27.2,77124.76,0.0,-0.59123,0.00025,22.20453]
[1777622004598,27.2,77129.06,0.0,-0.59016,0.00025,22.21982]
[1777622007426,27.2,77129.56,0.0,-0.59004,0.00025,22.22152]
[1777622007590,27.19,77129.26,0.0,-0.59012,0.00025,22.22041]
[1777622012618,27.19,77128.8,0.0,-0.59026,0.00025,22.21456]
[1777622017619,27.19,77129.77,0.0,-0.59003,0.00025,22.21783]
[1777622022647,27.18,77133.25,0.0,-0.58917,0.00025,22.22993]
[1777622027658,27.18,77136.68,0.0,-0.58833,0.00025,22.24177]
[1777622032659,27.18,77133.43,0.0,-0.58914,0.00025,22.2304]
[1777622037685,27.18,77133.31,0.0,-0.58917,0.00025,22.22999]
[1777622041696,27.18,77128.99,0.0,-0.59025,0.00025,22.21474]
[1777622046719,27.18,77130.04,0.0,-0.58999,0.00025,22.21844]
[1777622051749,27.17,77129.75,0.0,-0.59008,0.00025,22.21716]
[1777622056758,27.17,77128.19,0.0,-0.59049,0.00025,22.21143]
[1777622061758,27.17,77129.41,0.0,-0.59019,0.00025,22.21559]
[1777622066771,27.16,77129.96,0.0,-0.59007,0.00025,22.21736]
[1777622071789,27.16,77130.51,0.0,-0.58996,0.00025,22.21506]
[1777622076808,27.15,77133.48,0.0,-0.58923,0.00025,22.22537]
[1777622081863,27.15,77137.02,0.0,-0.58836,0.00025,22.23757]
[1777622086710,27.15,77132.21,0.0,-0.58955,0.00025,22.22087]
[1777622091720,27.16,77132.0,0.0,-0.58959,0.00025,22.2203]
[1777622096726,27.16,77131.74,0.0,-0.58964,0.00025,22.21958]
[1777622101750,27.17,77130.58,0.0,-0.58992,0.00025,22.21567]
[1777622106769,27.17,77128.14,0.0,-0.59051,0.00025,22.20719]
[1777622111788,27.18,77126.82,0.0,-0.59083,0.00025,22.20272]
[1777622115773,27.18,77121.11,0.0,-0.59224,0.00025,22.18233]
[1777622120795,27.18,77119.2,0.0,-0.59273,0.00025,22.17525]
[1777622125825,27.18,77121.06,0.0,-0.59226,0.00025,22.18205]
[1777622130828,27.18,77123.43,0.0,-0.59166,0.00025,22.19079]
[1777622135836,27.18,77122.93,0.0,-0.59179,0.00025,22.18507]
[1777622140851,27.19,77121.9,0.0,-0.59204,0.00025,22.1815]
[1777622145855,27.19,77121.44,0.0,-0.59214,0.00025,22.17996]
[1777622150882,27.19,77120.38,0.0,-0.5924,0.00025,22.17624]
[1777622155904,27.19,77119.65,0.0,-0.59257,0.00025,22.1737]
[1777622160907,27.2,77119.26,0.0,-0.59266,0.00025,22.17239]
[1777622165938,27.2,77118.27,0.0,-0.5929,0.00025,22.16889]
[1777622170955,27.2,77118.03,0.0,-0.59295,0.00025,22.16811]
[1777622175980,27.2,77116.72,0.0,-0.59329,0.00025,22.16323]
[1777622181001,27.2,77116.72,0.0,-0.59328,0.00025,22.16335]
[1777622186012,27.2,77116.69,0.0,-0.59328,0.00025,22.16337]
[1777622191020,27.21,77117.0,0.0,-0.59319,0.00025,22.16464]
[1777622196024,27.21,77115.09,0.0,-0.59367,0.00025,22.15373]
[1777622201037,27.21,77115.34,0.0,-0.5936,0.00025,22.15481]
[1777622206041,27.21,77115.6,0.0,-0.59353,0.00025,22.15585]
[1777622211055,27.21,77115.6,0.0,-0.59353,0.00025,22.15585]
[1777622215926,27.21,77119.43,0.0,-0.59257,0.00025,22.16981]
[1777622220935,27.21,77120.08,0.0,-0.59241,0.00025,22.17217]
[1777622225953,27.21,77120.55,0.0,-0.5923,0.00025,22.17375]
[1777622230981,27.21,77120.28,0.0,-0.59238,0.00025,22.17254]
[1777622235985,27.2,77118.87,0.0,-0.59275,0.00025,22.16722]
[1777622238918,27.2,77129.33,0.0,-0.59014,0.00025,22.20467]
[1777622238964,27.2,77129.33,0.0,-0.59014,0.00025,22.20467]
[1777622239893,27.2,77132.25,0.0,-0.58941,0.00025,22.21502]
[1777622240861,27.2,77132.8,0.0,-0.58927,0.00025,22.21698]
[1777622245861,27.2,77132.83,0.0,-0.58926,0.00025,22.21717]
[1777622249849,27.21,77129.08,0.0,-0.59019,0.00025,22.20402]
[1777622254864,27.21,77129.92,0.0,-0.58999,0.00025,22.20301]
[1777622259893,27.21,77131.93,0.0,-0.58948,0.00025,22.2102]
[1777622264906,27.21,77131.03,0.0,-0.5897,0.00025,22.20713]
[1777622269916,27.21,77129.42,0.0,-0.59009,0.00025,22.20157]
[1777622274928,27.22,77129.54,0.0,-0.59005,0.00025,22.20213]
[1777622279942,27.22,77129.15,0.0,-0.59014,0.00025,22.20088]
[1777622285524,27.22,77129.68,0.0,-0.58999,0.00025,22.20289]
[1777622292854,27.23,77128.62,0.0,-0.59025,0.00025,22.19928]
[1777622294600,27.23,77127.5,0.0,-0.59053,0.00025,22.19533]
[1777622294613,27.23,77127.5,0.0,-0.59053,0.00025,22.19533]
[1777622294870,27.23,77127.29,0.0,-0.59058,0.00025,22.1946]
[1777622300911,27.23,77127.46,0.0,-0.59052,0.00025,22.19535]
[1777622305946,27.23,77128.76,0.0,-0.59019,0.00025,22.2001]
[1777622310981,27.24,77127.89,0.0,-0.59039,0.00025,22.19716]
[1777622312995,27.24,77120.08,0.0,-0.59236,0.00025,22.16513]
[1777622314038,27.24,77120.72,0.0,-0.5922,0.00025,22.1674]
[1777622314831,27.24,77120.72,0.0,-0.5922,0.00025,22.1674]
[1777622315032,27.24,77119.14,0.0,-0.59259,0.00025,22.16172]
[1777622315112,27.24,77119.54,0.0,-0.59249,0.00025,22.16317]
[1777622317055,27.24,77119.54,0.0,-0.59249,0.00025,22.16321]
[1777622317870,27.24,77119.54,0.0,-0.59249,0.00025,22.16321]
[1777622317972,27.24,77119.74,0.0,-0.59244,0.00025,22.16401]
[1777622319074,27.24,77119.74,0.0,-0.59244,0.00025,22.16401]
[1777622319141,27.24,77119.75,0.0,-0.59243,0.00025,22.16405]
[1777622325080,27.23,77121.29,0.0,-0.59206,0.00025,22.1694]
[1777622330117,27.23,77123.01,0.0,-0.59165,0.00025,22.17541]
[1777622335152,27.23,77123.62,0.0,-0.59151,0.00025,22.17741]
[1777622338224,27.23,77124.01,0.0,-0.59142,0.00025,22.17873]
[1777622338276,27.22,77123.81,0.0,-0.59147,0.00025,22.17798]
[1777622343647,27.22,77123.44,0.0,-0.59158,0.00025,22.17647]
[1777622343723,27.22,77123.76,0.0,-0.5915,0.00025,22.17758]
[1777622349250,27.22,77121.73,0.0,-0.592,0.00025,22.17032]
[1777622354285,27.22,77120.84,0.0,-0.59221,0.00025,22.16729]
[1777622359320,27.23,77126.47,0.0,-0.59079,0.00025,22.18768]
[1777622364360,27.23,77124.94,0.0,-0.59116,0.00025,22.18241]
[1777622369390,27.24,77123.51,0.0,-0.5915,0.00025,22.17746]
[1777622372594,27.24,77122.09,0.0,-0.59187,0.00025,22.16835]
[1777622372611,27.24,77122.09,0.0,-0.59187,0.00025,22.16835]
[1777622372701,27.24,77122.09,0.0,-0.59187,0.00025,22.16835]
[1777622372800,27.24,77122.39,0.0,-0.59179,0.00025,22.16947]
[1777622378453,27.24,77120.86,0.0,-0.59216,0.00025,22.16418]
[1777622380084,27.24,77120.86,0.0,-0.59216,0.00025,22.16418]
[1777622380186,27.24,77121.1,0.0,-0.5921,0.00025,22.16508]
[1777622385502,27.25,77120.32,0.0,-0.59227,0.00025,22.1625]
[1777622390537,27.25,77119.17,0.0,-0.59254,0.00025,22.15854]
[1777622395572,27.26,77118.93,0.0,-0.59259,0.00025,22.15789]
[1777622400609,27.26,77120.41,0.0,-0.59223,0.00025,22.16314]
[1777622401637,27.26,77120.41,0.0,-0.59223,0.00025,22.16314]
[1777622403099,27.26,77121.56,0.0,-0.59194,0.00025,22.16729]
[1777622400210,27.26,77121.56,0.0,-0.59194,0.00025,22.16729]
[1777622408621,27.26,77121.56,0.0,-0.59194,0.00025,22.16729]
[1777622413259,27.26,77097.16,0.0,-0.59802,0.00025,22.07689]
[1777622413722,27.26,77099.54,0.0,-0.59743,0.00025,22.08593]
[1777622414724,27.26,77109.67,0.0,-0.5949,0.00025,22.12387]
[1777622419781,27.26,77111.94,0.0,-0.59434,0.00025,22.13226]
[1777622424811,27.26,77112.28,0.0,-0.59425,0.00025,22.13351]
[1777622429844,27.26,77115.66,0.0,-0.59341,0.00025,22.1459]
[1777622435891,27.26,77113.62,0.0,-0.59394,0.00025,22.13435]
[1777622440928,27.26,77108.44,0.0,-0.59523,0.00025,22.11523]
[1777622441935,27.26,77099.49,0.0,-0.59746,0.00025,22.08165]
[1777622446969,27.26,77099.42,0.0,-0.59747,0.00025,22.08139]
[1777622452007,27.26,77101.08,0.0,-0.59706,0.00025,22.08767]
[1777622457039,27.26,77101.67,0.0,-0.59691,0.00025,22.08989]
[1777622459057,27.26,77094.16,0.0,-0.59878,0.00025,22.06133]
[1777622461070,27.26,77091.69,0.0,-0.5994,0.00025,22.05182]
[1777622465096,27.25,77102.56,0.0,-0.59669,0.00025,22.09322]
[1777622466104,27.25,77105.81,0.0,-0.59589,0.00025,22.10538]
[1777622471140,27.25,77108.41,0.0,-0.59525,0.00025,22.11491]
[1777622476173,27.25,77112.39,0.0,-0.59427,0.00025,22.12946]
[1777622481208,27.24,77112.14,0.0,-0.59435,0.00025,22.12835]
[1777622486242,27.24,77108.84,0.0,-0.59518,0.00025,22.11595]
[1777622491282,27.24,77109.94,0.0,-0.59494,0.00025,22.1158]
[1777622496313,27.23,77110.7,0.0,-0.59476,0.00025,22.11847]
[1777622502356,27.23,77111.28,0.0,-0.59463,0.00025,22.12045]
[1777622505147,27.23,77111.66,0.0,-0.59453,0.00025,22.12183]
[1777622505227,27.23,77111.57,0.0,-0.59456,0.00025,22.12147]
[1777622510413,27.23,77114.07,0.0,-0.59395,0.00025,22.13052]
[1777622515453,27.22,77113.75,0.0,-0.59403,0.00025,22.12922]
[1777622520609,27.22,77112.79,0.0,-0.59428,0.00025,22.12562]
[1777622520667,27.22,77112.79,0.0,-0.59428,0.00025,22.12562]
[1777622520709,27.22,77105.45,0.0,-0.59611,0.00025,22.09832]
[1777622522503,27.22,77100.55,0.0,-0.59735,0.00025,22.07968]
[1777622523510,27.22,77094.79,0.0,-0.59879,0.00025,22.05764]
[1777622524516,27.22,77090.96,0.0,-0.59974,0.00025,22.0428]
[1777622527537,27.21,77094.69,0.0,-0.59883,0.00025,22.05699]
[1777622532572,27.21,77095.38,0.0,-0.59868,0.00025,22.05926]
[1777622534063,27.21,77095.38,0.0,-0.59868,0.00025,22.05926]
[1777622534137,27.21,77094.39,0.0,-0.59893,0.00025,22.05538]
[1777622539621,27.2,77091.17,0.0,-0.59977,0.00025,22.04252]
[1777622544656,27.19,77089.06,0.0,-0.60032,0.00025,22.03398]
[1777622546961,27.19,77090.95,0.0,-0.59985,0.00025,22.04126]
[1777622547130,27.19,77090.95,0.0,-0.59985,0.00025,22.04126]
[1777622547228,27.19,77090.38,0.0,-0.6,0.00025,22.03897]
[1777622550398,27.19,77089.37,0.0,-0.60026,0.00025,22.03485]
[1777622550467,27.18,77089.55,0.0,-0.60022,0.00025,22.03548]
[1777622555735,27.18,77085.01,0.0,-0.60139,0.00025,22.01332]
[1777622558756,27.18,77080.51,0.0,-0.60252,0.00025,21.99538]
[1777622563792,27.17,77069.93,0.0,-0.60517,0.00025,21.95266]
[1777622567873,27.17,77071.45,0.0,-0.60479,0.00025,21.95875]
[1777622567922,27.17,77071.11,0.0,-0.60488,0.00025,21.95735]
[1777622568320,27.17,77071.11,0.0,-0.60488,0.00025,21.95735]
[1777622568826,27.17,77071.11,0.0,-0.60488,0.00025,21.95732]
[1777622569833,27.17,77067.09,0.0,-0.60588,0.00025,21.94093]
[1777622570840,27.17,77063.27,0.0,-0.60683,0.00025,21.92524]
[1777622571848,27.17,77060.17,0.0,-0.6076,0.00025,21.91242]
[1777622574868,27.17,77063.59,0.0,-0.60675,0.00025,21.92652]
[1777622578392,27.17,77062.23,0.0,-0.60709,0.00025,21.92086]
[1777622578895,27.17,77062.08,0.0,-0.60713,0.00025,21.92022]
[1777622580909,27.17,77058.27,0.0,-0.60808,0.00025,21.90439]
[1777622582926,27.17,77055.22,0.0,-0.60884,0.00025,21.89165]
[1777622584079,27.17,77055.22,0.0,-0.60884,0.00025,21.89165]
[1777622584305,27.17,77054.86,0.0,-0.60893,0.00025,21.89013]
[1777622589986,27.17,77054.51,0.0,-0.60901,0.00025,21.88864]
[1777622591999,27.17,77061.45,0.0,-0.6073,0.00025,21.91751]
[1777622597035,27.18,77060.01,0.0,-0.60758,0.00025,21.91263]
[1777622602071,27.22,77054.57,0.0,-0.6088,0.00025,21.89198]
[1777622606099,27.24,77050.97,0.0,-0.60958,0.00025,21.87876]
[1777622611143,27.28,77052.2,0.0,-0.60916,0.00025,21.88195]
[1777622613149,27.28,77048.07,0.0,-0.61017,0.00025,21.86461]
[1777622617177,27.27,77041.95,0.0,-0.6117,0.00025,21.83835]
[1777622622213,27.28,77038.0,0.0,-0.61266,0.00025,21.8217]
[1777622625001,27.28,77037.32,0.0,-0.61281,0.00025,21.81896]
[1777622625012,27.28,77037.32,0.0,-0.61281,0.00025,21.81896]
[1777622625240,27.28,77036.69,0.0,-0.61297,0.00025,21.81626]
[1777622628054,27.28,77034.94,0.0,-0.6134,0.00025,21.80874]
[1777622628256,27.28,77034.35,0.0,-0.61353,0.00025,21.80644]
[1777622633292,27.29,77044.33,0.0,-0.61105,0.00025,21.8496]
[1777622637320,27.29,77048.03,0.0,-0.61013,0.00025,21.86527]
[1777622637456,27.29,77048.03,0.0,-0.61013,0.00025,21.86527]
[1777622638327,27.29,77046.06,0.0,-0.61062,0.00025,21.85695]
[1777622639340,27.29,77050.03,0.0,-0.60964,0.00025,21.87369]
[1777622644372,27.29,77050.88,0.0,-0.60943,0.00025,21.87723]
[1777622651372,27.29,77051.89,0.0,-0.60918,0.00025,21.88141]
[1777622656457,27.29,77053.61,0.0,-0.60876,0.00025,21.88855]
[1777622661492,27.29,77057.12,0.0,-0.6079,0.00025,21.90308]
[1777622666189,27.28,77060.05,0.0,-0.60718,0.00025,21.91513]
[1777622666287,27.28,77064.24,0.0,-0.60614,0.00025,21.93228]
[1777622671512,27.28,77064.35,0.0,-0.60615,0.00025,21.92844]
[1777622676596,27.28,77063.45,0.0,-0.60638,0.00025,21.92462]
[1777622681631,27.28,77062.47,0.0,-0.60663,0.00025,21.92047]
[1777622686678,27.27,77065.23,0.0,-0.60596,0.00025,21.9316]
[1777622691701,27.27,77065.27,0.0,-0.60596,0.00025,21.93157]
[1777622696736,27.27,77064.24,0.0,-0.60623,0.00025,21.92716]
[1777622699764,27.27,77063.33,0.0,-0.60646,0.00025,21.92336]
[1777622700033,27.27,77064.19,0.0,-0.60625,0.00025,21.92685]
[1777622701169,27.27,77077.23,0.0,-0.60302,0.00025,21.9794]
[1777622702127,27.27,77077.23,0.0,-0.60302,0.00025,21.9794]
[1777622702206,27.27,77079.34,0.0,-0.6025,0.00025,21.98771]
[1777622707814,27.26,77078.41,0.0,-0.60276,0.00025,21.98362]
[1777622713262,27.25,77078.18,0.0,-0.60283,0.00025,21.98243]
[1777622719380,27.25,77082.45,0.0,-0.6018,0.00025,21.99896]
[1777622725939,27.24,77082.14,0.0,-0.60192,0.00025,21.99703]
[1777622730974,27.23,77079.46,0.0,-0.60262,0.00025,21.98603]
[1777622736011,27.22,77078.97,0.0,-0.60278,0.00025,21.9796]
[1777622741044,27.22,77078.95,0.0,-0.60281,0.00025,21.97914]
[1777622743511,27.21,77078.9,0.0,-0.60284,0.00025,21.97878]
[1777622746079,27.21,77085.25,0.0,-0.60127,0.00025,22.00363]
[1777622748031,27.21,77087.49,0.0,-0.60072,0.00025,22.01232]
[1777622748093,27.21,77086.9,0.0,-0.60088,0.00025,22.00992]
[1777622752148,27.2,77082.98,0.0,-0.60188,0.00025,21.99415]
[1777622757156,27.2,77083.3,0.0,-0.60179,0.00025,21.99547]
[1777622762193,27.2,77081.85,0.0,-0.60214,0.00025,21.98992]
[1777622767354,27.21,77080.86,0.0,-0.60238,0.00025,21.98613]
[1777622767405,27.21,77080.86,0.0,-0.60238,0.00025,21.98613]
[1777622767449,27.21,77082.03,0.0,-0.60209,0.00025,21.99079]
[1777622768319,27.21,77088.29,0.0,-0.60052,0.00025,22.01541]
[1777622769416,27.21,77088.29,0.0,-0.60052,0.00025,22.01541]
[1777622769467,27.21,77091.22,0.0,-0.59979,0.00025,22.02686]
[1777622775285,27.21,77090.48,0.0,-0.59995,0.00025,22.02434]
[1777622780319,27.22,77090.85,0.0,-0.59984,0.00025,22.02601]
[1777622785486,27.23,77091.43,0.0,-0.59963,0.00025,22.02917]
[1777622790569,27.24,77092.21,0.0,-0.5994,0.00025,22.03277]
[1777622795681,27.25,77089.27,0.0,-0.60014,0.00025,22.0175]
[1777622798348,27.25,77085.85,0.0,-0.60097,0.00025,22.00441]
[1777622798450,27.26,77085.3,0.0,-0.60109,0.00025,22.00245]
[1777622803486,27.27,77082.82,0.0,-0.60167,0.00025,21.99328]
[1777622808519,27.27,77080.8,0.0,-0.60216,0.00025,21.98544]
[1777622813553,27.27,77081.68,0.0,-0.60194,0.00025,21.98899]
[1777622815568,27.27,77086.57,0.0,-0.60073,0.00025,22.00809]
[1777622821151,27.26,77088.21,0.0,-0.60036,0.00025,22.014]
[1777622827250,27.25,77090.66,0.0,-0.59979,0.00025,22.02293]
[1777622832691,27.24,77091.8,0.0,-0.59955,0.00025,22.02666]
[1777622837727,27.23,77091.78,0.0,-0.59959,0.00025,22.02608]
[1777622842762,27.22,77092.3,0.0,-0.59949,0.00025,22.0276]
[1777622847797,27.21,77092.27,0.0,-0.59954,0.00025,22.02701]
[1777622852832,27.2,77087.68,0.0,-0.60073,0.00025,22.0046]
[1777622855853,27.2,77083.79,0.0,-0.60172,0.00025,21.98908]
[1777622860888,27.19,77083.24,0.0,-0.60188,0.00025,21.98649]
[1777622866930,27.18,77083.44,0.0,-0.60186,0.00025,21.98679]
[1777622871966,27.18,77083.06,0.0,-0.60199,0.00025,21.98489]
[1777622878009,27.17,77085.22,0.0,-0.60146,0.00025,21.99317]
[1777622883042,27.17,77082.81,0.0,-0.60205,0.00025,21.98383]
[1777622884051,27.18,77089.39,0.0,-0.60041,0.00025,22.00974]
[1777622888757,27.18,77090.25,0.0,-0.60018,0.00025,22.0133]
[1777622888768,27.18,77090.25,0.0,-0.60018,0.00025,22.0133]
[1777622888778,27.18,77090.25,0.0,-0.60018,0.00025,22.0133]
[1777622888817,27.18,77090.25,0.0,-0.60018,0.00025,22.0133]
[1777622888839,27.18,77090.25,0.0,-0.60018,0.00025,22.0133]
[1777622889100,27.18,77090.25,0.0,-0.60018,0.00025,22.01335]
[1777622890043,27.18,77090.25,0.0,-0.60018,0.00025,22.01335]
[1777622890256,27.18,77090.25,0.0,-0.60018,0.00025,22.01335]
[1777622890290,27.18,77090.25,0.0,-0.60018,0.00025,22.01335]
[1777622890329,27.18,77112.71,0.0,-0.59457,0.00025,22.09852]
[1777622891100,27.18,77112.71,0.0,-0.59458,0.00025,22.0984]
[1777622891779,27.18,77112.71,0.0,-0.59458,0.00025,22.0984]
[1777622892107,27.17,77113.13,0.0,-0.59449,0.00025,22.09984]
[1777622897140,27.16,77115.44,0.0,-0.59394,0.00025,22.1079]
[1777622902174,27.15,77117.51,0.0,-0.59346,0.00025,22.11504]
[1777622903478,27.15,77117.51,0.0,-0.59346,0.00025,22.11504]
[1777622903514,27.15,77117.51,0.0,-0.59346,0.00025,22.11504]
[1777622903573,27.15,77117.66,0.0,-0.59343,0.00025,22.1155]
[1777622906385,27.15,77117.66,0.0,-0.59343,0.00025,22.11541]
[1777622906417,27.15,77117.57,0.0,-0.59347,0.00025,22.11489]
[1777622911957,27.14,77118.04,0.0,-0.5934,0.00025,22.11208]
[1777622914258,27.13,77126.35,0.0,-0.59134,0.00025,22.14197]
[1777622919294,27.11,77130.2,0.0,-0.59046,0.00025,22.15455]
[1777622921590,27.1,77130.53,0.0,-0.5904,0.00025,22.15538]
[1777622921614,27.09,77132.54,0.0,-0.58992,0.00025,22.16221]
[1777622925610,27.09,77137.88,0.0,-0.58859,0.00025,22.18089]
[1777622927421,27.09,77139.51,0.0,-0.58818,0.00025,22.18655]
[1777622927444,27.09,77139.51,0.0,-0.58818,0.00025,22.18655]
[1777622927497,27.09,77139.51,0.0,-0.58818,0.00025,22.18655]
[1777622927528,27.09,77139.17,0.0,-0.58827,0.00025,22.18534]
[1777622933404,27.08,77137.94,0.0,-0.58859,0.00025,22.18091]
[1777622938436,27.08,77136.95,0.0,-0.58885,0.00025,22.17734]
[1777622940656,27.08,77132.74,0.0,-0.58991,0.00025,22.16243]
[1777622946139,27.08,77131.09,0.0,-0.59033,0.00025,22.15649]
[1777622951528,27.07,77132.44,0.0,-0.59001,0.00025,22.16101]
[1777622956564,27.07,77132.0,0.0,-0.59014,0.00025,22.15924]
[1777622961626,27.07,77132.58,0.0,-0.59001,0.00025,22.1611]
[1777622966662,27.06,77128.08,0.0,-0.59116,0.00025,22.1448]
[1777622971697,27.06,77130.96,0.0,-0.59046,0.00025,22.15085]
[1777622972688,27.06,77130.96,0.0,-0.59046,0.00025,22.15085]
[1777622972704,27.06,77128.78,0.0,-0.59102,0.00025,22.14301]
[1777622977734,27.05,77128.77,0.0,-0.59103,0.00025,22.14283]
[1777622982739,27.05,77128.94,0.0,-0.591,0.00025,22.14326]
[1777622987741,27.05,77131.67,0.0,-0.59033,0.00025,22.15285]
[1777622992754,27.04,77131.99,0.0,-0.59026,0.00025,22.15376]
[1777622997754,27.04,77132.01,0.0,-0.59027,0.00025,22.15371]
[1777623002778,27.03,77132.29,0.0,-0.59022,0.00025,22.15447]
[1777623007785,27.03,77132.6,0.0,-0.59015,0.00025,22.15538]
[1777623012801,27.02,77134.44,0.0,-0.5897,0.00025,22.16174]
[1777623017822,27.02,77134.23,0.0,-0.58977,0.00025,22.16079]
[1777623021636,27.02,77134.6,0.0,-0.58969,0.00025,22.16198]
[1777623021670,27.02,77134.6,0.0,-0.58969,0.00025,22.16198]
[1777623021730,27.02,77134.41,0.0,-0.58974,0.00025,22.16126]
[1777623022480,27.02,77134.41,0.0,-0.58974,0.00025,22.16126]
[1777623022506,27.02,77134.41,0.0,-0.58974,0.00025,22.16126]
[1777623022581,27.02,77136.75,0.0,-0.58915,0.00025,22.16954]
[1777623023485,27.02,77136.75,0.0,-0.58915,0.00025,22.16954]
[1777623023513,27.02,77136.75,0.0,-0.58915,0.00025,22.16954]
[1777623023587,27.02,77134.42,0.0,-0.58974,0.00025,22.16128]
[1777623025496,27.02,77134.42,0.0,-0.58974,0.00025,22.16127]
[1777623025532,27.02,77134.42,0.0,-0.58974,0.00025,22.16127]
[1777623025597,27.02,77133.53,0.0,-0.58996,0.00025,22.15809]
[1777623030645,27.01,77133.18,0.0,-0.59006,0.00025,22.1568]
[1777623030668,27.01,77133.18,0.0,-0.59006,0.00025,22.1568]
[1777623030747,27.01,77132.45,0.0,-0.59024,0.00025,22.15418]
[1777623034642,27.01,77130.91,0.0,-0.59065,0.00025,22.14452]
[1777623034681,27.01,77130.91,0.0,-0.59065,0.00025,22.14452]
[1777623034728,27.01,77131.74,0.0,-0.59045,0.00025,22.14743]
[1777623036146,27.01,77137.11,0.0,-0.5891,0.00025,22.16647]
[1777623041181,27.01,77136.97,0.0,-0.58914,0.00025,22.16583]
[1777623044816,27.01,77138.97,0.0,-0.58864,0.00025,22.1728]
[1777623044836,27.01,77138.97,0.0,-0.58864,0.00025,22.1728]
[1777623045210,27.0,77141.85,0.0,-0.58792,0.00025,22.18286]
[1777623050246,27.0,77143.94,0.0,-0.5874,0.00025,22.18997]
[1777623055279,26.99,77140.18,0.0,-0.58837,0.00025,22.17659]
[1777623060313,26.99,77137.92,0.0,-0.58897,0.00025,22.16836]
[1777623065350,26.98,77138.2,0.0,-0.58892,0.00025,22.16909]
[1777623070384,26.98,77138.99,0.0,-0.58872,0.00025,22.17176]
[1777623071239,26.98,77138.99,0.0,-0.58872,0.00025,22.17176]
[1777623071265,26.98,77138.99,0.0,-0.58872,0.00025,22.17176]
[1777623071391,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072217,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072239,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072261,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072298,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072327,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072359,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072370,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072393,26.98,77138.64,0.0,-0.58881,0.00025,22.17052]
[1777623072531,26.98,77140.29,0.0,-0.5884,0.00025,22.1763]
[1777623074333,26.98,77140.12,0.0,-0.58844,0.00025,22.17569]
[1777623074362,26.98,77140.12,0.0,-0.58844,0.00025,22.17569]
[1777623074424,26.98,77145.89,0.0,-0.58698,0.00025,22.19579]
[1777623078406,26.98,77145.38,0.0,-0.58711,0.00025,22.19399]
[1777623078437,26.98,77145.38,0.0,-0.58711,0.00025,22.19399]
[1777623078508,26.98,77146.13,0.0,-0.58693,0.00025,22.19658]
[1777623082567,26.98,77146.86,0.0,-0.58674,0.00025,22.19906]
[1777623082608,26.98,77146.86,0.0,-0.58674,0.00025,22.19906]
[1777623082634,26.98,77146.86,0.0,-0.58674,0.00025,22.19906]
[1777623082679,26.98,77146.86,0.0,-0.58674,0.00025,22.19906]
[1777623082838,26.98,77148.54,0.0,-0.58632,0.00025,22.20484]
[1777623084463,26.98,77148.54,0.0,-0.58632,0.00025,22.20481]
[1777623084484,26.98,77148.54,0.0,-0.58632,0.00025,22.20481]
[1777623084534,26.98,77151.89,0.0,-0.58547,0.00025,22.21625]
[1777623090440,26.97,77155.03,0.0,-0.58469,0.00025,22.22675]
[1777623092549,26.97,77153.37,0.0,-0.58513,0.00025,22.217]
[1777623092591,26.97,77153.37,0.0,-0.58513,0.00025,22.217]
[1777623092648,26.97,77154.15,0.0,-0.58494,0.00025,22.21962]
[1777623095563,26.97,77160.72,0.0,-0.58328,0.00025,22.24161]
[1777623096654,26.97,77160.72,0.0,-0.58328,0.00025,22.24161]
[1777623096678,26.97,77160.72,0.0,-0.58328,0.00025,22.24161]
[1777623096780,26.97,77162.36,0.0,-0.58286,0.00025,22.24707]
[1777623102619,26.97,77165.26,0.0,-0.58212,0.00025,22.25671]
[1777623106962,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107012,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107561,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107606,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107756,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107819,26.97,77166.82,0.0,-0.58172,0.00025,22.26186]
[1777623107783,26.97,77171.19,0.0,-0.58061,0.00025,22.2761]
[1777623108907,26.97,77171.07,0.0,-0.58064,0.00025,22.27571]
[1777623108937,26.97,77171.07,0.0,-0.58064,0.00025,22.27571]
[1777623109666,26.97,77178.79,0.0,-0.57867,0.00025,22.30044]
[1777623110672,26.97,77173.75,0.0,-0.57996,0.00025,22.28435]
[1777623112901,26.97,77170.99,0.0,-0.58066,0.00025,22.27545]
[1777623112945,26.97,77170.99,0.0,-0.58066,0.00025,22.27545]
[1777623113694,26.97,77171.21,0.0,-0.5806,0.00025,22.27616]
[1777623114931,26.97,77172.85,0.0,-0.58019,0.00025,22.28145]
[1777623114962,26.97,77172.85,0.0,-0.58019,0.00025,22.28145]
[1777623115142,26.97,77172.85,0.0,-0.58019,0.00025,22.28145]
[1777623115709,26.97,77172.67,0.0,-0.58023,0.00025,22.28086]
[1777623116946,26.97,77172.63,0.0,-0.58024,0.00025,22.28073]
[1777623116974,26.97,77172.63,0.0,-0.58024,0.00025,22.28073]
[1777623117722,26.97,77172.38,0.0,-0.58031,0.00025,22.27992]
[1777623119018,26.97,77172.35,0.0,-0.58032,0.00025,22.27981]
[1777623119059,26.97,77172.35,0.0,-0.58032,0.00025,22.27981]
[1777623119867,26.97,77172.35,0.0,-0.58032,0.00025,22.27981]
[1777623119736,26.97,77175.28,0.0,-0.57957,0.00025,22.28922]
[1777623120638,26.97,77175.28,0.0,-0.57957,0.00025,22.28922]
[1777623123016,26.97,77176.78,0.0,-0.57919,0.00025,22.29398]
[1777623123058,26.97,77176.78,0.0,-0.57919,0.00025,22.29398]
[1777623123764,26.97,77176.31,0.0,-0.57931,0.00025,22.29247]
[1777623128800,26.97,77174.37,0.0,-0.57981,0.00025,22.28621]
[1777623134841,26.97,77172.86,0.0,-0.5802,0.00025,22.2813]
[1777623139876,26.96,77171.92,0.0,-0.58044,0.00025,22.27822]
[1777623144913,26.96,77173.61,0.0,-0.58002,0.00025,22.28363]
[1777623146434,26.96,77173.54,0.0,-0.58003,0.00025,22.2834]
[1777623146457,26.96,77173.54,0.0,-0.58003,0.00025,22.2834]
[1777623146940,26.96,77172.71,0.0,-0.58025,0.00025,22.28072]
[1777623148516,26.96,77172.58,0.0,-0.58028,0.00025,22.2803]
[1777623148558,26.96,77172.58,0.0,-0.58028,0.00025,22.2803]
[1777623148940,26.96,77171.57,0.0,-0.58054,0.00025,22.27704]
[1777623150555,26.96,77171.26,0.0,-0.58062,0.00025,22.27603]
[1777623151594,26.96,77170.75,0.0,-0.58075,0.00025,22.27438]
[1777623151630,26.96,77170.75,0.0,-0.58075,0.00025,22.27438]
[1777623151791,26.96,77170.71,0.0,-0.58077,0.00025,22.27019]
[1777623154658,26.96,77170.53,0.0,-0.58082,0.00025,22.2696]
[1777623154683,26.96,77170.53,0.0,-0.58082,0.00025,22.2696]
[1777623154706,26.96,77170.7,0.0,-0.58077,0.00025,22.27014]
[1777623159774,26.96,77170.92,0.0,-0.58073,0.00025,22.27076]
[1777623164960,26.96,77168.31,0.0,-0.5814,0.00025,22.26212]
[1777623167763,26.95,77166.03,0.0,-0.58201,0.00025,22.25431]
[1777623167804,26.95,77166.03,0.0,-0.58201,0.00025,22.25431]
[1777623167865,26.94,77166.56,0.0,-0.58191,0.00025,22.2557]
[1777623173896,26.9,77165.23,0.0,-0.58237,0.00025,22.24979]
[1777623173938,26.9,77165.23,0.0,-0.58237,0.00025,22.24979]
[1777623173922,26.89,77165.75,0.0,-0.58226,0.00025,22.25124]
[1777623179153,26.88,77167.47,0.0,-0.58188,0.00025,22.25626]
[1777623184188,26.87,77168.35,0.0,-0.58167,0.00026,22.259]
[1777623190231,26.87,77168.06,0.0,-0.58176,0.00026,22.25785]
[1777623195266,26.86,77166.67,0.0,-0.58213,0.00026,22.2531]
[1777623196339,26.86,77166.67,0.0,-0.58213,0.00026,22.2531]
[1777623196367,26.86,77166.67,0.0,-0.58213,0.00026,22.2531]
[1777623196498,26.86,77166.89,0.0,-0.58208,0.00026,22.25379]
[1777623202314,26.86,77164.86,0.0,-0.58261,0.00026,22.24686]
[1777623206539,26.85,77164.03,0.0,-0.58283,0.00026,22.244]
[1777623206557,26.85,77164.03,0.0,-0.58283,0.00026,22.244]
[1777623206628,26.85,77159.65,0.0,-0.58395,0.00025,22.22929]
[1777623210600,26.85,77160.02,0.0,-0.58387,0.00025,22.23045]
[1777623210641,26.85,77160.02,0.0,-0.58387,0.00025,22.23045]
[1777623210742,26.85,77160.55,0.0,-0.58373,0.00025,22.2322]
[1777623216731,26.84,77161.04,0.0,-0.58364,0.00026,22.22961]
[1777623217765,26.84,77161.04,0.0,-0.58364,0.00026,22.22958]
[1777623217802,26.84,77161.04,0.0,-0.58364,0.00026,22.22958]
[1777623217975,26.84,77161.04,0.0,-0.58364,0.00026,22.22958]
[1777623217846,26.84,77162.06,0.0,-0.58338,0.00026,22.23296]
[1777623218426,26.84,77162.06,0.0,-0.58339,0.00026,22.23292]
[1777623219544,26.84,77162.06,0.0,-0.58339,0.00026,22.23292]
[1777623219588,26.84,77162.51,0.0,-0.58327,0.00026,22.23439]
[1777623222992,26.84,77162.87,0.0,-0.58319,0.00026,22.23552]
[1777623222996,26.84,77163.14,0.0,-0.58312,0.00026,22.23639]
[1777623228982,26.84,77163.19,0.0,-0.58312,0.00026,22.23644]
[1777623238956,26.82,77167.07,0.0,-0.58217,0.00026,22.24887]
[1777623242943,26.82,77168.95,0.0,-0.5817,0.00026,22.25492]
[1777623243027,26.82,77172.76,0.0,-0.58073,0.00026,22.26735]
[1777623245329,26.82,77175.09,0.0,-0.58014,0.00026,22.27482]
[1777623245615,26.81,77175.09,0.0,-0.58015,0.00026,22.27478]
[1777623246275,26.81,77175.09,0.0,-0.58015,0.00026,22.27478]
[1777623251296,26.81,77177.51,0.0,-0.57954,0.00026,22.28248]
[1777623256325,26.81,77178.28,0.0,-0.57935,0.00026,22.28488]
[1777623259076,26.81,77174.45,0.0,-0.58033,0.00026,22.27249]
[1777623262084,26.81,77169.79,0.0,-0.58152,0.00026,22.25723]
[1777623267089,26.8,77171.19,0.0,-0.58118,0.00026,22.26164]
[1777623272092,26.8,77171.44,0.0,-0.58115,0.00026,22.25827]
[1777623277103,26.8,77173.97,0.0,-0.58051,0.00026,22.26637]
[1777623278538,26.8,77176.12,0.0,-0.57996,0.00026,22.27335]
[1777623278732,26.8,77176.12,0.0,-0.57996,0.00026,22.27335]
[1777623278858,26.8,77176.62,0.0,-0.57983,0.00026,22.27503]
[1777623280014,26.8,77176.62,0.0,-0.57983,0.00026,22.27503]
[1777623280079,26.8,77240.13,0.0,-0.56351,0.00026,22.46144]
[1777623280226,26.8,77240.13,0.0,-0.56351,0.00026,22.46144]
[1777623280484,26.8,77240.13,0.0,-0.56351,0.00026,22.46144]
[1777623280907,26.8,77240.13,0.0,-0.56351,0.00026,22.46144]
[1777623280972,26.8,77240.75,0.0,-0.56336,0.00026,22.46302]
[1777623281873,26.8,77240.75,0.0,-0.56336,0.00026,22.46302]
[1777623282676,26.8,77240.75,0.0,-0.56336,0.00026,22.46302]
[1777623282880,26.8,77237.93,0.0,-0.56408,0.00026,22.45555]
[1777623286047,26.8,77239.9,0.0,-0.56358,0.00026,22.46076]
[1777623287045,26.79,77238.66,0.0,-0.5639,0.00026,22.45745]
[1777623289062,26.79,77243.33,0.0,-0.5627,0.00026,22.46972]
[1777623294083,26.79,77241.39,0.0,-0.56321,0.00026,22.46456]
[1777623296992,26.79,77247.44,0.0,-0.56165,0.00026,22.48026]
[1777623302002,26.79,77246.79,0.0,-0.56182,0.00026,22.47857]
[1777623307013,26.79,77247.41,0.0,-0.56166,0.00026,22.48016]
[1777623308112,26.79,77243.19,0.0,-0.56275,0.00026,22.46919]
[1777623313124,26.78,77241.25,0.0,-0.56326,0.00026,22.46407]
[1777623315336,26.78,77243.01,0.0,-0.5628,0.00026,22.46867]
[1777623316112,26.78,77243.15,0.0,-0.56277,0.00026,22.46903]
[1777623317119,26.78,77234.99,0.0,-0.56487,0.00026,22.44737]
[1777623317351,26.78,77234.99,0.0,-0.56487,0.00026,22.44737]
[1777623318126,26.78,77232.8,0.0,-0.56544,0.00026,22.44145]
[1777623321151,26.78,77226.43,0.0,-0.56708,0.00026,22.42399]
[1777623326184,26.78,77222.91,0.0,-0.568,0.00026,22.41399]
[1777623331219,26.77,77221.62,0.0,-0.56837,0.00026,22.40609]
[1777623336936,26.76,77220.45,0.0,-0.5687,0.00026,22.40255]
[1777623343071,26.75,77218.01,0.0,-0.56935,0.00026,22.39535]
[1777623345045,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345464,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345578,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345653,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345770,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345823,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345863,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623345893,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623346077,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623346182,26.75,77225.89,0.0,-0.56733,0.00026,22.4175]
[1777623346095,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623346253,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623346499,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623346600,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623346785,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623346948,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623347079,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623347088,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623347133,26.75,77247.58,0.0,-0.56173,0.00026,22.47567]
[1777623347115,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623347222,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623347273,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623347878,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623348143,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623348173,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623348179,26.75,77260.22,0.0,-0.55846,0.00026,22.50753]
[1777623348182,26.75,77246.69,0.0,-0.56196,0.00026,22.47336]
[1777623348944,26.75,77246.69,0.0,-0.56196,0.00026,22.47336]
[1777623348946,26.75,77262.94,0.0,-0.55776,0.00026,22.51419]
[1777623349651,26.75,77262.94,0.0,-0.55776,0.00026,22.51419]
[1777623349732,26.75,77271.08,0.0,-0.55565,0.00026,22.53369]
[1777623351122,26.75,77271.08,0.0,-0.55565,0.00026,22.53369]
[1777623351270,26.75,77273.65,0.0,-0.55499,0.00026,22.5397]
[1777623351620,26.75,77273.65,0.0,-0.55499,0.00026,22.5397]
[1777623351788,26.75,77273.65,0.0,-0.55499,0.00026,22.5397]
[1777623351922,26.75,77273.65,0.0,-0.55499,0.00026,22.5397]
[1777623352143,26.75,77297.98,0.0,-0.54868,0.00026,22.5937]
[1777623353080,26.75,77297.98,0.0,-0.54868,0.00026,22.5937]
[1777623353182,26.75,77323.18,0.0,-0.54214,0.00026,22.64368]
[1777623353415,26.75,77323.18,0.0,-0.54214,0.00026,22.64368]
[1777623353974,26.75,77342.49,0.0,-0.53712,0.00026,22.67786]
[1777623354374,26.75,77342.49,0.0,-0.53712,0.00026,22.67786]
[1777623354561,26.75,77342.49,0.0,-0.53712,0.00026,22.67786]
[1777623355102,26.75,77353.68,0.0,-0.5342,0.00026,22.69602]
[1777623355722,26.75,77353.68,0.0,-0.5342,0.00026,22.69602]
[1777623355754,26.75,77344.26,0.0,-0.53666,0.00026,22.68081]
[1777623356503,26.75,77344.26,0.0,-0.53666,0.00026,22.68081]
[1777623356604,26.75,77344.06,0.0,-0.53671,0.00026,22.68047]
[1777623357568,26.75,77344.06,0.0,-0.53671,0.00026,22.68047]
[1777623358010,26.75,77344.06,0.0,-0.53671,0.00026,22.68047]
[1777623358111,26.75,77346.91,0.0,-0.53597,0.00026,22.68516]
[1777623361417,26.74,77343.83,0.0,-0.53677,0.00026,22.68007]
[1777623362087,26.74,77344.03,0.0,-0.53672,0.00026,22.6804]
[1777623365441,26.74,77341.04,0.0,-0.5375,0.00026,22.67538]
[1777623365531,26.74,77341.04,0.0,-0.5375,0.00026,22.67538]
[1777623365616,26.74,77346.91,0.0,-0.53597,0.00026,22.68515]
[1777623366943,26.74,77359.34,0.0,-0.53274,0.00026,22.70471]
[1777623368528,26.74,77363.08,0.0,-0.53177,0.00026,22.71031]
[1777623370244,26.74,77366.47,0.0,-0.53088,0.00026,22.71526]
[1777623371187,26.74,77366.16,0.0,-0.53097,0.00026,22.71481]
[1777623371560,26.74,77366.16,0.0,-0.53097,0.00026,22.71481]
[1777623371578,26.74,77366.16,0.0,-0.53097,0.00026,22.71481]
[1777623371647,26.74,77366.16,0.0,-0.53097,0.00026,22.71481]
[1777623371748,26.74,77369.73,0.0,-0.53004,0.00026,22.71992]
[1777623373841,26.74,77380.0,0.0,-0.52736,0.00026,22.73393]
[1777623374890,26.74,77378.8,0.0,-0.52768,0.00026,22.73234]
[1777623375724,26.74,77378.8,0.0,-0.52768,0.00026,22.73234]
[1777623375770,26.74,77373.69,0.0,-0.52901,0.00026,22.72543]
[1777623378299,26.74,77371.65,0.0,-0.52954,0.00026,22.7226]
[1777623379224,26.74,77376.21,0.0,-0.52835,0.00026,22.72886]
[1777623381211,26.73,77370.79,0.0,-0.52977,0.00026,22.72138]
[1777623382167,26.73,77376.92,0.0,-0.52817,0.00026,22.72981]
[1777623384175,26.73,77374.77,0.0,-0.52873,0.00026,22.72689]
[1777623384187,26.73,77372.53,0.0,-0.52932,0.00026,22.7238]
[1777623389674,26.73,77370.19,0.0,-0.52992,0.00026,22.72053]
[1777623392036,26.73,77369.7,0.0,-0.53005,0.00026,22.71985]
[1777623392066,26.73,77369.7,0.0,-0.53005,0.00026,22.71985]
[1777623392070,26.74,77369.09,0.0,-0.53021,0.00026,22.715]
[1777623394969,26.74,77368.12,0.0,-0.53046,0.00026,22.71363]
[1777623395030,26.74,77368.02,0.0,-0.53049,0.00026,22.7135]
[1777623400672,26.75,77367.16,0.0,-0.5307,0.00026,22.7123]
[1777623405794,26.76,77362.15,0.0,-0.53199,0.00026,22.70503]
[1777623406798,26.76,77356.87,0.0,-0.53337,0.00026,22.69705]
[1777623408813,26.76,77349.06,0.0,-0.5354,0.00026,22.68476]
[1777623413971,26.76,77348.84,0.0,-0.53546,0.00026,22.68438]
[1777623414009,26.76,77348.84,0.0,-0.53546,0.00026,22.68438]
[1777623414118,26.76,77348.84,0.0,-0.53546,0.00026,22.68438]
[1777623414157,26.76,77348.84,0.0,-0.53546,0.00026,22.68438]
[1777623414210,26.75,77348.46,0.0,-0.53556,0.00026,22.68376]
[1777623414342,26.75,77348.46,0.0,-0.53556,0.00026,22.68376]
[1777623416867,26.75,77348.48,0.0,-0.53555,0.00026,22.68378]
[1777623417050,26.75,77346.95,0.0,-0.53595,0.00026,22.68129]
[1777623422916,26.75,77344.87,0.0,-0.5365,0.00026,22.67785]
[1777623426461,26.75,77343.45,0.0,-0.53687,0.00026,22.67548]
[1777623427244,26.75,77340.83,0.0,-0.53755,0.00026,22.67107]
[1777623432245,26.75,77340.37,0.0,-0.53768,0.00026,22.67027]
[1777623437260,26.74,77338.89,0.0,-0.53806,0.00026,22.66773]
[1777623442285,26.74,77334.84,0.0,-0.53912,0.00026,22.6607]
[1777623447314,26.74,77333.57,0.0,-0.53945,0.00026,22.65846]
[1777623452344,26.74,77333.35,0.0,-0.53952,0.00026,22.65406]
[1777623457262,26.74,77337.59,0.0,-0.53842,0.00026,22.66145]
[1777623458193,26.74,77347.18,0.0,-0.53592,0.00026,22.67755]
[1777623460280,26.74,77346.24,0.0,-0.53617,0.00026,22.676]
[1777623462214,26.74,77341.34,0.0,-0.53745,0.00026,22.66783]
[1777623467224,26.73,77341.2,0.0,-0.53749,0.00026,22.66757]
[1777623472234,26.73,77339.86,0.0,-0.53784,0.00026,22.66526]
[1777623477261,26.73,77338.97,0.0,-0.53808,0.00026,22.66371]
[1777623482267,26.72,77336.52,0.0,-0.53872,0.00026,22.65945]
[1777623487287,26.72,77336.21,0.0,-0.53881,0.00026,22.65889]
[1777623492296,26.72,77336.07,0.0,-0.53885,0.00026,22.65862]
[1777623497297,26.72,77336.5,0.0,-0.53874,0.00026,22.65935]
[1777623502318,26.71,77336.23,0.0,-0.53882,0.00026,22.65885]
[1777623507330,26.71,77335.34,0.0,-0.53905,0.00026,22.65727]
[1777623512332,26.71,77335.41,0.0,-0.53905,0.00026,22.65336]
[1777623517336,26.71,77334.19,0.0,-0.53937,0.00026,22.65119]
[1777623522355,26.7,77335.07,0.0,-0.53915,0.00026,22.65271]
[1777623526826,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623526837,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623526899,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623527117,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623527145,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623527367,26.7,77334.85,0.0,-0.53921,0.00026,22.6523]
[1777623527186,26.7,77335.17,0.0,-0.53913,0.00026,22.65286]
[1777623529534,26.7,77338.11,0.0,-0.53836,0.00026,22.65797]
[1777623529661,26.7,77338.11,0.0,-0.53836,0.00026,22.65797]
[1777623534695,26.7,77337.04,0.0,-0.53864,0.00026,22.65609]
[1777623539730,26.7,77334.38,0.0,-0.53934,0.00026,22.65143]
[1777623544766,26.7,77333.66,0.0,-0.53953,0.00026,22.65015]
[1777623550141,26.7,77330.49,0.0,-0.54035,0.00026,22.64449]
[1777623555844,26.7,77328.15,0.0,-0.54096,0.00026,22.64026]
[1777623560878,26.7,77330.01,0.0,-0.54048,0.00026,22.64363]
[1777623562340,26.7,77330.01,0.0,-0.54048,0.00026,22.64363]
[1777623562380,26.7,77330.01,0.0,-0.54048,0.00026,22.64363]
[1777623562618,26.7,77332.89,0.0,-0.53973,0.00026,22.64878]
[1777623562653,26.7,77332.89,0.0,-0.53973,0.00026,22.64878]
[1777623562817,26.7,77332.89,0.0,-0.53973,0.00026,22.64878]
[1777623562906,26.69,77333.21,0.0,-0.53965,0.00026,22.64935]
[1777623565220,26.69,77333.21,0.0,-0.53965,0.00026,22.64935]
[1777623565303,26.69,77331.68,0.0,-0.54005,0.00026,22.64662]
[1777623570347,26.69,77331.95,0.0,-0.53998,0.00026,22.6471]
[1777623575981,26.69,77332.59,0.0,-0.53982,0.00026,22.6442]
[1777623581017,26.69,77332.77,0.0,-0.53978,0.00026,22.64449]
[1777623586052,26.69,77332.76,0.0,-0.53978,0.00026,22.64447]
[1777623591087,26.69,77332.45,0.0,-0.53987,0.00026,22.64391]
[1777623596122,26.69,77332.16,0.0,-0.53994,0.00026,22.64339]
[1777623601159,26.69,77332.17,0.0,-0.53994,0.00026,22.6434]
[1777623606193,26.68,77332.55,0.0,-0.53984,0.00026,22.64407]
[1777623611227,26.68,77333.14,0.0,-0.53969,0.00026,22.6451]
[1777623616264,26.68,77333.49,0.0,-0.5396,0.00026,22.64571]
[1777623617554,26.68,77335.8,0.0,-0.539,0.00026,22.64977]
[1777623618343,26.68,77349.65,0.0,-0.53539,0.00026,22.67308]
[1777623620290,26.68,77348.84,0.0,-0.5356,0.00026,22.67176]
[1777623621272,26.68,77348.84,0.0,-0.5356,0.00026,22.67176]
[1777623621414,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623621533,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623621549,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623621747,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623621772,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623622357,26.68,77354.8,0.0,-0.53404,0.00026,22.68128]
[1777623622440,26.68,77368.69,0.0,-0.53042,0.00026,22.70209]
[1777623622524,26.68,77368.69,0.0,-0.53042,0.00026,22.70209]
[1777623623485,26.68,77383.14,0.0,-0.52664,0.00026,22.72176]
[1777623623938,26.68,77383.14,0.0,-0.52664,0.00026,22.72176]
[1777623624320,26.68,77383.23,0.0,-0.52662,0.00026,22.72187]
[1777623624665,26.68,77383.23,0.0,-0.52662,0.00026,22.72187]
[1777623625325,26.68,77394.4,0.0,-0.5237,0.00026,22.73567]
[1777623626345,26.68,77394.4,0.0,-0.5237,0.00026,22.73567]
[1777623626360,26.68,77394.4,0.0,-0.5237,0.00026,22.73567]
[1777623626457,26.68,77394.4,0.0,-0.5237,0.00026,22.73567]
[1777623626368,26.67,77398.36,0.0,-0.52268,0.00026,22.74022]
[1777623626484,26.67,77398.36,0.0,-0.52268,0.00026,22.74022]
[1777623627339,26.66,77398.36,0.0,-0.52269,0.00026,22.74018]
[1777623627509,26.66,77398.36,0.0,-0.52269,0.00026,22.74018]
[1777623628295,26.66,77398.36,0.0,-0.52269,0.00026,22.74018]
[1777623628454,26.64,77399.11,0.0,-0.52251,0.00026,22.74099]
[1777623630363,26.62,77389.26,0.0,-0.52512,0.00026,22.72919]
[1777623631438,26.62,77391.06,0.0,-0.52465,0.00026,22.72741]
[1777623633090,26.62,77391.02,0.0,-0.52467,0.00026,22.72735]
[1777623633388,26.62,77393.69,0.0,-0.52397,0.00026,22.73057]
[1777623638417,26.61,77388.75,0.0,-0.52527,0.00026,22.72454]
[1777623639425,26.61,77383.88,0.0,-0.52654,0.00026,22.71838]
[1777623642449,26.61,77388.4,0.0,-0.52536,0.00026,22.7241]
[1777623644745,26.61,77388.64,0.0,-0.5253,0.00026,22.7244]
[1777623645170,26.61,77388.64,0.0,-0.5253,0.00026,22.7244]
[1777623645466,26.61,77388.93,0.0,-0.52522,0.00026,22.72476]
[1777623647482,26.6,77395.13,0.0,-0.52361,0.00026,22.73221]
[1777623653477,26.58,77393.65,0.0,-0.52403,0.00026,22.73036]
[1777623655357,26.57,77379.33,0.0,-0.52779,0.00026,22.7122]
[1777623656564,26.57,77376.65,0.0,-0.52849,0.00026,22.70858]
[1777623657826,26.57,77376.65,0.0,-0.52849,0.00026,22.70858]
[1777623658465,26.57,77377.11,0.0,-0.52837,0.00026,22.7092]
[1777623660526,26.57,77377.33,0.0,-0.52831,0.00026,22.7095]
[1777623660627,26.57,77376.4,0.0,-0.52856,0.00026,22.70823]
[1777623663608,26.57,77367.9,0.0,-0.53079,0.00026,22.69625]
[1777623665601,26.57,77365.81,0.0,-0.53134,0.00026,22.69319]
[1777623665763,26.57,77361.55,0.0,-0.53246,0.00026,22.68683]
[1777623667621,26.57,77361.55,0.0,-0.53246,0.00026,22.68682]
[1777623667723,26.57,77355.94,0.0,-0.53393,0.00026,22.67818]
[1777623673681,26.57,77353.07,0.0,-0.53468,0.00026,22.67366]
[1777623678714,26.57,77353.94,0.0,-0.53446,0.00026,22.67504]
[1777623681288,26.57,77354.29,0.0,-0.53436,0.00026,22.67559]
[1777623681446,26.57,77354.29,0.0,-0.53436,0.00026,22.67559]
[1777623681547,26.57,77355.92,0.0,-0.53394,0.00026,22.67815]
[1777623682561,26.57,77355.92,0.0,-0.53394,0.00026,22.67815]
[1777623682789,26.57,77352.43,0.0,-0.53485,0.00026,22.67263]
[1777623684208,26.57,77352.43,0.0,-0.53485,0.00026,22.67263]
[1777623684443,26.57,77352.88,0.0,-0.53473,0.00026,22.67335]
[1777623689793,26.57,77353.65,0.0,-0.53454,0.00026,22.67456]
[1777623690800,26.56,77357.93,0.0,-0.53341,0.00026,22.68127]
[1777623691805,26.56,77362.62,0.0,-0.53219,0.00026,22.68442]
[1777623696831,26.56,77361.0,0.0,-0.53262,0.00026,22.68197]
[1777623699965,26.56,77370.11,0.0,-0.53023,0.00026,22.6954]
[1777623700690,26.56,77370.11,0.0,-0.53023,0.00026,22.6954]
[1777623700869,26.56,77370.11,0.0,-0.53023,0.00026,22.6954]
[1777623705905,26.56,77368.1,0.0,-0.53075,0.00026,22.69251]
[1777623710436,26.56,77371.87,0.0,-0.52976,0.00026,22.6979]
[1777623710580,26.56,77375.87,0.0,-0.52871,0.00026,22.70347]
[1777623711390,26.56,77375.87,0.0,-0.52871,0.00026,22.70347]
[1777623711489,26.56,77383.22,0.0,-0.52678,0.00026,22.71329]
[1777623713569,26.56,77384.18,0.0,-0.52653,0.00026,22.71453]
[1777623718581,26.56,77382.32,0.0,-0.52702,0.00026,22.7121]
[1777623721614,26.56,77377.67,0.0,-0.52825,0.00026,22.70589]
[1777623722537,26.56,77373.33,0.0,-0.52939,0.00026,22.69991]
[1777623725555,26.56,77377.74,0.0,-0.52823,0.00026,22.70597]
[1777623726540,26.56,77382.3,0.0,-0.52704,0.00026,22.71205]
[1777623727499,26.56,77387.1,0.0,-0.52578,0.00026,22.71822]
[1777623732507,26.55,77385.02,0.0,-0.52633,0.00026,22.71556]
[1777623737556,26.55,77382.54,0.0,-0.52698,0.00026,22.71233]
[1777623737566,26.55,77376.4,0.0,-0.52859,0.00026,22.70411]
[1777623739533,26.55,77375.12,0.0,-0.52893,0.00026,22.70235]
[1777623745180,26.55,77373.02,0.0,-0.52948,0.00026,22.69943]
[1777623750214,26.55,77374.14,0.0,-0.52919,0.00026,22.701]
[1777623754242,26.55,77381.7,0.0,-0.52721,0.00026,22.70723]
[1777623755241,26.55,77381.7,0.0,-0.52721,0.00026,22.70723]
[1777623757910,26.55,77386.42,0.0,-0.52597,0.00026,22.71333]
[1777623758168,26.55,77386.42,0.0,-0.52597,0.00026,22.71333]
[1777623758578,26.55,77393.84,0.0,-0.52402,0.00026,22.72249]
[1777623761542,26.55,77400.31,0.0,-0.52232,0.00026,22.73002]
[1777623766327,26.55,77406.74,0.0,-0.52063,0.00026,22.7371]
[1777623771361,26.55,77406.24,0.0,-0.52076,0.00026,22.73656]
[1777623772369,26.55,77411.66,0.0,-0.51934,0.00026,22.74224]
[1777623774628,26.55,77415.12,0.0,-0.51843,0.00026,22.74572]
[1777623775389,26.54,77414.56,0.0,-0.51858,0.00026,22.74516]
[1777623776822,26.54,77413.88,0.0,-0.51875,0.00026,22.74448]
[1777623777603,26.54,77414.03,0.0,-0.51872,0.00026,22.74463]
[1777623782971,26.54,77413.58,0.0,-0.51884,0.00026,22.74418]
[1777623788480,26.54,77411.21,0.0,-0.51946,0.00026,22.74176]
[1777623793515,26.53,77407.92,0.0,-0.52033,0.00026,22.73832]
[1777623796536,26.53,77401.11,0.0,-0.52213,0.00026,22.73087]
[1777623800566,26.53,77390.03,0.0,-0.52504,0.00026,22.71779]
[1777623805601,26.53,77386.34,0.0,-0.52601,0.00026,22.71315]
[1777623810636,26.53,77384.52,0.0,-0.52649,0.00026,22.71081]
[1777623812651,26.53,77379.95,0.0,-0.5277,0.00026,22.7008]
[1777623817685,26.53,77380.17,0.0,-0.52765,0.00026,22.70108]
[1777623822720,26.52,77378.02,0.0,-0.52822,0.00026,22.69818]
[1777623825073,26.52,77383.67,0.0,-0.52673,0.00026,22.70567]
[1777623830776,26.52,77384.15,0.0,-0.52661,0.00026,22.70629]
[1777623834300,26.52,77392.77,0.0,-0.52434,0.00026,22.71708]
[1777623839337,26.52,77394.22,0.0,-0.52396,0.00026,22.71881]
[1777623843416,26.51,77388.6,0.0,-0.52544,0.00026,22.71192]
[1777623847895,26.51,77393.75,0.0,-0.52409,0.00026,22.71823]
[1777623850308,26.51,77396.9,0.0,-0.52326,0.00026,22.72197]
[1777623850487,26.51,77398.94,0.0,-0.52272,0.00026,22.72434]
[1777623855951,26.51,77401.01,0.0,-0.52218,0.00026,22.7267]
[1777623861651,26.51,77401.11,0.0,-0.52215,0.00026,22.72681]
[1777623867277,26.51,77398.6,0.0,-0.52282,0.00026,22.72392]
[1777623871854,26.5,77401.68,0.0,-0.52202,0.00026,22.72341]
[1777623871982,26.5,77401.68,0.0,-0.52202,0.00026,22.72341]
[1777623872829,26.5,77407.5,0.0,-0.52049,0.00026,22.72978]
[1777623873385,26.5,77407.5,0.0,-0.52049,0.00026,22.72978]
[1777623873589,26.5,77449.63,0.0,-0.50938,0.00026,22.76589]
[1777623873771,26.5,77449.63,0.0,-0.50938,0.00026,22.76589]
[1777623873912,26.5,77449.63,0.0,-0.50938,0.00026,22.76589]
[1777623874802,26.5,77472.46,0.0,-0.50336,0.00026,22.77809]
[1777623875111,26.5,77472.46,0.0,-0.50336,0.00026,22.77809]
[1777623876249,26.5,77472.46,0.0,-0.50336,0.00026,22.77809]
[1777623876401,26.5,77472.46,0.0,-0.50336,0.00026,22.77809]
[1777623876738,26.51,77462.9,0.0,-0.50588,0.00026,22.77362]
[1777623878413,26.51,77465.48,0.0,-0.5052,0.00026,22.77491]
[1777623878508,26.51,77468.52,0.0,-0.5044,0.00026,22.77636]
[1777623880154,26.51,77477.89,0.0,-0.50193,0.00026,22.78023]
[1777623883166,26.51,77482.62,0.0,-0.50068,0.00026,22.78186]
[1777623886307,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886374,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886525,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886557,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886706,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886733,26.51,77480.54,0.0,-0.50123,0.00026,22.78117]
[1777623886600,26.51,77474.35,0.0,-0.50286,0.00026,22.77887]
[1777623886923,26.51,77474.35,0.0,-0.50286,0.00026,22.77887]
[1777623886965,26.51,77474.35,0.0,-0.50286,0.00026,22.77887]
[1777623887116,26.51,77474.35,0.0,-0.50286,0.00026,22.77887]
[1777623887206,26.51,77474.67,0.0,-0.50278,0.00026,22.779]
[1777623889014,26.51,77474.67,0.0,-0.50278,0.00026,22.779]
[1777623889208,26.52,77475.33,0.0,-0.5026,0.00026,22.77926]
[1777623891063,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891104,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891227,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891257,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891419,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891468,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891557,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891575,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891602,26.52,77477.07,0.0,-0.50214,0.00026,22.77993]
[1777623891653,26.52,77478.65,0.0,-0.50173,0.00026,22.78051]
[1777623892458,26.52,77485.45,0.0,-0.49993,0.00026,22.78272]
[1777623893079,26.52,77485.45,0.0,-0.49993,0.00026,22.78272]
[1777623893260,26.52,77485.6,0.0,-0.49989,0.00026,22.78276]
[1777623894204,26.52,77485.6,0.0,-0.49989,0.00026,22.78276]
[1777623894669,26.52,77484.68,0.0,-0.50014,0.00026,22.78249]
[1777623897663,26.52,77479.63,0.0,-0.50147,0.00026,22.78086]
[1777623898409,26.52,77479.63,0.0,-0.50147,0.00026,22.78086]
[1777623898681,26.52,77475.5,0.0,-0.50255,0.00026,22.77933]
[1777623899883,26.52,77474.24,0.0,-0.50288,0.00026,22.77883]
[1777623900656,26.53,77467.7,0.0,-0.50461,0.00026,22.77598]
[1777623902732,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903033,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903108,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903178,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903218,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903303,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903442,26.53,77465.25,0.0,-0.50525,0.00026,22.77481]
[1777623903525,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623903924,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623903951,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623903974,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623904507,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623904545,26.53,77453.31,0.0,-0.5084,0.00026,22.76823]
[1777623904560,26.53,77445.5,0.0,-0.51045,0.00026,22.76316]
[1777623905840,26.53,77442.23,0.0,-0.51131,0.00026,22.76086]
[1777623906623,26.53,77442.47,0.0,-0.51125,0.00026,22.76103]
[1777623912369,26.53,77442.73,0.0,-0.51118,0.00026,22.76122]
[1777623916398,26.54,77437.27,0.0,-0.51261,0.00026,22.75717]
[1777623919526,26.54,77436.72,0.0,-0.51276,0.00026,22.75675]
[1777623919647,26.54,77436.72,0.0,-0.51276,0.00026,22.75675]
[1777623919780,26.54,77436.72,0.0,-0.51276,0.00026,22.75675]
[1777623919693,26.54,77439.41,0.0,-0.51205,0.00026,22.7588]
[1777623919803,26.54,77439.41,0.0,-0.51205,0.00026,22.7588]
[1777623920794,26.54,77441.96,0.0,-0.51138,0.00026,22.76067]
[1777623920823,26.54,77441.96,0.0,-0.51138,0.00026,22.76067]
[1777623921437,26.54,77441.96,0.0,-0.51138,0.00026,22.76067]
[1777623921980,26.54,77441.96,0.0,-0.51138,0.00026,22.76067]
[1777623922441,26.53,77443.39,0.0,-0.511,0.00026,22.76169]
[1777623927478,26.53,77443.22,0.0,-0.51105,0.00026,22.76157]
[1777623932511,26.53,77447.1,0.0,-0.51003,0.00026,22.76026]
[1777623934525,26.53,77451.63,0.0,-0.50884,0.00026,22.7632]
[1777623938532,26.53,77454.09,0.0,-0.50819,0.00026,22.76471]
[1777623938785,26.53,77454.31,0.0,-0.50813,0.00026,22.76485]
[1777623943785,26.53,77451.41,0.0,-0.5089,0.00026,22.76306]
[1777623944822,26.54,77445.73,0.0,-0.51039,0.00026,22.75933]
[1777623948844,26.54,77451.37,0.0,-0.5089,0.00026,22.76304]
[1777623953844,26.54,77452.3,0.0,-0.50866,0.00026,22.76362]
[1777623958851,26.54,77451.41,0.0,-0.50889,0.00026,22.76307]
[1777623960130,26.54,77451.82,0.0,-0.50878,0.00026,22.76333]
[1777623960813,26.54,77449.37,0.0,-0.50943,0.00026,22.76177]
[1777623963785,26.54,77443.62,0.0,-0.51094,0.00026,22.75787]
[1777623966791,26.54,77435.63,0.0,-0.51304,0.00026,22.75192]
[1777623971798,26.55,77434.63,0.0,-0.5133,0.00026,22.75113]
[1777623972820,26.55,77444.54,0.0,-0.51069,0.00026,22.75852]
[1777623973804,26.55,77444.54,0.0,-0.51069,0.00026,22.75853]
[1777623978827,26.55,77446.9,0.0,-0.51007,0.00026,22.76014]
[1777623983846,26.55,77445.23,0.0,-0.51051,0.00026,22.75901]
[1777623988863,26.56,77446.01,0.0,-0.5103,0.00026,22.75954]
[1777623990841,26.56,77439.47,0.0,-0.51202,0.00026,22.75488]
[1777623991486,26.56,77439.47,0.0,-0.51202,0.00026,22.75488]
[1777623991564,26.56,77439.47,0.0,-0.51202,0.00026,22.75488]
[1777623991651,26.56,77439.19,0.0,-0.5121,0.00026,22.75067]
[1777623992207,26.56,77430.75,0.0,-0.51432,0.00026,22.744]
[1777623994227,26.56,77427.39,0.0,-0.5152,0.00026,22.74115]
[1777623994776,26.56,77426.01,0.0,-0.51557,0.00026,22.73994]
[1777623998832,26.56,77433.22,0.0,-0.51367,0.00026,22.74603]
[1777623999707,26.56,77433.22,0.0,-0.51367,0.00026,22.74603]
[1777623999850,26.56,77439.0,0.0,-0.51215,0.00026,22.75054]
[1777624000807,26.56,77448.34,0.0,-0.50969,0.00026,22.75712]
[1777624001784,26.56,77453.0,0.0,-0.50846,0.00026,22.76008]
[1777624005811,26.56,77449.61,0.0,-0.50935,0.00026,22.75795]
[1777624006868,26.56,77453.48,0.0,-0.50834,0.00026,22.76037]
[1777624011886,26.56,77449.67,0.0,-0.50934,0.00026,22.75799]
[1777624014159,26.56,77448.55,0.0,-0.50963,0.00026,22.75726]
[1777624014215,26.56,77448.55,0.0,-0.50963,0.00026,22.75726]
[1777624014308,26.56,77448.62,0.0,-0.50961,0.00026,22.75731]
[1777624015529,26.56,77448.62,0.0,-0.50961,0.00026,22.75731]
[1777624016281,26.56,77449.02,0.0,-0.50951,0.00026,22.75757]
[1777624016546,26.56,77449.02,0.0,-0.50951,0.00026,22.75757]
[1777624016745,26.56,77449.02,0.0,-0.50951,0.00026,22.75757]
[1777624016790,26.56,77449.02,0.0,-0.50951,0.00026,22.75757]
[1777624016823,26.57,77451.51,0.0,-0.50885,0.00026,22.75916]
[1777624017222,26.57,77451.51,0.0,-0.50885,0.00026,22.75916]
[1777624017406,26.57,77456.31,0.0,-0.50759,0.00026,22.76206]
[1777624020231,26.56,77459.16,0.0,-0.50684,0.00026,22.76367]
[1777624020418,26.56,77450.43,0.0,-0.50914,0.00026,22.75848]
[1777624021718,26.56,77439.85,0.0,-0.51192,0.00026,22.75117]
[1777624023401,26.56,77436.01,0.0,-0.51293,0.00026,22.74825]
[1777624023890,26.57,77436.91,0.0,-0.51269,0.00026,22.74895]
[1777624028900,26.57,77437.76,0.0,-0.51247,0.00026,22.74961]
[1777624030953,26.57,77442.37,0.0,-0.51125,0.00026,22.75303]
[1777624031832,26.57,77447.91,0.0,-0.50979,0.00026,22.75685]
[1777624032289,26.57,77447.91,0.0,-0.50979,0.00026,22.75685]
[1777624032860,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624032927,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624032989,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033095,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033137,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033295,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033780,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033801,26.57,77453.31,0.0,-0.50837,0.00026,22.76028]
[1777624033881,26.57,77455.09,0.0,-0.50791,0.00026,22.76135]
[1777624035301,26.57,77455.01,0.0,-0.50793,0.00026,22.7613]
[1777624035862,26.57,77455.1,0.0,-0.5079,0.00026,22.76135]
[1777624041277,26.56,77457.57,0.0,-0.50726,0.00026,22.76278]
[1777624046311,26.56,77457.92,0.0,-0.50717,0.00026,22.76297]
[1777624048325,26.56,77453.17,0.0,-0.50842,0.00026,22.76018]
[1777624053360,26.56,77449.94,0.0,-0.50927,0.00026,22.75416]
[1777624058395,26.56,77446.57,0.0,-0.51016,0.00026,22.75194]
[1777624063430,26.56,77447.34,0.0,-0.50996,0.00026,22.75246]
[1777624066090,26.56,77447.44,0.0,-0.50993,0.00026,22.75253]
[1777624066825,26.56,77447.26,0.0,-0.50998,0.00026,22.75241]
[1777624071827,26.56,77445.04,0.0,-0.51056,0.00026,22.7509]
[1777624076844,26.56,77441.49,0.0,-0.5115,0.00026,22.74838]
[1777624077517,26.56,77437.72,0.0,-0.51249,0.00026,22.74557]
[1777624077522,26.56,77437.72,0.0,-0.51249,0.00026,22.74557]
[1777624077849,26.56,77435.03,0.0,-0.5132,0.00026,22.74348]
[1777624082877,26.55,77438.27,0.0,-0.51235,0.00026,22.74598]
[1777624087886,26.55,77441.36,0.0,-0.51153,0.00026,22.74828]
[1777624092903,26.56,77439.79,0.0,-0.51195,0.00026,22.74713]
[1777624097913,26.56,77437.79,0.0,-0.51247,0.00026,22.74562]
[1777624098561,26.56,77439.58,0.0,-0.512,0.00026,22.74697]
[1777624098605,26.56,77439.58,0.0,-0.512,0.00026,22.74697]
[1777624098961,26.56,77437.44,0.0,-0.51257,0.00026,22.74535]
[1777624102413,26.55,77436.82,0.0,-0.51273,0.00026,22.74487]
[1777624102575,26.55,77436.82,0.0,-0.51273,0.00026,22.74487]
[1777624102683,26.55,77436.82,0.0,-0.51273,0.00026,22.74487]
[1777624102813,26.55,77436.82,0.0,-0.51273,0.00026,22.74487]
[1777624102895,26.55,77436.82,0.0,-0.51273,0.00026,22.74487]
[1777624102914,26.55,77456.04,0.0,-0.50767,0.00026,22.7579]
[1777624104036,26.55,77456.04,0.0,-0.50767,0.00026,22.7579]
[1777624104717,26.55,77460.42,0.0,-0.50652,0.00026,22.76035]
[1777624106936,26.55,77460.97,0.0,-0.50637,0.00026,22.76065]
[1777624106981,26.55,77460.49,0.0,-0.5065,0.00026,22.76039]
[1777624112004,26.55,77462.28,0.0,-0.50603,0.00026,22.75735]
[1777624117030,26.55,77465.93,0.0,-0.50507,0.00026,22.75918]
[1777624122050,26.55,77461.62,0.0,-0.50621,0.00026,22.757]
[1777624127068,26.54,77461.9,0.0,-0.50613,0.00026,22.75715]
[1777624132088,26.54,77461.12,0.0,-0.50634,0.00026,22.75673]
[1777624137117,26.54,77461.0,0.0,-0.50637,0.00026,22.75667]
[1777624142141,26.54,77459.55,0.0,-0.50676,0.00026,22.75588]
[1777624147153,26.54,77458.41,0.0,-0.50706,0.00026,22.75525]
[1777624152172,26.54,77457.32,0.0,-0.50735,0.00026,22.75463]
[1777624155931,26.54,77451.05,0.0,-0.509,0.00026,22.75086]
[1777624158903,26.54,77448.85,0.0,-0.50958,0.00026,22.74944]
[1777624158928,26.54,77448.85,0.0,-0.50958,0.00026,22.74944]
[1777624158988,26.54,77448.85,0.0,-0.50958,0.00026,22.74944]
[1777624158993,26.54,77448.73,0.0,-0.50961,0.00026,22.74937]
[1777624159170,26.54,77448.73,0.0,-0.50961,0.00026,22.74937]
[1777624161781,26.54,77452.57,0.0,-0.5086,0.00026,22.75181]
[1777624161827,26.54,77459.44,0.0,-0.50679,0.00026,22.75582]
[1777624166889,26.54,77459.98,0.0,-0.50665,0.00026,22.75612]
[1777624166962,26.54,77455.29,0.0,-0.50788,0.00026,22.75345]
[1777624167327,26.54,77450.04,0.0,-0.50926,0.00026,22.75022]
[1777624169532,26.53,77449.85,0.0,-0.50932,0.00026,22.75009]
[1777624174131,26.54,77451.13,0.0,-0.50898,0.00026,22.74692]
[1777624174346,26.54,77451.13,0.0,-0.50898,0.00026,22.74692]
[1777624174374,26.54,77451.13,0.0,-0.50898,0.00026,22.74692]
[1777624174401,26.54,77451.13,0.0,-0.50898,0.00026,22.74692]
[1777624174512,26.54,77451.13,0.0,-0.50898,0.00026,22.74692]
[1777624174607,26.53,77439.8,0.0,-0.51197,0.00026,22.73912]
[1777624175261,26.53,77439.8,0.0,-0.51197,0.00026,22.73912]
[1777624178283,26.54,77434.96,0.0,-0.51324,0.00026,22.7354]
[1777624181283,26.54,77432.1,0.0,-0.51399,0.00026,22.73309]
[1777624181331,26.54,77432.1,0.0,-0.51399,0.00026,22.73309]
[1777624181375,26.54,77432.12,0.0,-0.51399,0.00026,22.73311]
[1777624182790,26.54,77432.12,0.0,-0.51399,0.00026,22.73311]
[1777624182872,26.54,77433.28,0.0,-0.51368,0.00026,22.73406]
[1777624188352,26.54,77435.31,0.0,-0.51314,0.00026,22.73569]
[1777624193496,26.55,77436.63,0.0,-0.51279,0.00026,22.73672]
[1777624198540,26.55,77432.01,0.0,-0.51401,0.00026,22.73304]
[1777624203685,26.55,77432.87,0.0,-0.51378,0.00026,22.73375]
[1777624209270,26.56,77431.91,0.0,-0.51403,0.00026,22.73297]
[1777624211513,26.56,77438.24,0.0,-0.51236,0.00026,22.73798]
[1777624213558,26.56,77437.9,0.0,-0.51245,0.00026,22.73772]
[1777624213615,26.56,77437.9,0.0,-0.51245,0.00026,22.73772]
[1777624213744,26.56,77437.9,0.0,-0.51245,0.00026,22.73772]
[1777624213766,26.56,77443.53,0.0,-0.51097,0.00026,22.74185]
[1777624214893,26.56,77443.53,0.0,-0.51097,0.00026,22.74185]
[1777624214915,26.56,77443.53,0.0,-0.51097,0.00026,22.74185]
[1777624214992,26.56,77446.61,0.0,-0.51016,0.00026,22.74398]
[1777624215955,26.56,77446.61,0.0,-0.51016,0.00026,22.74398]
[1777624215977,26.56,77446.61,0.0,-0.51016,0.00026,22.74398]
[1777624216025,26.56,77447.64,0.0,-0.50988,0.00026,22.74467]
[1777624216464,26.56,77447.64,0.0,-0.50988,0.00026,22.74467]
[1777624216556,26.56,77447.71,0.0,-0.50987,0.00026,22.74472]
[1777624222096,26.56,77448.09,0.0,-0.50977,0.00026,22.74497]
[1777624222280,26.56,77448.75,0.0,-0.50959,0.00026,22.7454]
[1777624223111,26.56,77451.27,0.0,-0.50893,0.00026,22.74702]
[1777624228139,26.56,77449.98,0.0,-0.50927,0.00026,22.7462]
[1777624232088,26.56,77443.42,0.0,-0.511,0.00026,22.73778]
[1777624237116,26.56,77443.97,0.0,-0.51085,0.00026,22.73817]
[1777624242141,26.56,77440.08,0.0,-0.51188,0.00026,22.73536]
[1777624245936,26.56,77439.39,0.0,-0.51206,0.00026,22.73485]
[1777624246008,26.56,77439.39,0.0,-0.51206,0.00026,22.73485]
[1777624246109,26.56,77436.47,0.0,-0.51283,0.00026,22.73263]
[1777624251797,26.56,77436.46,0.0,-0.51283,0.00026,22.73262]
[1777624255087,26.56,77437.75,0.0,-0.51249,0.00026,22.73361]
[1777624255151,26.56,77437.61,0.0,-0.51253,0.00026,22.7335]
[1777624255826,26.56,77438.08,0.0,-0.51241,0.00026,22.73386]
[1777624257099,26.56,77438.08,0.0,-0.51241,0.00026,22.73386]
[1777624256832,26.56,77432.66,0.0,-0.51383,0.00026,22.72959]
[1777624258091,26.56,77432.42,0.0,-0.5139,0.00026,22.72939]
[1777624263118,26.55,77430.9,0.0,-0.5143,0.00026,22.72813]
[1777624266040,26.55,77436.38,0.0,-0.51286,0.00026,22.73253]
[1777624271066,26.55,77436.66,0.0,-0.51279,0.00026,22.73275]
[1777624272144,26.55,77436.81,0.0,-0.51275,0.00026,22.73287]
[1777624272181,26.55,77435.46,0.0,-0.5131,0.00026,22.73182]
[1777624272942,26.55,77435.46,0.0,-0.5131,0.00026,22.73182]
[1777624275080,26.55,77434.48,0.0,-0.51336,0.00026,22.73104]
[1777624275137,26.55,77435.78,0.0,-0.51302,0.00026,22.73207]
[1777624277973,26.55,77435.13,0.0,-0.51319,0.00026,22.73155]
[1777624278080,26.55,77432.53,0.0,-0.51388,0.00026,22.72946]
[1777624283095,26.54,77432.69,0.0,-0.51384,0.00026,22.72959]
[1777624288125,26.54,77435.59,0.0,-0.51307,0.00026,22.73191]
[1777624293125,26.53,77436.59,0.0,-0.51282,0.00026,22.72868]
[1777624298140,26.53,77439.01,0.0,-0.51219,0.00026,22.73052]
[1777624303161,26.52,77440.18,0.0,-0.51189,0.00026,22.73139]
[1777624308166,26.51,77440.3,0.0,-0.51186,0.00026,22.73146]
[1777624309122,26.51,77445.99,0.0,-0.51036,0.00026,22.73552]
[1777624310121,26.51,77451.31,0.0,-0.50896,0.00026,22.73902]
[1777624315151,26.5,77450.25,0.0,-0.50924,0.00026,22.73834]
[1777624315207,26.5,77449.84,0.0,-0.50935,0.00026,22.73807]
[1777624316097,26.5,77449.84,0.0,-0.50935,0.00026,22.73807]
[1777624317476,26.5,77449.84,0.0,-0.50935,0.00026,22.73807]
[1777624318133,26.5,77449.01,0.0,-0.50957,0.00026,22.73753]
[1777624323138,26.5,77445.58,0.0,-0.51048,0.00026,22.73522]
[1777624328159,26.49,77446.22,0.0,-0.51031,0.00026,22.73566]
[1777624329731,26.49,77449.26,0.0,-0.50951,0.00026,22.73769]
[1777624329777,26.49,77448.92,0.0,-0.5096,0.00026,22.73746]
[1777624335380,26.48,77447.35,0.0,-0.51002,0.00026,22.73641]
[1777624340415,26.48,77441.61,0.0,-0.51154,0.00026,22.73239]
[1777624345450,26.47,77438.78,0.0,-0.51229,0.00026,22.73028]
[1777624352084,26.47,77437.92,0.0,-0.51253,0.00026,22.72562]
[1777624356872,26.46,77438.83,0.0,-0.51229,0.00026,22.7263]
[1777624357206,26.46,77438.67,0.0,-0.51233,0.00026,22.72618]
[1777624358198,26.46,77446.68,0.0,-0.51021,0.00026,22.73194]
[1777624359177,26.46,77452.65,0.0,-0.50864,0.00026,22.73582]
[1777624360896,26.46,77453.96,0.0,-0.50829,0.00026,22.73662]
[1777624360977,26.46,77453.77,0.0,-0.50834,0.00026,22.73651]
[1777624365980,26.45,77451.09,0.0,-0.50905,0.00026,22.73483]
[1777624371632,26.44,77445.69,0.0,-0.51049,0.00026,22.73125]
[1777624377100,26.44,77445.08,0.0,-0.51065,0.00026,22.73082]
[1777624382710,26.43,77443.97,0.0,-0.51095,0.00026,22.73003]
[1777624387744,26.42,77443.54,0.0,-0.51107,0.00026,22.72972]
[1777624392779,26.42,77443.67,0.0,-0.51104,0.00026,22.72981]
[1777624397816,26.41,77444.27,0.0,-0.51089,0.00026,22.73022]
[1777624402850,26.41,77446.51,0.0,-0.5103,0.00026,22.73177]
[1777624407885,26.4,77445.97,0.0,-0.51044,0.00027,22.7314]
[1777624412923,26.39,77444.62,0.0,-0.51081,0.00027,22.72645]
[1777624417956,26.39,77445.28,0.0,-0.51064,0.00027,22.72691]
[1777624422991,26.38,77439.88,0.0,-0.51207,0.00027,22.723]
[1777624428025,26.38,77437.81,0.0,-0.51262,0.00027,22.72142]
[1777624433061,26.38,77439.61,0.0,-0.51215,0.00027,22.72278]
[1777624435075,26.37,77444.59,0.0,-0.51083,0.00027,22.72641]
[1777624440109,26.37,77444.53,0.0,-0.51085,0.00027,22.72636]
[1777624445145,26.36,77443.73,0.0,-0.51106,0.00027,22.72579]
[1777624450183,26.36,77444.94,0.0,-0.51075,0.00027,22.72664]
[1777624455215,26.36,77445.82,0.0,-0.51052,0.00027,22.72725]
[1777624460250,26.35,77444.16,0.0,-0.51096,0.00027,22.72608]
[1777624465287,26.34,77440.27,0.0,-0.512,0.00027,22.72324]
[1777624467741,26.34,77438.09,0.0,-0.51258,0.00027,22.72157]
[1777624468308,26.34,77436.34,0.0,-0.51305,0.00027,22.72021]
[1777624469572,26.34,77434.7,0.0,-0.51348,0.00027,22.7189]
[1777624470345,26.33,77433.55,0.0,-0.51379,0.00027,22.71796]
[1777624475357,26.33,77433.65,0.0,-0.51377,0.00027,22.71404]
[1777624480369,26.32,77431.85,0.0,-0.51426,0.00027,22.71254]
[1777624485378,26.32,77429.75,0.0,-0.51482,0.00027,22.71075]
[1777624490400,26.31,77429.14,0.0,-0.51499,0.00027,22.71021]
[1777624495424,26.3,77427.63,0.0,-0.5154,0.00027,22.70889]
[1777624500434,26.29,77424.16,0.0,-0.51633,0.00027,22.70576]
[1777624500930,26.29,77424.16,0.0,-0.51633,0.00027,22.70576]
[1777624500951,26.29,77424.16,0.0,-0.51633,0.00027,22.70576]
[1777624500983,26.29,77424.16,0.0,-0.51633,0.00027,22.70576]
[1777624501400,26.29,77420.03,0.0,-0.51743,0.00027,22.7019]
[1777624502315,26.29,77413.43,0.0,-0.51919,0.00027,22.69536]
[1777624504841,26.29,77412.83,0.0,-0.51935,0.00027,22.69474]
[1777624505406,26.28,77412.87,0.0,-0.51934,0.00027,22.69477]
[1777624506187,26.28,77412.87,0.0,-0.51934,0.00027,22.69477]
[1777624506227,26.28,77412.87,0.0,-0.51934,0.00027,22.69477]
[1777624506234,26.28,77412.87,0.0,-0.51934,0.00027,22.69477]
[1777624506389,26.28,77410.33,0.0,-0.52002,0.00027,22.69212]
[1777624508692,26.28,77407.74,0.0,-0.52071,0.00027,22.68935]
[1777624509308,26.28,77404.99,0.0,-0.52145,0.00027,22.68634]
[1777624514331,26.27,77403.01,0.0,-0.52198,0.00027,22.68411]
[1777624518243,26.27,77403.59,0.0,-0.52183,0.00027,22.68475]
[1777624518405,26.27,77406.58,0.0,-0.52103,0.00027,22.68805]
[1777624523408,26.26,77407.65,0.0,-0.52076,0.00027,22.68919]
[1777624528437,26.25,77410.34,0.0,-0.52005,0.00027,22.69203]
[1777624533445,26.24,77411.31,0.0,-0.51981,0.00027,22.68902]
[1777624536470,26.23,77406.48,0.0,-0.5211,0.00027,22.68383]
[1777624541500,26.23,77404.94,0.0,-0.52152,0.00027,22.6821]
[1777624546501,26.22,77406.75,0.0,-0.52105,0.00027,22.68408]
[1777624548046,26.22,77406.89,0.0,-0.52101,0.00027,22.68423]
[1777624548368,26.22,77409.3,0.0,-0.52037,0.00027,22.68683]
[1777624553402,26.21,77409.56,0.0,-0.5203,0.00027,22.68709]
[1777624555337,26.21,77409.67,0.0,-0.52028,0.00027,22.6872]
[1777624555351,26.21,77409.09,0.0,-0.52043,0.00027,22.68657]
[1777624560956,26.2,77405.93,0.0,-0.52129,0.00027,22.68311]
[1777624564430,26.2,77401.62,0.0,-0.52244,0.00027,22.67824]
[1777624565432,26.19,77398.0,0.0,-0.52341,0.00027,22.67401]
[1777624568445,26.19,77392.33,0.0,-0.52492,0.00027,22.66712]
[1777624573447,26.19,77388.85,0.0,-0.52585,0.00027,22.66274]
[1777624574477,26.2,77384.29,0.0,-0.52707,0.00027,22.6568]
[1777624578771,26.2,77382.48,0.0,-0.52755,0.00027,22.6544]
[1777624578825,26.2,77382.48,0.0,-0.52755,0.00027,22.6544]
[1777624579122,26.2,77380.06,0.0,-0.5282,0.00027,22.65112]
[1777624584437,26.2,77381.47,0.0,-0.52782,0.00027,22.65304]
[1777624585479,26.2,77381.82,0.0,-0.52773,0.00027,22.65352]
[1777624590484,26.2,77380.95,0.0,-0.52796,0.00027,22.65234]
[1777624592528,26.2,77385.2,0.0,-0.52683,0.00027,22.65402]
[1777624596413,26.2,77385.14,0.0,-0.52684,0.00027,22.65395]
[1777624596459,26.2,77385.14,0.0,-0.52684,0.00027,22.65395]
[1777624601701,26.2,77383.82,0.0,-0.52719,0.00027,22.65222]
[1777624608370,26.2,77384.33,0.0,-0.52705,0.00027,22.65289]
[1777624614337,26.2,77384.68,0.0,-0.52696,0.00027,22.65335]
[1777624617358,26.2,77380.17,0.0,-0.52817,0.00027,22.64729]
[1777624622393,26.2,77379.38,0.0,-0.52838,0.00027,22.6462]
[1777624622928,26.2,77379.38,0.0,-0.52838,0.00027,22.6462]
[1777624623330,26.2,77379.38,0.0,-0.52838,0.00027,22.6462]
[1777624624793,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624624856,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624624891,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624624929,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624624953,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624625414,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624625711,26.2,77381.92,0.0,-0.5277,0.00027,22.64966]
[1777624626424,26.2,77392.51,0.0,-0.52487,0.00027,22.66337]
[1777624628436,26.2,77391.74,0.0,-0.52508,0.00027,22.66242]
[1777624633440,26.21,77389.36,0.0,-0.52571,0.00027,22.65944]
[1777624638441,26.21,77389.24,0.0,-0.52573,0.00027,22.65931]
[1777624643443,26.22,77388.17,0.0,-0.52601,0.00027,22.65796]
[1777624648443,26.22,77386.2,0.0,-0.52653,0.00027,22.65543]
[1777624653461,26.22,77389.54,0.0,-0.52564,0.00027,22.65574]
[1777624658474,26.23,77388.91,0.0,-0.5258,0.00027,22.65496]
[1777624663479,26.23,77385.3,0.0,-0.52676,0.00027,22.65032]
[1777624667794,26.24,77383.01,0.0,-0.52737,0.00027,22.64731]
[1777624667879,26.24,77383.01,0.0,-0.52737,0.00027,22.64731]
[1777624668022,26.24,77383.01,0.0,-0.52737,0.00027,22.64731]
[1777624668341,26.24,77383.01,0.0,-0.52737,0.00027,22.64731]
[1777624668534,26.24,77383.01,0.0,-0.52737,0.00027,22.64731]
[1777624668594,26.24,77411.0,0.0,-0.5199,0.00027,22.68069]
[1777624669105,26.24,77411.0,0.0,-0.5199,0.00027,22.68069]
[1777624669431,26.24,77411.0,0.0,-0.5199,0.00027,22.68069]
[1777624669525,26.24,77411.0,0.0,-0.5199,0.00027,22.68069]
[1777624669507,26.24,77429.77,0.0,-0.51489,0.00027,22.69863]
[1777624670480,26.24,77429.77,0.0,-0.51489,0.00027,22.69863]
[1777624670563,26.24,77431.79,0.0,-0.51436,0.00027,22.70034]
[1777624672496,26.24,77431.79,0.0,-0.51436,0.00027,22.70034]
[1777624674536,26.23,77432.25,0.0,-0.51424,0.00027,22.70072]
[1777624674761,26.23,77429.53,0.0,-0.51496,0.00027,22.69841]
[1777624677614,26.23,77419.36,0.0,-0.51768,0.00027,22.6891]
[1777624681510,26.23,77417.02,0.0,-0.51831,0.00027,22.68681]
[1777624681597,26.23,77417.23,0.0,-0.51825,0.00027,22.68701]
[1777624686615,26.22,77420.32,0.0,-0.51743,0.00027,22.69001]
[1777624688648,26.22,77428.08,0.0,-0.51536,0.00027,22.69713]
[1777624693654,26.21,77431.62,0.0,-0.51442,0.00027,22.70016]
[1777624698681,26.21,77430.99,0.0,-0.51459,0.00027,22.69962]
[1777624703693,26.2,77430.39,0.0,-0.51476,0.00027,22.69909]
[1777624708719,26.2,77429.64,0.0,-0.51496,0.00027,22.69844]
[1777624709454,26.2,77429.64,0.0,-0.51496,0.00027,22.69844]
[1777624709576,26.2,77429.78,0.0,-0.51493,0.00027,22.69856]
[1777624711543,26.19,77423.92,0.0,-0.5165,0.00027,22.68932]
[1777624717056,26.18,77420.27,0.0,-0.51749,0.00027,22.68586]
[1777624722091,26.17,77417.29,0.0,-0.51829,0.00027,22.68293]
[1777624726159,26.17,77415.35,0.0,-0.51881,0.00027,22.68098]
[1777624726239,26.17,77415.35,0.0,-0.51881,0.00027,22.68098]
[1777624726285,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624726783,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624726807,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624727119,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624727165,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624727313,26.17,77411.55,0.0,-0.51983,0.00027,22.67707]
[1777624727514,26.17,77408.64,0.0,-0.52061,0.00027,22.67397]
[1777624728508,26.17,77408.64,0.0,-0.52061,0.00027,22.67397]
[1777624728581,26.17,77408.64,0.0,-0.52061,0.00027,22.67397]
[1777624728589,26.17,77411.59,0.0,-0.51982,0.00027,22.67711]
[1777624729049,26.17,77411.59,0.0,-0.51982,0.00027,22.67711]
[1777624729306,26.17,77413.27,0.0,-0.51937,0.00027,22.67885]
[1777624735671,26.17,77413.28,0.0,-0.51937,0.00027,22.67886]
[1777624737198,26.17,77408.23,0.0,-0.52072,0.00027,22.67351]
[1777624742231,26.17,77404.28,0.0,-0.52178,0.00027,22.66914]
[1777624747266,26.17,77406.53,0.0,-0.52118,0.00027,22.67164]
[1777624750199,26.16,77408.14,0.0,-0.52075,0.00027,22.6734]
[1777624750630,26.16,77409.44,0.0,-0.5204,0.00027,22.6748]
[1777624755640,26.16,77408.93,0.0,-0.52054,0.00027,22.67425]
[1777624760640,26.16,77405.23,0.0,-0.52153,0.00027,22.67019]
[1777624765666,26.16,77401.71,0.0,-0.52248,0.00027,22.66619]
[1777624770684,26.16,77399.24,0.0,-0.52314,0.00027,22.66331]
[1777624775712,26.16,77398.48,0.0,-0.52335,0.00027,22.6584]
[1777624778749,26.15,77403.35,0.0,-0.52205,0.00027,22.66404]
[1777624782753,26.15,77409.8,0.0,-0.52033,0.00027,22.67113]
[1777624787769,26.14,77411.16,0.0,-0.51997,0.00027,22.67255]
[1777624792779,26.13,77408.66,0.0,-0.52065,0.00027,22.66985]
[1777624797788,26.12,77409.02,0.0,-0.52056,0.00027,22.67021]
[1777624801582,26.12,77407.47,0.0,-0.52099,0.00027,22.66851]
[1777624801701,26.12,77404.81,0.0,-0.5217,0.00027,22.66556]
[1777624802673,26.12,77399.82,0.0,-0.52304,0.00027,22.65982]
[1777624807580,26.12,77398.47,0.0,-0.5234,0.00027,22.65823]
[1777624807687,26.12,77400.54,0.0,-0.52285,0.00027,22.66067]
[1777624812706,26.11,77399.92,0.0,-0.52301,0.00027,22.65994]
[1777624817723,26.11,77396.75,0.0,-0.52386,0.00027,22.65616]
[1777624822743,26.11,77394.6,0.0,-0.52444,0.00027,22.65355]
[1777624827757,26.11,77395.9,0.0,-0.52409,0.00027,22.65513]
[1777624828941,26.11,77395.53,0.0,-0.52419,0.00027,22.65468]
[1777624829750,26.11,77395.19,0.0,-0.52428,0.00027,22.65426]
[1777624831669,26.11,77399.91,0.0,-0.52303,0.00027,22.65589]
[1777624833364,26.11,77402.85,0.0,-0.52224,0.00027,22.65929]
[1777624833691,26.11,77402.85,0.0,-0.52224,0.00027,22.65929]
[1777624837728,26.1,77407.44,0.0,-0.52102,0.00027,22.66441]
[1777624841760,26.09,77415.61,0.0,-0.51883,0.00027,22.67302]
[1777624846761,26.09,77414.67,0.0,-0.51909,0.00027,22.67204]
[1777624851770,26.08,77415.68,0.0,-0.51883,0.00027,22.67305]
[1777624856787,26.07,77415.8,0.0,-0.5188,0.00027,22.67315]
[1777624861796,26.06,77416.02,0.0,-0.51875,0.00027,22.67335]
[1777624866818,26.05,77412.76,0.0,-0.51964,0.00027,22.66997]
[1777624871844,26.05,77411.31,0.0,-0.52003,0.00027,22.66843]
[1777624876863,26.05,77411.62,0.0,-0.51995,0.00027,22.66876]
[1777624879712,26.05,77416.54,0.0,-0.51863,0.00027,22.67383]
[1777624884735,26.04,77418.43,0.0,-0.51813,0.00027,22.6757]
[1777624889764,26.03,77418.21,0.0,-0.51819,0.00027,22.67547]
[1777624894793,26.03,77415.52,0.0,-0.51893,0.00027,22.66874]
[1777624897875,26.03,77411.13,0.0,-0.52011,0.00027,22.66416]
[1777624902895,26.03,77410.79,0.0,-0.5202,0.00027,22.6638]
[1777624907905,26.03,77410.95,0.0,-0.52016,0.00027,22.66397]
[1777624911843,26.02,77415.82,0.0,-0.51885,0.00027,22.66904]
[1777624914411,26.02,77417.37,0.0,-0.51844,0.00027,22.67059]
[1777624914417,26.02,77417.37,0.0,-0.51844,0.00027,22.67059]
[1777624914447,26.02,77417.37,0.0,-0.51844,0.00027,22.67059]
[1777624914585,26.02,77417.37,0.0,-0.51844,0.00027,22.67059]
[1777624914632,26.02,77417.37,0.0,-0.51844,0.00027,22.67059]
[1777624914733,26.02,77417.6,0.0,-0.51838,0.00027,22.67082]
[1777624917318,26.02,77417.45,0.0,-0.51842,0.00027,22.67066]
[1777624917551,26.01,77417.7,0.0,-0.51835,0.00027,22.67091]
[1777624923496,26.01,77416.26,0.0,-0.51875,0.00027,22.66944]
[1777624928531,26.0,77416.59,0.0,-0.51867,0.00027,22.66975]
[1777624933565,25.99,77417.25,0.0,-0.5185,0.00027,22.67039]
[1777624938582,25.98,77417.03,0.0,-0.51856,0.00027,22.67016]
[1777624939549,25.98,77416.38,0.0,-0.51874,0.00027,22.6695]
[1777624939779,25.98,77414.1,0.0,-0.51936,0.00027,22.66716]
[1777624941766,25.98,77413.39,0.0,-0.51955,0.00027,22.66642]
[1777624941793,25.98,77413.39,0.0,-0.51955,0.00027,22.66642]
[1777624941833,25.98,77412.67,0.0,-0.51974,0.00027,22.66566]
[1777624945027,25.98,77412.77,0.0,-0.51971,0.00027,22.66577]
[1777624945057,25.98,77412.77,0.0,-0.51971,0.00027,22.66577]
[1777624945734,25.98,77406.84,0.0,-0.52131,0.00027,22.65936]
[1777624950754,25.98,77404.08,0.0,-0.52206,0.00027,22.65624]
[1777624955962,25.98,77397.8,0.0,-0.52375,0.00027,22.64487]
[1777624961039,25.99,77394.13,0.0,-0.52474,0.00027,22.64039]
[1777624963778,25.99,77384.78,0.0,-0.52726,0.00027,22.62833]
[1777624968814,25.99,77379.95,0.0,-0.52855,0.00027,22.62176]
[1777624973850,26.0,77383.78,0.0,-0.52751,0.00027,22.62703]
[1777624978882,26.0,77382.04,0.0,-0.52798,0.00027,22.62468]
[1777624983918,26.01,77381.38,0.0,-0.52815,0.00027,22.6238]
[1777624988793,26.01,77380.19,0.0,-0.52847,0.00027,22.62218]
[1777624988945,26.01,77381.21,0.0,-0.52819,0.00027,22.62359]
[1777624989946,26.01,77376.15,0.0,-0.52955,0.00027,22.6165]
[1777624993872,26.01,77370.28,0.0,-0.53114,0.00027,22.60793]
[1777624994780,26.01,77370.28,0.0,-0.53114,0.00027,22.60793]
[1777624994807,26.0,77368.01,0.0,-0.53175,0.00027,22.60452]
[1777624999286,26.0,77367.15,0.0,-0.53198,0.00027,22.6032]
[1777624999906,26.0,77366.58,0.0,-0.53214,0.00027,22.60233]
[1777625000688,26.0,77366.58,0.0,-0.53214,0.00027,22.60233]
[1777625000948,26.0,77365.94,0.0,-0.53231,0.00027,22.60135]
[1777625005966,26.0,77366.29,0.0,-0.53222,0.00027,22.60187]
[1777625008971,26.0,77361.53,0.0,-0.5335,0.00027,22.59447]
[1777625010473,26.0,77360.96,0.0,-0.53366,0.00027,22.59357]
[1777625010546,26.0,77360.86,0.0,-0.53368,0.00027,22.59341]
[1777625016143,26.0,77362.69,0.0,-0.5332,0.00027,22.59227]
[1777625018263,26.0,77357.85,0.0,-0.5345,0.00027,22.58457]
[1777625021550,26.0,77358.92,0.0,-0.53421,0.00027,22.58629]
[1777625021893,26.0,77358.08,0.0,-0.53444,0.00027,22.58493]
[1777625026920,25.99,77356.19,0.0,-0.53495,0.00027,22.58184]
[1777625031943,25.99,77357.69,0.0,-0.53456,0.00027,22.58424]
[1777625036952,25.98,77356.11,0.0,-0.53499,0.00027,22.58162]
[1777625042005,25.97,77353.04,0.0,-0.53583,0.00027,22.57649]
[1777625047030,25.97,77351.72,0.0,-0.5362,0.00027,22.57423]
[1777625052049,25.96,77350.61,0.0,-0.5365,0.00027,22.57232]
[1777625054045,25.96,77345.91,0.0,-0.53777,0.00027,22.56423]
[1777625059047,25.96,77345.29,0.0,-0.53795,0.00027,22.56309]
[1777625060931,25.96,77350.42,0.0,-0.53657,0.00027,22.57191]
[1777625065945,25.95,77349.71,0.0,-0.53677,0.00027,22.57067]
[1777625070951,25.95,77349.22,0.0,-0.53691,0.00027,22.56978]
[1777625075971,25.94,77348.82,0.0,-0.53703,0.00027,22.56503]
[1777625081003,25.94,77346.86,0.0,-0.53757,0.00027,22.56161]
[1777625086005,25.93,77343.37,0.0,-0.53852,0.00027,22.55545]
[1777625091027,25.93,77347.38,0.0,-0.53745,0.00027,22.56243]
[1777625096032,25.92,77348.06,0.0,-0.53727,0.00027,22.56356]
[1777625100006,25.92,77353.64,0.0,-0.53577,0.00027,22.57299]
[1777625100907,25.92,77353.64,0.0,-0.53577,0.00027,22.57299]
[1777625100972,25.92,77353.51,0.0,-0.53581,0.00027,22.57277]
[1777625105986,25.92,77350.44,0.0,-0.53664,0.00027,22.56758]
[1777625111009,25.91,77349.43,0.0,-0.53692,0.00027,22.56582]
[1777625116026,25.91,77348.06,0.0,-0.53729,0.00027,22.56343]
[1777625121034,25.91,77347.03,0.0,-0.53758,0.00027,22.56161]
[1777625126062,25.9,77346.55,0.0,-0.53771,0.00027,22.56074]
[1777625131066,25.9,77343.89,0.0,-0.53844,0.00027,22.55603]
[1777625136091,25.89,77342.77,0.0,-0.53876,0.00027,22.54997]
[1777625141112,25.89,77342.33,0.0,-0.53889,0.00027,22.54913]
[1777625146158,25.88,77342.04,0.0,-0.53897,0.00027,22.54857]
[1777625151172,25.88,77344.49,0.0,-0.53832,0.00027,22.55289]
[1777625156195,25.87,77342.29,0.0,-0.53892,0.00027,22.54893]
[1777625161222,25.87,77341.02,0.0,-0.53927,0.00027,22.54661]
[1777625166237,25.87,77341.12,0.0,-0.53925,0.00027,22.54675]
[1777625171238,25.86,77341.56,0.0,-0.53914,0.00027,22.5475]
[1777625176247,25.86,77342.17,0.0,-0.53898,0.00027,22.54856]
[1777625181273,25.85,77344.74,0.0,-0.53829,0.00027,22.5531]
[1777625186280,25.85,77344.63,0.0,-0.53833,0.00027,22.55287]
[1777625191291,25.85,77341.09,0.0,-0.5393,0.00027,22.54247]
[1777625196293,25.84,77341.14,0.0,-0.5393,0.00027,22.54253]
[1777625201318,25.84,77341.55,0.0,-0.53919,0.00027,22.54323]
[1777625203357,25.84,77342.15,0.0,-0.53903,0.00027,22.5443]
[1777625204172,25.84,77342.41,0.0,-0.53896,0.00027,22.54476]
[1777625209198,25.83,77344.02,0.0,-0.53853,0.00027,22.5476]
[1777625212085,25.83,77348.54,0.0,-0.53731,0.00027,22.55551]
[1777625213153,25.83,77348.54,0.0,-0.53731,0.00027,22.55551]
[1777625213166,25.83,77351.95,0.0,-0.53639,0.00027,22.56135]
[1777625218560,25.83,77352.79,0.0,-0.53617,0.00027,22.56275]
[1777625223593,25.83,77349.12,0.0,-0.53717,0.00027,22.55646]
[1777625225447,25.83,77348.93,0.0,-0.53722,0.00027,22.55613]
[1777625225607,25.83,77348.67,0.0,-0.53729,0.00027,22.55567]
[1777625228628,25.82,77353.58,0.0,-0.53596,0.00027,22.56404]
[1777625234670,25.82,77350.05,0.0,-0.53692,0.00027,22.55801]
[1777625239705,25.82,77346.79,0.0,-0.53781,0.00027,22.55232]
[1777625242143,25.82,77346.4,0.0,-0.53792,0.00027,22.55163]
[1777625243164,25.81,77345.67,0.0,-0.53812,0.00027,22.55033]
[1777625248164,25.81,77344.62,0.0,-0.53841,0.00027,22.54845]
[1777625253169,25.81,77344.37,0.0,-0.53849,0.00027,22.54394]
[1777625258196,25.81,77343.84,0.0,-0.53864,0.00027,22.54297]
[1777625263211,25.8,77345.73,0.0,-0.53813,0.00027,22.54629]
[1777625268215,25.8,77344.67,0.0,-0.53843,0.00027,22.54438]
[1777625268259,25.8,77344.64,0.0,-0.53844,0.00027,22.54432]
[1777625269223,25.8,77342.55,0.0,-0.53901,0.00027,22.54058]
[1777625274236,25.79,77342.32,0.0,-0.53907,0.00027,22.54014]
[1777625279237,25.79,77344.77,0.0,-0.53841,0.00027,22.5445]
[1777625284237,25.79,77344.85,0.0,-0.5384,0.00027,22.54461]
[1777625289263,25.79,77345.48,0.0,-0.53823,0.00027,22.5457]
[1777625294224,25.78,77350.23,0.0,-0.53695,0.00027,22.55395]
[1777625299237,25.78,77347.02,0.0,-0.53782,0.00027,22.54835]
[1777625304274,25.78,77346.3,0.0,-0.53803,0.00027,22.54705]
[1777625309282,25.77,77347.06,0.0,-0.53782,0.00027,22.54836]
[1777625314289,25.77,77347.04,0.0,-0.53784,0.00027,22.54427]
[1777625319309,25.77,77346.12,0.0,-0.5381,0.00027,22.54261]
[1777625324332,25.76,77345.91,0.0,-0.53816,0.00027,22.54221]
[1777625329351,25.76,77345.23,0.0,-0.53835,0.00027,22.54097]
[1777625334359,25.76,77344.5,0.0,-0.53856,0.00027,22.53965]
[1777625339382,25.75,77344.87,0.0,-0.53846,0.00027,22.54028]
[1777625344395,25.75,77344.55,0.0,-0.53855,0.00027,22.53968]
[1777625349421,25.75,77344.45,0.0,-0.53858,0.00027,22.53948]
[1777625354443,25.75,77344.54,0.0,-0.53856,0.00027,22.53961]
[1777625359448,25.74,77344.6,0.0,-0.53855,0.00027,22.5397]
[1777625364470,25.74,77342.28,0.0,-0.53919,0.00027,22.53551]
[1777625369491,25.74,77343.97,0.0,-0.53873,0.00027,22.53852]
[1777625374492,25.74,77346.71,0.0,-0.538,0.00027,22.53934]
[1777625379509,25.73,77344.93,0.0,-0.53849,0.00027,22.53616]
[1777625384523,25.73,77344.04,0.0,-0.53874,0.00027,22.53454]
[1777625389545,25.73,77344.08,0.0,-0.53873,0.00027,22.53459]
[1777625394565,25.73,77343.68,0.0,-0.53884,0.00027,22.53385]
[1777625399589,25.72,77344.9,0.0,-0.53852,0.00027,22.53601]
[1777625404596,25.72,77344.82,0.0,-0.53854,0.00027,22.53584]
[1777625409601,25.72,77344.25,0.0,-0.5387,0.00027,22.53481]
[1777625412505,25.72,77347.82,0.0,-0.53773,0.00027,22.54112]
[1777625412691,25.72,77347.82,0.0,-0.53773,0.00027,22.54112]
[1777625412872,25.72,77347.82,0.0,-0.53773,0.00027,22.54112]
[1777625413022,25.72,77347.82,0.0,-0.53773,0.00027,22.54112]
[1777625413054,25.72,77347.82,0.0,-0.53773,0.00027,22.54112]
[1777625413188,25.72,77352.09,0.0,-0.53657,0.00027,22.54852]
[1777625415064,25.72,77360.22,0.0,-0.53436,0.00027,22.56207]
[1777625415706,25.72,77360.22,0.0,-0.53436,0.00027,22.56207]
[1777625415938,25.72,77360.22,0.0,-0.53435,0.00027,22.56207]
[1777625417976,25.72,77359.81,0.0,-0.53447,0.00027,22.56141]
[1777625418295,25.72,77358.85,0.0,-0.53473,0.00027,22.55985]
[1777625423299,25.72,77360.01,0.0,-0.53441,0.00027,22.56175]
[1777625426413,25.72,77355.81,0.0,-0.53555,0.00027,22.55485]
[1777625427294,25.72,77351.09,0.0,-0.53683,0.00027,22.54686]
[1777625429314,25.73,77345.68,0.0,-0.5383,0.00027,22.53741]
[1777625429478,25.73,77345.68,0.0,-0.5383,0.00027,22.53741]
[1777625430395,25.73,77343.45,0.0,-0.53891,0.00027,22.53343]
[1777625434244,25.73,77342.94,0.0,-0.53905,0.00027,22.52848]
[1777625434386,25.73,77343.05,0.0,-0.53902,0.00027,22.52868]
[1777625439409,25.72,77342.91,0.0,-0.53906,0.00027,22.52842]
[1777625444427,25.72,77342.65,0.0,-0.53913,0.00027,22.52795]
[1777625449439,25.72,77342.95,0.0,-0.53905,0.00027,22.52848]
[1777625454446,25.72,77342.97,0.0,-0.53905,0.00027,22.52851]
[1777625459468,25.72,77343.24,0.0,-0.53898,0.00027,22.52899]
[1777625464469,25.72,77345.57,0.0,-0.53834,0.00027,22.53316]
[1777625469479,25.72,77343.01,0.0,-0.53904,0.00027,22.52857]
[1777625474489,25.72,77343.33,0.0,-0.53896,0.00027,22.52914]
[1777625479511,25.72,77344.18,0.0,-0.53873,0.00027,22.53066]
[1777625484518,25.72,77344.07,0.0,-0.53876,0.00027,22.53046]
[1777625489543,25.72,77344.04,0.0,-0.53877,0.00027,22.5304]
[1777625494550,25.72,77343.54,0.0,-0.53891,0.00027,22.52547]
[1777625499568,25.72,77345.95,0.0,-0.53825,0.00027,22.52978]
[1777625504572,25.72,77345.51,0.0,-0.53837,0.00027,22.52899]
[1777625509601,25.72,77346.08,0.0,-0.53822,0.00027,22.53001]
[1777625514626,25.72,77346.33,0.0,-0.53815,0.00027,22.53045]
[1777625519639,25.72,77346.39,0.0,-0.53813,0.00027,22.53056]
[1777625524649,25.72,77345.96,0.0,-0.53825,0.00027,22.5298]
[1777625526848,25.72,77346.01,0.0,-0.53824,0.00027,22.52989]
[1777625527416,25.72,77346.32,0.0,-0.53815,0.00027,22.53044]
[1777625532427,25.72,77346.29,0.0,-0.53816,0.00027,22.53039]
[1777625537452,25.72,77344.42,0.0,-0.53867,0.00027,22.52706]
[1777625542458,25.72,77346.73,0.0,-0.53804,0.00027,22.53117]
[1777625547474,25.72,77345.3,0.0,-0.53843,0.00027,22.52864]
[1777625552474,25.72,77343.03,0.0,-0.53905,0.00027,22.52054]
[1777625557492,25.72,77343.1,0.0,-0.53904,0.00027,22.52066]
[1777625562507,25.72,77343.58,0.0,-0.53891,0.00027,22.52152]
[1777625567524,25.72,77343.5,0.0,-0.53893,0.00027,22.52137]
[1777625572543,25.72,77342.62,0.0,-0.53917,0.00027,22.51978]
[1777625577547,25.72,77343.54,0.0,-0.53892,0.00027,22.52144]
[1777625582551,25.72,77345.93,0.0,-0.53827,0.00027,22.52571]
[1777625587568,25.72,77347.09,0.0,-0.53795,0.00027,22.52776]
[1777625592604,25.72,77343.57,0.0,-0.53891,0.00027,22.52149]
[1777625597626,25.72,77343.96,0.0,-0.53881,0.00027,22.52219]
[1777625602645,25.72,77343.99,0.0,-0.5388,0.00027,22.52224]
[1777625607650,25.72,77343.51,0.0,-0.53893,0.00027,22.52138]
[1777625612671,25.72,77343.61,0.0,-0.53891,0.00027,22.51753]
[1777625617679,25.72,77344.14,0.0,-0.53877,0.00027,22.51848]
[1777625618577,25.72,77344.14,0.0,-0.53877,0.00027,22.51848]
[1777625618590,25.72,77344.14,0.0,-0.53877,0.00027,22.51848]
[1777625618615,25.72,77344.14,0.0,-0.53877,0.00027,22.51848]
[1777625619316,25.72,77344.15,0.0,-0.53876,0.00027,22.5185]
[1777625624399,25.72,77344.25,0.0,-0.53874,0.00027,22.51867]
[1777625629433,25.72,77345.13,0.0,-0.5385,0.00027,22.52025]
[1777625634469,25.72,77345.17,0.0,-0.53849,0.00027,22.52032]
[1777625639504,25.72,77345.25,0.0,-0.53846,0.00027,22.52046]
[1777625644539,25.72,77344.98,0.0,-0.53854,0.00027,22.51997]
[1777625647341,25.72,77345.27,0.0,-0.53846,0.00027,22.52049]
[1777625647562,25.72,77345.27,0.0,-0.53846,0.00027,22.52049]
[1777625652595,25.72,77344.75,0.0,-0.5386,0.00027,22.51956]
[1777625657630,25.72,77344.83,0.0,-0.53858,0.00027,22.51969]
[1777625662665,25.71,77345.16,0.0,-0.53849,0.00027,22.52028]
[1777625666727,25.71,77344.19,0.0,-0.53876,0.00027,22.51854]
[1777625667661,25.71,77345.02,0.0,-0.53853,0.00027,22.52002]
[1777625672666,25.71,77344.49,0.0,-0.53868,0.00027,22.51504]
[1777625677678,25.71,77344.53,0.0,-0.53868,0.00027,22.51511]
[1777625679573,25.71,77346.61,0.0,-0.53811,0.00027,22.51881]
[1777625679589,25.71,77346.72,0.0,-0.53808,0.00027,22.519]
[1777625684597,25.71,77347.0,0.0,-0.538,0.00027,22.5195]
[1777625689597,25.71,77346.89,0.0,-0.53803,0.00027,22.51931]
[1777625693621,25.71,77342.06,0.0,-0.53935,0.00027,22.51066]
[1777625698637,25.71,77342.45,0.0,-0.53924,0.00027,22.51136]
[1777625703653,25.71,77341.97,0.0,-0.53937,0.00027,22.51048]
[1777625708662,25.71,77342.65,0.0,-0.53919,0.00027,22.51171]
[1777625713678,25.71,77344.02,0.0,-0.53882,0.00027,22.51417]
[1777625718705,25.71,77344.93,0.0,-0.53857,0.00027,22.5158]
[1777625723730,25.71,77346.49,0.0,-0.53814,0.00027,22.51859]
[1777625728753,25.71,77346.54,0.0,-0.53813,0.00027,22.51868]
[1777625733768,25.71,77347.27,0.0,-0.53794,0.00027,22.51595]
[1777625736416,25.71,77346.93,0.0,-0.53803,0.00027,22.51536]
[1777625736622,25.71,77346.5,0.0,-0.53814,0.00027,22.5146]
[1777625741624,25.72,77346.24,0.0,-0.53821,0.00027,22.51414]
[1777625746647,25.72,77346.41,0.0,-0.53817,0.00027,22.51445]
[1777625751677,25.72,77345.76,0.0,-0.53834,0.00027,22.51331]
[1777625756692,25.72,77345.74,0.0,-0.53835,0.00027,22.51328]
[1777625761706,25.72,77345.03,0.0,-0.53854,0.00027,22.51202]
[1777625766732,25.72,77344.98,0.0,-0.53855,0.00027,22.51194]
[1777625771737,25.72,77345.15,0.0,-0.5385,0.00027,22.51225]
[1777625776751,25.72,77345.07,0.0,-0.53852,0.00027,22.51211]
[1777625781751,25.72,77345.49,0.0,-0.53841,0.00027,22.51287]
[1777625786770,25.72,77347.95,0.0,-0.53774,0.00027,22.51722]
[1777625791784,25.72,77347.53,0.0,-0.53785,0.00027,22.51649]
[1777625796803,25.72,77348.26,0.0,-0.53766,0.00027,22.51375]
[1777625801804,25.73,77347.57,0.0,-0.53784,0.00027,22.51256]
[1777625806824,25.73,77346.27,0.0,-0.53819,0.00027,22.51027]
[1777625811841,25.73,77346.22,0.0,-0.53821,0.00027,22.51019]
[1777625816848,25.73,77346.56,0.0,-0.53811,0.00027,22.5108]
[1777625821852,25.73,77343.27,0.0,-0.53901,0.00027,22.50494]
[1777625826873,25.73,77342.88,0.0,-0.53911,0.00027,22.50424]
[1777625831894,25.73,77343.32,0.0,-0.53899,0.00027,22.50503]
[1777625836899,25.73,77343.57,0.0,-0.53892,0.00027,22.50548]
[1777625841915,25.73,77344.14,0.0,-0.53877,0.00027,22.50651]
[1777625846926,25.73,77344.41,0.0,-0.53869,0.00027,22.507]
[1777625851926,25.73,77344.7,0.0,-0.53862,0.00027,22.50349]
[1777625856933,25.73,77345.37,0.0,-0.53844,0.00027,22.50469]
[1777625861961,25.73,77345.54,0.0,-0.53839,0.00027,22.505]
[1777625866965,25.73,77345.94,0.0,-0.53828,0.00027,22.50572]
[1777625871979,25.73,77345.9,0.0,-0.53829,0.00027,22.50565]
[1777625877003,25.73,77345.82,0.0,-0.53831,0.00027,22.50552]
[1777625882021,25.74,77345.74,0.0,-0.53833,0.00027,22.50538]
[1777625887044,25.74,77345.68,0.0,-0.53835,0.00027,22.50528]
[1777625892071,25.74,77348.16,0.0,-0.53767,0.00027,22.50966]
[1777625897095,25.74,77348.05,0.0,-0.5377,0.00027,22.50948]
[1777625902112,25.74,77346.7,0.0,-0.53806,0.00027,22.50712]
[1777625904366,25.74,77346.81,0.0,-0.53803,0.00027,22.50732]
[1777625904497,25.74,77346.81,0.0,-0.53803,0.00027,22.50732]
[1777625904552,25.74,77346.81,0.0,-0.53803,0.00027,22.50732]
[1777625904697,25.74,77346.81,0.0,-0.53803,0.00027,22.50732]
[1777625904722,25.74,77346.76,0.0,-0.53805,0.00027,22.50723]
[1777625905340,25.74,77346.76,0.0,-0.53805,0.00027,22.50723]
[1777625905856,25.74,77358.48,0.0,-0.53485,0.00027,22.52719]
[1777625905973,25.74,77358.48,0.0,-0.53485,0.00027,22.52719]
[1777625905997,25.74,77358.48,0.0,-0.53485,0.00027,22.52719]
[1777625906702,25.74,77363.58,0.0,-0.53346,0.00027,22.53543]
[1777625912408,25.74,77362.35,0.0,-0.5338,0.00027,22.52948]
[1777625917442,25.75,77360.26,0.0,-0.53436,0.00027,22.52615]
[1777625922478,25.75,77359.58,0.0,-0.53454,0.00027,22.52508]
[1777625927513,25.76,77358.16,0.0,-0.53492,0.00027,22.52279]
[1777625929526,25.76,77350.09,0.0,-0.53711,0.00027,22.5092]
[1777625934561,25.76,77347.35,0.0,-0.53785,0.00027,22.50445]
[1777625939598,25.76,77346.13,0.0,-0.53818,0.00027,22.50232]
[1777625943627,25.77,77351.3,0.0,-0.53677,0.00027,22.51134]
[1777625944570,25.77,77351.3,0.0,-0.53677,0.00027,22.51134]
[1777625944883,25.77,77352.73,0.0,-0.53638,0.00027,22.51378]
[1777625949884,25.77,77354.89,0.0,-0.5358,0.00027,22.51743]
[1777625954897,25.77,77353.94,0.0,-0.53605,0.00027,22.51584]
[1777625959920,25.77,77356.27,0.0,-0.53542,0.00027,22.51975]
[1777625964940,25.77,77357.1,0.0,-0.53519,0.00027,22.52114]
[1777625969961,25.77,77358.63,0.0,-0.53477,0.00027,22.52367]
[1777625974981,25.77,77359.23,0.0,-0.53461,0.00027,22.52063]
[1777625978208,25.77,77359.85,0.0,-0.53444,0.00027,22.52165]
[1777625979027,25.77,77359.27,0.0,-0.5346,0.00027,22.52071]
[1777625984055,25.78,77360.04,0.0,-0.53439,0.00027,22.52197]
[1777625989056,25.78,77363.24,0.0,-0.53351,0.00027,22.52712]
[1777625994074,25.78,77362.25,0.0,-0.53378,0.00027,22.52555]
[1777625998565,25.78,77363.8,0.0,-0.53336,0.00027,22.52803]
[1777625998956,25.78,77364.15,0.0,-0.53326,0.00027,22.52859]
[1777626000562,25.78,77363.56,0.0,-0.53342,0.00027,22.52765]
[1777626001035,25.78,77363.56,0.0,-0.53342,0.00027,22.52765]
[1777626006064,25.77,77365.95,0.0,-0.53278,0.00027,22.53137]
[1777626010232,25.77,77366.38,0.0,-0.53267,0.00027,22.53199]
[1777626010261,25.77,77366.38,0.0,-0.53267,0.00027,22.53199]
[1777626010362,25.77,77367.42,0.0,-0.53239,0.00027,22.53359]
[1777626012232,25.76,77371.55,0.0,-0.53127,0.00027,22.53987]
[1777626012312,25.76,77372.84,0.0,-0.53092,0.00027,22.54179]
[1777626018160,25.75,77372.88,0.0,-0.53092,0.00027,22.54179]
[1777626023190,25.75,77370.45,0.0,-0.5316,0.00027,22.53809]
[1777626028225,25.74,77369.65,0.0,-0.53183,0.00027,22.53682]
[1777626033261,25.73,77369.87,0.0,-0.53179,0.00027,22.53307]
[1777626038297,25.72,77368.96,0.0,-0.53205,0.00027,22.53162]
[1777626043331,25.71,77368.57,0.0,-0.53216,0.00027,22.53097]
[1777626048367,25.71,77367.03,0.0,-0.5326,0.00027,22.52854]
[1777626055415,25.7,77367.54,0.0,-0.53247,0.00027,22.52926]
[1777626061457,25.69,77369.66,0.0,-0.53191,0.00027,22.53246]
[1777626066495,25.68,77369.26,0.0,-0.53203,0.00027,22.5318]
[1777626071529,25.67,77369.89,0.0,-0.53186,0.00027,22.53272]
[1777626076564,25.67,77369.85,0.0,-0.53189,0.00027,22.53261]
[1777626081599,25.66,77366.17,0.0,-0.5329,0.00027,22.52686]
[1777626086634,25.66,77365.83,0.0,-0.53301,0.00027,22.52628]
[1777626091668,25.65,77366.01,0.0,-0.53297,0.00027,22.52248]
[1777626096705,25.64,77367.31,0.0,-0.53263,0.00027,22.52448]
[1777626101739,25.64,77367.85,0.0,-0.53249,0.00027,22.52527]
[1777626106777,25.63,77370.0,0.0,-0.53191,0.00027,22.52855]
[1777626108789,25.63,77378.23,0.0,-0.52966,0.00027,22.5408]
[1777626113635,25.62,77375.56,0.0,-0.5304,0.00027,22.53686]
[1777626114182,25.62,77362.07,0.0,-0.5341,0.00027,22.51598]
[1777626114871,25.62,77362.07,0.0,-0.5341,0.00027,22.51598]
[1777626114924,25.62,77362.07,0.0,-0.5341,0.00027,22.51598]
[1777626114964,25.62,77353.66,0.0,-0.5364,0.00027,22.50198]
[1777626115838,25.62,77353.66,0.0,-0.5364,0.00027,22.50199]
[1777626116507,25.62,77353.66,0.0,-0.5364,0.00027,22.50199]
[1777626116845,25.62,77348.54,0.0,-0.5378,0.00027,22.49311]
[1777626118530,25.62,77347.36,0.0,-0.53813,0.00027,22.49102]
[1777626118567,25.62,77347.36,0.0,-0.53813,0.00027,22.49102]
[1777626118859,25.62,77347.36,0.0,-0.53812,0.00027,22.49102]
[1777626123894,25.62,77344.19,0.0,-0.53899,0.00027,22.48534]
[1777626124359,25.62,77344.19,0.0,-0.53899,0.00027,22.48534]
[1777626124901,25.62,77344.26,0.0,-0.53897,0.00027,22.48547]
[1777626129935,25.62,77343.9,0.0,-0.53907,0.00027,22.48483]
[1777626135978,25.62,77343.73,0.0,-0.53911,0.00027,22.48453]
[1777626141046,25.62,77345.83,0.0,-0.53854,0.00027,22.48833]
[1777626146104,25.63,77346.16,0.0,-0.53844,0.00027,22.48894]
[1777626151116,25.63,77345.28,0.0,-0.53869,0.00027,22.48336]
[1777626155146,25.63,77340.87,0.0,-0.53989,0.00027,22.47535]
[1777626160179,25.63,77342.29,0.0,-0.5395,0.00027,22.47798]
[1777626165214,25.64,77342.78,0.0,-0.53936,0.00027,22.4789]
[1777626171256,25.64,77342.97,0.0,-0.5393,0.00027,22.47927]
[1777626175951,25.64,77341.6,0.0,-0.53967,0.00027,22.47679]
[1777626176168,25.64,77341.99,0.0,-0.53957,0.00027,22.47751]
[1777626181173,25.64,77342.07,0.0,-0.53954,0.00027,22.47768]
[1777626186184,25.64,77342.98,0.0,-0.53929,0.00027,22.47936]
[1777626186236,25.64,77342.98,0.0,-0.53929,0.00027,22.47936]
[1777626186256,25.64,77342.82,0.0,-0.53933,0.00027,22.47907]
[1777626187240,25.65,77333.7,0.0,-0.54182,0.00027,22.46204]
[1777626188166,25.65,77321.56,0.0,-0.54514,0.00027,22.43802]
[1777626189246,25.64,77322.71,0.0,-0.54483,0.00027,22.44035]
[1777626194267,25.64,77321.53,0.0,-0.54515,0.00027,22.43793]
[1777626198215,25.64,77311.58,0.0,-0.54787,0.00027,22.41705]
[1777626198388,25.64,77311.58,0.0,-0.54787,0.00027,22.41705]
[1777626199271,25.64,77309.3,0.0,-0.5485,0.00027,22.4121]
[1777626204276,25.63,77309.69,0.0,-0.54841,0.00027,22.41284]
[1777626209294,25.63,77309.42,0.0,-0.54849,0.00027,22.41222]
[1777626214309,25.63,77305.2,0.0,-0.54965,0.00027,22.39892]
[1777626219333,25.63,77304.14,0.0,-0.54994,0.00027,22.39655]
[1777626224343,25.63,77303.09,0.0,-0.55023,0.00027,22.3942]
[1777626229361,25.63,77303.98,0.0,-0.54998,0.00027,22.39617]
[1777626232968,25.63,77303.05,0.0,-0.55024,0.00027,22.39409]
[1777626233227,25.63,77303.05,0.0,-0.55024,0.00027,22.39409]
[1777626233230,25.63,77301.04,0.0,-0.55079,0.00027,22.38956]
[1777626234697,25.61,77292.12,0.0,-0.55327,0.00027,22.36861]
[1777626236584,25.59,77291.08,0.0,-0.5536,0.00027,22.3658]
[1777626237193,25.57,77290.64,0.0,-0.55377,0.00027,22.36441]
[1777626239496,25.53,77288.55,0.0,-0.55442,0.00027,22.35874]
[1777626240303,25.52,77281.76,0.0,-0.55632,0.00027,22.34182]
[1777626241119,25.52,77281.76,0.0,-0.55632,0.00027,22.34182]
[1777626241146,25.52,77281.76,0.0,-0.55632,0.00027,22.34182]
[1777626242501,25.53,77278.78,0.0,-0.5571,0.00027,22.33469]
[1777626243455,25.54,77276.87,0.0,-0.55761,0.00027,22.33]
[1777626244228,25.54,77281.79,0.0,-0.55626,0.00027,22.34233]
[1777626249129,25.54,77282.61,0.0,-0.55603,0.00027,22.34443]
[1777626249215,25.55,77285.98,0.0,-0.55509,0.00027,22.35283]
[1777626251538,25.57,77285.13,0.0,-0.55528,0.00027,22.35111]
[1777626252324,25.58,77285.3,0.0,-0.55521,0.00027,22.35168]
[1777626257353,25.57,77286.27,0.0,-0.55496,0.00027,22.35389]
[1777626262360,25.56,77286.2,0.0,-0.555,0.00027,22.35358]
[1777626267374,25.55,77286.37,0.0,-0.55497,0.00027,22.35385]
[1777626270232,25.55,77294.27,0.0,-0.55282,0.00027,22.37266]
[1777626273340,25.55,77299.92,0.0,-0.55129,0.00027,22.3816]
[1777626278344,25.54,77298.92,0.0,-0.55158,0.00027,22.37924]
[1777626282000,25.54,77296.63,0.0,-0.55221,0.00027,22.37388]
[1777626282081,25.54,77296.63,0.0,-0.55221,0.00027,22.37388]
[1777626282177,25.54,77296.63,0.0,-0.55221,0.00027,22.37388]
[1777626282308,25.54,77297.69,0.0,-0.55192,0.00027,22.37632]
[1777626283277,25.53,77304.21,0.0,-0.55014,0.00027,22.39115]
[1777626286268,25.53,77307.92,0.0,-0.54913,0.00027,22.39936]
[1777626286296,25.53,77307.92,0.0,-0.54913,0.00027,22.39936]
[1777626286338,25.53,77309.32,0.0,-0.54875,0.00027,22.40241]
[1777626288255,25.53,77309.32,0.0,-0.54875,0.00027,22.40239]
[1777626288356,25.53,77309.14,0.0,-0.5488,0.00027,22.40197]
[1777626293380,25.52,77311.46,0.0,-0.54818,0.00027,22.40692]
[1777626298391,25.51,77310.72,0.0,-0.5484,0.00027,22.40521]
[1777626303401,25.51,77311.46,0.0,-0.54822,0.00027,22.40671]
[1777626308410,25.5,77311.28,0.0,-0.54828,0.00027,22.40622]
[1777626313433,25.49,77311.44,0.0,-0.54825,0.00027,22.40648]
[1777626318458,25.49,77312.91,0.0,-0.54786,0.00027,22.40957]
[1777626323461,25.48,77313.75,0.0,-0.54764,0.00027,22.41129]
[1777626328470,25.47,77316.18,0.0,-0.54699,0.00027,22.41638]
[1777626333492,25.47,77316.18,0.0,-0.54701,0.00027,22.41223]
[1777626336413,25.46,77320.4,0.0,-0.54586,0.00028,22.42105]
[1777626341227,25.46,77319.02,0.0,-0.54626,0.00028,22.41807]
[1777626341232,25.46,77319.02,0.0,-0.54626,0.00028,22.41807]
[1777626341329,25.45,77318.67,0.0,-0.54636,0.00028,22.41731]
[1777626344754,25.45,77323.94,0.0,-0.54492,0.00028,22.42816]
[1777626346491,25.44,77328.52,0.0,-0.54367,0.00028,22.43738]
[1777626351520,25.43,77327.99,0.0,-0.54383,0.00028,22.43618]
[1777626354658,25.43,77330.12,0.0,-0.54326,0.00028,22.44038]
[1777626355399,25.43,77329.0,0.0,-0.54357,0.00028,22.43812]
[1777626360407,25.42,77329.79,0.0,-0.54337,0.00028,22.43958]
[1777626365412,25.4,77328.19,0.0,-0.54383,0.00028,22.43624]
[1777626369355,25.39,77322.53,0.0,-0.54542,0.00028,22.42456]
[1777626374390,25.39,77321.37,0.0,-0.54575,0.00028,22.42204]
[1777626379405,25.38,77320.0,0.0,-0.54615,0.00028,22.41904]
[1777626384422,25.37,77319.27,0.0,-0.54638,0.00028,22.41737]
[1777626389426,25.36,77317.67,0.0,-0.54684,0.00028,22.41384]
[1777626394444,25.35,77318.31,0.0,-0.54669,0.00028,22.41102]
[1777626399458,25.3,77318.34,0.0,-0.54677,0.00028,22.41048]
[1777626404479,25.28,77317.3,0.0,-0.54711,0.00028,22.4079]
[1777626409506,25.24,77314.53,0.0,-0.54797,0.00028,22.40134]
[1777626414530,25.23,77314.36,0.0,-0.54803,0.00028,22.40085]
[1777626419543,25.22,77314.65,0.0,-0.54797,0.00028,22.40137]
[1777626424567,25.22,77316.07,0.0,-0.54759,0.00028,22.40434]
[1777626429438,25.21,77321.26,0.0,-0.54617,0.00028,22.41533]
[1777626434450,25.2,77321.83,0.0,-0.54602,0.00028,22.41643]
[1777626437509,25.19,77314.27,0.0,-0.54814,0.00028,22.40007]
[1777626442512,25.19,77311.77,0.0,-0.54885,0.00028,22.39446]
[1777626447516,25.18,77309.37,0.0,-0.54953,0.00028,22.38899]
[1777626452528,25.17,77305.78,0.0,-0.55056,0.00028,22.3767]
[1777626457554,25.17,77307.74,0.0,-0.55003,0.00028,22.38105]
[1777626462582,25.16,77310.26,0.0,-0.54934,0.00028,22.38663]
[1777626465801,25.16,77310.93,0.0,-0.54916,0.00028,22.38807]
[1777626466489,25.16,77309.85,0.0,-0.54947,0.00028,22.38563]
[1777626471507,25.15,77309.32,0.0,-0.54963,0.00028,22.38435]
[1777626476514,25.14,77309.42,0.0,-0.54961,0.00028,22.38447]
[1777626476956,25.14,77307.92,0.0,-0.55003,0.00028,22.38106]
[1777626477505,25.14,77304.42,0.0,-0.55101,0.00028,22.37302]
[1777626482509,25.13,77304.32,0.0,-0.55105,0.00028,22.37269]
[1777626487512,25.13,77304.81,0.0,-0.55093,0.00028,22.37369]
[1777626489601,25.12,77309.37,0.0,-0.54967,0.00028,22.38402]
[1777626494609,25.11,77310.69,0.0,-0.54933,0.00028,22.38685]
[1777626497539,25.11,77315.13,0.0,-0.5481,0.00028,22.39664]
[1777626499556,25.11,77319.3,0.0,-0.54694,0.00028,22.40568]
[1777626504556,25.07,77319.27,0.0,-0.54702,0.00028,22.4051]
[1777626506581,25.06,77314.86,0.0,-0.54828,0.00028,22.39532]
[1777626507525,25.06,77310.54,0.0,-0.54949,0.00028,22.38566]
[1777626512543,25.05,77309.37,0.0,-0.54984,0.00028,22.37886]
[1777626517564,25.05,77309.52,0.0,-0.54982,0.00028,22.37908]
[1777626522566,25.04,77310.11,0.0,-0.54967,0.00028,22.38029]
[1777626527568,24.98,77308.89,0.0,-0.55014,0.00028,22.37658]
[1777626532580,24.92,77309.21,0.0,-0.55019,0.00028,22.3763]
[1777626534557,24.9,77313.69,0.0,-0.54897,0.00028,22.38624]
[1777626539562,24.9,77312.14,0.0,-0.54941,0.00028,22.3827]
[1777626541540,24.9,77312.86,0.0,-0.54921,0.00028,22.38433]
[1777626541550,24.9,77313.11,0.0,-0.54914,0.00028,22.3849]
[1777626546552,24.9,77310.41,0.0,-0.54989,0.00028,22.37882]
[1777626551568,24.9,77312.22,0.0,-0.54938,0.00028,22.38295]
[1777626556599,24.91,77314.21,0.0,-0.54882,0.00028,22.38745]
[1777626561602,24.91,77315.3,0.0,-0.54851,0.00028,22.38989]
[1777626562814,24.91,77316.03,0.0,-0.5483,0.00028,22.39152]
[1777626563571,24.91,77317.67,0.0,-0.54784,0.00028,22.39514]
[1777626568588,24.91,77319.45,0.0,-0.54734,0.00028,22.39904]
[1777626571580,24.91,77323.58,0.0,-0.54619,0.00028,22.40391]
[1777626572633,24.91,77328.6,0.0,-0.54478,0.00028,22.41449]
[1777626574119,24.91,77329.53,0.0,-0.54451,0.00028,22.41641]
[1777626574616,24.91,77329.93,0.0,-0.5444,0.00028,22.41724]
[1777626577400,24.9,77330.33,0.0,-0.54429,0.00028,22.41805]
[1777626577657,24.9,77331.16,0.0,-0.54406,0.00028,22.41975]
[1777626578616,24.9,77342.68,0.0,-0.54081,0.00028,22.44264]
[1777626579571,24.9,77345.45,0.0,-0.54004,0.00028,22.44792]
[1777626580552,24.9,77345.45,0.0,-0.54004,0.00028,22.44792]
[1777626580643,24.9,77344.98,0.0,-0.54017,0.00028,22.44702]
[1777626582665,24.9,77346.0,0.0,-0.53988,0.00028,22.44894]
[1777626582686,24.9,77345.8,0.0,-0.53994,0.00028,22.44855]
[1777626583139,24.9,77345.8,0.0,-0.53994,0.00028,22.44854]
[1777626585821,24.9,77345.29,0.0,-0.54009,0.00028,22.44755]
[1777626586682,24.9,77341.47,0.0,-0.54117,0.00028,22.44022]
[1777626591607,24.89,77334.88,0.0,-0.54304,0.00028,22.42715]
[1777626594669,24.89,77330.5,0.0,-0.54427,0.00028,22.41821]
[1777626599675,24.89,77329.01,0.0,-0.5447,0.00028,22.41511]
[1777626606304,24.89,77331.15,0.0,-0.5441,0.00028,22.4195]
[1777626611341,24.88,77331.81,0.0,-0.54392,0.00028,22.42082]
[1777626616376,24.88,77329.94,0.0,-0.54445,0.00028,22.41695]
[1777626621409,24.88,77329.81,0.0,-0.54449,0.00028,22.41665]
[1777626626443,24.88,77329.09,0.0,-0.5447,0.00028,22.41513]
[1777626631478,24.88,77327.97,0.0,-0.54503,0.00028,22.40871]
[1777626636514,24.87,77327.21,0.0,-0.54525,0.00028,22.40708]
[1777626638527,24.87,77322.72,0.0,-0.54651,0.00028,22.39752]
[1777626643562,24.87,77325.4,0.0,-0.54576,0.00028,22.40322]
[1777626648601,24.87,77325.48,0.0,-0.54575,0.00028,22.40336]
[1777626653638,24.87,77327.4,0.0,-0.54521,0.00028,22.40738]
[1777626658671,24.86,77330.34,0.0,-0.54439,0.00028,22.41347]
[1777626663707,24.86,77329.93,0.0,-0.54451,0.00028,22.41258]
[1777626668742,24.86,77328.83,0.0,-0.54483,0.00028,22.41025]
[1777626673777,24.85,77327.16,0.0,-0.5453,0.00028,22.40671]
[1777626678812,24.85,77324.96,0.0,-0.54593,0.00028,22.40202]
[1777626683847,24.85,77325.32,0.0,-0.54583,0.00028,22.40275]
[1777626688882,24.84,77326.49,0.0,-0.54551,0.00028,22.40518]
[1777626693917,24.84,77328.65,0.0,-0.54492,0.00028,22.40563]
[1777626698954,24.84,77327.57,0.0,-0.54523,0.00028,22.40331]
[1777626703987,24.83,77327.33,0.0,-0.5453,0.00028,22.40276]
[1777626709023,24.83,77328.02,0.0,-0.54512,0.00028,22.40416]
[1777626715066,24.83,77328.17,0.0,-0.54508,0.00028,22.40442]
[1777626720088,24.82,77328.6,0.0,-0.54497,0.00028,22.40528]
[1777626725116,24.82,77329.49,0.0,-0.54472,0.00028,22.40709]
[1777626730121,24.82,77329.21,0.0,-0.54481,0.00028,22.40645]
[1777626733768,24.81,77323.88,0.0,-0.54632,0.00028,22.39513]
[1777626738796,24.81,77322.88,0.0,-0.54661,0.00028,22.39295]
[1777626743823,24.81,77324.6,0.0,-0.54613,0.00028,22.39662]
[1777626748823,24.81,77325.46,0.0,-0.54589,0.00028,22.39842]
[1777626753846,24.8,77325.96,0.0,-0.54576,0.00028,22.39541]
[1777626758846,24.8,77326.71,0.0,-0.54555,0.00028,22.39698]
[1777626763848,24.8,77328.56,0.0,-0.54503,0.00028,22.40085]
[1777626768870,24.8,77328.81,0.0,-0.54497,0.00028,22.40136]
[1777626773890,24.8,77328.5,0.0,-0.54506,0.00028,22.40068]
[1777626778918,24.8,77328.9,0.0,-0.54495,0.00028,22.40151]
[1777626783932,24.8,77329.18,0.0,-0.54487,0.00028,22.40208]
[1777626788946,24.79,77328.4,0.0,-0.54509,0.00028,22.40043]
[1777626789825,24.79,77322.52,0.0,-0.54676,0.00028,22.38789]
[1777626791801,24.8,77316.43,0.0,-0.54847,0.00028,22.37452]
[1777626792644,24.8,77316.43,0.0,-0.54847,0.00028,22.37452]
[1777626792735,24.8,77313.01,0.0,-0.54944,0.00028,22.36682]
[1777626795446,24.8,77312.55,0.0,-0.54957,0.00028,22.36579]
[1777626795816,24.8,77312.14,0.0,-0.54968,0.00028,22.36486]
[1777626800827,24.8,77311.68,0.0,-0.54981,0.00028,22.36384]
[1777626805846,24.8,77311.73,0.0,-0.54979,0.00028,22.36399]
[1777626810854,24.81,77311.08,0.0,-0.54997,0.00028,22.36254]
[1777626815876,24.81,77309.93,0.0,-0.5503,0.00028,22.35587]
[1777626820901,24.81,77310.74,0.0,-0.55006,0.00028,22.35777]
[1777626825904,24.81,77312.75,0.0,-0.54949,0.00028,22.36239]
[1777626827902,24.81,77322.79,0.0,-0.54665,0.00028,22.38466]
[1777626832926,24.81,77322.01,0.0,-0.54688,0.00028,22.38291]
[1777626837935,24.8,77322.82,0.0,-0.54666,0.00028,22.38459]
[1777626842946,24.8,77323.87,0.0,-0.54637,0.00028,22.38684]
[1777626847663,24.81,77324.23,0.0,-0.54626,0.00028,22.38768]
[1777626847941,24.8,77324.45,0.0,-0.5462,0.00028,22.38813]
[1777626852946,24.8,77324.92,0.0,-0.54608,0.00028,22.38906]
[1777626857954,24.79,77323.91,0.0,-0.54638,0.00028,22.38679]
[1777626861161,24.79,77325.01,0.0,-0.54608,0.00028,22.38907]
[1777626861256,24.78,77325.01,0.0,-0.54608,0.00028,22.38905]
[1777626867122,24.78,77329.27,0.0,-0.5449,0.00028,22.39795]
[1777626872158,24.77,77329.7,0.0,-0.5448,0.00028,22.3947]
[1777626877193,24.76,77326.2,0.0,-0.54581,0.00028,22.38721]
[1777626882230,24.75,77329.57,0.0,-0.54487,0.00028,22.39423]
[1777626887264,24.75,77327.1,0.0,-0.54558,0.00028,22.38892]
[1777626892298,24.74,77327.41,0.0,-0.54551,0.00028,22.38951]
[1777626897333,24.74,77327.81,0.0,-0.5454,0.00028,22.3903]
[1777626902368,24.73,77328.01,0.0,-0.54535,0.00028,22.39067]
[1777626908332,24.73,77328.27,0.0,-0.54529,0.00028,22.39115]
[1777626913583,24.72,77328.29,0.0,-0.54529,0.00028,22.39115]
[1777626919488,24.72,77328.03,0.0,-0.54538,0.00028,22.39052]
[1777626924522,24.72,77329.65,0.0,-0.54492,0.00028,22.39389]
[1777626925746,24.72,77329.65,0.0,-0.54492,0.00028,22.39389]
[1777626925782,24.72,77329.65,0.0,-0.54492,0.00028,22.39389]
[1777626925870,24.71,77329.84,0.0,-0.54487,0.00028,22.39428]
[1777626928749,24.71,77334.98,0.0,-0.54342,0.00028,22.40489]
[1777626934593,24.71,77333.59,0.0,-0.54382,0.00028,22.39796]
[1777626939628,24.71,77332.9,0.0,-0.54403,0.00028,22.39651]
[1777626944663,24.71,77332.28,0.0,-0.54421,0.00028,22.3952]
[1777626949697,24.7,77334.14,0.0,-0.54368,0.00028,22.39901]
[1777626955106,24.7,77330.92,0.0,-0.5446,0.00028,22.39233]
[1777626960779,24.7,77331.95,0.0,-0.54432,0.00028,22.39442]
[1777626962582,24.7,77333.84,0.0,-0.54378,0.00028,22.39832]
[1777626962982,24.7,77335.51,0.0,-0.5433,0.00028,22.40173]
[1777626967987,24.7,77334.25,0.0,-0.54367,0.00028,22.39914]
[1777626972993,24.7,77333.26,0.0,-0.54395,0.00028,22.39709]
[1777626978006,24.69,77335.33,0.0,-0.54336,0.00028,22.40133]
[1777626983020,24.69,77333.68,0.0,-0.54384,0.00028,22.39792]
[1777626988034,24.69,77330.97,0.0,-0.54461,0.00028,22.39226]
[1777626991062,24.69,77326.47,0.0,-0.54591,0.00028,22.37866]
[1777626992002,24.69,77320.89,0.0,-0.54749,0.00028,22.36653]
[1777626996510,24.68,77319.97,0.0,-0.54777,0.00028,22.36443]
[1777626996577,24.68,77319.97,0.0,-0.54777,0.00028,22.36443]
[1777626997031,24.68,77320.3,0.0,-0.54767,0.00028,22.36514]
[1777626999045,24.68,77311.09,0.0,-0.5503,0.00028,22.34425]
[1777626999262,24.68,77311.09,0.0,-0.5503,0.00028,22.34425]
[1777627000051,24.68,77310.36,0.0,-0.55051,0.00028,22.34255]
[1777627005087,24.67,77312.63,0.0,-0.54987,0.00028,22.34773]
[1777627010122,24.67,77315.53,0.0,-0.54906,0.00028,22.35428]
[1777627013920,24.65,77316.25,0.0,-0.54889,0.00028,22.35565]
[1777627013954,24.65,77316.25,0.0,-0.54889,0.00028,22.35565]
[1777627017719,24.66,77313.64,0.0,-0.54962,0.00028,22.3498]
[1777627018141,24.66,77314.69,0.0,-0.54932,0.00028,22.35222]
[1777627023154,24.66,77315.96,0.0,-0.54895,0.00028,22.35514]
[1777627028195,24.68,77316.78,0.0,-0.54867,0.00028,22.35733]
[1777627029829,24.68,77319.22,0.0,-0.54797,0.00028,22.36279]
[1777627030088,24.68,77320.07,0.0,-0.54773,0.00028,22.36469]
[1777627031174,24.68,77315.15,0.0,-0.54913,0.00028,22.35367]
[1777627032225,24.69,77312.37,0.0,-0.54991,0.00028,22.34738]
[1777627032406,24.69,77309.54,0.0,-0.55071,0.00028,22.34087]
[1777627037442,24.69,77306.86,0.0,-0.55146,0.00028,22.3346]
[1777627044359,24.7,77307.06,0.0,-0.5514,0.00028,22.33512]
[1777627049396,24.7,77306.2,0.0,-0.55164,0.00028,22.33314]
[1777627054432,24.7,77306.65,0.0,-0.55152,0.00028,22.33016]
[1777627059465,24.7,77307.09,0.0,-0.55139,0.00028,22.3312]
[1777627064501,24.7,77308.18,0.0,-0.55108,0.00028,22.33378]
[1777627070003,24.7,77308.29,0.0,-0.55105,0.00028,22.33404]
[1777627075125,24.7,77308.19,0.0,-0.55108,0.00028,22.33382]
[1777627081543,24.7,77304.04,0.0,-0.55225,0.00028,22.32398]
[1777627086655,24.7,77306.82,0.0,-0.55147,0.00028,22.33057]
[1777627087943,24.7,77313.59,0.0,-0.54955,0.00028,22.34629]
[1777627090683,24.7,77318.16,0.0,-0.54824,0.00028,22.35667]
[1777627095718,24.71,77316.98,0.0,-0.54857,0.00028,22.35406]
[1777627097738,24.71,77317.33,0.0,-0.54847,0.00028,22.35486]
[1777627098152,24.71,77318.25,0.0,-0.54821,0.00028,22.35692]
[1777627101733,24.71,77319.97,0.0,-0.54772,0.00028,22.36077]
[1777627102173,24.71,77319.0,0.0,-0.54799,0.00028,22.35864]
[1777627107199,24.71,77318.09,0.0,-0.54824,0.00028,22.35665]
[1777627110496,24.71,77318.0,0.0,-0.54826,0.00028,22.35649]
[1777627111241,24.72,77317.67,0.0,-0.54836,0.00028,22.3517]
[1777627116256,24.72,77316.98,0.0,-0.54855,0.00028,22.3502]
[1777627117054,24.72,77316.98,0.0,-0.54855,0.00028,22.35021]
[1777627117112,24.72,77317.4,0.0,-0.54843,0.00028,22.35116]
[1777627120107,24.72,77323.12,0.0,-0.5468,0.00028,22.36381]
[1777627126123,24.72,77323.9,0.0,-0.54657,0.00028,22.36556]
[1777627131971,24.73,77324.56,0.0,-0.54638,0.00028,22.36706]
[1777627137006,24.73,77325.25,0.0,-0.54617,0.00028,22.36859]
[1777627142044,24.74,77325.95,0.0,-0.54597,0.00028,22.37013]
[1777627147079,24.74,77326.43,0.0,-0.54582,0.00028,22.3712]
[1777627152114,24.74,77322.98,0.0,-0.5468,0.00028,22.36382]
[1777627157149,24.74,77323.32,0.0,-0.5467,0.00028,22.36455]
[1777627162188,24.74,77319.86,0.0,-0.54769,0.00028,22.35693]
[1777627167224,24.74,77326.78,0.0,-0.54573,0.00028,22.3719]
[1777627172260,24.73,77328.02,0.0,-0.5454,0.00028,22.37042]
[1777627177295,24.73,77328.03,0.0,-0.5454,0.00028,22.37039]
[1777627182330,24.72,77330.33,0.0,-0.54476,0.00028,22.37517]
[1777627188331,24.72,77329.95,0.0,-0.54488,0.00028,22.37431]
[1777627188374,24.72,77329.09,0.0,-0.54512,0.00028,22.3725]
[1777627188422,24.72,77329.09,0.0,-0.54512,0.00028,22.3725]
[1777627196427,24.71,77328.9,0.0,-0.54519,0.00028,22.37199]
[1777627202313,24.71,77329.06,0.0,-0.54515,0.00028,22.3723]
[1777627207507,24.7,77329.71,0.0,-0.54498,0.00028,22.37358]
[1777627212541,24.7,77330.23,0.0,-0.54484,0.00028,22.37462]
[1777627217575,24.69,77328.87,0.0,-0.54524,0.00028,22.3717]
[1777627222825,24.69,77329.1,0.0,-0.54518,0.00028,22.37215]
[1777627224730,24.69,77330.58,0.0,-0.54476,0.00028,22.37524]
[1777627225314,24.69,77334.29,0.0,-0.54371,0.00028,22.38292]
[1777627227740,24.69,77337.76,0.0,-0.54273,0.00028,22.38993]
[1777627228322,24.68,77336.77,0.0,-0.54301,0.00028,22.38791]
[1777627233326,24.68,77335.9,0.0,-0.54328,0.00028,22.382]
[1777627238354,24.67,77335.49,0.0,-0.54342,0.00028,22.38105]
[1777627243380,24.66,77334.09,0.0,-0.54384,0.00028,22.37807]
[1777627248402,24.65,77332.62,0.0,-0.54427,0.00029,22.37492]
[1777627253405,24.64,77332.12,0.0,-0.54443,0.00029,22.37376]
[1777627258412,24.63,77332.54,0.0,-0.54433,0.00029,22.37453]
[1777627263440,24.62,77330.36,0.0,-0.54497,0.00029,22.36983]
[1777627264335,24.62,77325.89,0.0,-0.54625,0.00029,22.36027]
[1777627269352,24.61,77324.89,0.0,-0.54655,0.00029,22.358]
[1777627274361,24.6,77325.63,0.0,-0.54636,0.00029,22.35946]
[1777627279367,24.59,77325.46,0.0,-0.54643,0.00029,22.35896]
[1777627282350,24.59,77329.88,0.0,-0.54518,0.00029,22.36833]
[1777627287370,24.58,77330.61,0.0,-0.54499,0.00029,22.36977]
[1777627292399,24.57,77330.42,0.0,-0.54508,0.00029,22.36518]
[1777627297410,24.56,77329.77,0.0,-0.54528,0.00029,22.36367]
[1777627300331,24.55,77329.77,0.0,-0.5453,0.00029,22.36359]
[1777627300422,24.55,77325.15,0.0,-0.54662,0.00029,22.35362]
[1777627302424,24.55,77323.31,0.0,-0.54715,0.00029,22.34956]
[1777627302450,24.55,77321.98,0.0,-0.54754,0.00029,22.34659]
[1777627304401,24.54,77316.03,0.0,-0.54925,0.00029,22.33315]
[1777627309420,24.54,77315.64,0.0,-0.54936,0.00029,22.33225]
[1777627311404,24.54,77310.67,0.0,-0.55078,0.00029,22.32072]
[1777627312467,24.54,77305.25,0.0,-0.55233,0.00029,22.30783]
[1777627317459,24.54,77304.38,0.0,-0.55258,0.00029,22.30575]
[1777627319945,24.55,77301.53,0.0,-0.55339,0.00029,22.29882]
[1777627319976,24.55,77301.53,0.0,-0.55339,0.00029,22.29882]
[1777627320290,24.55,77301.53,0.0,-0.55339,0.00029,22.29883]
[1777627321296,24.55,77306.4,0.0,-0.552,0.00029,22.31063]
[1777627322616,24.55,77305.51,0.0,-0.55225,0.00029,22.3085]
[1777627322855,24.55,77305.51,0.0,-0.55225,0.00029,22.3085]
[1777627323311,24.55,77304.43,0.0,-0.55256,0.00029,22.3059]
[1777627325424,24.55,77304.43,0.0,-0.55256,0.00029,22.30591]
[1777627325429,24.55,77305.11,0.0,-0.55236,0.00029,22.30755]
[1777627328184,24.55,77305.34,0.0,-0.5523,0.00029,22.30811]
[1777627328209,24.55,77305.34,0.0,-0.5523,0.00029,22.30811]
[1777627328242,24.55,77305.34,0.0,-0.5523,0.00029,22.30811]
[1777627328347,24.55,77305.34,0.0,-0.5523,0.00029,22.30811]
[1777627329353,24.55,77314.63,0.0,-0.54964,0.00029,22.32998]
[1777627330359,24.55,77321.36,0.0,-0.54772,0.00029,22.3452]
[1777627332894,24.55,77324.13,0.0,-0.54693,0.00029,22.3513]
[1777627333448,24.55,77325.26,0.0,-0.54661,0.00029,22.35376]
[1777627338468,24.54,77324.45,0.0,-0.54684,0.00029,22.35196]
[1777627343493,24.54,77324.65,0.0,-0.54679,0.00029,22.35235]
[1777627348505,24.54,77325.01,0.0,-0.54669,0.00029,22.3531]
[1777627353510,24.54,77325.23,0.0,-0.54665,0.00029,22.34949]
[1777627358530,24.53,77328.45,0.0,-0.54573,0.00029,22.35642]
[1777627363537,24.53,77325.65,0.0,-0.54654,0.00029,22.35033]
[1777627368558,24.53,77325.02,0.0,-0.54672,0.00029,22.34893]
[1777627373586,24.53,77323.83,0.0,-0.54707,0.00029,22.34629]
[1777627378595,24.52,77324.05,0.0,-0.54703,0.00029,22.34662]
[1777627383604,24.51,77323.96,0.0,-0.54705,0.00029,22.3464]
[1777627384473,24.51,77335.3,0.0,-0.54381,0.00029,22.3706]
[1777627385506,24.51,77336.87,0.0,-0.54336,0.00029,22.37383]
[1777627390527,24.51,77337.95,0.0,-0.54305,0.00029,22.376]
[1777627394036,24.51,77335.03,0.0,-0.5439,0.00029,22.36995]
[1777627394073,24.51,77335.03,0.0,-0.5439,0.00029,22.36995]
[1777627394118,24.51,77335.03,0.0,-0.5439,0.00029,22.36995]
[1777627394162,24.51,77335.03,0.0,-0.5439,0.00029,22.36995]
[1777627394326,24.51,77335.03,0.0,-0.5439,0.00029,22.36995]
[1777627394427,24.51,77334.55,0.0,-0.54404,0.00029,22.36894]
[1777627395879,24.5,77334.55,0.0,-0.54404,0.00029,22.36893]
[1777627395904,24.5,77334.55,0.0,-0.54404,0.00029,22.36893]
[1777627396111,24.5,77334.55,0.0,-0.54404,0.00029,22.36893]
[1777627396189,24.5,77333.48,0.0,-0.54435,0.00029,22.36669]
[1777627396937,24.5,77333.48,0.0,-0.54435,0.00029,22.36669]
[1777627397359,24.5,77333.48,0.0,-0.54435,0.00029,22.36668]
[1777627402865,24.5,77334.71,0.0,-0.54401,0.00029,22.36919]
[1777627407900,24.49,77331.88,0.0,-0.54483,0.00029,22.3632]
[1777627412685,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627412720,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627412769,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627412808,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627412980,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627413023,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627413185,24.49,77330.78,0.0,-0.54516,0.00029,22.35678]
[1777627413186,24.49,77326.05,0.0,-0.54652,0.00029,22.34659]
[1777627415603,24.49,77323.25,0.0,-0.54732,0.00029,22.34043]
[1777627416274,24.49,77322.37,0.0,-0.54757,0.00029,22.33847]
[1777627421389,24.49,77320.61,0.0,-0.54808,0.00029,22.33452]
[1777627427034,24.49,77319.36,0.0,-0.54845,0.00029,22.33167]
[1777627432067,24.48,77321.72,0.0,-0.54777,0.00029,22.33694]
[1777627437103,24.48,77321.58,0.0,-0.54782,0.00029,22.3366]
[1777627442139,24.48,77318.05,0.0,-0.54883,0.00029,22.32864]
[1777627447971,24.48,77320.04,0.0,-0.54826,0.00029,22.33313]
[1777627451201,24.48,77330.99,0.0,-0.54512,0.00029,22.35705]
[1777627451929,24.48,77330.99,0.0,-0.54512,0.00029,22.35705]
[1777627452518,24.48,77339.69,0.0,-0.54263,0.00029,22.37507]
[1777627454555,24.47,77339.76,0.0,-0.54262,0.00029,22.37518]
[1777627459569,24.47,77338.32,0.0,-0.54304,0.00029,22.37218]
[1777627464576,24.43,77337.56,0.0,-0.54335,0.00029,22.37008]
[1777627469592,24.37,77336.44,0.0,-0.54377,0.00029,22.36712]
[1777627474647,24.37,77335.93,0.0,-0.54394,0.00029,22.36193]
[1777627475333,24.37,77335.97,0.0,-0.54393,0.00029,22.362]
[1777627475366,24.37,77335.97,0.0,-0.54393,0.00029,22.362]
[1777627475398,24.37,77335.97,0.0,-0.54393,0.00029,22.362]
[1777627475474,24.37,77335.93,0.0,-0.54395,0.00029,22.3619]
[1777627476572,24.37,77340.62,0.0,-0.5426,0.00029,22.37154]
[1777627478502,24.36,77340.36,0.0,-0.54267,0.00029,22.371]
[1777627478550,24.36,77354.73,0.0,-0.53853,0.00029,22.39901]
[1777627478755,24.36,77354.73,0.0,-0.53853,0.00029,22.39901]
[1777627478809,24.36,77354.73,0.0,-0.53853,0.00029,22.39901]
[1777627479036,24.36,77354.73,0.0,-0.53853,0.00029,22.39901]
[1777627479398,24.36,77354.8,0.0,-0.53851,0.00029,22.39914]
[1777627480432,24.36,77354.8,0.0,-0.53851,0.00029,22.39914]
[1777627480444,24.36,77366.91,0.0,-0.535,0.00029,22.42087]
[1777627481370,24.36,77366.91,0.0,-0.535,0.00029,22.42087]
[1777627481373,24.36,77366.91,0.0,-0.535,0.00029,22.42087]
[1777627481659,24.36,77367.34,0.0,-0.53488,0.00029,22.42161]
[1777627487454,24.37,77367.89,0.0,-0.53472,0.00029,22.42256]
[1777627492493,24.36,77368.14,0.0,-0.53465,0.00029,22.42297]
[1777627497523,24.36,77363.53,0.0,-0.53599,0.00029,22.41495]
[1777627501552,24.36,77358.84,0.0,-0.53735,0.00029,22.4065]
[1777627506587,24.35,77361.71,0.0,-0.53653,0.00029,22.41163]
[1777627511622,24.35,77362.8,0.0,-0.53622,0.00029,22.41355]
[1777627514570,24.35,77360.15,0.0,-0.53699,0.00029,22.4088]
[1777627514643,24.35,77360.15,0.0,-0.53699,0.00029,22.4088]
[1777627515664,24.35,77341.79,0.0,-0.54229,0.00029,22.37372]
[1777627516656,24.35,77341.79,0.0,-0.54229,0.00029,22.37371]
[1777627521683,24.35,77339.98,0.0,-0.54282,0.00029,22.37001]
[1777627522353,24.35,77339.98,0.0,-0.54282,0.00029,22.37]
[1777627522701,24.35,77339.89,0.0,-0.54285,0.00029,22.36981]
[1777627526353,24.34,77338.18,0.0,-0.54334,0.00029,22.36628]
[1777627526403,24.34,77338.1,0.0,-0.54337,0.00029,22.3661]
[1777627531761,24.34,77337.27,0.0,-0.54362,0.00029,22.3603]
[1777627536801,24.34,77334.35,0.0,-0.54447,0.00029,22.35416]
[1777627541835,24.34,77330.65,0.0,-0.54555,0.00029,22.34624]
[1777627546872,24.33,77329.99,0.0,-0.54574,0.00029,22.34477]
[1777627551908,24.33,77329.79,0.0,-0.54581,0.00029,22.3443]
[1777627556942,24.33,77331.88,0.0,-0.54521,0.00029,22.34877]
[1777627561281,24.33,77330.48,0.0,-0.54562,0.00029,22.34574]
[1777627561310,24.33,77330.48,0.0,-0.54562,0.00029,22.34574]
[1777627567011,24.32,77326.02,0.0,-0.54691,0.00029,22.33595]
[1777627572045,24.32,77331.76,0.0,-0.54526,0.00029,22.3484]
[1777627573052,24.32,77336.36,0.0,-0.54393,0.00029,22.35813]
[1777627578089,24.32,77334.72,0.0,-0.54441,0.00029,22.35469]
[1777627583122,24.32,77333.73,0.0,-0.54469,0.00029,22.35259]
[1777627588158,24.32,77333.75,0.0,-0.54469,0.00029,22.35262]
[1777627593193,24.32,77332.78,0.0,-0.54498,0.00029,22.34649]
[1777627599088,24.32,77335.1,0.0,-0.54431,0.00029,22.3514]
[1777627604270,24.32,77335.18,0.0,-0.54429,0.00029,22.35156]
[1777627609305,24.32,77332.83,0.0,-0.54497,0.00029,22.34658]
[1777627613334,24.31,77338.57,0.0,-0.54331,0.00029,22.35859]
[1777627618370,24.31,77338.06,0.0,-0.54347,0.00029,22.35747]
[1777627620384,24.31,77333.27,0.0,-0.54486,0.00029,22.34739]
[1777627624412,24.3,77329.09,0.0,-0.54608,0.00029,22.33835]
[1777627629447,24.3,77328.94,0.0,-0.54613,0.00029,22.33799]
[1777627633475,24.3,77333.17,0.0,-0.5449,0.00029,22.34708]
[1777627638510,24.3,77333.86,0.0,-0.54471,0.00029,22.34854]
[1777627643546,24.3,77331.46,0.0,-0.5454,0.00029,22.34341]
[1777627648580,24.3,77331.69,0.0,-0.54534,0.00029,22.34389]
[1777627654085,24.3,77332.37,0.0,-0.54515,0.00029,22.34128]
[1777627659661,24.3,77332.11,0.0,-0.54523,0.00029,22.34071]
[1777627671742,24.3,77332.61,0.0,-0.54509,0.00029,22.34176]
[1777627676777,24.29,77332.55,0.0,-0.54511,0.00029,22.34162]
[1777627681812,24.29,77332.15,0.0,-0.54523,0.00029,22.3407]
[1777627686847,24.29,77331.92,0.0,-0.54531,0.00029,22.34016]
[1777627693841,24.28,77332.65,0.0,-0.5451,0.00029,22.34171]
[1777627698931,24.28,77334.96,0.0,-0.54443,0.00029,22.34661]
[1777627703965,24.28,77334.48,0.0,-0.54457,0.00029,22.34559]
[1777627709005,24.28,77332.29,0.0,-0.5452,0.00029,22.34092]
[1777627714035,24.28,77331.23,0.0,-0.54552,0.00029,22.33457]
[1777627719070,24.28,77330.64,0.0,-0.54569,0.00029,22.33328]
[1777627727127,24.28,77330.26,0.0,-0.54581,0.00029,22.33244]
[1777627732166,24.28,77330.23,0.0,-0.54582,0.00029,22.33236]
[1777627737198,24.28,77328.45,0.0,-0.54634,0.00029,22.32846]
[1777627742233,24.28,77329.28,0.0,-0.5461,0.00029,22.33025]
[1777627747267,24.27,77329.56,0.0,-0.54602,0.00029,22.33084]
[1777627753310,24.27,77330.19,0.0,-0.54584,0.00029,22.33219]
[1777627758345,24.27,77330.15,0.0,-0.54586,0.00029,22.33208]
[1777627763379,24.27,77328.36,0.0,-0.54638,0.00029,22.32816]
[1777627768414,24.27,77328.65,0.0,-0.5463,0.00029,22.32878]
[1777627773451,24.27,77328.44,0.0,-0.54637,0.00029,22.32423]
[1777627779492,24.27,77328.68,0.0,-0.54631,0.00029,22.32474]
[1777627784685,24.27,77328.26,0.0,-0.54643,0.00029,22.32381]
[1777627791576,24.26,77328.55,0.0,-0.54635,0.00029,22.32442]
[1777627796611,24.26,77328.51,0.0,-0.54636,0.00029,22.32431]
[1777627801761,24.26,77326.96,0.0,-0.54681,0.00029,22.32089]
[1777627801869,24.26,77326.96,0.0,-0.54681,0.00029,22.32089]
[1777627801972,24.26,77320.6,0.0,-0.54866,0.00029,22.3066]
[1777627803925,24.26,77315.39,0.0,-0.55017,0.00029,22.29452]
[1777627804605,24.26,77315.39,0.0,-0.55017,0.00029,22.29452]
[1777627804668,24.26,77315.39,0.0,-0.55017,0.00029,22.29451]
[1777627809702,24.26,77315.47,0.0,-0.55015,0.00029,22.29466]
[1777627815930,24.26,77313.47,0.0,-0.55073,0.00029,22.28993]
[1777627821005,24.26,77314.93,0.0,-0.55031,0.00029,22.29336]
[1777627821797,24.26,77315.03,0.0,-0.55028,0.00029,22.2936]
[1777627821799,24.26,77304.72,0.0,-0.55327,0.00029,22.26874]
[1777627822883,24.26,77299.88,0.0,-0.55467,0.00029,22.25664]
[1777627823802,24.26,77299.88,0.0,-0.55467,0.00029,22.25665]
[1777627827293,24.26,77299.27,0.0,-0.55484,0.00029,22.25514]
[1777627827963,24.26,77298.76,0.0,-0.55499,0.00029,22.25386]
[1777627833010,24.26,77299.66,0.0,-0.55473,0.00029,22.25213]
[1777627838063,24.26,77297.59,0.0,-0.55534,0.00029,22.24679]
[1777627843098,24.25,77296.27,0.0,-0.55573,0.00029,22.24331]
[1777627848156,24.25,77294.48,0.0,-0.55626,0.00029,22.23861]
[1777627852073,24.25,77294.26,0.0,-0.55633,0.00029,22.23798]
[1777627852423,24.25,77294.26,0.0,-0.55633,0.00029,22.23798]
[1777627852566,24.25,77294.26,0.0,-0.55633,0.00029,22.23798]
[1777627853020,24.25,77294.41,0.0,-0.55629,0.00029,22.23835]
[1777627853994,24.25,77294.41,0.0,-0.55629,0.00029,22.23835]
[1777627854036,24.25,77294.41,0.0,-0.55629,0.00029,22.23835]
[1777627854026,24.25,77299.93,0.0,-0.55469,0.00029,22.25251]
[1777627854178,24.25,77299.93,0.0,-0.55469,0.00029,22.25251]
[1777627854631,24.25,77299.93,0.0,-0.55469,0.00029,22.25251]
[1777627854665,24.25,77299.93,0.0,-0.55469,0.00029,22.25251]
[1777627854735,24.25,77299.93,0.0,-0.55469,0.00029,22.25251]
[1777627855033,24.25,77305.75,0.0,-0.553,0.00029,22.26705]
[1777627855997,24.25,77305.75,0.0,-0.553,0.00029,22.26705]
[1777627857340,24.25,77310.3,0.0,-0.55168,0.00029,22.27814]
[1777627857343,24.25,77309.49,0.0,-0.55192,0.00029,22.27619]
[1777627863181,24.25,77310.14,0.0,-0.55173,0.00029,22.27779]
[1777627868238,24.25,77307.26,0.0,-0.55256,0.00029,22.27084]
[1777627873323,24.25,77308.73,0.0,-0.55212,0.00029,22.27445]
[1777627882222,24.26,77308.87,0.0,-0.55207,0.00029,22.27485]
[1777627887256,24.26,77305.78,0.0,-0.55297,0.00029,22.26734]
[1777627892728,24.26,77304.32,0.0,-0.5534,0.00029,22.2597]
[1777627898333,24.26,77303.64,0.0,-0.55359,0.00029,22.25806]
[1777627901449,24.26,77302.61,0.0,-0.55389,0.00029,22.25548]
[1777627901986,24.26,77302.49,0.0,-0.55392,0.00029,22.25515]
[1777627906992,24.26,77303.05,0.0,-0.55378,0.00029,22.25645]
[1777627912018,24.25,77304.64,0.0,-0.55333,0.00029,22.26027]
[1777627917037,24.24,77304.68,0.0,-0.55334,0.00029,22.26023]
[1777627920031,24.24,77299.82,0.0,-0.55476,0.00029,22.24796]
[1777627925100,24.23,77300.72,0.0,-0.55451,0.00029,22.25014]
[1777627930156,24.22,77301.76,0.0,-0.55423,0.00029,22.25262]
[1777627935184,24.22,77302.05,0.0,-0.55416,0.00029,22.25323]
[1777627940266,24.21,77302.35,0.0,-0.55409,0.00029,22.25388]
[1777627945325,24.21,77305.07,0.0,-0.55331,0.00029,22.26054]
[1777627950325,24.2,77303.4,0.0,-0.55381,0.00029,22.25627]
[1777627955378,24.19,77304.4,0.0,-0.55355,0.00029,22.25457]
[1777627960396,24.19,77302.08,0.0,-0.55424,0.00029,22.24866]
[1777627965442,24.18,77301.92,0.0,-0.5543,0.00029,22.24814]
[1777627970524,24.18,77301.79,0.0,-0.55435,0.00029,22.24771]
[1777627975550,24.17,77303.22,0.0,-0.55395,0.00029,22.2512]
[1777627980561,24.17,77303.61,0.0,-0.55385,0.00029,22.25207]
[1777627985591,24.16,77303.74,0.0,-0.55382,0.00029,22.25229]
[1777627990602,24.15,77303.02,0.0,-0.55405,0.00029,22.25038]
[1777627994175,24.15,77312.92,0.0,-0.55118,0.00029,22.27459]
[1777627996151,24.15,77313.05,0.0,-0.55115,0.00029,22.27485]
[1777628001169,24.14,77312.8,0.0,-0.55123,0.00029,22.27415]
[1777628006173,24.13,77311.89,0.0,-0.55152,0.00029,22.27184]
[1777628011173,24.13,77311.41,0.0,-0.55167,0.00029,22.27056]
[1777628016188,24.12,77307.46,0.0,-0.55285,0.00029,22.25672]
[1777628021200,24.12,77306.81,0.0,-0.55305,0.00029,22.25501]
[1777628026224,24.11,77303.74,0.0,-0.55396,0.00029,22.24723]
[1777628031249,24.1,77303.25,0.0,-0.55412,0.00029,22.24591]
[1777628036278,24.1,77304.24,0.0,-0.55384,0.00029,22.2483]
[1777628041327,24.09,77306.68,0.0,-0.55314,0.00029,22.25429]
[1777628046345,24.09,77308.44,0.0,-0.55265,0.00029,22.25852]
[1777628051354,24.08,77306.75,0.0,-0.55315,0.00029,22.25423]
[1777628056374,24.08,77306.25,0.0,-0.55331,0.00029,22.25288]
[1777628061384,24.07,77305.99,0.0,-0.5534,0.00029,22.25213]
[1777628066418,24.06,77305.66,0.0,-0.55351,0.00029,22.2512]
[1777628071439,24.06,77305.88,0.0,-0.55347,0.00029,22.24757]
[1777628076440,24.05,77304.42,0.0,-0.55391,0.00029,22.24382]
[1777628081464,24.05,77304.55,0.0,-0.55389,0.00029,22.24405]
[1777628086479,24.04,77305.88,0.0,-0.55351,0.00029,22.24729]
[1777628091485,24.04,77303.87,0.0,-0.55411,0.00029,22.24215]
[1777628096509,24.04,77304.47,0.0,-0.55395,0.00029,22.24358]
[1777628101523,24.03,77304.28,0.0,-0.55401,0.00029,22.24302]
[1777628106543,24.03,77304.01,0.0,-0.5541,0.00029,22.24225]
[1777628111552,24.02,77303.68,0.0,-0.55421,0.00029,22.24133]
[1777628116569,24.02,77303.97,0.0,-0.55414,0.00029,22.24199]
[1777628121598,24.02,77304.19,0.0,-0.55408,0.00029,22.24248]
[1777628126612,24.01,77304.2,0.0,-0.55408,0.00029,22.24245]
[1777628131640,24.01,77303.91,0.0,-0.55419,0.00029,22.23759]
[1777628136661,24.01,77303.96,0.0,-0.55418,0.00029,22.23767]
[1777628141252,24.01,77298.96,0.0,-0.55564,0.00029,22.22483]
[1777628142221,24.01,77294.04,0.0,-0.55708,0.00029,22.21193]
[1777628144220,24.01,77294.1,0.0,-0.55707,0.00029,22.21209]
[1777628149223,24.01,77294.79,0.0,-0.55686,0.00029,22.21392]
[1777628154231,24.01,77293.27,0.0,-0.55731,0.00029,22.2099]
[1777628159254,24.01,77295.84,0.0,-0.55656,0.00029,22.21671]
[1777628163288,24.01,77287.69,0.0,-0.55894,0.00029,22.1949]
[1777628164899,24.01,77289.79,0.0,-0.55832,0.00029,22.2006]
[1777628165197,24.01,77289.79,0.0,-0.55832,0.00029,22.2006]
[1777628170231,24.01,77289.8,0.0,-0.55832,0.00029,22.20065]
[1777628175267,24.01,77289.52,0.0,-0.5584,0.00029,22.19992]
[1777628180302,24.01,77291.13,0.0,-0.55792,0.00029,22.20428]
[1777628185336,24.01,77292.08,0.0,-0.55764,0.00029,22.20685]
[1777628190372,24.01,77291.4,0.0,-0.55784,0.00029,22.20505]
[1777628197388,24.01,77291.14,0.0,-0.55792,0.00029,22.20031]
[1777628202456,24.01,77290.62,0.0,-0.55807,0.00029,22.19894]
[1777628207491,24.02,77292.53,0.0,-0.55751,0.00029,22.20408]
[1777628212528,24.02,77292.32,0.0,-0.55757,0.00029,22.20355]
[1777628217562,24.02,77291.86,0.0,-0.5577,0.00029,22.20234]
[1777628222597,24.02,77291.97,0.0,-0.55766,0.00029,22.20267]
[1777628227631,24.02,77294.2,0.0,-0.55701,0.00029,22.20861]
[1777628232668,24.02,77293.37,0.0,-0.55725,0.00029,22.20643]
[1777628234532,24.02,77292.49,0.0,-0.5575,0.00029,22.20409]
[1777628235361,24.02,77295.04,0.0,-0.55676,0.00029,22.21085]
[1777628236329,24.02,77300.52,0.0,-0.55516,0.00029,22.22511]
[1777628239429,24.02,77300.52,0.0,-0.55516,0.00029,22.2251]
[1777628244436,24.02,77299.23,0.0,-0.55554,0.00029,22.22174]
[1777628249445,24.02,77299.23,0.0,-0.55554,0.00029,22.22171]
[1777628251339,24.02,77297.93,0.0,-0.55593,0.00029,22.21832]
[1777628251354,24.02,77303.36,0.0,-0.55435,0.00029,22.22818]
[1777628256367,24.01,77306.1,0.0,-0.55356,0.00029,22.23502]
[1777628258467,24.01,77310.11,0.0,-0.55239,0.00029,22.24492]
[1777628263495,24.01,77312.09,0.0,-0.55182,0.00029,22.24968]
[1777628268504,24.0,77313.95,0.0,-0.55129,0.00029,22.2541]
[1777628273525,24.0,77313.46,0.0,-0.55144,0.00029,22.25282]
[1777628278549,23.99,77314.91,0.0,-0.55103,0.00029,22.25624]
[1777628283577,23.99,77314.92,0.0,-0.55104,0.00029,22.25618]
[1777628288607,23.98,77315.5,0.0,-0.55088,0.00029,22.25749]
[1777628293627,23.98,77317.04,0.0,-0.55044,0.00029,22.26109]
[1777628298634,23.97,77317.78,0.0,-0.55023,0.00029,22.26277]
[1777628303648,23.97,77318.66,0.0,-0.54999,0.00029,22.26477]
[1777628308648,23.96,77318.75,0.0,-0.54997,0.00029,22.26491]
[1777628313663,23.96,77320.87,0.0,-0.54937,0.00029,22.26573]
[1777628317725,23.95,77324.24,0.0,-0.54839,0.00029,22.27348]
[1777628318268,23.95,77324.24,0.0,-0.54839,0.00029,22.27347]
[1777628319996,23.95,77327.96,0.0,-0.5473,0.00029,22.28192]
[1777628320497,23.95,77329.31,0.0,-0.54691,0.00029,22.28493]
[1777628325501,23.94,77318.79,0.0,-0.55001,0.00029,22.26061]
[1777628326336,23.94,77318.79,0.0,-0.55001,0.00029,22.26061]
[1777628326444,23.94,77316.95,0.0,-0.55056,0.00029,22.25622]
[1777628326736,23.94,77316.95,0.0,-0.55056,0.00029,22.25622]
[1777628326868,23.94,77316.95,0.0,-0.55056,0.00029,22.25622]
[1777628326908,23.94,77316.95,0.0,-0.55056,0.00029,22.25622]
[1777628327343,23.94,77316.95,0.0,-0.55056,0.00029,22.25621]
[1777628328346,23.94,77308.09,0.0,-0.55317,0.00029,22.23453]
[1777628328545,23.94,77308.09,0.0,-0.55317,0.00029,22.23453]
[1777628328588,23.94,77308.09,0.0,-0.55317,0.00029,22.23453]
[1777628329436,23.94,77308.09,0.0,-0.55317,0.00029,22.23453]
[1777628329437,23.94,77300.3,0.0,-0.55546,0.00029,22.21468]
[1777628335395,23.93,77297.66,0.0,-0.55626,0.00029,22.20758]
[1777628338846,23.92,77297.05,0.0,-0.55646,0.00029,22.20587]
[1777628338877,23.92,77297.05,0.0,-0.55646,0.00029,22.20587]
[1777628338897,23.92,77297.05,0.0,-0.55646,0.00029,22.20587]
[1777628338933,23.92,77297.05,0.0,-0.55646,0.00029,22.20587]
[1777628339525,23.92,77289.99,0.0,-0.55853,0.00029,22.18695]
[1777628341540,23.92,77284.89,0.0,-0.56002,0.00029,22.173]
[1777628343681,23.92,77285.42,0.0,-0.55986,0.00029,22.17451]
[1777628344490,23.92,77285.65,0.0,-0.55979,0.00029,22.17516]
[1777628348218,23.93,77287.06,0.0,-0.55937,0.00029,22.1791]
[1777628348490,23.93,77287.4,0.0,-0.55927,0.00029,22.18006]
[1777628353525,23.93,77289.12,0.0,-0.55876,0.00029,22.18485]
[1777628358560,23.94,77286.75,0.0,-0.55944,0.00029,22.17845]
[1777628364121,23.94,77286.5,0.0,-0.55951,0.00029,22.17782]
[1777628369636,23.94,77284.38,0.0,-0.56012,0.00029,22.17204]
[1777628374672,23.94,77283.9,0.0,-0.56027,0.00029,22.16666]
[1777628376430,23.94,77278.63,0.0,-0.56181,0.00029,22.15183]
[1777628381528,23.94,77279.85,0.0,-0.56145,0.00029,22.1553]
[1777628388037,23.94,77280.16,0.0,-0.56136,0.00029,22.15619]
[1777628388573,23.94,77280.62,0.0,-0.56122,0.00029,22.15749]
[1777628391490,23.94,77275.68,0.0,-0.56267,0.00029,22.1434]
[1777628396507,23.94,77273.95,0.0,-0.56318,0.00029,22.13837]
[1777628397495,23.94,77280.44,0.0,-0.56128,0.00029,22.15695]
[1777628402506,23.94,77282.48,0.0,-0.56068,0.00029,22.16271]
[1777628407556,23.95,77282.51,0.0,-0.56067,0.00029,22.16281]
[1777628412603,23.95,77282.66,0.0,-0.56063,0.00029,22.16324]
[1777628417612,23.95,77280.62,0.0,-0.56122,0.00029,22.1575]
[1777628422651,23.94,77281.04,0.0,-0.5611,0.00029,22.15867]
[1777628427698,23.94,77281.84,0.0,-0.56087,0.00029,22.1609]
[1777628432698,23.94,77281.87,0.0,-0.56088,0.00029,22.15688]
[1777628437722,23.94,77282.13,0.0,-0.5608,0.00029,22.15759]
[1777628442738,23.94,77285.95,0.0,-0.55968,0.00029,22.1682]
[1777628447791,23.94,77283.07,0.0,-0.56053,0.00029,22.1602]
[1777628452659,23.94,77278.36,0.0,-0.56191,0.00029,22.14689]
[1777628455683,23.94,77273.1,0.0,-0.56346,0.00029,22.13162]
[1777628460683,23.93,77273.77,0.0,-0.56329,0.00029,22.13339]
[1777628465711,23.93,77274.04,0.0,-0.56321,0.00029,22.13414]
[1777628470741,23.93,77276.94,0.0,-0.56236,0.00029,22.14249]
[1777628475748,23.93,77278.22,0.0,-0.56199,0.00029,22.14611]
[1777628477700,23.92,77284.1,0.0,-0.56027,0.00029,22.16268]
[1777628482707,23.92,77285.18,0.0,-0.55996,0.00029,22.16568]
[1777628487733,23.92,77284.77,0.0,-0.56008,0.00029,22.16454]
[1777628492767,23.92,77285.29,0.0,-0.55994,0.00029,22.16189]
[1777628497820,23.92,77284.83,0.0,-0.56007,0.00029,22.16061]
[1777628502434,23.92,77284.38,0.0,-0.5602,0.00029,22.15936]
[1777628502492,23.92,77284.38,0.0,-0.5602,0.00029,22.15936]
[1777628502566,23.92,77284.38,0.0,-0.5602,0.00029,22.15936]
[1777628505358,23.92,77284.38,0.0,-0.5602,0.00029,22.15936]
[1777628505433,23.92,77283.87,0.0,-0.56035,0.00029,22.15794]
[1777628512317,23.92,77283.84,0.0,-0.56036,0.00029,22.15787]
[1777628517670,23.93,77284.25,0.0,-0.56024,0.00029,22.15904]
[1777628524093,23.93,77284.2,0.0,-0.56025,0.00029,22.15892]
[1777628529721,23.93,77286.75,0.0,-0.5595,0.00029,22.16603]
[1777628539826,23.93,77283.69,0.0,-0.56039,0.00029,22.15761]
[1777628542846,23.93,77278.72,0.0,-0.56184,0.00029,22.1436]
[1777628548562,23.93,77278.41,0.0,-0.56193,0.00029,22.14272]
[1777628553923,23.93,77277.71,0.0,-0.56215,0.00029,22.13663]
[1777628559744,23.93,77278.65,0.0,-0.56187,0.00029,22.13932]
[1777628560751,23.93,77278.62,0.0,-0.56188,0.00029,22.13924]
[1777628560979,23.93,77278.46,0.0,-0.56193,0.00029,22.13879]
[1777628561980,23.93,77282.56,0.0,-0.56072,0.00029,22.1504]
[1777628563582,23.93,77282.56,0.0,-0.56072,0.00029,22.1504]
[1777628563639,23.93,77286.75,0.0,-0.55949,0.00029,22.16206]
[1777628568143,23.94,77286.09,0.0,-0.55968,0.00029,22.16028]
[1777628568675,23.94,77286.83,0.0,-0.55946,0.00029,22.16234]
[1777628573692,23.94,77286.16,0.0,-0.55965,0.00029,22.16054]
[1777628578722,23.94,77287.98,0.0,-0.55911,0.00029,22.1656]
[1777628583748,23.94,77287.35,0.0,-0.55929,0.00029,22.16394]
[1777628588752,23.95,77287.04,0.0,-0.55937,0.00029,22.16314]
[1777628593757,23.95,77286.26,0.0,-0.5596,0.00029,22.16106]
[1777628598782,23.95,77284.57,0.0,-0.56008,0.00029,22.15644]
[1777628603793,23.95,77284.46,0.0,-0.56011,0.00029,22.15618]
[1777628608813,23.96,77283.12,0.0,-0.5605,0.00029,22.15251]
[1777628613838,23.96,77279.53,0.0,-0.56156,0.00029,22.13835]
[1777628618865,23.96,77277.94,0.0,-0.56202,0.00029,22.13386]
[1777628623878,23.96,77276.13,0.0,-0.56255,0.00029,22.1287]
[1777628628892,23.96,77274.74,0.0,-0.56295,0.00029,22.12473]
[1777628633896,23.96,77273.46,0.0,-0.56332,0.00029,22.12107]
[1777628638914,23.96,77272.78,0.0,-0.56351,0.00029,22.11913]
[1777628643920,23.97,77271.86,0.0,-0.56378,0.00029,22.11649]
[1777628648951,23.97,77271.12,0.0,-0.56399,0.00029,22.11437]
[1777628653958,23.97,77272.36,0.0,-0.56362,0.00029,22.11804]
[1777628658970,23.97,77271.39,0.0,-0.5639,0.00029,22.11527]
[1777628663990,23.97,77269.45,0.0,-0.56446,0.00029,22.10962]
[1777628668991,23.98,77269.15,0.0,-0.56454,0.00029,22.10878]
[1777628674009,23.99,77268.92,0.0,-0.56458,0.00029,22.10433]
[1777628679035,24.01,77268.69,0.0,-0.5646,0.00029,22.10412]
[1777628684050,24.02,77266.8,0.0,-0.56511,0.00029,22.09894]
[1777628689055,24.03,77267.11,0.0,-0.56499,0.00029,22.10013]
[1777628694067,24.04,77267.35,0.0,-0.56489,0.00029,22.10109]
[1777628699085,24.05,77268.24,0.0,-0.56461,0.00029,22.10388]
[1777628704089,24.05,77269.25,0.0,-0.56432,0.00029,22.10687]
[1777628709102,24.05,77271.29,0.0,-0.56372,0.00029,22.11286]
[1777628713652,24.05,77272.63,0.0,-0.56333,0.00029,22.11677]
[1777628713879,24.05,77272.93,0.0,-0.56324,0.00029,22.11764]
[1777628715905,24.05,77270.35,0.0,-0.56399,0.00029,22.11014]
[1777628715945,24.05,77270.66,0.0,-0.5639,0.00029,22.11104]
[1777628716058,24.05,77270.66,0.0,-0.5639,0.00029,22.11104]
[1777628718402,24.05,77270.23,0.0,-0.56403,0.00029,22.10979]
[1777628718447,24.05,77270.23,0.0,-0.56403,0.00029,22.10979]
[1777628718488,24.05,77270.57,0.0,-0.56393,0.00029,22.11078]
[1777628719339,24.05,77270.57,0.0,-0.56393,0.00029,22.11078]
[1777628719545,24.05,77268.69,0.0,-0.56447,0.00029,22.10527]
[1777628724075,24.05,77266.21,0.0,-0.5652,0.00029,22.09793]
[1777628724818,24.05,77261.42,0.0,-0.56659,0.00029,22.08355]
[1777628729832,24.05,77259.48,0.0,-0.56717,0.00029,22.0776]
[1777628734844,24.04,77256.07,0.0,-0.56818,0.00029,22.06293]
[1777628739901,24.04,77257.73,0.0,-0.56771,0.00029,22.06793]
[1777628740836,24.04,77250.05,0.0,-0.56995,0.00029,22.04393]
[1777628742098,24.04,77247.29,0.0,-0.57075,0.00029,22.03515]
[1777628742111,24.04,77247.29,0.0,-0.57075,0.00029,22.03515]
[1777628742121,24.04,77247.29,0.0,-0.57075,0.00029,22.03515]
[1777628742145,24.04,77247.29,0.0,-0.57075,0.00029,22.03515]
[1777628742284,24.04,77246.41,0.0,-0.57101,0.00029,22.03233]
[1777628745159,24.04,77249.14,0.0,-0.57022,0.00029,22.04104]
[1777628745269,24.04,77247.54,0.0,-0.57068,0.00029,22.03594]
[1777628750314,24.04,77244.22,0.0,-0.57165,0.00029,22.02525]
[1777628755350,24.04,77237.25,0.0,-0.57368,0.00029,22.00241]
[1777628760385,24.03,77236.75,0.0,-0.57383,0.00029,22.00068]
[1777628765419,24.03,77233.17,0.0,-0.57488,0.00029,21.98862]
[1777628770455,24.03,77232.52,0.0,-0.57508,0.00029,21.98633]
[1777628775491,24.03,77232.15,0.0,-0.5752,0.00029,21.98499]
[1777628780528,24.02,77231.95,0.0,-0.57526,0.00029,21.98421]
[1777628783432,24.02,77230.9,0.0,-0.57557,0.00029,21.98059]
[1777628783451,24.02,77230.9,0.0,-0.57557,0.00029,21.98059]
[1777628783887,24.02,77230.27,0.0,-0.57576,0.00029,21.9784]
[1777628784959,24.02,77224.8,0.0,-0.57736,0.00029,21.95957]
[1777628786396,24.02,77221.73,0.0,-0.57825,0.00029,21.94883]
[1777628786921,24.02,77220.79,0.0,-0.57853,0.00029,21.94549]
[1777628789920,24.01,77215.64,0.0,-0.58003,0.00029,21.92714]
[1777628794944,24.01,77214.56,0.0,-0.58037,0.00029,21.91903]
[1777628797950,24.01,77210.18,0.0,-0.58165,0.00029,21.90317]
[1777628802767,24.01,77207.56,0.0,-0.58242,0.00029,21.89352]
[1777628802897,24.01,77205.23,0.0,-0.58309,0.00029,21.88493]
[1777628807955,24.01,77202.19,0.0,-0.58398,0.00029,21.8736]
[1777628808448,24.01,77201.22,0.0,-0.58426,0.00029,21.86997]
[1777628808940,24.01,77200.05,0.0,-0.5846,0.00029,21.86558]
[1777628813954,24.01,77200.65,0.0,-0.58442,0.00029,21.86783]
[1777628814639,24.01,77201.29,0.0,-0.58424,0.00029,21.87022]
[1777628814990,24.01,77203.04,0.0,-0.58373,0.00029,21.87675]
[1777628820021,24.01,77205.72,0.0,-0.58296,0.00029,21.88666]
[1777628825023,24.0,77204.19,0.0,-0.5834,0.00029,21.88095]
[1777628830038,24.0,77203.51,0.0,-0.58361,0.00029,21.87833]
[1777628835064,24.0,77203.88,0.0,-0.58351,0.00029,21.87963]
[1777628840064,24.0,77204.46,0.0,-0.58335,0.00029,21.8817]
[1777628845066,24.0,77204.73,0.0,-0.58328,0.00029,21.88262]
[1777628846259,24.0,77204.73,0.0,-0.58328,0.00029,21.8826]
[1777628846328,24.0,77204.73,0.0,-0.58328,0.00029,21.8826]
[1777628848008,24.0,77199.85,0.0,-0.58469,0.00029,21.86436]
[1777628849490,24.0,77199.47,0.0,-0.58481,0.00029,21.86293]
[1777628850019,24.0,77199.91,0.0,-0.58468,0.00029,21.86458]
[1777628855037,24.0,77200.19,0.0,-0.58462,0.00029,21.86146]
[1777628860045,23.99,77201.63,0.0,-0.5842,0.00029,21.86681]
[1777628865053,23.99,77201.34,0.0,-0.58429,0.00029,21.86568]
[1777628870070,23.99,77203.03,0.0,-0.5838,0.00029,21.87194]
[1777628875072,23.99,77203.53,0.0,-0.58366,0.00029,21.87374]
[1777628879545,23.99,77203.89,0.0,-0.58357,0.00029,21.87502]
[1777628880042,23.99,77205.53,0.0,-0.58309,0.00029,21.88109]
[1777628881030,23.99,77212.07,0.0,-0.58119,0.00029,21.905]
[1777628882083,23.99,77217.4,0.0,-0.57965,0.00029,21.92412]
[1777628885863,23.99,77219.01,0.0,-0.57919,0.00029,21.92974]
[1777628885996,23.98,77219.39,0.0,-0.57908,0.00029,21.93105]
[1777628891257,23.98,77218.53,0.0,-0.57934,0.00029,21.92787]
[1777628896343,23.98,77215.75,0.0,-0.58017,0.00029,21.91775]
[1777628902325,23.97,77214.4,0.0,-0.58057,0.00029,21.91274]
[1777628907420,23.97,77213.53,0.0,-0.58084,0.00029,21.90947]
[1777628912456,23.97,77213.12,0.0,-0.58099,0.00029,21.90373]
[1777628918497,23.96,77209.74,0.0,-0.58198,0.00029,21.89133]
[1777628925545,23.96,77210.26,0.0,-0.58183,0.00029,21.89319]
[1777628930581,23.96,77206.43,0.0,-0.58294,0.00029,21.87912]
[1777628933602,23.96,77201.07,0.0,-0.5845,0.00029,21.85917]
[1777628938685,23.96,77203.73,0.0,-0.58372,0.00029,21.86916]
[1777628943720,23.96,77204.14,0.0,-0.5836,0.00029,21.87072]
[1777628948755,23.96,77207.15,0.0,-0.58272,0.00029,21.88189]
[1777628953790,23.97,77207.3,0.0,-0.58268,0.00029,21.88245]
[1777628956503,23.97,77204.53,0.0,-0.58348,0.00029,21.87221]
[1777628957098,23.97,77202.3,0.0,-0.58413,0.00029,21.86391]
[1777628962123,23.97,77202.78,0.0,-0.58399,0.00029,21.86573]
[1777628967168,23.97,77204.72,0.0,-0.58342,0.00029,21.87301]
[1777628972194,23.97,77204.68,0.0,-0.58344,0.00029,21.86877]
[1777628977211,23.97,77204.77,0.0,-0.58342,0.00029,21.86915]
[1777628982255,23.97,77204.57,0.0,-0.58347,0.00029,21.86845]
[1777628986986,23.97,77205.37,0.0,-0.58323,0.00029,21.87146]
[1777628987149,23.97,77205.37,0.0,-0.58323,0.00029,21.87146]
[1777628992168,23.97,77203.95,0.0,-0.58364,0.00029,21.86623]
[1777628997185,23.97,77204.02,0.0,-0.58362,0.00029,21.86651]
[1777629002185,23.97,77202.97,0.0,-0.58393,0.00029,21.86257]
[1777629007186,23.97,77201.38,0.0,-0.5844,0.00029,21.85655]
[1777629012199,23.97,77201.73,0.0,-0.5843,0.00029,21.85783]
[1777629012197,23.97,77205.85,0.0,-0.5831,0.00029,21.87316]
[1777629017215,23.97,77208.16,0.0,-0.58244,0.00029,21.88161]
[1777629021159,23.97,77214.24,0.0,-0.58067,0.00029,21.90367]
[1777629024151,23.97,77217.02,0.0,-0.57987,0.00029,21.91362]
[1777629029156,23.97,77215.64,0.0,-0.58027,0.00029,21.90865]
[1777629034170,23.96,77215.22,0.0,-0.58041,0.00029,21.90297]
[1777629039212,23.96,77214.22,0.0,-0.58071,0.00029,21.89934]
[1777629044221,23.96,77214.08,0.0,-0.58075,0.00029,21.89881]
[1777629049243,23.96,77213.52,0.0,-0.58091,0.00029,21.89677]
[1777629054285,23.96,77213.05,0.0,-0.58105,0.00029,21.89505]
[1777629059285,23.96,77212.46,0.0,-0.58122,0.00029,21.89291]
[1777629064288,23.96,77212.33,0.0,-0.58126,0.00029,21.89243]
[1777629067294,23.96,77212.2,0.0,-0.5813,0.00029,21.89195]
[1777629068220,23.96,77215.14,0.0,-0.58044,0.00029,21.90257]
[1777629068300,23.96,77215.14,0.0,-0.58044,0.00029,21.90257]
[1777629069173,23.96,77217.62,0.0,-0.57972,0.00029,21.91145]
[1777629074180,23.96,77218.74,0.0,-0.5794,0.00029,21.9154]
[1777629079196,23.96,77217.73,0.0,-0.5797,0.00029,21.91176]
[1777629084206,23.96,77216.03,0.0,-0.5802,0.00029,21.90564]
[1777629089234,23.96,77215.37,0.0,-0.58039,0.00029,21.90324]
[1777629094244,23.96,77214.87,0.0,-0.58055,0.00029,21.89729]
[1777629099262,23.96,77218.08,0.0,-0.57962,0.00029,21.90874]
[1777629104271,23.96,77216.69,0.0,-0.58003,0.00029,21.90373]
[1777629109291,23.95,77215.65,0.0,-0.58034,0.00029,21.89996]
[1777629114292,23.95,77215.14,0.0,-0.58049,0.00029,21.89809]
[1777629115882,23.95,77214.34,0.0,-0.58072,0.00029,21.8952]
[1777629116224,23.95,77214.75,0.0,-0.58061,0.00029,21.89667]
[1777629116333,23.95,77214.75,0.0,-0.58061,0.00029,21.89667]
[1777629116346,23.95,77214.75,0.0,-0.58061,0.00029,21.89667]
[1777629116930,23.95,77214.75,0.0,-0.58061,0.00029,21.89666]
[1777629121965,23.95,77217.33,0.0,-0.57986,0.00029,21.90587]
[1777629125345,23.95,77216.9,0.0,-0.57999,0.00029,21.90429]
[1777629125391,23.95,77216.9,0.0,-0.57999,0.00029,21.90429]
[1777629128125,23.95,77217.4,0.0,-0.57985,0.00029,21.90605]
[1777629128226,23.95,77216.12,0.0,-0.58022,0.00029,21.90145]
[1777629129293,23.95,77197.99,0.0,-0.58549,0.00029,21.83449]
[1777629131282,23.95,77204.57,0.0,-0.58359,0.00029,21.85918]
[1777629136309,23.95,77205.2,0.0,-0.58341,0.00029,21.86147]
[1777629141322,23.94,77205.95,0.0,-0.5832,0.00029,21.86417]
[1777629146336,23.94,77206.16,0.0,-0.58314,0.00029,21.86487]
[1777629151357,23.94,77208.68,0.0,-0.58241,0.00029,21.8741]
[1777629156357,23.94,77208.71,0.0,-0.58243,0.00029,21.87001]
[1777629161377,23.94,77208.35,0.0,-0.58254,0.00029,21.86865]
[1777629166398,23.94,77209.47,0.0,-0.58221,0.00029,21.87274]
[1777629171416,23.94,77208.89,0.0,-0.58238,0.00029,21.87057]
[1777629176434,23.94,77211.08,0.0,-0.58175,0.00029,21.87856]
[1777629181443,23.94,77212.36,0.0,-0.58138,0.00029,21.88317]
[1777629186458,23.93,77211.71,0.0,-0.58158,0.00029,21.88074]
[1777629191466,23.93,77211.71,0.0,-0.58158,0.00029,21.88068]
[1777629196494,23.93,77212.41,0.0,-0.58138,0.00029,21.88315]
[1777629199365,23.93,77216.53,0.0,-0.58019,0.00029,21.89799]
[1777629204391,23.93,77216.89,0.0,-0.58008,0.00029,21.89926]
[1777629209396,23.93,77215.21,0.0,-0.58058,0.00029,21.89319]
[1777629214398,23.93,77213.8,0.0,-0.581,0.00029,21.88394]
[1777629219403,23.93,77213.8,0.0,-0.58101,0.00029,21.88393]
[1777629224406,23.93,77215.04,0.0,-0.58065,0.00029,21.88839]
[1777629229420,23.93,77212.06,0.0,-0.58152,0.00029,21.87756]
[1777629234435,23.93,77211.93,0.0,-0.58156,0.00029,21.87708]
[1777629239453,23.93,77211.67,0.0,-0.58163,0.00029,21.87612]
[1777629244459,23.93,77210.9,0.0,-0.58186,0.00029,21.87331]
[1777629249478,23.93,77212.49,0.0,-0.58139,0.00029,21.8791]
[1777629254488,23.93,77210.12,0.0,-0.58209,0.00029,21.87043]
[1777629259491,23.93,77210.14,0.0,-0.58208,0.00029,21.87051]
[1777629264499,23.93,77208.26,0.0,-0.58263,0.00029,21.86361]
[1777629269518,23.93,77209.0,0.0,-0.58241,0.00029,21.86635]
[1777629274546,23.93,77211.3,0.0,-0.58175,0.00029,21.87066]
[1777629279549,23.93,77209.1,0.0,-0.58239,0.00029,21.8626]
[1777629284569,23.93,77209.2,0.0,-0.58236,0.00029,21.86299]
[1777629289589,23.93,77209.39,0.0,-0.58231,0.00029,21.86372]
[1777629294606,23.93,77209.2,0.0,-0.58236,0.00029,21.86305]
[1777629299612,23.93,77209.31,0.0,-0.58233,0.00029,21.86342]
[1777629304656,23.93,77210.15,0.0,-0.58209,0.00029,21.86643]
[1777629309673,23.92,77210.75,0.0,-0.58192,0.00029,21.86856]
[1777629314674,23.92,77212.06,0.0,-0.58155,0.00029,21.87326]
[1777629319700,23.92,77213.74,0.0,-0.58106,0.00029,21.87929]
[1777629324717,23.92,77213.49,0.0,-0.58114,0.00029,21.87829]
[1777629327462,23.92,77220.96,0.0,-0.57897,0.00029,21.90502]
[1777629329504,23.92,77224.86,0.0,-0.57783,0.00029,21.91871]
[1777629330021,23.92,77224.86,0.0,-0.57783,0.00029,21.91871]
[1777629330445,23.92,77224.71,0.0,-0.57788,0.00029,21.91816]
[1777629335451,23.91,77222.62,0.0,-0.57851,0.00029,21.9066]
[1777629340475,23.91,77222.26,0.0,-0.57863,0.00029,21.90519]
[1777629345489,23.91,77221.53,0.0,-0.57886,0.00029,21.90246]
[1777629350515,23.9,77221.12,0.0,-0.57899,0.00029,21.90087]
[1777629355518,23.9,77221.91,0.0,-0.57877,0.00029,21.90352]
[1777629360545,23.89,77223.5,0.0,-0.57832,0.00029,21.90898]
[1777629363608,23.89,77229.08,0.0,-0.5767,0.00029,21.92831]
[1777629368630,23.89,77229.19,0.0,-0.57668,0.00029,21.92855]
[1777629373649,23.88,77229.56,0.0,-0.57659,0.00029,21.92966]
[1777629378676,23.88,77230.01,0.0,-0.57647,0.00029,21.93104]
[1777629383688,23.88,77230.22,0.0,-0.57642,0.00029,21.93167]
[1777629388702,23.87,77233.38,0.0,-0.5755,0.00029,21.94239]
[1777629393728,23.87,77233.43,0.0,-0.57551,0.00029,21.93832]
[1777629398728,23.87,77234.21,0.0,-0.5753,0.00029,21.94087]
[1777629402139,23.87,77233.87,0.0,-0.5754,0.00029,21.93964]
[1777629402147,23.87,77233.87,0.0,-0.5754,0.00029,21.93964]
[1777629402558,23.86,77234.71,0.0,-0.57516,0.00029,21.94248]
[1777629407582,23.86,77234.32,0.0,-0.57528,0.00029,21.94106]
[1777629412609,23.86,77235.39,0.0,-0.57498,0.00029,21.94459]
[1777629417626,23.86,77235.28,0.0,-0.57502,0.00029,21.94411]
[1777629422643,23.85,77234.77,0.0,-0.57518,0.00029,21.94225]
[1777629427662,23.85,77232.45,0.0,-0.57587,0.00029,21.93422]
[1777629432676,23.85,77232.89,0.0,-0.57575,0.00029,21.93564]
[1777629437692,23.84,77233.31,0.0,-0.57564,0.00029,21.93698]
[1777629442709,23.84,77233.28,0.0,-0.57566,0.00029,21.93678]
[1777629447724,23.84,77233.49,0.0,-0.5756,0.00029,21.9374]
[1777629452761,23.84,77233.54,0.0,-0.57561,0.00029,21.93335]
[1777629457773,23.83,77233.54,0.0,-0.57562,0.00029,21.93325]
[1777629462804,23.83,77234.26,0.0,-0.57542,0.00029,21.93562]
[1777629467581,23.83,77238.48,0.0,-0.57419,0.00029,21.94981]
[1777629467821,23.83,77238.48,0.0,-0.57419,0.00029,21.94981]
[1777629468664,23.83,77242.41,0.0,-0.57303,0.00029,21.96291]
[1777629469811,23.83,77244.83,0.0,-0.57233,0.00029,21.97088]
[1777629469842,23.83,77244.83,0.0,-0.57233,0.00029,21.97088]
[1777629475517,23.82,77243.93,0.0,-0.5726,0.00029,21.96777]
[1777629476496,23.82,77244.74,0.0,-0.57237,0.00029,21.97042]
[1777629476662,23.82,77247.93,0.0,-0.57143,0.00029,21.98082]
[1777629477627,23.82,77247.93,0.0,-0.57143,0.00029,21.98082]
[1777629478456,23.82,77249.68,0.0,-0.57092,0.00029,21.98643]
[1777629483493,23.81,77250.71,0.0,-0.57064,0.00029,21.98959]
[1777629488525,23.81,77250.78,0.0,-0.57063,0.00029,21.98964]
[1777629492752,23.81,77250.52,0.0,-0.57072,0.00029,21.98867]
[1777629493664,23.8,77247.54,0.0,-0.5716,0.00029,21.97897]
[1777629498678,23.8,77247.6,0.0,-0.5716,0.00029,21.97904]
[1777629503679,23.8,77247.44,0.0,-0.57166,0.00029,21.97837]
[1777629508700,23.79,77249.5,0.0,-0.57107,0.00029,21.98491]
[1777629513722,23.79,77249.55,0.0,-0.57109,0.00029,21.98078]
[1777629518744,23.78,77250.95,0.0,-0.57069,0.00029,21.98511]
[1777629523765,23.77,77251.89,0.0,-0.57043,0.0003,21.98798]
[1777629528780,23.77,77248.65,0.0,-0.5714,0.00029,21.97733]
[1777629533789,23.76,77248.49,0.0,-0.57147,0.0003,21.97665]
[1777629538799,23.76,77248.49,0.0,-0.57148,0.0003,21.9765]
[1777629543826,23.76,77248.31,0.0,-0.57155,0.0003,21.97576]
[1777629548834,23.75,77251.03,0.0,-0.57076,0.0003,21.98444]
[1777629550076,23.75,77252.1,0.0,-0.57045,0.0003,21.98786]
[1777629550674,23.75,77252.67,0.0,-0.57028,0.0003,21.98966]
[1777629552706,23.75,77257.57,0.0,-0.56883,0.0003,22.0053]
[1777629557711,23.75,77257.91,0.0,-0.56873,0.0003,22.00642]
[1777629558124,23.75,77257.12,0.0,-0.56896,0.0003,22.00393]
[1777629558774,23.75,77256.23,0.0,-0.56922,0.0003,22.00113]
[1777629563795,23.75,77254.71,0.0,-0.56967,0.0003,21.99633]
[1777629568796,23.75,77251.24,0.0,-0.57069,0.0003,21.98523]
[1777629573841,23.75,77253.69,0.0,-0.56998,0.0003,21.98899]
[1777629578884,23.75,77255.6,0.0,-0.56941,0.0003,21.99509]
[1777629583938,23.75,77256.63,0.0,-0.56911,0.0003,21.99836]
[1777629588962,23.75,77256.99,0.0,-0.569,0.0003,21.9995]
[1777629593979,23.76,77258.94,0.0,-0.56842,0.0003,22.00565]
[1777629599006,23.76,77261.39,0.0,-0.5677,0.0003,22.01331]
[1777629601785,23.76,77256.83,0.0,-0.56905,0.0003,21.99901]
[1777629602740,23.76,77251.01,0.0,-0.57077,0.0003,21.98041]
[1777629604813,23.76,77250.85,0.0,-0.57081,0.0003,21.97991]
[1777629609852,23.75,77249.74,0.0,-0.57115,0.0003,21.97617]
[1777629614857,23.75,77248.98,0.0,-0.5714,0.0003,21.9735]
[1777629619878,23.74,77248.03,0.0,-0.5717,0.0003,21.9702]
[1777629624879,23.73,77248.2,0.0,-0.57167,0.0003,21.97056]
[1777629629908,23.73,77247.7,0.0,-0.57183,0.0003,21.96873]
[1777629631787,23.73,77241.83,0.0,-0.57359,0.0003,21.94506]
[1777629632841,23.72,77238.06,0.0,-0.57471,0.0003,21.93231]
[1777629637852,23.72,77240.05,0.0,-0.57413,0.0003,21.93892]
[1777629642867,23.72,77240.01,0.0,-0.57416,0.0003,21.93864]
[1777629647877,23.71,77243.36,0.0,-0.57319,0.0003,21.94969]
[1777629652127,23.71,77243.96,0.0,-0.57302,0.0003,21.95155]
[1777629652818,23.71,77244.25,0.0,-0.57294,0.0003,21.95248]
[1777629653629,23.71,77244.25,0.0,-0.57294,0.0003,21.95248]
[1777629653636,23.71,77244.25,0.0,-0.57294,0.0003,21.95248]
[1777629653729,23.71,77244.25,0.0,-0.57294,0.0003,21.95248]
[1777629653776,23.71,77243.32,0.0,-0.57322,0.0003,21.94934]
[1777629655683,23.7,77243.5,0.0,-0.57317,0.0003,21.94991]
[1777629655827,23.7,77239.14,0.0,-0.57446,0.0003,21.9352]
[1777629660853,23.7,77239.67,0.0,-0.57432,0.0003,21.93683]
[1777629665880,23.69,77241.81,0.0,-0.57371,0.0003,21.94383]
[1777629670894,23.69,77240.07,0.0,-0.57424,0.0003,21.93775]
[1777629675911,23.68,77239.54,0.0,-0.57442,0.0003,21.93571]
[1777629680912,23.67,77240.03,0.0,-0.5743,0.0003,21.93718]
[1777629685920,23.67,77241.18,0.0,-0.57398,0.0003,21.94087]
[1777629690920,23.66,77241.68,0.0,-0.57385,0.0003,21.94235]
[1777629695931,23.66,77241.78,0.0,-0.57385,0.0003,21.93835]
[1777629700962,23.65,77241.12,0.0,-0.57407,0.0003,21.93591]
[1777629705967,23.64,77242.92,0.0,-0.57355,0.0003,21.94178]
[1777629710984,23.64,77239.92,0.0,-0.57446,0.0003,21.93145]
[1777629716014,23.63,77240.49,0.0,-0.57431,0.0003,21.93319]
[1777629721032,23.63,77240.36,0.0,-0.57437,0.0003,21.93256]
[1777629726045,23.62,77239.79,0.0,-0.57455,0.0003,21.93046]
[1777629729869,23.62,77235.14,0.0,-0.57594,0.0003,21.91439]
[1777629731903,23.62,77240.02,0.0,-0.5745,0.0003,21.93109]
[1777629734863,23.62,77235.23,0.0,-0.57593,0.0003,21.91456]
[1777629739894,23.61,77233.57,0.0,-0.57643,0.0003,21.90867]
[1777629744897,23.61,77232.5,0.0,-0.57676,0.0003,21.90479]
[1777629749909,23.61,77232.66,0.0,-0.57673,0.0003,21.9052]
[1777629754915,23.6,77229.79,0.0,-0.57761,0.0003,21.89085]
[1777629759061,23.6,77228.84,0.0,-0.5779,0.0003,21.88737]
[1777629759963,23.6,77228.75,0.0,-0.57793,0.0003,21.88702]
[1777629760965,23.6,77224.67,0.0,-0.57914,0.0003,21.87244]
[1777629765157,23.6,77223.72,0.0,-0.57943,0.0003,21.86895]
[1777629765207,23.6,77223.72,0.0,-0.57943,0.0003,21.86895]
[1777629770507,23.59,77222.96,0.0,-0.57966,0.0003,21.86611]
[1777629771595,23.59,77222.96,0.0,-0.57966,0.0003,21.86611]
[1777629771893,23.59,77222.56,0.0,-0.57978,0.0003,21.86465]
[1777629776919,23.59,77220.79,0.0,-0.58031,0.0003,21.85817]
[1777629781945,23.59,77224.31,0.0,-0.57927,0.0003,21.87086]
[1777629786948,23.59,77225.43,0.0,-0.57895,0.0003,21.87481]
[1777629791988,23.59,77226.24,0.0,-0.57871,0.0003,21.87763]
[1777629797009,23.59,77225.81,0.0,-0.57885,0.0003,21.87604]
[1777629802018,23.58,77227.99,0.0,-0.5782,0.0003,21.8838]
[1777629807019,23.58,77226.0,0.0,-0.5788,0.0003,21.87665]
[1777629812029,23.58,77226.44,0.0,-0.57869,0.0003,21.87404]
[1777629817070,23.58,77225.75,0.0,-0.5789,0.0003,21.87151]
[1777629822113,23.58,77227.47,0.0,-0.57839,0.0003,21.87762]
[1777629827122,23.58,77229.51,0.0,-0.57779,0.0003,21.88483]
[1777629832130,23.58,77230.99,0.0,-0.57735,0.0003,21.89001]
[1777629837132,23.58,77229.7,0.0,-0.57774,0.0003,21.88542]
[1777629842132,23.58,77231.23,0.0,-0.57729,0.0003,21.89078]
[1777629847141,23.58,77232.66,0.0,-0.57687,0.0003,21.89578]
[1777629851081,23.57,77236.86,0.0,-0.57562,0.0003,21.91038]
[1777629856107,23.57,77235.01,0.0,-0.57617,0.0003,21.90395]
[1777629861108,23.57,77235.61,0.0,-0.57599,0.0003,21.90603]
[1777629866118,23.57,77235.77,0.0,-0.57594,0.0003,21.9066]
[1777629871162,23.58,77236.11,0.0,-0.57586,0.0003,21.90366]
[1777629876163,23.58,77238.99,0.0,-0.575,0.0003,21.9136]
[1777629881199,23.58,77238.91,0.0,-0.57502,0.0003,21.91334]
[1777629886241,23.58,77238.33,0.0,-0.57519,0.0003,21.91137]
[1777629891246,23.58,77240.15,0.0,-0.57465,0.0003,21.91763]
[1777629896255,23.58,77239.47,0.0,-0.57485,0.0003,21.91533]
[1777629901282,23.58,77239.24,0.0,-0.57492,0.0003,21.91453]
[1777629906331,23.58,77238.97,0.0,-0.575,0.0003,21.91356]
[1777629911334,23.58,77237.28,0.0,-0.57551,0.0003,21.9077]
[1777629916346,23.57,77237.87,0.0,-0.57534,0.0003,21.90968]
[1777629921408,23.57,77240.49,0.0,-0.57457,0.0003,21.91858]
[1777629926437,23.57,77243.0,0.0,-0.57382,0.0003,21.92705]
[1777629931446,23.57,77243.56,0.0,-0.57367,0.0003,21.92479]
[1777629936477,23.57,77243.07,0.0,-0.57382,0.0003,21.9231]
[1777629941503,23.57,77240.96,0.0,-0.57446,0.0003,21.91588]
[1777629946513,23.57,77240.96,0.0,-0.57446,0.0003,21.91582]
[1777629951530,23.56,77240.94,0.0,-0.57447,0.0003,21.91573]
[1777629956553,23.56,77241.25,0.0,-0.57438,0.0003,21.91676]
[1777629961567,23.56,77240.12,0.0,-0.57472,0.0003,21.91287]
[1777629966582,23.56,77237.35,0.0,-0.57556,0.0003,21.90323]
[1777629971584,23.56,77237.36,0.0,-0.57556,0.0003,21.90314]
[1777629976602,23.55,77236.65,0.0,-0.57579,0.0003,21.90056]
[1777629981603,23.55,77237.96,0.0,-0.57541,0.0003,21.90496]
[1777629986628,23.55,77241.32,0.0,-0.57442,0.0003,21.91633]
[1777629988163,23.54,77241.43,0.0,-0.57439,0.0003,21.91669]
[1777629989218,23.54,77240.34,0.0,-0.57472,0.0003,21.91293]
[1777629994230,23.54,77238.91,0.0,-0.57517,0.0003,21.90379]
[1777629999251,23.54,77238.09,0.0,-0.57542,0.0003,21.90087]
[1777630004258,23.54,77237.97,0.0,-0.57547,0.0003,21.90036]
[1777630009271,23.53,77237.77,0.0,-0.57554,0.0003,21.89958]
[1777630014279,23.53,77237.37,0.0,-0.57566,0.0003,21.89811]
[1777630019281,23.53,77236.92,0.0,-0.57581,0.0003,21.89646]
[1777630021568,23.53,77237.33,0.0,-0.57569,0.0003,21.89785]
[1777630021634,23.53,77237.33,0.0,-0.57569,0.0003,21.89785]
[1777630022262,23.53,77238.15,0.0,-0.57545,0.0003,21.90066]
[1777630023218,23.53,77250.54,0.0,-0.57175,0.0003,21.94249]
[1777630023430,23.53,77250.54,0.0,-0.57175,0.0003,21.94249]
[1777630024209,23.53,77253.5,0.0,-0.57087,0.0003,21.95219]
[1777630027206,23.52,77249.42,0.0,-0.5721,0.0003,21.93867]
[1777630032233,23.52,77248.97,0.0,-0.57224,0.0003,21.93705]
[1777630037236,23.51,77245.94,0.0,-0.57316,0.0003,21.92677]
[1777630042285,23.51,77242.6,0.0,-0.57418,0.0003,21.9153]
[1777630047292,23.51,77239.32,0.0,-0.57517,0.0003,21.90395]
[1777630052308,23.5,77239.39,0.0,-0.57517,0.0003,21.89995]
[1777630053540,23.5,77239.5,0.0,-0.57514,0.0003,21.90031]
[1777630053668,23.5,77240.73,0.0,-0.57477,0.0003,21.90451]
[1777630059536,23.5,77240.96,0.0,-0.57472,0.0003,21.90519]
[1777630064558,23.5,77237.4,0.0,-0.57579,0.0003,21.89279]
[1777630069593,23.49,77237.95,0.0,-0.57564,0.0003,21.8946]
[1777630074900,23.49,77238.34,0.0,-0.57553,0.0003,21.89587]
[1777630080670,23.49,77236.52,0.0,-0.57608,0.0003,21.88943]
[1777630088725,23.48,77236.9,0.0,-0.57598,0.0003,21.89062]
[1777630093764,23.48,77237.89,0.0,-0.57569,0.0003,21.89396]
[1777630098799,23.48,77237.93,0.0,-0.57569,0.0003,21.89401]
[1777630103833,23.48,77237.41,0.0,-0.57585,0.0003,21.89212]
[1777630108866,23.47,77239.48,0.0,-0.57525,0.0003,21.89917]
[1777630113903,23.47,77239.0,0.0,-0.57542,0.0003,21.89322]
[1777630118937,23.47,77236.1,0.0,-0.5763,0.0003,21.88298]
[1777630123971,23.46,77235.33,0.0,-0.57654,0.0003,21.88014]
[1777630129006,23.46,77235.8,0.0,-0.57642,0.0003,21.88165]
[1777630135049,23.45,77236.2,0.0,-0.57631,0.0003,21.88288]
[1777630140086,23.45,77238.89,0.0,-0.57552,0.0003,21.89209]
[1777630145120,23.44,77238.58,0.0,-0.57563,0.0003,21.89086]
[1777630150127,23.44,77238.08,0.0,-0.57579,0.0003,21.889]
[1777630154944,23.44,77237.84,0.0,-0.57588,0.0003,21.88801]
[1777630155031,23.44,77237.84,0.0,-0.57588,0.0003,21.88801]
[1777630155191,23.44,77237.81,0.0,-0.57589,0.0003,21.88788]
[1777630157920,23.43,77237.78,0.0,-0.5759,0.0003,21.88771]
[1777630158003,23.43,77237.81,0.0,-0.5759,0.0003,21.88779]
[1777630163248,23.43,77237.75,0.0,-0.57593,0.0003,21.88743]
[1777630168281,23.43,77235.69,0.0,-0.57656,0.0003,21.88008]
[1777630180368,23.42,77235.91,0.0,-0.57654,0.0003,21.8764]
[1777630187419,23.41,77236.57,0.0,-0.57636,0.0003,21.87854]
[1777630188746,23.41,77236.27,0.0,-0.57645,0.0003,21.87746]
[1777630188788,23.41,77236.27,0.0,-0.57645,0.0003,21.87746]
[1777630189433,23.41,77237.0,0.0,-0.57623,0.0003,21.87999]
[1777630190339,23.41,77229.84,0.0,-0.57838,0.0003,21.85459]
[1777630191347,23.41,77223.84,0.0,-0.58017,0.0003,21.83283]
[1777630192105,23.41,77223.84,0.0,-0.58017,0.0003,21.83283]
[1777630192355,23.41,77223.28,0.0,-0.58034,0.0003,21.83077]
[1777630197488,23.41,77221.33,0.0,-0.58093,0.0003,21.82355]
[1777630202257,23.41,77212.53,0.0,-0.58356,0.0003,21.79055]
[1777630202509,23.41,77212.53,0.0,-0.58356,0.0003,21.79055]
[1777630202561,23.41,77212.53,0.0,-0.58356,0.0003,21.79055]
[1777630202595,23.41,77212.53,0.0,-0.58356,0.0003,21.79055]
[1777630202634,23.41,77212.53,0.0,-0.58356,0.0003,21.79055]
[1777630203250,23.41,77205.08,0.0,-0.58578,0.0003,21.7619]
[1777630203617,23.41,77205.08,0.0,-0.58578,0.0003,21.7619]
[1777630204401,23.41,77191.93,0.0,-0.58969,0.0003,21.70977]
[1777630205343,23.41,77187.98,0.0,-0.59087,0.0003,21.69371]
[1777630205624,23.41,77187.98,0.0,-0.59087,0.0003,21.69371]
[1777630206434,23.41,77187.47,0.0,-0.59102,0.0003,21.69166]
[1777630211473,23.41,77184.9,0.0,-0.59177,0.0003,21.68125]
[1777630216487,23.42,77183.37,0.0,-0.59221,0.0003,21.67511]
[1777630221430,23.42,77178.31,0.0,-0.59369,0.0003,21.65417]
[1777630223406,23.42,77174.64,0.0,-0.59477,0.0003,21.63875]
[1777630228452,23.43,77174.42,0.0,-0.59482,0.0003,21.63805]
[1777630229797,23.43,77173.97,0.0,-0.59495,0.0003,21.63625]
[1777630229874,23.43,77168.84,0.0,-0.59647,0.0003,21.61426]
[1777630235313,23.43,77167.99,0.0,-0.59672,0.0003,21.60668]
[1777630235345,23.43,77167.99,0.0,-0.59672,0.0003,21.60668]
[1777630235381,23.44,77164.42,0.0,-0.59776,0.0003,21.59131]
[1777630237380,23.44,77158.19,0.0,-0.59959,0.0003,21.56406]
[1777630243011,23.45,77157.58,0.0,-0.59974,0.0003,21.56185]
[1777630247985,23.45,77162.23,0.0,-0.59834,0.0003,21.58274]
[1777630255261,23.46,77157.92,0.0,-0.59956,0.0003,21.56443]
[1777630255314,23.46,77157.92,0.0,-0.59956,0.0003,21.56443]
[1777630260935,23.48,77156.26,0.0,-0.6,0.00029,21.55777]
[1777630265370,23.48,77163.79,0.0,-0.59775,0.0003,21.59133]
[1777630268991,23.49,77159.07,0.0,-0.59911,0.00029,21.57099]
[1777630270007,23.49,77159.07,0.0,-0.59911,0.00029,21.57099]
[1777630270435,23.49,77158.15,0.0,-0.59938,0.00029,21.56703]
[1777630273004,23.49,77156.12,0.0,-0.59996,0.00029,21.55824]
[1777630273084,23.49,77155.51,0.0,-0.60013,0.00029,21.55563]
[1777630279063,23.51,77153.77,0.0,-0.6006,0.00029,21.54855]
[1777630283310,23.51,77152.38,0.0,-0.60101,0.00029,21.54233]
[1777630283404,23.51,77159.74,0.0,-0.59884,0.00029,21.57501]
[1777630286494,23.5,77161.36,0.0,-0.59837,0.00029,21.58206]
[1777630291507,23.5,77160.33,0.0,-0.59868,0.00029,21.57738]
[1777630296510,23.5,77159.19,0.0,-0.59905,0.00029,21.56796]
[1777630299535,23.5,77152.77,0.0,-0.60096,0.00029,21.53927]
[1777630304551,23.49,77151.76,0.0,-0.60126,0.00029,21.53464]
[1777630309567,23.49,77148.37,0.0,-0.60227,0.00029,21.51913]
[1777630314587,23.49,77149.21,0.0,-0.60203,0.00029,21.5228]
[1777630319605,23.49,77149.73,0.0,-0.60189,0.00029,21.525]
[1777630324615,23.48,77148.24,0.0,-0.60234,0.00029,21.51809]
[1777630329617,23.48,77148.91,0.0,-0.60216,0.00029,21.52097]
[1777630334624,23.48,77149.0,0.0,-0.60214,0.00029,21.52123]
[1777630339626,23.48,77149.67,0.0,-0.60195,0.00029,21.52413]
[1777630344632,23.48,77149.89,0.0,-0.6019,0.00029,21.52499]
[1777630349656,23.47,77150.2,0.0,-0.60181,0.00029,21.52627]
[1777630354659,23.47,77150.38,0.0,-0.60179,0.00029,21.52277]
[1777630357508,23.47,77158.21,0.0,-0.59948,0.0003,21.55773]
[1777630359525,23.47,77161.34,0.0,-0.59856,0.0003,21.57146]
[1777630364553,23.47,77163.2,0.0,-0.59802,0.0003,21.57948]
[1777630369581,23.47,77164.53,0.0,-0.59764,0.0003,21.58517]
[1777630374594,23.46,77166.44,0.0,-0.59708,0.0003,21.59337]
[1777630379615,23.46,77164.83,0.0,-0.59757,0.0003,21.58617]
[1777630384669,23.46,77165.42,0.0,-0.59741,0.0003,21.58853]
[1777630389692,23.45,77164.94,0.0,-0.59757,0.0003,21.58625]
[1777630394704,23.45,77165.96,0.0,-0.59728,0.0003,21.59048]
[1777630399728,23.45,77166.46,0.0,-0.59715,0.0003,21.59246]
[1777630404744,23.44,77168.88,0.0,-0.59645,0.0003,21.60274]
[1777630409766,23.44,77168.75,0.0,-0.5965,0.0003,21.60198]
[1777630414815,23.44,77168.89,0.0,-0.59649,0.0003,21.5982]
[1777630419834,23.43,77169.36,0.0,-0.59637,0.0003,21.60004]
[1777630421645,23.43,77173.14,0.0,-0.59525,0.0003,21.61618]
[1777630424187,23.43,77172.99,0.0,-0.5953,0.0003,21.61546]
[1777630424621,23.43,77173.76,0.0,-0.59508,0.0003,21.6187]
[1777630426197,23.43,77172.36,0.0,-0.59549,0.0003,21.61268]
[1777630426294,23.43,77171.69,0.0,-0.5957,0.0003,21.60978]
[1777630432069,23.43,77171.3,0.0,-0.59583,0.0003,21.60792]
[1777630440344,23.42,77171.42,0.0,-0.59581,0.0003,21.60822]
[1777630446231,23.42,77171.28,0.0,-0.59587,0.0003,21.6073]
[1777630453218,23.41,77170.87,0.0,-0.59601,0.0003,21.60531]
[1777630458317,23.41,77170.98,0.0,-0.59599,0.0003,21.60561]
[1777630463351,23.41,77170.79,0.0,-0.59606,0.0003,21.60459]
[1777630468387,23.4,77171.17,0.0,-0.59596,0.0003,21.60602]
[1777630473422,23.4,77170.79,0.0,-0.59611,0.0003,21.6]
[1777630478457,23.4,77170.86,0.0,-0.5961,0.0003,21.6001]
[1777630483492,23.39,77170.69,0.0,-0.59617,0.0003,21.59917]
[1777630488527,23.39,77170.41,0.0,-0.59627,0.0003,21.59776]
[1777630493562,23.39,77170.5,0.0,-0.59625,0.0003,21.59796]
[1777630498596,23.38,77170.18,0.0,-0.59636,0.0003,21.59638]
[1777630503663,23.38,77170.02,0.0,-0.59642,0.0003,21.5955]
[1777630508670,23.38,77169.61,0.0,-0.59656,0.0003,21.59354]
[1777630513707,23.37,77169.95,0.0,-0.59647,0.0003,21.59482]
[1777630518741,23.37,77168.72,0.0,-0.59685,0.0003,21.5893]
[1777630520460,23.37,77169.94,0.0,-0.59649,0.0003,21.59456]
[1777630520755,23.37,77170.02,0.0,-0.59647,0.0003,21.59487]
[1777630521764,23.37,77175.27,0.0,-0.59491,0.0003,21.61738]
[1777630522459,23.37,77175.27,0.0,-0.59491,0.0003,21.61738]
[1777630522768,23.37,77179.54,0.0,-0.59364,0.0003,21.63545]
[1777630527772,23.36,77177.95,0.0,-0.59413,0.0003,21.62859]
[1777630532785,23.36,77176.66,0.0,-0.59455,0.0003,21.61874]
[1777630537825,23.36,77175.46,0.0,-0.59491,0.0003,21.61351]
[1777630542882,23.36,77175.11,0.0,-0.59503,0.0003,21.61188]
[1777630545791,23.35,77179.15,0.0,-0.59383,0.0003,21.62896]
[1777630550819,23.36,77178.57,0.0,-0.59399,0.0003,21.6266]
[1777630555840,23.36,77177.14,0.0,-0.59441,0.0003,21.62064]
[1777630560909,23.36,77176.28,0.0,-0.59466,0.0003,21.61707]
[1777630563752,23.36,77172.4,0.0,-0.59581,0.0003,21.60052]
[1777630568767,23.36,77172.34,0.0,-0.59582,0.0003,21.60035]
[1777630573787,23.36,77172.09,0.0,-0.59589,0.0003,21.59937]
[1777630578805,23.37,77171.91,0.0,-0.59594,0.0003,21.59869]
[1777630583811,23.37,77173.28,0.0,-0.59552,0.0003,21.60466]
[1777630587500,23.37,77175.82,0.0,-0.59477,0.0003,21.61556]
[1777630587522,23.37,77175.82,0.0,-0.59477,0.0003,21.61556]
[1777630587576,23.37,77178.95,0.0,-0.59383,0.0003,21.62883]
[1777630589055,23.37,77178.95,0.0,-0.59383,0.0003,21.62886]
[1777630589086,23.37,77178.95,0.0,-0.59383,0.0003,21.62886]
[1777630589358,23.37,77188.62,0.0,-0.59095,0.0003,21.66914]
[1777630591638,23.37,77188.42,0.0,-0.59101,0.0003,21.66835]
[1777630591695,23.37,77188.42,0.0,-0.59101,0.0003,21.66835]
[1777630591796,23.37,77197.08,0.0,-0.58844,0.0003,21.69932]
[1777630592058,23.37,77197.08,0.0,-0.58844,0.0003,21.69932]
[1777630592143,23.37,77197.08,0.0,-0.58844,0.0003,21.69932]
[1777630592257,23.37,77196.6,0.0,-0.58858,0.0003,21.69742]
[1777630593264,23.37,77200.89,0.0,-0.5873,0.0003,21.71453]
[1777630594962,23.37,77203.57,0.0,-0.58649,0.0003,21.72511]
[1777630594992,23.37,77203.57,0.0,-0.58649,0.0003,21.72511]
[1777630595278,23.37,77205.68,0.0,-0.58586,0.0003,21.73338]
[1777630597067,23.37,77206.53,0.0,-0.58561,0.0003,21.7367]
[1777630601458,23.37,77206.9,0.0,-0.58549,0.0003,21.73817]
[1777630601770,23.37,77207.74,0.0,-0.58524,0.0003,21.74143]
[1777630602793,23.37,77212.17,0.0,-0.58392,0.0003,21.75847]
[1777630605304,23.37,77214.63,0.0,-0.58318,0.0003,21.76784]
[1777630605748,23.37,77214.85,0.0,-0.58311,0.0003,21.76868]
[1777630610776,23.37,77216.68,0.0,-0.58257,0.0003,21.77559]
[1777630611728,23.37,77219.51,0.0,-0.58172,0.0003,21.7862]
[1777630611736,23.37,77219.51,0.0,-0.58172,0.0003,21.7862]
[1777630611748,23.37,77219.51,0.0,-0.58172,0.0003,21.7862]
[1777630611795,23.37,77219.51,0.0,-0.58172,0.0003,21.7862]
[1777630611830,23.37,77225.3,0.0,-0.57998,0.0003,21.80758]
[1777630616830,23.37,77223.71,0.0,-0.58047,0.0003,21.80169]
[1777630621854,23.37,77226.25,0.0,-0.57971,0.0003,21.81095]
[1777630625754,23.37,77233.38,0.0,-0.57757,0.0003,21.83658]
[1777630628837,23.37,77227.58,0.0,-0.57932,0.0003,21.81566]
[1777630632793,23.37,77232.15,0.0,-0.57796,0.0003,21.83206]
[1777630637822,23.36,77232.84,0.0,-0.57776,0.0003,21.83444]
[1777630642609,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643016,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643334,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643422,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643598,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643707,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643850,23.36,77249.07,0.0,-0.57289,0.0003,21.89059]
[1777630643796,23.36,77244.01,0.0,-0.57442,0.0003,21.87336]
[1777630644048,23.36,77244.01,0.0,-0.57442,0.0003,21.87336]
[1777630644809,23.36,77244.01,0.0,-0.57442,0.0003,21.87336]
[1777630644832,23.36,77242.01,0.0,-0.57502,0.0003,21.86644]
[1777630645497,23.36,77242.01,0.0,-0.57502,0.0003,21.86644]
[1777630645841,23.36,77238.98,0.0,-0.57593,0.0003,21.85589]
[1777630646059,23.36,77238.98,0.0,-0.57593,0.0003,21.85589]
[1777630646177,23.36,77238.98,0.0,-0.57593,0.0003,21.85589]
[1777630646310,23.36,77238.98,0.0,-0.57593,0.0003,21.85589]
[1777630646841,23.36,77256.32,0.0,-0.57072,0.0003,21.9146]
[1777630647698,23.36,77256.32,0.0,-0.57072,0.0003,21.9146]
[1777630647795,23.36,77262.67,0.0,-0.5688,0.0003,21.93523]
[1777630648706,23.36,77262.67,0.0,-0.5688,0.0003,21.93523]
[1777630648775,23.36,77253.9,0.0,-0.57144,0.0003,21.90673]
[1777630649752,23.36,77253.9,0.0,-0.57144,0.0003,21.90673]
[1777630649823,23.36,77256.69,0.0,-0.5706,0.0003,21.91589]
[1777630654869,23.37,77251.6,0.0,-0.57213,0.0003,21.89513]
[1777630655906,23.37,77252.02,0.0,-0.572,0.0003,21.89657]
[1777630656809,23.37,77253.64,0.0,-0.5715,0.0003,21.90199]
[1777630661838,23.37,77255.93,0.0,-0.5708,0.0003,21.9097]
[1777630666859,23.37,77254.64,0.0,-0.57119,0.0003,21.90539]
[1777630671879,23.37,77253.04,0.0,-0.57168,0.0003,21.90004]
[1777630676904,23.37,77249.38,0.0,-0.57279,0.0003,21.88775]
[1777630679536,23.37,77247.96,0.0,-0.57322,0.0003,21.88293]
[1777630679650,23.37,77247.96,0.0,-0.57322,0.0003,21.88293]
[1777630679868,23.37,77247.96,0.0,-0.57322,0.0003,21.88291]
[1777630680904,23.37,77234.97,0.0,-0.57713,0.0003,21.83793]
[1777630682889,23.37,77234.56,0.0,-0.57725,0.0003,21.83647]
[1777630683149,23.37,77234.56,0.0,-0.57725,0.0003,21.83647]
[1777630683895,23.37,77234.07,0.0,-0.5774,0.0003,21.83474]
[1777630687923,23.37,77240.43,0.0,-0.57548,0.0003,21.85711]
[1777630692958,23.37,77241.36,0.0,-0.5752,0.0003,21.86033]
[1777630698391,23.37,77241.61,0.0,-0.57513,0.0003,21.8612]
[1777630698894,23.37,77242.02,0.0,-0.575,0.0003,21.86263]
[1777630699848,23.37,77246.2,0.0,-0.57375,0.0003,21.87696]
[1777630704863,23.37,77248.83,0.0,-0.57296,0.0003,21.88585]
[1777630709890,23.36,77249.07,0.0,-0.57289,0.0003,21.8866]
[1777630714907,23.36,77247.41,0.0,-0.57342,0.0003,21.87673]
[1777630715750,23.36,77247.11,0.0,-0.57351,0.0003,21.87569]
[1777630715934,23.36,77249.07,0.0,-0.57292,0.0003,21.88232]
[1777630717879,23.36,77253.08,0.0,-0.57171,0.0003,21.89572]
[1777630721353,23.36,77253.2,0.0,-0.57168,0.0003,21.89611]
[1777630721871,23.36,77253.2,0.0,-0.57168,0.0003,21.8961]
[1777630726889,23.36,77251.21,0.0,-0.57228,0.0003,21.88946]
[1777630731889,23.36,77250.35,0.0,-0.57255,0.0003,21.88648]
[1777630736894,23.35,77249.44,0.0,-0.57283,0.0003,21.88331]
[1777630741935,23.35,77249.44,0.0,-0.57284,0.0003,21.8832]
[1777630746994,23.35,77245.82,0.0,-0.57394,0.0003,21.87083]
[1777630752001,23.34,77246.07,0.0,-0.57387,0.0003,21.87163]
[1777630757050,23.35,77247.14,0.0,-0.57355,0.0003,21.87531]
[1777630762075,23.35,77247.9,0.0,-0.57332,0.0003,21.87792]
[1777630767081,23.35,77247.79,0.0,-0.57335,0.0003,21.87757]
[1777630772103,23.35,77247.43,0.0,-0.57347,0.0003,21.87224]
[1777630774696,23.35,77246.87,0.0,-0.57363,0.0003,21.87035]
[1777630774796,23.35,77246.87,0.0,-0.57363,0.0003,21.87035]
[1777630774955,23.35,77246.54,0.0,-0.57373,0.0003,21.86922]
[1777630776674,23.35,77246.54,0.0,-0.57374,0.0003,21.8692]
[1777630776745,23.35,77254.08,0.0,-0.57146,0.0003,21.89453]
[1777630780566,23.35,77259.36,0.0,-0.56987,0.0003,21.91184]
[1777630781662,23.35,77259.36,0.0,-0.56987,0.0003,21.91184]
[1777630781710,23.35,77259.36,0.0,-0.56987,0.0003,21.91184]
[1777630783588,23.35,77264.41,0.0,-0.56835,0.0003,21.92804]
[1777630784596,23.35,77264.41,0.0,-0.56835,0.0003,21.92804]
[1777630784679,23.35,77265.76,0.0,-0.56794,0.0003,21.93231]
[1777630790637,23.34,77260.62,0.0,-0.56951,0.0003,21.91577]
[1777630793658,23.34,77255.33,0.0,-0.57111,0.0003,21.89846]
[1777630798693,23.34,77254.2,0.0,-0.57145,0.0003,21.89468]
[1777630803729,23.34,77250.75,0.0,-0.5725,0.0003,21.88313]
[1777630808765,23.34,77259.19,0.0,-0.56996,0.0003,21.91096]
[1777630811785,23.34,77262.91,0.0,-0.56884,0.0003,21.92291]
[1777630812465,23.34,77262.91,0.0,-0.56884,0.0003,21.92291]
[1777630812979,23.34,77266.02,0.0,-0.5679,0.0003,21.93279]
[1777630816533,23.33,77265.97,0.0,-0.56793,0.0003,21.93256]
[1777630817027,23.33,77266.71,0.0,-0.5677,0.0003,21.93487]
[1777630818505,23.33,77267.9,0.0,-0.56735,0.0003,21.93859]
[1777630818603,23.33,77267.9,0.0,-0.56735,0.0003,21.93859]
[1777630818833,23.33,77268.48,0.0,-0.56718,0.0003,21.94038]
[1777630820848,23.33,77276.01,0.0,-0.56491,0.0003,21.96358]
[1777630821854,23.33,77280.27,0.0,-0.56362,0.0003,21.97639]
[1777630823868,23.33,77290.93,0.0,-0.56039,0.0003,22.00754]
[1777630824528,23.33,77290.93,0.0,-0.56039,0.0003,22.00754]
[1777630824874,23.33,77292.96,0.0,-0.55978,0.0003,22.01331]
[1777630829912,23.33,77295.25,0.0,-0.55909,0.0003,22.01973]
[1777630834946,23.33,77296.62,0.0,-0.55869,0.0003,22.01941]
[1777630839979,23.32,77297.38,0.0,-0.55846,0.0003,22.0215]
[1777630845018,23.32,77294.98,0.0,-0.55919,0.0003,22.01478]
[1777630850053,23.32,77299.36,0.0,-0.55786,0.0003,22.02692]
[1777630855087,23.32,77302.83,0.0,-0.55682,0.0003,22.03635]
[1777630855379,23.32,77302.83,0.0,-0.55682,0.0003,22.03635]
[1777630856094,23.32,77300.38,0.0,-0.55756,0.0003,22.02963]
[1777630857385,23.32,77300.12,0.0,-0.55764,0.0003,22.02892]
[1777630858109,23.32,77299.07,0.0,-0.55796,0.0003,22.02603]
[1777630863001,23.32,77294.89,0.0,-0.55923,0.0003,22.0144]
[1777630868022,23.32,77293.43,0.0,-0.55968,0.0003,22.01028]
[1777630872130,23.32,77297.64,0.0,-0.5584,0.0003,22.02206]
[1777630877142,23.32,77297.9,0.0,-0.55832,0.0003,22.02278]
[1777630882150,23.32,77298.32,0.0,-0.5582,0.0003,22.02392]
[1777630887171,23.31,77297.71,0.0,-0.55838,0.0003,22.0222]
[1777630892176,23.31,77299.18,0.0,-0.55795,0.0003,22.02212]
[1777630895149,23.31,77304.61,0.0,-0.55631,0.0003,22.03686]
[1777630895768,23.31,77304.61,0.0,-0.55631,0.0003,22.03686]
[1777630896128,23.31,77304.43,0.0,-0.55636,0.0003,22.03637]
[1777630898155,23.31,77310.7,0.0,-0.55446,0.0003,22.05297]
[1777630899084,23.31,77312.55,0.0,-0.55389,0.0003,22.05779]
[1777630904091,23.31,77313.08,0.0,-0.55373,0.0003,22.05916]
[1777630908050,23.31,77320.9,0.0,-0.55136,0.0003,22.07891]
[1777630909052,23.31,77326.0,0.0,-0.54981,0.0003,22.09132]
[1777630911328,23.3,77326.99,0.0,-0.54953,0.0003,22.09358]
[1777630911386,23.3,77326.99,0.0,-0.54953,0.0003,22.09358]
[1777630911633,23.3,77326.99,0.0,-0.54953,0.0003,22.09358]
[1777630911640,23.3,77330.17,0.0,-0.54857,0.0003,22.10109]
[1777630914297,23.3,77329.63,0.0,-0.54874,0.0003,22.09979]
[1777630914502,23.3,77329.63,0.0,-0.54874,0.0003,22.09979]
[1777630919537,23.28,77328.29,0.0,-0.54918,0.0003,22.09637]
[1777630924572,23.28,77327.67,0.0,-0.54937,0.0003,22.09486]
[1777630929608,23.28,77327.17,0.0,-0.54953,0.0003,22.09363]
[1777630934643,23.28,77328.67,0.0,-0.54907,0.0003,22.09719]
[1777630935486,23.28,77328.67,0.0,-0.54907,0.0003,22.09719]
[1777630935506,23.28,77328.67,0.0,-0.54907,0.0003,22.09719]
[1777630935650,23.28,77328.73,0.0,-0.54906,0.0003,22.09733]
[1777630937590,23.28,77328.69,0.0,-0.54907,0.0003,22.09723]
[1777630937665,23.28,77328.95,0.0,-0.54899,0.0003,22.09784]
[1777630942699,23.28,77327.42,0.0,-0.54946,0.0003,22.09415]
[1777630947733,23.27,77326.34,0.0,-0.5498,0.0003,22.09153]
[1777630953776,23.27,77325.69,0.0,-0.55001,0.0003,22.08583]
[1777630958811,23.27,77325.37,0.0,-0.55011,0.0003,22.08503]
[1777630964853,23.27,77326.48,0.0,-0.54977,0.0003,22.08768]
[1777630967029,23.27,77326.26,0.0,-0.54984,0.0003,22.08715]
[1777630967058,23.27,77326.26,0.0,-0.54984,0.0003,22.08715]
[1777630973917,23.27,77327.64,0.0,-0.54943,0.0003,22.09042]
[1777630978951,23.26,77326.65,0.0,-0.54974,0.0003,22.088]
[1777630983986,23.26,77322.75,0.0,-0.55093,0.0003,22.07847]
[1777630989021,23.26,77326.37,0.0,-0.54983,0.0003,22.08728]
[1777630994062,23.26,77326.06,0.0,-0.54993,0.0003,22.08649]
[1777630999222,23.26,77322.77,0.0,-0.55093,0.0003,22.07844]
[1777631005383,23.26,77322.42,0.0,-0.55105,0.0003,22.07754]
[1777631013930,23.25,77322.58,0.0,-0.55102,0.00031,22.07376]
[1777631014236,23.25,77335.73,0.0,-0.547,0.00031,22.10509]
[1777631014527,23.25,77335.73,0.0,-0.547,0.00031,22.10509]
[1777631014544,23.25,77335.73,0.0,-0.547,0.00031,22.10509]
[1777631014649,23.25,77335.73,0.0,-0.547,0.00031,22.10509]
[1777631015005,23.25,77335.73,0.0,-0.547,0.00031,22.10509]
[1777631015209,23.25,77335.73,0.0,-0.547,0.00031,22.10508]
[1777631016225,23.25,77361.23,0.0,-0.53921,0.00031,22.15947]
[1777631017226,23.25,77372.2,0.0,-0.53585,0.00031,22.18027]
[1777631017325,23.25,77372.2,0.0,-0.53585,0.00031,22.18027]
[1777631017348,23.25,77372.2,0.0,-0.53585,0.00031,22.18027]
[1777631017634,23.25,77372.2,0.0,-0.53585,0.00031,22.18027]
[1777631017667,23.25,77372.2,0.0,-0.53585,0.00031,22.18027]
[1777631018230,23.25,77372.33,0.0,-0.53581,0.00031,22.18051]
[1777631019236,23.26,77385.3,0.0,-0.53184,0.00031,22.20308]
[1777631021251,23.26,77387.7,0.0,-0.5311,0.00031,22.20701]
[1777631023954,23.26,77389.87,0.0,-0.53044,0.00031,22.2105]
[1777631024211,23.26,77390.31,0.0,-0.5303,0.00031,22.21119]
[1777631027276,23.25,77391.06,0.0,-0.53007,0.00031,22.21237]
[1777631027304,23.25,77393.26,0.0,-0.5294,0.00031,22.21581]
[1777631029446,23.25,77399.0,0.0,-0.52764,0.00031,22.22449]
[1777631029544,23.25,77398.34,0.0,-0.52784,0.00031,22.22351]
[1777631035349,23.24,77396.23,0.0,-0.52851,0.00031,22.22027]
[1777631040384,23.24,77394.85,0.0,-0.52894,0.00031,22.21816]
[1777631043031,23.24,77394.89,0.0,-0.52892,0.00031,22.21822]
[1777631043053,23.24,77395.1,0.0,-0.52886,0.00031,22.21854]
[1777631048440,23.23,77394.01,0.0,-0.52921,0.00031,22.21682]
[1777631051485,23.23,77396.02,0.0,-0.52859,0.00031,22.21987]
[1777631052308,23.23,77394.37,0.0,-0.5291,0.00031,22.21735]
[1777631053522,23.22,77391.39,0.0,-0.53002,0.00031,22.21269]
[1777631054213,23.22,77390.1,0.0,-0.53042,0.00031,22.21063]
[1777631057720,23.22,77390.33,0.0,-0.53035,0.00031,22.21098]
[1777631058124,23.22,77390.33,0.0,-0.53035,0.00031,22.21098]
[1777631058287,23.22,77388.44,0.0,-0.53093,0.00031,22.20794]
[1777631063306,23.22,77384.98,0.0,-0.53199,0.00031,22.20229]
[1777631068317,23.22,77385.59,0.0,-0.5318,0.00031,22.20332]
[1777631073349,23.23,77385.99,0.0,-0.53168,0.00031,22.19993]
[1777631078370,23.23,77386.81,0.0,-0.53142,0.00031,22.2013]
[1777631083374,23.24,77387.44,0.0,-0.53122,0.00031,22.20236]
[1777631088376,23.24,77387.31,0.0,-0.53125,0.00031,22.20218]
[1777631093403,23.24,77387.24,0.0,-0.53127,0.00031,22.20209]
[1777631098421,23.25,77388.25,0.0,-0.53095,0.00031,22.20376]
[1777631101259,23.25,77379.85,0.0,-0.53352,0.00031,22.18974]
[1777631102324,23.25,77372.58,0.0,-0.53575,0.00031,22.17686]
[1777631104354,23.25,77368.32,0.0,-0.53705,0.00031,22.169]
[1777631106255,23.25,77364.0,0.0,-0.53837,0.00031,22.16078]
[1777631108283,23.25,77358.82,0.0,-0.53995,0.00031,22.15062]
[1777631113307,23.25,77360.44,0.0,-0.53946,0.00031,22.15384]
[1777631113290,23.25,77368.75,0.0,-0.53691,0.00031,22.16982]
[1777631113749,23.25,77368.75,0.0,-0.53691,0.00031,22.16982]
[1777631114280,23.25,77374.29,0.0,-0.53522,0.00031,22.17998]
[1777631116270,23.25,77373.68,0.0,-0.5354,0.00031,22.17889]
[1777631121273,23.26,77373.24,0.0,-0.53553,0.00031,22.17811]
[1777631126291,23.26,77372.2,0.0,-0.53585,0.00031,22.17623]
[1777631131310,23.26,77370.44,0.0,-0.53639,0.00031,22.17302]
[1777631132523,23.26,77369.77,0.0,-0.5366,0.00031,22.16769]
[1777631132538,23.26,77369.77,0.0,-0.5366,0.00031,22.16769]
[1777631133031,23.26,77369.77,0.0,-0.5366,0.00031,22.1677]
[1777631136052,23.26,77365.53,0.0,-0.53789,0.00031,22.15973]
[1777631141393,23.26,77365.44,0.0,-0.53791,0.00031,22.15958]
[1777631146956,23.27,77361.36,0.0,-0.53915,0.00031,22.15171]
[1777631152000,23.27,77360.44,0.0,-0.53943,0.00031,22.14994]
[1777631157199,23.28,77354.83,0.0,-0.54113,0.00031,22.13871]
[1777631162275,23.28,77358.17,0.0,-0.54011,0.00031,22.14551]
[1777631168220,23.28,77360.2,0.0,-0.53948,0.00031,22.1496]
[1777631173311,23.29,77359.33,0.0,-0.53974,0.00031,22.14791]
[1777631179354,23.29,77355.28,0.0,-0.54097,0.00031,22.1398]
[1777631184427,23.29,77352.96,0.0,-0.54167,0.00031,22.13505]
[1777631189555,23.29,77354.21,0.0,-0.5413,0.00031,22.13759]
[1777631190411,23.29,77354.21,0.0,-0.5413,0.00031,22.13759]
[1777631190466,23.29,77354.21,0.0,-0.5413,0.00031,22.13759]
[1777631195465,23.28,77353.62,0.0,-0.5415,0.00031,22.13221]
[1777631201837,23.28,77357.16,0.0,-0.54042,0.00031,22.13939]
[1777631201938,23.28,77362.05,0.0,-0.53893,0.00031,22.14906]
[1777631206543,23.27,77366.39,0.0,-0.53761,0.00031,22.15739]
[1777631208005,23.27,77372.42,0.0,-0.53577,0.00031,22.16858]
[1777631212088,23.27,77366.16,0.0,-0.53769,0.00031,22.15691]
[1777631217621,23.27,77364.72,0.0,-0.53814,0.00031,22.15412]
[1777631222657,23.26,77366.38,0.0,-0.53764,0.00031,22.15724]
[1777631227691,23.26,77366.14,0.0,-0.53772,0.00031,22.15674]
[1777631233406,23.26,77365.34,0.0,-0.53797,0.00031,22.15521]
[1777631238772,23.25,77364.44,0.0,-0.53825,0.00031,22.15346]
[1777631243803,23.25,77363.95,0.0,-0.5384,0.00031,22.1525]
[1777631245557,23.25,77363.83,0.0,-0.53844,0.00031,22.15227]
[1777631246470,23.25,77363.2,0.0,-0.53863,0.00031,22.15104]
[1777631251481,23.25,77362.93,0.0,-0.53871,0.00031,22.15051]
[1777631256501,23.25,77361.84,0.0,-0.53906,0.00031,22.14427]
[1777631259547,23.25,77357.29,0.0,-0.54045,0.00031,22.13521]
[1777631261669,23.25,77357.75,0.0,-0.54031,0.00031,22.13614]
[1777631262479,23.25,77356.87,0.0,-0.54058,0.00031,22.13436]
[1777631267492,23.25,77353.5,0.0,-0.54161,0.00031,22.12747]
[1777631269156,23.25,77350.66,0.0,-0.54248,0.00031,22.12155]
[1777631269186,23.25,77350.66,0.0,-0.54248,0.00031,22.12155]
[1777631269212,23.25,77350.66,0.0,-0.54248,0.00031,22.12155]
[1777631269273,23.25,77348.54,0.0,-0.54313,0.00031,22.11706]
[1777631272122,23.25,77347.83,0.0,-0.54334,0.00031,22.11555]
[1777631272192,23.25,77344.75,0.0,-0.54428,0.00031,22.10889]
[1777631278041,23.26,77345.81,0.0,-0.54395,0.00031,22.11123]
[1777631283078,23.26,77346.57,0.0,-0.54372,0.00031,22.1129]
[1777631288112,23.26,77343.81,0.0,-0.54456,0.00031,22.10691]
[1777631288875,23.26,77343.81,0.0,-0.54456,0.00031,22.10691]
[1777631289563,23.26,77349.06,0.0,-0.54295,0.00031,22.11826]
[1777631292556,23.26,77344.94,0.0,-0.54421,0.00031,22.1094]
[1777631297558,23.26,77343.7,0.0,-0.54459,0.00031,22.1067]
[1777631302579,23.26,77343.34,0.0,-0.54469,0.00031,22.10593]
[1777631307587,23.26,77343.08,0.0,-0.54477,0.00031,22.10539]
[1777631312604,23.27,77342.45,0.0,-0.54497,0.00031,22.09992]
[1777631317629,23.27,77342.76,0.0,-0.54487,0.00031,22.10064]
[1777631322630,23.27,77342.99,0.0,-0.54479,0.00031,22.10117]
[1777631327647,23.27,77342.05,0.0,-0.54507,0.00031,22.09912]
[1777631331516,23.27,77337.61,0.0,-0.54643,0.00031,22.08919]
[1777631336524,23.28,77335.0,0.0,-0.54722,0.00031,22.08325]
[1777631339645,23.28,77330.65,0.0,-0.54854,0.00031,22.07314]
[1777631344657,23.28,77332.89,0.0,-0.54785,0.00031,22.07844]
[1777631349683,23.28,77332.78,0.0,-0.54788,0.00031,22.07823]
[1777631354688,23.29,77332.09,0.0,-0.54808,0.00031,22.07665]
[1777631359707,23.29,77332.02,0.0,-0.5481,0.00031,22.07652]
[1777631364722,23.29,77329.3,0.0,-0.54892,0.0003,22.07014]
[1777631369748,23.29,77328.86,0.0,-0.54905,0.0003,22.06914]
[1777631374757,23.3,77329.22,0.0,-0.54895,0.0003,22.06592]
[1777631379771,23.3,77328.93,0.0,-0.54903,0.0003,22.06527]
[1777631384777,23.3,77328.13,0.0,-0.54927,0.0003,22.0634]
[1777631389779,23.3,77329.81,0.0,-0.54875,0.0003,22.06743]
[1777631394783,23.31,77332.09,0.0,-0.54805,0.0003,22.07283]
[1777631399795,23.31,77333.86,0.0,-0.5475,0.0003,22.07698]
[1777631404819,23.31,77333.73,0.0,-0.54754,0.0003,22.07672]
[1777631406069,23.31,77330.56,0.0,-0.5485,0.0003,22.06932]
[1777631406153,23.31,77327.87,0.0,-0.54932,0.0003,22.06295]
[1777631412536,23.31,77325.56,0.0,-0.55002,0.0003,22.05745]
[1777631418612,23.32,77325.68,0.0,-0.54997,0.0003,22.05782]
[1777631418661,23.32,77324.62,0.0,-0.55029,0.0003,22.05527]
[1777631423676,23.32,77321.13,0.0,-0.55135,0.0003,22.04675]
[1777631428687,23.32,77318.78,0.0,-0.55206,0.0003,22.04095]
[1777631433693,23.33,77315.01,0.0,-0.55321,0.0003,22.02735]
[1777631436893,23.33,77313.84,0.0,-0.55356,0.0003,22.02439]
[1777631437720,23.33,77316.49,0.0,-0.55275,0.0003,22.03115]
[1777631438661,23.33,77321.22,0.0,-0.55131,0.0003,22.04299]
[1777631441722,23.33,77320.9,0.0,-0.55141,0.0003,22.04217]
[1777631442253,23.33,77320.32,0.0,-0.55159,0.0003,22.04071]
[1777631448296,23.32,77319.55,0.0,-0.55184,0.0003,22.03873]
[1777631452335,23.32,77325.0,0.0,-0.55018,0.0003,22.05209]
[1777631458369,23.32,77326.65,0.0,-0.54969,0.0003,22.056]
[1777631461695,23.31,77327.38,0.0,-0.54947,0.0003,22.05773]
[1777631461700,23.31,77327.39,0.0,-0.54947,0.0003,22.05774]
[1777631461913,23.31,77327.39,0.0,-0.54947,0.0003,22.05774]
[1777631462706,23.31,77333.02,0.0,-0.54776,0.0003,22.07101]
[1777631463675,23.31,77337.15,0.0,-0.5465,0.0003,22.0805]
[1777631465722,23.31,77338.48,0.0,-0.5461,0.00031,22.08349]
[1777631470748,23.31,77339.65,0.0,-0.54574,0.00031,22.08614]
[1777631475754,23.31,77342.13,0.0,-0.54498,0.00031,22.09167]
[1777631477794,23.32,77346.42,0.0,-0.54367,0.00031,22.10103]
[1777631482808,23.31,77347.07,0.0,-0.54347,0.00031,22.10242]
[1777631487815,23.31,77348.88,0.0,-0.54292,0.00031,22.10622]
[1777631492826,23.31,77349.9,0.0,-0.54263,0.00031,22.10423]
[1777631497851,23.3,77350.79,0.0,-0.54237,0.00031,22.10605]
[1777631502856,23.3,77351.65,0.0,-0.54211,0.00031,22.1078]
[1777631507881,23.29,77351.46,0.0,-0.54218,0.00031,22.10734]
[1777631512882,23.29,77350.35,0.0,-0.54253,0.00031,22.10494]
[1777631517902,23.28,77350.33,0.0,-0.54255,0.00031,22.10483]
[1777631522920,23.28,77350.5,0.0,-0.54251,0.00031,22.10512]
[1777631527941,23.27,77350.36,0.0,-0.54256,0.00031,22.10476]
[1777631532959,23.27,77350.6,0.0,-0.5425,0.00031,22.1052]
[1777631534771,23.27,77343.46,0.0,-0.54469,0.00031,22.08981]
[1777631535671,23.27,77343.46,0.0,-0.54469,0.00031,22.08981]
[1777631535808,23.26,77333.16,0.0,-0.54784,0.00031,22.06647]
[1777631536172,23.26,77331.76,0.0,-0.54827,0.00031,22.06318]
[1777631540817,23.26,77326.27,0.0,-0.54995,0.00031,22.05004]
[1777631542538,23.26,77326.27,0.0,-0.54995,0.00031,22.05004]
[1777631542805,23.26,77325.53,0.0,-0.55018,0.00031,22.04824]
[1777631544786,23.26,77319.96,0.0,-0.55188,0.00031,22.0345]
[1777631545723,23.26,77314.8,0.0,-0.55345,0.00031,22.02143]
[1777631546792,23.26,77310.01,0.0,-0.55491,0.0003,22.00899]
[1777631547536,23.26,77310.01,0.0,-0.55491,0.0003,22.00899]
[1777631547736,23.26,77307.64,0.0,-0.55563,0.0003,22.00272]
[1777631551502,23.26,77305.05,0.0,-0.55642,0.0003,21.99579]
[1777631551809,23.26,77305.05,0.0,-0.55644,0.0003,21.99166]
[1777631556828,23.26,77304.34,0.0,-0.55665,0.0003,21.98974]
[1777631561837,23.26,77306.41,0.0,-0.55602,0.0003,21.99531]
[1777631566861,23.26,77306.07,0.0,-0.55612,0.0003,21.99441]
[1777631571869,23.26,77303.8,0.0,-0.55681,0.0003,21.9883]
[1777631576878,23.26,77302.48,0.0,-0.55722,0.0003,21.98472]
[1777631581895,23.26,77302.62,0.0,-0.55717,0.0003,21.9851]
[1777631586908,23.26,77302.56,0.0,-0.55719,0.0003,21.98493]
[1777631591932,23.26,77302.46,0.0,-0.55722,0.0003,21.98466]
[1777631596944,23.26,77303.98,0.0,-0.55676,0.0003,21.98879]
[1777631601962,23.26,77303.69,0.0,-0.55685,0.0003,21.98801]
[1777631606989,23.26,77302.12,0.0,-0.55732,0.0003,21.98375]
[1777631611996,23.26,77302.07,0.0,-0.55735,0.0003,21.97949]
[1777631612867,23.26,77297.88,0.0,-0.55863,0.0003,21.96792]
[1777631614877,23.26,77293.57,0.0,-0.55994,0.0003,21.9558]
[1777631619890,23.26,77291.4,0.0,-0.5606,0.0003,21.94962]
[1777631624896,23.27,77292.4,0.0,-0.56029,0.0003,21.95251]
[1777631629902,23.27,77292.11,0.0,-0.56038,0.0003,21.95171]
[1777631634912,23.27,77293.89,0.0,-0.55983,0.0003,21.9568]
[1777631639925,23.27,77294.15,0.0,-0.55975,0.0003,21.95757]
[1777631643278,23.27,77293.17,0.0,-0.56005,0.0003,21.9548]
[1777631643659,23.27,77293.62,0.0,-0.55991,0.0003,21.95609]
[1777631645674,23.27,77289.31,0.0,-0.56122,0.0003,21.94375]
[1777631650708,23.27,77294.97,0.0,-0.55949,0.0003,21.95998]
[1777631655903,23.27,77296.05,0.0,-0.55916,0.0003,21.96305]
[1777631657757,23.28,77301.33,0.0,-0.55755,0.0003,21.97772]
[1777631665300,23.28,77303.82,0.0,-0.55679,0.0003,21.9845]
[1777631671436,23.28,77304.4,0.0,-0.55661,0.0003,21.98608]
[1777631677897,23.28,77303.81,0.0,-0.5568,0.0003,21.98038]
[1777631682931,23.28,77304.24,0.0,-0.55666,0.0003,21.98156]
[1777631687968,23.28,77304.88,0.0,-0.55647,0.0003,21.98329]
[1777631696024,23.28,77304.83,0.0,-0.55648,0.0003,21.98319]
[1777631701942,23.28,77305.63,0.0,-0.55623,0.0003,21.98536]
[1777631707104,23.28,77305.63,0.0,-0.55623,0.0003,21.98537]
[1777631716165,23.28,77305.86,0.0,-0.55616,0.0003,21.98601]
[1777631721383,23.28,77305.9,0.0,-0.55615,0.0003,21.98613]
[1777631732153,23.28,77305.7,0.0,-0.55621,0.0003,21.98151]
[1777631737312,23.29,77301.55,0.0,-0.55747,0.0003,21.97029]
[1777631742346,23.29,77301.49,0.0,-0.55749,0.0003,21.97016]
[1777631747381,23.29,77302.57,0.0,-0.55715,0.0003,21.97315]
[1777631752415,23.29,77303.02,0.0,-0.55701,0.0003,21.9744]
[1777631757450,23.29,77303.65,0.0,-0.55682,0.0003,21.97613]
[1777631762486,23.29,77304.67,0.0,-0.55651,0.0003,21.9789]
[1777631767524,23.29,77304.52,0.0,-0.55655,0.0003,21.97851]
[1777631773565,23.29,77305.08,0.0,-0.55638,0.0003,21.98003]
[1777631778598,23.29,77305.05,0.0,-0.55638,0.0003,21.97996]
[1777631783633,23.29,77304.71,0.0,-0.55649,0.0003,21.97906]
[1777631788668,23.29,77304.38,0.0,-0.55659,0.0003,21.97818]
[1777631794710,23.3,77304.59,0.0,-0.55653,0.0003,21.97463]
[1777631801758,23.3,77304.79,0.0,-0.55647,0.0003,21.97518]
[1777631807771,23.3,77305.22,0.0,-0.55634,0.0003,21.97634]
[1777631812839,23.3,77308.69,0.0,-0.55528,0.0003,21.98559]
[1777631817871,23.3,77310.25,0.0,-0.55481,0.0003,21.98969]
[1777631822906,23.3,77306.75,0.0,-0.55587,0.0003,21.98042]
[1777631827940,23.3,77306.84,0.0,-0.55585,0.0003,21.98066]
[1777631832977,23.29,77306.8,0.0,-0.55586,0.0003,21.98055]
[1777631838013,23.29,77304.38,0.0,-0.5566,0.0003,21.97406]
[1777631838212,23.29,77304.38,0.0,-0.5566,0.0003,21.97406]
[1777631839122,23.29,77303.72,0.0,-0.5568,0.0003,21.97228]
[1777631840233,23.3,77303.31,0.0,-0.55692,0.0003,21.97117]
[1777631840291,23.3,77303.31,0.0,-0.55692,0.0003,21.97117]
[1777631843048,23.29,77290.15,0.0,-0.56093,0.0003,21.93438]
[1777631844055,23.3,77288.32,0.0,-0.56149,0.0003,21.9291]
[1777631847101,23.3,77288.57,0.0,-0.56141,0.0003,21.92985]
[1777631848118,23.3,77288.81,0.0,-0.56133,0.0003,21.93057]
[1777631852000,23.3,77289.44,0.0,-0.56115,0.0003,21.92829]
[1777631852128,23.3,77289.44,0.0,-0.56115,0.0003,21.9283]
[1777631857147,23.3,77289.96,0.0,-0.56098,0.0003,21.92987]
[1777631862166,23.31,77293.14,0.0,-0.56,0.0003,21.93905]
[1777631867180,23.31,77294.13,0.0,-0.55969,0.0003,21.94195]
[1777631872184,23.31,77294.96,0.0,-0.55943,0.0003,21.94439]
[1777631874223,23.32,77290.76,0.0,-0.5607,0.0003,21.93252]
[1777631879221,23.32,77285.52,0.0,-0.56228,0.0003,21.91744]
[1777631884239,23.32,77281.53,0.0,-0.56348,0.0003,21.90574]
[1777631889240,23.32,77277.98,0.0,-0.56455,0.0003,21.89507]
[1777631894266,23.32,77274.38,0.0,-0.56567,0.0003,21.88391]
[1777631899267,23.31,77274.17,0.0,-0.56575,0.0003,21.88311]
[1777631904270,23.31,77274.66,0.0,-0.56561,0.0003,21.8845]
[1777631909273,23.3,77275.32,0.0,-0.56542,0.0003,21.88641]
[1777631914292,23.3,77272.15,0.0,-0.56641,0.0003,21.87237]
[1777631919317,23.3,77270.12,0.0,-0.56704,0.0003,21.86593]
[1777631924317,23.29,77267.07,0.0,-0.56798,0.0003,21.8562]
[1777631929323,23.29,77265.17,0.0,-0.56856,0.0003,21.85004]
[1777631934347,23.29,77264.13,0.0,-0.56889,0.0003,21.84661]
[1777631939358,23.28,77263.86,0.0,-0.56898,0.0003,21.84564]
[1777631944360,23.28,77264.55,0.0,-0.56878,0.0003,21.84775]
[1777631949376,23.28,77267.74,0.0,-0.56783,0.0003,21.85783]
[1777631954394,23.27,77270.92,0.0,-0.56687,0.0003,21.86776]
[1777631959412,23.27,77271.68,0.0,-0.56665,0.0003,21.87005]
[1777631964425,23.27,77272.55,0.0,-0.56639,0.0003,21.87269]
[1777631965229,23.27,77268.69,0.0,-0.56756,0.0003,21.86057]
[1777631970252,23.27,77266.65,0.0,-0.56819,0.0003,21.85406]
[1777631971334,23.27,77262.38,0.0,-0.5695,0.0003,21.83617]
[1777631976351,23.26,77260.32,0.0,-0.57014,0.0003,21.82935]
[1777631981374,23.26,77259.48,0.0,-0.57041,0.0003,21.82647]
[1777631983276,23.26,77253.97,0.0,-0.57209,0.0003,21.80816]
[1777631988284,23.25,77252.89,0.0,-0.57243,0.0003,21.80443]
[1777631989683,23.25,77252.78,0.0,-0.57247,0.0003,21.80401]
[1777631989704,23.25,77252.78,0.0,-0.57247,0.0003,21.80401]
[1777631990074,23.25,77252.78,0.0,-0.57247,0.0003,21.80398]
[1777631991079,23.25,77247.79,0.0,-0.57399,0.0003,21.78701]
[1777631991407,23.25,77247.79,0.0,-0.57399,0.0003,21.78701]
[1777631991433,23.25,77247.79,0.0,-0.57399,0.0003,21.78701]
[1777631992068,23.25,77247.79,0.0,-0.57399,0.0003,21.78701]
[1777631992112,23.25,77244.18,0.0,-0.57508,0.0003,21.77454]
[1777631992524,23.25,77244.18,0.0,-0.57508,0.0003,21.77454]
[1777631992553,23.25,77244.18,0.0,-0.57508,0.0003,21.77454]
[1777631993094,23.25,77243.8,0.0,-0.5752,0.0003,21.7732]
[1777631994990,23.25,77242.85,0.0,-0.57549,0.0003,21.76988]
[1777631995107,23.25,77242.23,0.0,-0.57568,0.0003,21.7677]
[1777632000250,23.25,77240.58,0.0,-0.57618,0.0003,21.76186]
[1777632002156,23.25,77235.38,0.0,-0.57776,0.0003,21.74335]
[1777632002454,23.25,77235.38,0.0,-0.57776,0.0003,21.74335]
[1777632003250,23.25,77234.91,0.0,-0.57791,0.0003,21.74166]
[1777632007301,23.24,77241.71,0.0,-0.57585,0.0003,21.76575]
[1777632009234,23.24,77242.52,0.0,-0.5756,0.0003,21.76856]
[1777632014248,23.24,77242.21,0.0,-0.57571,0.0003,21.7674]
[1777632019252,23.24,77241.96,0.0,-0.57579,0.0003,21.76642]
[1777632024280,23.24,77242.59,0.0,-0.57561,0.0003,21.76851]
[1777632029289,23.23,77242.73,0.0,-0.57558,0.0003,21.76889]
[1777632034294,23.23,77244.19,0.0,-0.57516,0.0003,21.76973]
[1777632039308,23.23,77244.17,0.0,-0.57517,0.0003,21.76957]
[1777632044329,23.23,77244.34,0.0,-0.57513,0.0003,21.77007]
[1777632049337,23.22,77245.82,0.0,-0.57469,0.0003,21.77512]
[1777632054358,23.22,77245.48,0.0,-0.5748,0.0003,21.77391]
[1777632059380,23.22,77245.92,0.0,-0.57466,0.0003,21.77541]
[1777632064380,23.22,77245.88,0.0,-0.57468,0.0003,21.77525]
[1777632069392,23.22,77245.83,0.0,-0.57469,0.0003,21.77507]
[1777632074410,23.22,77246.23,0.0,-0.57457,0.0003,21.77643]
[1777632079422,23.22,77246.03,0.0,-0.57464,0.0003,21.77573]
[1777632084425,23.22,77246.08,0.0,-0.57462,0.0003,21.77589]
[1777632089425,23.22,77246.14,0.0,-0.57461,0.0003,21.77608]
[1777632094451,23.22,77246.22,0.0,-0.5746,0.0003,21.77219]
[1777632099470,23.22,77243.83,0.0,-0.57532,0.0003,21.76389]
[1777632104487,23.22,77245.36,0.0,-0.57486,0.0003,21.76921]
[1777632109489,23.22,77245.02,0.0,-0.57496,0.0003,21.76802]
[1777632114494,23.22,77245.55,0.0,-0.5748,0.0003,21.76985]
[1777632116491,23.22,77249.73,0.0,-0.57353,0.0003,21.78422]
[1777632121502,23.22,77248.8,0.0,-0.57382,0.0003,21.781]
[1777632126504,23.22,77248.61,0.0,-0.57388,0.0003,21.78032]
[1777632131523,23.22,77247.87,0.0,-0.57411,0.0003,21.77774]
[1777632136546,23.21,77247.91,0.0,-0.5741,0.0003,21.77785]
[1777632141551,23.21,77247.72,0.0,-0.57416,0.0003,21.77717]
[1777632146562,23.21,77247.62,0.0,-0.57419,0.0003,21.7768]
[1777632151587,23.21,77246.23,0.0,-0.57463,0.0003,21.76782]
[1777632156613,23.21,77246.47,0.0,-0.57456,0.0003,21.76863]
[1777632161630,23.21,77246.45,0.0,-0.57457,0.0003,21.76855]
[1777632166650,23.21,77246.31,0.0,-0.57461,0.0003,21.76807]
[1777632171668,23.21,77245.49,0.0,-0.57486,0.0003,21.76523]
[1777632176672,23.21,77243.27,0.0,-0.57553,0.0003,21.75752]
[1777632181676,23.21,77242.93,0.0,-0.57563,0.0003,21.75636]
[1777632186702,23.21,77243.8,0.0,-0.57537,0.0003,21.75944]
[1777632191718,23.21,77244.21,0.0,-0.57524,0.0003,21.76089]
[1777632196744,23.21,77244.49,0.0,-0.57515,0.0003,21.76188]
[1777632201759,23.22,77244.94,0.0,-0.57501,0.0003,21.76346]
[1777632206773,23.22,77244.94,0.0,-0.57501,0.0003,21.76347]
[1777632211781,23.22,77245.48,0.0,-0.57486,0.0003,21.76119]
[1777632216800,23.22,77247.66,0.0,-0.5742,0.0003,21.76872]
[1777632221805,23.22,77245.24,0.0,-0.57494,0.0003,21.76035]
[1777632226834,23.22,77244.79,0.0,-0.57507,0.0003,21.7588]
[1777632231840,23.22,77241.48,0.0,-0.57608,0.0003,21.74723]
[1777632236854,23.22,77241.35,0.0,-0.57611,0.0003,21.7468]
[1777632241854,23.22,77239.68,0.0,-0.57662,0.0003,21.74094]
[1777632246855,23.22,77239.74,0.0,-0.5766,0.0003,21.7412]
[1777632251858,23.22,77239.9,0.0,-0.57654,0.0003,21.74182]
[1777632256883,23.22,77239.9,0.0,-0.57654,0.0003,21.74187]
[1777632261897,23.22,77242.85,0.0,-0.57564,0.0003,21.75229]
[1777632266926,23.22,77242.82,0.0,-0.57564,0.0003,21.75223]
[1777632271950,23.23,77244.44,0.0,-0.57516,0.0003,21.75379]
[1777632276961,23.23,77243.67,0.0,-0.57538,0.0003,21.75121]
[1777632280943,23.23,77243.14,0.0,-0.57554,0.0003,21.74943]
[1777632280946,23.23,77243.14,0.0,-0.57554,0.0003,21.74943]
[1777632281005,23.23,77243.14,0.0,-0.57554,0.0003,21.74943]
[1777632281099,23.23,77243.14,0.0,-0.57554,0.0003,21.74944]
[1777632282107,23.23,77237.63,0.0,-0.57721,0.0003,21.73001]
[1777632284363,23.23,77234.06,0.0,-0.57829,0.0003,21.71725]
[1777632289745,23.24,77235.33,0.0,-0.57789,0.0003,21.72193]
[1777632295198,23.24,77236.6,0.0,-0.5775,0.0003,21.72659]
[1777632300240,23.24,77238.28,0.0,-0.57698,0.0003,21.73265]
[1777632305266,23.24,77239.96,0.0,-0.57647,0.0003,21.73866]
[1777632311309,23.24,77240.05,0.0,-0.57643,0.0003,21.73903]
[1777632316344,23.24,77240.07,0.0,-0.57642,0.0003,21.73916]
[1777632321379,23.25,77240.38,0.0,-0.57632,0.0003,21.74031]
[1777632326414,23.25,77240.58,0.0,-0.57626,0.0003,21.74106]
[1777632331446,23.25,77240.45,0.0,-0.57629,0.0003,21.74065]
[1777632336486,23.25,77244.56,0.0,-0.57505,0.0003,21.75092]
[1777632341520,23.25,77244.16,0.0,-0.57517,0.0003,21.74956]
[1777632346556,23.25,77243.8,0.0,-0.57528,0.0003,21.74833]
[1777632351594,23.25,77241.41,0.0,-0.576,0.0003,21.73999]
[1777632356630,23.25,77241.21,0.0,-0.57606,0.0003,21.73932]
[1777632363680,23.25,77241.17,0.0,-0.57607,0.0003,21.73922]
[1777632365694,23.25,77245.66,0.0,-0.57471,0.0003,21.75487]
[1777632368524,23.25,77245.65,0.0,-0.57471,0.0003,21.75483]
[1777632368714,23.25,77249.74,0.0,-0.57347,0.0003,21.76886]
[1777632373745,23.25,77253.22,0.0,-0.57241,0.0003,21.78065]
[1777632378772,23.25,77251.59,0.0,-0.5729,0.0003,21.77516]
[1777632383778,23.25,77249.43,0.0,-0.57356,0.0003,21.7678]
[1777632388639,23.25,77240.02,0.0,-0.57642,0.0003,21.73516]
[1777632391668,23.25,77238.51,0.0,-0.57689,0.0003,21.72569]
[1777632396685,23.26,77236.7,0.0,-0.57743,0.0003,21.71931]
[1777632401692,23.26,77237.88,0.0,-0.57707,0.0003,21.72361]
[1777632406713,23.26,77239.12,0.0,-0.57668,0.0003,21.72809]
[1777632411737,23.26,77239.18,0.0,-0.57666,0.0003,21.72838]
[1777632416752,23.26,77239.83,0.0,-0.57645,0.0003,21.73076]
[1777632421779,23.27,77240.62,0.0,-0.5762,0.0003,21.73364]
[1777632426785,23.27,77240.85,0.0,-0.57613,0.0003,21.73453]
[1777632431800,23.27,77241.19,0.0,-0.57602,0.0003,21.7358]
[1777632436805,23.27,77241.26,0.0,-0.57599,0.0003,21.73611]
[1777632441819,23.28,77240.36,0.0,-0.57625,0.0003,21.73303]
[1777632446839,23.28,77239.37,0.0,-0.57655,0.0003,21.72962]
[1777632451852,23.28,77239.85,0.0,-0.57641,0.0003,21.72722]
[1777632456908,23.28,77240.53,0.0,-0.57619,0.0003,21.72969]
[1777632461932,23.28,77242.04,0.0,-0.57573,0.0003,21.73505]
[1777632466962,23.28,77242.58,0.0,-0.57556,0.0003,21.73698]
[1777632471965,23.29,77244.11,0.0,-0.57509,0.0003,21.74235]
[1777632476967,23.29,77244.58,0.0,-0.57495,0.0003,21.74402]
[1777632481996,23.29,77244.75,0.0,-0.57489,0.0003,21.74464]
[1777632487016,23.29,77243.12,0.0,-0.57538,0.0003,21.73902]
[1777632492038,23.29,77243.43,0.0,-0.57529,0.0003,21.74014]
[1777632497044,23.29,77243.08,0.0,-0.57539,0.0003,21.73897]
[1777632502070,23.29,77244.08,0.0,-0.57508,0.0003,21.74249]
[1777632507075,23.29,77244.93,0.0,-0.57482,0.0003,21.74548]
[1777632512084,23.3,77247.5,0.0,-0.57405,0.0003,21.7502]
[1777632514930,23.3,77248.91,0.0,-0.57362,0.0003,21.75504]
[1777632515805,23.3,77264.08,0.0,-0.56901,0.0003,21.80527]
[1777632517250,23.3,77267.2,0.0,-0.56806,0.0003,21.81525]
[1777632517866,23.3,77266.07,0.0,-0.5684,0.0003,21.81165]
[1777632522875,23.29,77264.45,0.0,-0.5689,0.0003,21.8064]
[1777632527894,23.29,77262.96,0.0,-0.56936,0.0003,21.80154]
[1777632532919,23.29,77261.84,0.0,-0.56971,0.0003,21.79788]
[1777632537950,23.29,77260.55,0.0,-0.5701,0.0003,21.79364]
[1777632538816,23.29,77255.03,0.0,-0.57178,0.0003,21.77544]
[1777632539885,23.29,77251.16,0.0,-0.57296,0.0003,21.76245]
[1777632544901,23.29,77251.77,0.0,-0.57277,0.0003,21.76451]
[1777632549923,23.29,77252.41,0.0,-0.57258,0.0003,21.76663]
[1777632554940,23.29,77251.56,0.0,-0.57285,0.0003,21.76369]
[1777632559955,23.28,77252.39,0.0,-0.5726,0.0003,21.76639]
[1777632564983,23.28,77252.25,0.0,-0.57266,0.0003,21.76583]
[1777632569986,23.28,77251.85,0.0,-0.57279,0.0003,21.76439]
[1777632575002,23.28,77251.2,0.0,-0.57301,0.0003,21.75794]
[1777632580010,23.27,77251.33,0.0,-0.57298,0.0003,21.75829]
[1777632585020,23.27,77253.42,0.0,-0.57235,0.0003,21.76523]
[1777632590028,23.27,77256.28,0.0,-0.57149,0.0003,21.77468]
[1777632595054,23.26,77257.43,0.0,-0.57115,0.0003,21.77838]
[1777632600083,23.26,77257.47,0.0,-0.57115,0.0003,21.77843]
[1777632605086,23.26,77256.15,0.0,-0.57156,0.0003,21.77395]
[1777632610108,23.25,77255.7,0.0,-0.57171,0.0003,21.77233]
[1777632615138,23.25,77255.16,0.0,-0.57189,0.0003,21.77042]
[1777632620147,23.25,77256.09,0.0,-0.57161,0.0003,21.77341]
[1777632625166,23.24,77255.69,0.0,-0.57175,0.0003,21.77196]
[1777632630198,23.24,77254.46,0.0,-0.57213,0.0003,21.76773]
[1777632631923,23.24,77249.23,0.0,-0.57374,0.0003,21.74582]
[1777632636937,23.24,77247.78,0.0,-0.57419,0.0003,21.74079]
[1777632641944,23.24,77248.66,0.0,-0.57393,0.0003,21.74375]
[1777632646944,23.23,77249.15,0.0,-0.57379,0.0003,21.74536]
[1777632651951,23.23,77250.14,0.0,-0.57349,0.0003,21.74868]
[1777632656953,23.23,77250.28,0.0,-0.57345,0.0003,21.74909]
[1777632661978,23.23,77250.67,0.0,-0.57334,0.0003,21.75036]
[1777632667002,23.23,77251.47,0.0,-0.5731,0.0003,21.75302]
[1777632672023,23.23,77253.4,0.0,-0.57252,0.0003,21.75948]
[1777632677030,23.22,77252.09,0.0,-0.57293,0.0003,21.75498]
[1777632679997,23.22,77247.9,0.0,-0.57421,0.0003,21.74063]
[1777632685024,23.22,77247.53,0.0,-0.57432,0.0003,21.73932]
[1777632690055,23.22,77249.19,0.0,-0.57382,0.0003,21.74498]
[1777632695072,23.22,77249.59,0.0,-0.57372,0.0003,21.74214]
[1777632700101,23.22,77249.99,0.0,-0.5736,0.0003,21.74346]
[1777632705111,23.22,77250.39,0.0,-0.57348,0.0003,21.74479]
[1777632710140,23.21,77251.62,0.0,-0.57312,0.0003,21.74887]
[1777632715150,23.21,77251.69,0.0,-0.57311,0.0003,21.749]
[1777632720154,23.21,77250.45,0.0,-0.5735,0.0003,21.74467]
[1777632721984,23.21,77244.76,0.0,-0.57524,0.0003,21.72501]
[1777632727008,23.2,77242.76,0.0,-0.57585,0.0003,21.71797]
[1777632732027,23.2,77244.23,0.0,-0.57541,0.0003,21.72306]
[1777632737030,23.2,77244.46,0.0,-0.57534,0.0003,21.72381]
[1777632742047,23.2,77243.63,0.0,-0.5756,0.0003,21.72086]
[1777632747054,23.2,77243.2,0.0,-0.57573,0.0003,21.7193]
[1777632752078,23.2,77243.02,0.0,-0.57581,0.0003,21.71444]
[1777632756581,23.2,77241.62,0.0,-0.57624,0.0003,21.70946]
[1777632756629,23.2,77241.62,0.0,-0.57624,0.0003,21.70946]
[1777632756631,23.2,77241.73,0.0,-0.57621,0.0003,21.70984]
[1777632763549,23.19,77243.25,0.0,-0.57576,0.0003,21.71508]
[1777632769590,23.19,77242.39,0.0,-0.57603,0.0003,21.71197]
[1777632774626,23.19,77241.96,0.0,-0.57616,0.0003,21.71038]
[1777632781675,23.19,77241.8,0.0,-0.57622,0.0003,21.70973]
[1777632789697,23.19,77241.85,0.0,-0.57621,0.0003,21.70989]
[1777632793170,23.18,77244.83,0.0,-0.57531,0.0003,21.72024]
[1777632793758,23.18,77246.06,0.0,-0.57494,0.0003,21.72449]
[1777632798794,23.18,77248.29,0.0,-0.57427,0.00031,21.7321]
[1777632804777,23.18,77248.47,0.0,-0.57422,0.00031,21.73263]
[1777632809871,23.17,77249.07,0.0,-0.57405,0.00031,21.73454]
[1777632814906,23.17,77249.07,0.0,-0.57408,0.00031,21.73027]
[1777632817543,23.17,77249.08,0.0,-0.57408,0.00031,21.73028]
[1777632817564,23.17,77249.08,0.0,-0.57408,0.00031,21.73028]
[1777632820952,23.17,77253.54,0.0,-0.57272,0.00031,21.74546]
[1777632825983,23.17,77251.44,0.0,-0.57337,0.00031,21.73827]
[1777632831017,23.16,77251.27,0.0,-0.57342,0.00031,21.73765]
[1777632837060,23.16,77252.36,0.0,-0.57309,0.00031,21.74132]
[1777632843103,23.16,77253.96,0.0,-0.57261,0.00031,21.7467]
[1777632849144,23.16,77254.79,0.0,-0.57236,0.00031,21.74946]
[1777632854179,23.16,77256.02,0.0,-0.57199,0.00031,21.75356]
[1777632859215,23.16,77256.36,0.0,-0.57189,0.00031,21.75465]
[1777632864250,23.16,77256.07,0.0,-0.57198,0.00031,21.75364]
[1777632870118,23.16,77256.25,0.0,-0.57193,0.00031,21.75419]
[1777632875328,23.15,77256.08,0.0,-0.572,0.00031,21.74942]
[1777632884391,23.15,77256.1,0.0,-0.572,0.00031,21.74943]
[1777632890259,23.15,77256.72,0.0,-0.57182,0.00031,21.75146]
[1777632895467,23.15,77256.94,0.0,-0.57175,0.00031,21.75216]
[1777632900503,23.15,77256.93,0.0,-0.57176,0.00031,21.75209]
[1777632905538,23.15,77251.47,0.0,-0.57343,0.00031,21.73359]
[1777632910573,23.15,77248.97,0.0,-0.57419,0.00031,21.72503]
[1777632911337,23.15,77248.97,0.0,-0.57419,0.00031,21.72503]
[1777632912233,23.15,77248.7,0.0,-0.57427,0.00031,21.72411]
[1777632917237,23.15,77249.82,0.0,-0.57393,0.00031,21.728]
[1777632922258,23.15,77251.63,0.0,-0.57337,0.00031,21.73424]
[1777632923243,23.15,77255.47,0.0,-0.5722,0.00031,21.74727]
[1777632928250,23.15,77254.19,0.0,-0.57259,0.00031,21.74296]
[1777632933269,23.15,77252.86,0.0,-0.57301,0.00031,21.73431]
[1777632938276,23.15,77250.89,0.0,-0.57361,0.00031,21.72757]
[1777632943287,23.15,77250.39,0.0,-0.57377,0.00031,21.72584]
[1777632948313,23.15,77250.32,0.0,-0.57379,0.00031,21.72559]
[1777632953329,23.15,77249.99,0.0,-0.57389,0.00031,21.72445]
[1777632958343,23.15,77250.68,0.0,-0.57368,0.00031,21.72681]
[1777632963349,23.15,77249.93,0.0,-0.57391,0.00031,21.72423]
[1777632968363,23.15,77250.49,0.0,-0.57374,0.00031,21.72615]
[1777632969802,23.15,77254.1,0.0,-0.57263,0.00031,21.73846]
[1777632969988,23.15,77254.1,0.0,-0.57263,0.00031,21.73847]
[1777632975046,23.15,77252.9,0.0,-0.573,0.00031,21.73441]
[1777632980059,23.15,77252.36,0.0,-0.57316,0.00031,21.73259]
[1777632985093,23.15,77251.69,0.0,-0.57336,0.00031,21.73033]
[1777632990128,23.15,77248.96,0.0,-0.5742,0.00031,21.72099]
[1777632995163,23.15,77249.29,0.0,-0.57411,0.00031,21.71799]
[1777633000461,23.16,77249.93,0.0,-0.57391,0.00031,21.72022]
[1777633006241,23.16,77249.61,0.0,-0.574,0.00031,21.71917]
[1777633011276,23.16,77250.31,0.0,-0.57378,0.00031,21.72162]
[1777633016312,23.16,77250.75,0.0,-0.57365,0.00031,21.72315]
[1777633022353,23.16,77250.39,0.0,-0.57375,0.00031,21.72193]
[1777633027388,23.16,77249.97,0.0,-0.57388,0.00031,21.72049]
[1777633032424,23.16,77249.42,0.0,-0.57405,0.00031,21.7186]
[1777633038465,23.16,77249.79,0.0,-0.57394,0.00031,21.71981]
[1777633043501,23.16,77249.83,0.0,-0.57394,0.00031,21.71989]
[1777633049544,23.15,77249.41,0.0,-0.57407,0.00031,21.71843]
[1777633054579,23.15,77248.36,0.0,-0.57441,0.00031,21.71061]
[1777633059614,23.15,77249.2,0.0,-0.57415,0.00031,21.71344]
[1777633064649,23.15,77249.24,0.0,-0.57415,0.00031,21.71352]
[1777633069684,23.15,77249.46,0.0,-0.57409,0.00031,21.7142]
[1777633077740,23.15,77248.89,0.0,-0.57427,0.00031,21.71213]
[1777633082775,23.14,77249.35,0.0,-0.57414,0.00031,21.71363]
[1777633087811,23.14,77248.7,0.0,-0.57435,0.00031,21.71131]
[1777633092846,23.14,77249.05,0.0,-0.57425,0.00031,21.71245]
[1777633097881,23.14,77247.76,0.0,-0.57465,0.00031,21.70792]
[1777633102915,23.14,77247.2,0.0,-0.57482,0.00031,21.70591]
[1777633109964,23.13,77247.1,0.0,-0.57486,0.00031,21.70547]
[1777633114999,23.13,77247.08,0.0,-0.57489,0.00031,21.70115]
[1777633120034,23.13,77247.59,0.0,-0.57474,0.00031,21.70286]
[1777633125069,23.13,77247.4,0.0,-0.57481,0.00031,21.70212]
[1777633130104,23.12,77247.21,0.0,-0.57487,0.00031,21.70138]
[1777633135139,23.12,77246.89,0.0,-0.57498,0.00031,21.70019]
[1777633140174,23.12,77246.7,0.0,-0.57505,0.00031,21.69945]
[1777633145209,23.12,77247.04,0.0,-0.57495,0.00031,21.70055]
[1777633150245,23.12,77246.69,0.0,-0.57506,0.00031,21.69925]
[1777633156286,23.11,77246.22,0.0,-0.57522,0.00031,21.6975]
[1777633161321,23.11,77246.03,0.0,-0.57528,0.00031,21.69675]
[1777633165421,23.11,77245.97,0.0,-0.57531,0.00031,21.69648]
[1777633165523,23.11,77248.34,0.0,-0.57458,0.00031,21.70473]
[1777633166011,23.11,77248.34,0.0,-0.57458,0.00031,21.70473]
[1777633166482,23.11,77274.96,0.0,-0.56642,0.00031,21.79257]
[1777633168375,23.11,77281.77,0.0,-0.56433,0.00031,21.81356]
[1777633170417,23.11,77282.25,0.0,-0.56418,0.00031,21.81498]
[1777633170482,23.1,77281.28,0.0,-0.56448,0.00031,21.812]
[1777633176433,23.1,77278.39,0.0,-0.56541,0.00031,21.79879]
[1777633182474,23.09,77276.9,0.0,-0.56588,0.00031,21.794]
[1777633190531,23.08,77275.11,0.0,-0.56646,0.00031,21.7882]
[1777633195564,23.08,77274.15,0.0,-0.56677,0.00031,21.78506]
[1777633198586,23.08,77269.41,0.0,-0.56823,0.00031,21.76991]
[1777633199808,23.08,77269.41,0.0,-0.56823,0.00031,21.76991]
[1777633200587,23.08,77269.41,0.0,-0.56823,0.00031,21.76991]
[1777633200546,23.08,77265.36,0.0,-0.56948,0.00031,21.75677]
[1777633201471,23.08,77264.4,0.0,-0.56978,0.00031,21.75361]
[1777633202485,23.08,77271.01,0.0,-0.56775,0.00031,21.77497]
[1777633203572,23.08,77275.58,0.0,-0.56634,0.00031,21.7894]
[1777633208581,23.07,77277.04,0.0,-0.5659,0.00031,21.79389]
[1777633213609,23.07,77278.94,0.0,-0.56532,0.00031,21.7997]
[1777633218631,23.07,77280.44,0.0,-0.56487,0.00031,21.80422]
[1777633223650,23.06,77282.73,0.0,-0.56418,0.00031,21.81115]
[1777633228662,23.06,77282.31,0.0,-0.56431,0.00031,21.80981]
[1777633230626,23.06,77288.66,0.0,-0.56235,0.00031,21.82892]
[1777633232518,23.06,77292.54,0.0,-0.56116,0.00031,21.83618]
[1777633237530,23.06,77293.5,0.0,-0.56087,0.00031,21.839]
[1777633238656,23.07,77298.42,0.0,-0.55934,0.00031,21.85313]
[1777633241671,23.07,77303.22,0.0,-0.55786,0.00031,21.86663]
[1777633246672,23.07,77305.42,0.0,-0.55717,0.00031,21.87275]
[1777633251679,23.07,77306.54,0.0,-0.55682,0.00031,21.87586]
[1777633256699,23.07,77306.55,0.0,-0.55681,0.00031,21.87594]
[1777633257941,23.07,77303.47,0.0,-0.55776,0.00031,21.86748]
[1777633258542,23.07,77299.18,0.0,-0.55908,0.00031,21.8555]
[1777633263561,23.08,77299.14,0.0,-0.55909,0.00031,21.85546]
[1777633268576,23.08,77300.74,0.0,-0.55858,0.00031,21.86005]
[1777633273597,23.09,77302.6,0.0,-0.558,0.00031,21.86532]
[1777633278624,23.09,77303.93,0.0,-0.55758,0.00031,21.86907]
[1777633283654,23.09,77302.31,0.0,-0.55807,0.00031,21.86466]
[1777633288662,23.09,77301.75,0.0,-0.55823,0.00031,21.86317]
[1777633289666,23.1,77296.06,0.0,-0.55998,0.00031,21.84714]
[1777633290551,23.1,77296.06,0.0,-0.55998,0.00031,21.84714]
[1777633290587,23.1,77296.24,0.0,-0.55993,0.00031,21.84767]
[1777633291620,23.1,77296.24,0.0,-0.55993,0.00031,21.84767]
[1777633291674,23.1,77296.24,0.0,-0.55993,0.00031,21.84767]
[1777633293666,23.1,77293.5,0.0,-0.56078,0.00031,21.83569]
[1777633293671,23.1,77287.57,0.0,-0.56261,0.00031,21.81831]
[1777633298694,23.1,77290.54,0.0,-0.56169,0.00031,21.82711]
[1777633299721,23.1,77295.13,0.0,-0.56027,0.00031,21.84046]
[1777633301733,23.1,77299.65,0.0,-0.55887,0.00031,21.85335]
[1777633306751,23.11,77301.03,0.0,-0.55843,0.00031,21.85732]
[1777633311775,23.11,77301.64,0.0,-0.55823,0.00031,21.8591]
[1777633316775,23.12,77302.46,0.0,-0.55797,0.00031,21.86146]
[1777633321780,23.12,77302.38,0.0,-0.55799,0.00031,21.86131]
[1777633324554,23.12,77304.27,0.0,-0.5574,0.00031,21.86656]
[1777633324727,23.12,77305.36,0.0,-0.55706,0.00031,21.86956]
[1777633327563,23.12,77307.1,0.0,-0.55652,0.00031,21.87432]
[1777633327668,23.12,77307.06,0.0,-0.55653,0.00031,21.87422]
[1777633332689,23.12,77304.24,0.0,-0.5574,0.00031,21.86652]
[1777633337701,23.12,77306.5,0.0,-0.5567,0.00031,21.87273]
[1777633342724,23.13,77306.69,0.0,-0.55664,0.00031,21.87329]
[1777633347738,23.13,77306.99,0.0,-0.55654,0.00031,21.87415]
[1777633352754,23.13,77307.48,0.0,-0.5564,0.00031,21.87137]
[1777633357758,23.13,77307.53,0.0,-0.55638,0.00031,21.87154]
[1777633361757,23.13,77302.19,0.0,-0.55802,0.00031,21.85695]
[1777633363687,23.13,77297.97,0.0,-0.55932,0.00031,21.84515]
[1777633367526,23.13,77295.0,0.0,-0.56023,0.00031,21.8367]
[1777633367737,23.13,77293.74,0.0,-0.56062,0.00031,21.83308]
[1777633372747,23.14,77292.74,0.0,-0.56092,0.00031,21.83023]
[1777633377774,23.14,77292.8,0.0,-0.5609,0.00031,21.83044]
[1777633381584,23.14,77290.54,0.0,-0.56159,0.00031,21.8239]
[1777633381764,23.14,77290.53,0.0,-0.56159,0.00031,21.82389]
[1777633386775,23.14,77290.22,0.0,-0.56168,0.00031,21.82303]
[1777633391795,23.14,77289.41,0.0,-0.56192,0.00031,21.82072]
[1777633396548,23.14,77286.35,0.0,-0.56286,0.00031,21.81167]
[1777633396650,23.14,77285.96,0.0,-0.56298,0.00031,21.8105]
[1777633402040,23.14,77288.0,0.0,-0.56236,0.00031,21.81651]
[1777633407224,23.14,77285.76,0.0,-0.56306,0.00031,21.80981]
[1777633413118,23.14,77282.28,0.0,-0.56415,0.00031,21.79512]
[1777633418175,23.14,77282.46,0.0,-0.56409,0.00031,21.79564]
[1777633424308,23.13,77283.47,0.0,-0.56379,0.00031,21.79863]
[1777633427215,23.13,77279.24,0.0,-0.5651,0.00031,21.78572]
[1777633432249,23.13,77280.55,0.0,-0.5647,0.00031,21.78969]
[1777633437285,23.13,77283.52,0.0,-0.56379,0.00031,21.79867]
[1777633442319,23.13,77284.67,0.0,-0.56344,0.00031,21.80208]
[1777633447654,23.13,77284.73,0.0,-0.56342,0.00031,21.80223]
[1777633453397,23.12,77285.1,0.0,-0.56332,0.00031,21.80327]
[1777633458433,23.12,77284.75,0.0,-0.56343,0.00031,21.80218]
[1777633463467,23.12,77285.39,0.0,-0.56324,0.00031,21.80406]
[1777633468502,23.12,77285.42,0.0,-0.56323,0.00031,21.80411]
[1777633473539,23.12,77285.07,0.0,-0.56336,0.00031,21.79887]
[1777633478572,23.12,77283.55,0.0,-0.56383,0.00031,21.79424]
[1777633483607,23.11,77282.96,0.0,-0.56402,0.00031,21.79238]
[1777633488642,23.11,77282.62,0.0,-0.56413,0.00031,21.79128]
[1777633493678,23.11,77283.58,0.0,-0.56385,0.00031,21.79412]
[1777633498713,23.1,77285.57,0.0,-0.56324,0.00031,21.80002]
[1777633503748,23.1,77288.86,0.0,-0.56224,0.00031,21.80973]
[1777633507797,23.1,77284.59,0.0,-0.56356,0.00031,21.79695]
[1777633512818,23.1,77284.8,0.0,-0.5635,0.00031,21.79754]
[1777633517852,23.1,77283.25,0.0,-0.56398,0.00031,21.79281]
[1777633522887,23.1,77281.9,0.0,-0.5644,0.00031,21.78868]
[1777633527922,23.09,77286.08,0.0,-0.56312,0.00031,21.80127]
[1777633532956,23.09,77285.32,0.0,-0.56337,0.00031,21.79479]
[1777633537992,23.09,77284.95,0.0,-0.56349,0.00031,21.79364]
[1777633543028,23.09,77284.41,0.0,-0.56366,0.00031,21.79198]
[1777633548061,23.09,77284.12,0.0,-0.56375,0.00031,21.79107]
[1777633554902,23.09,77285.94,0.0,-0.5632,0.00031,21.79649]
[1777633560145,23.08,77285.86,0.0,-0.56323,0.00031,21.79621]
[1777633565181,23.08,77285.69,0.0,-0.56328,0.00031,21.79566]
[1777633572230,23.08,77285.61,0.0,-0.56331,0.00031,21.79537]
[1777633577268,23.08,77285.78,0.0,-0.56326,0.00031,21.79585]
[1777633582304,23.08,77285.87,0.0,-0.56324,0.00031,21.79607]
[1777633587339,23.08,77285.46,0.0,-0.56337,0.00031,21.79481]
[1777633592374,23.08,77281.87,0.0,-0.5645,0.00031,21.77974]
[1777633593773,23.08,77281.87,0.0,-0.5645,0.00031,21.77974]
[1777633593806,23.08,77277.35,0.0,-0.56589,0.00031,21.76579]
[1777633599667,23.07,77277.24,0.0,-0.56593,0.00031,21.76537]
[1777633599689,23.07,77271.45,0.0,-0.56772,0.00031,21.74712]
[1777633605470,23.07,77271.49,0.0,-0.56771,0.00031,21.74719]
[1777633610501,23.07,77271.81,0.0,-0.56762,0.00031,21.74818]
[1777633615537,23.07,77271.86,0.0,-0.56761,0.00031,21.74826]
[1777633620571,23.06,77272.78,0.0,-0.56733,0.00031,21.75112]
[1777633625608,23.06,77269.81,0.0,-0.56826,0.00031,21.74158]
[1777633630642,23.06,77271.74,0.0,-0.56767,0.00031,21.74771]
[1777633635677,23.06,77270.9,0.0,-0.56793,0.00031,21.74498]
[1777633636342,23.06,77270.9,0.0,-0.56793,0.00031,21.74498]
[1777633636683,23.06,77271.06,0.0,-0.56788,0.00031,21.74549]
[1777633641721,23.06,77267.0,0.0,-0.56913,0.00031,21.73241]
[1777633647760,23.06,77264.94,0.0,-0.56977,0.00031,21.72565]
[1777633652377,23.06,77263.29,0.0,-0.5703,0.00031,21.71603]
[1777633652479,23.06,77262.57,0.0,-0.57052,0.00031,21.71365]
[1777633657832,23.06,77261.3,0.0,-0.57091,0.00031,21.70941]
[1777633662867,23.06,77258.22,0.0,-0.57186,0.00031,21.69911]
[1777633667902,23.06,77256.49,0.0,-0.57239,0.00031,21.69327]
[1777633672938,23.06,77256.36,0.0,-0.57243,0.00031,21.69284]
[1777633676967,23.06,77260.7,0.0,-0.57109,0.00031,21.70744]
[1777633682002,23.06,77259.85,0.0,-0.57135,0.00031,21.70464]
[1777633687037,23.06,77257.11,0.0,-0.57219,0.00031,21.69547]
[1777633692073,23.06,77257.53,0.0,-0.57206,0.00031,21.69693]
[1777633697107,23.06,77258.53,0.0,-0.57175,0.00031,21.7003]
[1777633702142,23.06,77257.18,0.0,-0.57217,0.00031,21.69573]
[1777633708184,23.06,77257.23,0.0,-0.57216,0.00031,21.69586]
[1777633716029,23.06,77256.36,0.0,-0.57244,0.00031,21.68869]
[1777633723292,23.06,77256.25,0.0,-0.57248,0.00031,21.6883]
[1777633725152,23.06,77256.25,0.0,-0.57248,0.00031,21.6883]
[1777633725190,23.06,77256.24,0.0,-0.57248,0.00031,21.68826]
[1777633731344,23.06,77252.44,0.0,-0.57365,0.00031,21.67529]
[1777633736380,23.06,77250.98,0.0,-0.5741,0.00031,21.67026]
[1777633741415,23.06,77249.19,0.0,-0.57465,0.00031,21.66405]
[1777633746450,23.06,77248.41,0.0,-0.57489,0.00031,21.66134]
[1777633751486,23.06,77246.81,0.0,-0.57538,0.00031,21.65574]
[1777633756520,23.06,77246.16,0.0,-0.57558,0.00031,21.65346]
[1777633761555,23.06,77244.5,0.0,-0.57609,0.00031,21.64762]
[1777633767597,23.06,77243.38,0.0,-0.57643,0.00031,21.64367]
[1777633773639,23.06,77244.57,0.0,-0.57608,0.00031,21.64371]
[1777633778673,23.06,77243.33,0.0,-0.57646,0.00031,21.63932]
[1777633783709,23.06,77242.96,0.0,-0.57657,0.00031,21.63802]
[1777633788744,23.06,77242.8,0.0,-0.57662,0.00031,21.63745]
[1777633793808,23.06,77241.9,0.0,-0.5769,0.00031,21.63425]
[1777633798839,23.06,77240.03,0.0,-0.57747,0.00031,21.62755]
[1777633805021,23.06,77239.56,0.0,-0.57762,0.00031,21.62588]
[1777633811102,23.06,77237.43,0.0,-0.57827,0.00031,21.61819]
[1777633812195,23.06,77241.98,0.0,-0.57687,0.00031,21.63459]
[1777633813148,23.06,77250.39,0.0,-0.57428,0.00031,21.66418]
[1777633814952,23.06,77252.26,0.0,-0.57371,0.00031,21.67062]
[1777633819987,23.06,77250.93,0.0,-0.57413,0.00031,21.66595]
[1777633825025,23.06,77247.66,0.0,-0.57514,0.00031,21.65453]
[1777633833160,23.06,77247.84,0.0,-0.57508,0.00031,21.65514]
[1777633835094,23.06,77251.96,0.0,-0.57383,0.00031,21.66523]
[1777633840130,23.05,77253.62,0.0,-0.57333,0.00031,21.67089]
[1777633845165,23.05,77252.55,0.0,-0.57366,0.00031,21.66719]
[1777633850200,23.05,77253.82,0.0,-0.57327,0.00031,21.67153]
[1777633855235,23.05,77253.66,0.0,-0.57332,0.00031,21.67097]
[1777633860269,23.05,77257.44,0.0,-0.57216,0.00031,21.68382]
[1777633860410,23.05,77257.44,0.0,-0.57216,0.00031,21.68382]
[1777633861279,23.05,77260.08,0.0,-0.57134,0.00031,21.69268]
[1777633863291,23.05,77264.1,0.0,-0.57011,0.00031,21.70599]
[1777633871347,23.05,77263.95,0.0,-0.57017,0.00031,21.70538]
[1777633877155,23.05,77263.03,0.0,-0.57046,0.00031,21.70225]
[1777633883433,23.04,77263.17,0.0,-0.57042,0.00031,21.70263]
[1777633891489,23.04,77262.95,0.0,-0.57052,0.00031,21.69761]
[1777633895375,23.04,77262.75,0.0,-0.57058,0.00031,21.69692]
[1777633896269,23.04,77262.75,0.0,-0.57059,0.00031,21.69688]
[1777633900303,23.04,77266.6,0.0,-0.5694,0.00031,21.70948]
[1777633901669,23.03,77268.61,0.0,-0.56879,0.00031,21.71599]
[1777633901694,23.03,77268.61,0.0,-0.56879,0.00031,21.71599]
[1777633901727,23.03,77268.05,0.0,-0.56896,0.00031,21.71416]
[1777633904579,23.03,77272.44,0.0,-0.56761,0.00031,21.72825]
[1777633909614,23.03,77273.48,0.0,-0.56729,0.00031,21.73149]
[1777633914649,23.03,77273.2,0.0,-0.56739,0.00031,21.73055]
[1777633919684,23.03,77273.66,0.0,-0.56725,0.00031,21.73196]
[1777633920939,23.03,77273.66,0.0,-0.56725,0.00031,21.73196]
[1777633921041,23.03,77270.83,0.0,-0.56812,0.00031,21.72292]
[1777633926733,23.03,77269.77,0.0,-0.56845,0.00031,21.71949]
[1777633931769,23.03,77272.8,0.0,-0.56752,0.00031,21.72918]
[1777633936805,23.02,77275.68,0.0,-0.56663,0.00031,21.73826]
[1777633941837,23.02,77276.53,0.0,-0.56638,0.00031,21.74089]
[1777633946873,23.02,77277.66,0.0,-0.56603,0.00031,21.74439]
[1777633951908,23.02,77279.5,0.0,-0.56548,0.00031,21.7459]
[1777633955596,23.02,77280.63,0.0,-0.56513,0.00031,21.74937]
[1777633956944,23.02,77280.63,0.0,-0.56514,0.00031,21.74934]
[1777633960971,23.02,77285.64,0.0,-0.56359,0.00031,21.7646]
[1777633962984,23.02,77281.24,0.0,-0.56496,0.00031,21.75115]
[1777633968020,23.01,77281.32,0.0,-0.56494,0.00031,21.75134]
[1777633973054,23.01,77282.38,0.0,-0.56461,0.00031,21.75454]
[1777633976932,23.01,77284.61,0.0,-0.56393,0.00031,21.76131]
[1777633977090,23.01,77286.01,0.0,-0.5635,0.00031,21.76553]
[1777633981072,23.01,77287.98,0.0,-0.56289,0.00031,21.77141]
[1777633981098,23.01,77287.98,0.0,-0.56289,0.00031,21.77141]
[1777633986153,23.0,77289.51,0.0,-0.56243,0.00031,21.77589]
[1777633991187,23.0,77291.89,0.0,-0.5617,0.00031,21.78287]
[1777633996238,23.0,77291.19,0.0,-0.56192,0.00031,21.78074]
[1777634001263,23.0,77292.83,0.0,-0.56142,0.00031,21.78549]
[1777634006299,23.0,77293.41,0.0,-0.56122,0.00031,21.78733]
[1777634011334,23.01,77291.53,0.0,-0.5618,0.00031,21.77777]
[1777634016369,23.01,77291.76,0.0,-0.56173,0.00031,21.77847]
[1777634021407,23.01,77292.18,0.0,-0.5616,0.00031,21.77971]
[1777634027449,23.01,77292.92,0.0,-0.56137,0.00031,21.78189]
[1777634032484,23.01,77293.12,0.0,-0.56131,0.00031,21.7825]
[1777634037522,23.01,77293.96,0.0,-0.56104,0.00031,21.78498]
[1777634043561,23.01,77294.34,0.0,-0.56092,0.00031,21.78611]
[1777634048595,23.01,77294.98,0.0,-0.56072,0.00031,21.78799]
[1777634053631,23.01,77295.35,0.0,-0.5606,0.00031,21.78908]
[1777634059005,23.01,77295.61,0.0,-0.56052,0.00031,21.78985]
[1777634061104,23.01,77298.01,0.0,-0.55978,0.00031,21.79676]
[1777634061458,23.01,77301.99,0.0,-0.55854,0.00031,21.80805]
[1777634063537,23.02,77304.83,0.0,-0.55765,0.00031,21.81599]
[1777634064504,23.02,77305.39,0.0,-0.55748,0.00031,21.81758]
[1777634069536,23.02,77305.06,0.0,-0.55757,0.00031,21.81675]
[1777634074548,23.03,77301.31,0.0,-0.55873,0.00031,21.80222]
[1777634079577,23.03,77302.67,0.0,-0.5583,0.00031,21.80615]
[1777634084597,23.03,77303.71,0.0,-0.55796,0.00031,21.80914]
[1777634089623,23.04,77304.35,0.0,-0.55775,0.00031,21.81101]
[1777634094633,23.04,77304.75,0.0,-0.55762,0.00031,21.81222]
[1777634099658,23.05,77305.51,0.0,-0.55737,0.00031,21.81441]
[1777634104663,23.05,77303.89,0.0,-0.55786,0.00031,21.81003]
[1777634109667,23.05,77302.71,0.0,-0.55822,0.00031,21.80681]
[1777634114680,23.06,77299.49,0.0,-0.55921,0.00031,21.79782]
[1777634119708,23.06,77298.52,0.0,-0.5595,0.00031,21.79514]
[1777634124737,23.07,77299.11,0.0,-0.55929,0.00031,21.797]
[1777634129752,23.07,77300.12,0.0,-0.55897,0.00031,21.79995]
[1777634134764,23.08,77300.89,0.0,-0.55873,0.00031,21.79805]
[1777634135998,23.08,77301.35,0.0,-0.55859,0.00031,21.79935]
[1777634136547,23.08,77299.66,0.0,-0.55911,0.00031,21.79462]
[1777634137562,23.08,77294.28,0.0,-0.56077,0.00031,21.77925]
[1777634138285,23.08,77294.28,0.0,-0.56077,0.00031,21.77925]
[1777634138626,23.08,77294.41,0.0,-0.56073,0.00031,21.77964]
[1777634143629,23.08,77297.41,0.0,-0.55979,0.00031,21.78836]
[1777634148641,23.09,77298.28,0.0,-0.55951,0.00031,21.79091]
[1777634153669,23.09,77299.07,0.0,-0.55926,0.00031,21.79324]
[1777634158669,23.09,77298.64,0.0,-0.55938,0.00031,21.7921]
[1777634160600,23.1,77294.46,0.0,-0.56067,0.00031,21.78018]
[1777634165624,23.1,77291.57,0.0,-0.56155,0.00031,21.77186]
[1777634167676,23.1,77287.53,0.0,-0.56279,0.00031,21.76002]
[1777634172689,23.11,77283.44,0.0,-0.56404,0.00031,21.74787]
[1777634177701,23.11,77285.37,0.0,-0.56342,0.00031,21.75383]
[1777634181702,23.12,77289.63,0.0,-0.5621,0.00031,21.76661]
[1777634185702,23.12,77293.63,0.0,-0.56085,0.00031,21.77837]
[1777634190704,23.12,77295.35,0.0,-0.56031,0.00031,21.78343]
[1777634195733,23.13,77298.91,0.0,-0.55921,0.00031,21.7895]
[1777634196198,23.13,77298.91,0.0,-0.55921,0.00031,21.7895]
[1777634196640,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634196850,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634196965,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197001,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197128,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197241,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197289,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197325,23.13,77300.48,0.0,-0.55872,0.00031,21.79393]
[1777634197687,23.13,77334.6,0.0,-0.54816,0.00031,21.88195]
[1777634199363,23.13,77334.6,0.0,-0.54816,0.00031,21.88195]
[1777634199660,23.13,77337.88,0.0,-0.54715,0.00031,21.88959]
[1777634204695,23.13,77337.25,0.0,-0.54735,0.00031,21.88809]
[1777634209103,23.12,77342.17,0.0,-0.54583,0.00031,21.89931]
[1777634215907,23.12,77342.64,0.0,-0.5457,0.00031,21.90031]
[1777634221335,23.11,77339.63,0.0,-0.54664,0.00031,21.89339]
[1777634226848,23.11,77334.15,0.0,-0.54835,0.00031,21.88055]
[1777634232890,23.1,77333.48,0.0,-0.54857,0.00031,21.87889]
[1777634237929,23.1,77333.52,0.0,-0.54857,0.00031,21.87892]
[1777634243967,23.1,77333.09,0.0,-0.54871,0.00031,21.87784]
[1777634249773,23.09,77332.6,0.0,-0.54887,0.00031,21.87661]
[1777634256053,23.09,77332.47,0.0,-0.54893,0.00031,21.87208]
[1777634261088,23.08,77332.29,0.0,-0.549,0.00031,21.87159]
[1777634266125,23.08,77332.26,0.0,-0.54902,0.00031,21.87146]
[1777634268501,23.08,77339.68,0.0,-0.54671,0.00031,21.88885]
[1777634270151,23.08,77344.18,0.0,-0.54532,0.00031,21.89904]
[1777634270923,23.08,77344.18,0.0,-0.54532,0.00031,21.89904]
[1777634271655,23.08,77345.33,0.0,-0.54496,0.00031,21.90159]
[1777634275726,23.07,77353.2,0.0,-0.54252,0.00031,21.91866]
[1777634276774,23.07,77358.3,0.0,-0.54093,0.00031,21.92928]
[1777634278674,23.07,77357.2,0.0,-0.54128,0.00031,21.92699]
[1777634283680,23.07,77353.65,0.0,-0.54239,0.00031,21.91952]
[1777634288684,23.06,77355.27,0.0,-0.5419,0.00031,21.92287]
[1777634289699,23.06,77355.2,0.0,-0.54192,0.00031,21.92271]
[1777634289730,23.06,77354.9,0.0,-0.54202,0.00031,21.92207]
[1777634289815,23.06,77354.9,0.0,-0.54202,0.00031,21.92207]
[1777634289884,23.06,77354.9,0.0,-0.54202,0.00031,21.92207]
[1777634293680,23.06,77358.24,0.0,-0.54099,0.00031,21.92897]
[1777634293779,23.06,77362.1,0.0,-0.53979,0.00031,21.93679]
[1777634294905,23.06,77365.98,0.0,-0.53857,0.00031,21.94448]
[1777634295695,23.06,77366.06,0.0,-0.53855,0.00031,21.94465]
[1777634297738,23.06,77370.48,0.0,-0.53716,0.00031,21.95316]
[1777634299790,23.06,77364.16,0.0,-0.53913,0.00031,21.94097]
[1777634300203,23.06,77364.16,0.0,-0.53913,0.00031,21.94097]
[1777634300362,23.07,77364.16,0.0,-0.53913,0.00031,21.94098]
[1777634302484,23.07,77363.68,0.0,-0.53928,0.00031,21.94004]
[1777634302754,23.07,77365.09,0.0,-0.53883,0.00031,21.94283]
[1777634307757,23.07,77365.18,0.0,-0.5388,0.00031,21.94305]
[1777634312779,23.08,77364.98,0.0,-0.53886,0.00031,21.93857]
[1777634317804,23.08,77364.77,0.0,-0.53892,0.00031,21.93821]
[1777634322813,23.09,77363.31,0.0,-0.53936,0.00031,21.93538]
[1777634327827,23.08,77364.78,0.0,-0.53891,0.00031,21.93826]
[1777634328810,23.08,77360.33,0.0,-0.54029,0.00031,21.92938]
[1777634333813,23.08,77361.61,0.0,-0.5399,0.00031,21.93195]
[1777634338823,23.08,77364.76,0.0,-0.53893,0.00031,21.93816]
[1777634341772,23.07,77357.04,0.0,-0.54134,0.00031,21.92253]
[1777634346797,23.06,77353.3,0.0,-0.54254,0.00031,21.91451]
[1777634351803,23.05,77353.47,0.0,-0.54249,0.00031,21.91481]
[1777634356811,23.05,77352.88,0.0,-0.54269,0.00031,21.91349]
[1777634361836,23.04,77353.3,0.0,-0.54257,0.00031,21.91431]
[1777634366855,23.03,77355.08,0.0,-0.54205,0.00031,21.91788]
[1777634371880,23.01,77358.59,0.0,-0.54098,0.00031,21.925]
[1777634376887,23.0,77362.43,0.0,-0.5398,0.00031,21.9286]
[1777634378639,23.0,77365.37,0.0,-0.53889,0.00031,21.93444]
[1777634378670,23.0,77365.37,0.0,-0.53889,0.00031,21.93444]
[1777634378696,23.0,77365.37,0.0,-0.53889,0.00031,21.93444]
[1777634378734,23.0,77365.37,0.0,-0.53889,0.00031,21.93444]
[1777634378835,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634378981,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634379007,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634379185,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634379219,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634379399,23.0,77366.21,0.0,-0.53862,0.00031,21.9361]
[1777634379440,23.01,77371.23,0.0,-0.53705,0.00031,21.94576]
[1777634380693,23.01,77377.43,0.0,-0.53511,0.00031,21.95723]
[1777634381537,23.01,77377.43,0.0,-0.53511,0.00031,21.95723]
[1777634381710,23.01,77377.62,0.0,-0.53505,0.00031,21.95758]
[1777634384169,23.01,77383.07,0.0,-0.53334,0.00031,21.96723]
[1777634390766,23.01,77379.55,0.0,-0.53444,0.00031,21.96108]
[1777634391367,23.01,77383.74,0.0,-0.53313,0.00031,21.96841]
[1777634392863,23.01,77388.53,0.0,-0.53163,0.00031,21.9765]
[1777634398046,23.01,77390.83,0.0,-0.53091,0.00031,21.98027]
[1777634400907,23.01,77390.54,0.0,-0.531,0.00031,21.9798]
[1777634400954,23.01,77390.05,0.0,-0.53115,0.00031,21.979]
[1777634401046,23.01,77390.05,0.0,-0.53115,0.00031,21.979]
[1777634401187,23.01,77390.05,0.0,-0.53115,0.00031,21.979]
[1777634401259,23.01,77393.29,0.0,-0.53014,0.00031,21.98423]
[1777634403082,23.01,77402.65,0.0,-0.52721,0.00031,21.99853]
[1777634406226,23.01,77404.24,0.0,-0.52672,0.00031,22.00084]
[1777634406922,23.01,77404.93,0.0,-0.5265,0.00031,22.00183]
[1777634411950,23.01,77407.24,0.0,-0.52578,0.00031,22.0051]
[1777634416973,23.01,77408.77,0.0,-0.5253,0.00031,22.00722]
[1777634421984,23.01,77406.95,0.0,-0.52588,0.00031,22.00467]
[1777634427007,23.01,77409.8,0.0,-0.52498,0.00031,22.00863]
[1777634432030,23.01,77411.56,0.0,-0.52444,0.00031,22.00688]
[1777634434232,23.01,77411.92,0.0,-0.52433,0.00031,22.00737]
[1777634434252,23.01,77411.92,0.0,-0.52433,0.00031,22.00737]
[1777634434322,23.01,77412.3,0.0,-0.52421,0.00031,22.00787]
[1777634437334,23.01,77412.11,0.0,-0.52427,0.00031,22.00762]
[1777634437335,23.01,77412.39,0.0,-0.52418,0.00031,22.00799]
[1777634439576,23.01,77412.39,0.0,-0.52418,0.00031,22.00799]
[1777634439820,23.01,77412.39,0.0,-0.52418,0.00031,22.00799]
[1777634439886,23.01,77412.39,0.0,-0.52418,0.00031,22.00799]
[1777634439888,23.01,77414.09,0.0,-0.52365,0.00031,22.01024]
[1777634440052,23.01,77414.09,0.0,-0.52365,0.00031,22.01024]
[1777634440127,23.01,77414.09,0.0,-0.52365,0.00031,22.01024]
[1777634440343,23.01,77414.09,0.0,-0.52365,0.00031,22.01024]
[1777634441350,23.01,77427.93,0.0,-0.51931,0.00031,22.02708]
[1777634442358,23.0,77431.94,0.0,-0.51806,0.00031,22.03148]
[1777634443402,23.0,77431.94,0.0,-0.51806,0.00031,22.03148]
[1777634443689,23.0,77429.27,0.0,-0.5189,0.00031,22.02857]
[1777634447393,23.0,77425.0,0.0,-0.52023,0.00031,22.02373]
[1777634448532,23.0,77425.0,0.0,-0.52023,0.00031,22.02373]
[1777634448865,23.0,77424.94,0.0,-0.52025,0.00031,22.02366]
[1777634453871,23.0,77425.21,0.0,-0.52017,0.00031,22.02397]
[1777634458890,23.0,77425.43,0.0,-0.5201,0.00031,22.02422]
[1777634463910,23.0,77428.84,0.0,-0.51903,0.00031,22.02809]
[1777634468911,23.0,77427.64,0.0,-0.51941,0.00031,22.02674]
[1777634473932,23.0,77426.03,0.0,-0.51992,0.00031,22.0249]
[1777634475002,23.0,77431.08,0.0,-0.51834,0.00031,22.03053]
[1777634475976,23.0,77435.36,0.0,-0.51699,0.00031,22.03504]
[1777634477956,23.0,77440.27,0.0,-0.51546,0.00031,22.03989]
[1777634480521,23.0,77441.6,0.0,-0.51504,0.00031,22.04116]
[1777634480913,23.0,77444.59,0.0,-0.5141,0.00031,22.04391]
[1777634484040,23.01,77448.29,0.0,-0.51293,0.00031,22.04714]
[1777634484985,23.01,77449.21,0.0,-0.51264,0.00031,22.04792]
[1777634485963,23.01,77449.21,0.0,-0.51264,0.00031,22.04792]
[1777634485998,23.01,77482.8,0.0,-0.50211,0.00031,22.06825]
[1777634486218,23.01,77482.8,0.0,-0.50211,0.00031,22.06825]
[1777634486781,23.01,77482.8,0.0,-0.50211,0.00031,22.06825]
[1777634486829,23.01,77482.8,0.0,-0.50211,0.00031,22.06825]
[1777634486910,23.01,77482.8,0.0,-0.50211,0.00031,22.06825]
[1777634486937,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634487129,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634487270,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634487529,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634487777,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634487912,23.01,77526.71,0.0,-0.48836,0.00031,22.07166]
[1777634488023,23.01,77540.63,0.0,-0.484,0.00031,22.06727]
[1777634488310,23.01,77540.63,0.0,-0.484,0.00031,22.06727]
[1777634488485,23.01,77540.63,0.0,-0.484,0.00031,22.06727]
[1777634488667,23.01,77540.63,0.0,-0.484,0.00031,22.06727]
[1777634488808,23.01,77540.63,0.0,-0.484,0.00031,22.06727]
[1777634489024,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634489083,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634489700,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634489718,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634490053,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634490772,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634490889,23.01,77544.8,0.0,-0.48269,0.00031,22.06544]
[1777634491469,23.01,77547.73,0.0,-0.48178,0.00031,22.06401]
[1777634491569,23.01,77547.73,0.0,-0.48178,0.00031,22.06401]
[1777634491775,23.01,77547.73,0.0,-0.48178,0.00031,22.06401]
[1777634491859,23.01,77553.87,0.0,-0.47986,0.00031,22.05652]
[1777634494450,23.01,77550.64,0.0,-0.48087,0.00031,22.05836]
[1777634494470,23.01,77550.64,0.0,-0.48087,0.00031,22.05836]
[1777634494751,23.01,77552.7,0.0,-0.48022,0.00031,22.05721]
[1777634495232,23.01,77552.7,0.0,-0.48022,0.00031,22.05721]
[1777634495991,23.01,77555.21,0.0,-0.47944,0.00031,22.05572]
[1777634497826,23.01,77555.21,0.0,-0.47944,0.00031,22.05572]
[1777634497975,23.02,77566.79,0.0,-0.47582,0.00031,22.04777]
[1777634498480,23.02,77566.79,0.0,-0.47582,0.00031,22.04777]
[1777634498520,23.02,77566.79,0.0,-0.47582,0.00031,22.04777]
[1777634499027,23.02,77566.41,0.0,-0.47594,0.00031,22.04806]
[1777634499979,23.02,77555.81,0.0,-0.47925,0.00031,22.05536]
[1777634500838,23.02,77555.81,0.0,-0.47925,0.00031,22.05536]
[1777634501010,23.02,77556.15,0.0,-0.47915,0.00031,22.05515]
[1777634502983,23.02,77552.35,0.0,-0.48033,0.00031,22.05741]
[1777634503001,23.02,77552.35,0.0,-0.48033,0.00031,22.05741]
[1777634503027,23.02,77546.68,0.0,-0.48211,0.00031,22.06042]
[1777634508040,23.02,77545.38,0.0,-0.48252,0.00031,22.06106]
[1777634509149,23.02,77546.6,0.0,-0.48214,0.00031,22.06047]
[1777634509862,23.02,77541.67,0.0,-0.48368,0.00031,22.06272]
[1777634511578,23.02,77540.41,0.0,-0.48407,0.00031,22.06325]
[1777634511882,23.02,77543.28,0.0,-0.48317,0.00031,22.06202]
[1777634515447,23.02,77539.39,0.0,-0.48439,0.00031,22.06365]
[1777634515464,23.02,77539.39,0.0,-0.48439,0.00031,22.06365]
[1777634515491,23.02,77539.39,0.0,-0.48439,0.00031,22.06365]
[1777634515904,23.02,77540.89,0.0,-0.48392,0.00031,22.06305]
[1777634516988,23.02,77540.89,0.0,-0.48392,0.00031,22.06305]
[1777634517046,23.02,77540.89,0.0,-0.48392,0.00031,22.06305]
[1777634517017,23.02,77509.75,0.0,-0.49367,0.00031,22.06934]
[1777634517918,23.03,77509.75,0.0,-0.49367,0.00031,22.06934]
[1777634518925,23.03,77497.82,0.0,-0.4974,0.00031,22.06825]
[1777634519241,23.03,77497.82,0.0,-0.4974,0.00031,22.06825]
[1777634519932,23.03,77497.23,0.0,-0.49759,0.00031,22.06815]
[1777634521125,23.03,77493.14,0.0,-0.49887,0.00031,22.0673]
[1777634521969,23.02,77486.58,0.0,-0.50093,0.00031,22.06546]
[1777634523673,23.02,77482.97,0.0,-0.50206,0.00031,22.0642]
[1777634523705,23.02,77482.97,0.0,-0.50206,0.00031,22.0642]
[1777634523961,23.02,77482.97,0.0,-0.50206,0.00031,22.0642]
[1777634524885,23.02,77482.97,0.0,-0.50206,0.00031,22.0642]
[1777634524986,23.02,77481.29,0.0,-0.50258,0.00031,22.06355]
[1777634527350,23.02,77480.09,0.0,-0.50296,0.00031,22.06306]
[1777634527998,23.02,77479.07,0.0,-0.50328,0.00031,22.06264]
[1777634528140,23.02,77479.07,0.0,-0.50328,0.00031,22.06264]
[1777634528158,23.02,77479.07,0.0,-0.50328,0.00031,22.06264]
[1777634528338,23.02,77479.07,0.0,-0.50328,0.00031,22.06264]
[1777634529015,23.02,77479.07,0.0,-0.50328,0.00031,22.06264]
[1777634530010,23.02,77492.45,0.0,-0.49909,0.00031,22.06713]
[1777634531062,23.02,77495.02,0.0,-0.49828,0.00031,22.06772]
[1777634531078,23.02,77495.02,0.0,-0.49828,0.00031,22.06772]
[1777634532596,23.02,77495.09,0.0,-0.49826,0.00031,22.06773]
[1777634533025,23.02,77497.29,0.0,-0.49757,0.00031,22.06816]
[1777634534065,23.01,77506.13,0.0,-0.4948,0.00031,22.06921]
[1777634535145,23.01,77506.13,0.0,-0.4948,0.00031,22.06921]
[1777634535179,23.01,77506.13,0.0,-0.4948,0.00031,22.06921]
[1777634535191,23.01,77506.13,0.0,-0.4948,0.00031,22.06921]
[1777634536046,23.02,77503.51,0.0,-0.49562,0.00031,22.06901]
[1777634541081,23.02,77501.44,0.0,-0.49627,0.00031,22.06879]
[1777634546131,23.02,77500.94,0.0,-0.49643,0.00031,22.06872]
[1777634549656,23.02,77497.3,0.0,-0.49757,0.00031,22.06816]
[1777634550095,23.02,77489.02,0.0,-0.50016,0.00031,22.06621]
[1777634552632,23.02,77486.18,0.0,-0.50105,0.00031,22.06121]
[1777634553080,23.02,77483.05,0.0,-0.50203,0.00031,22.06011]
[1777634553423,23.02,77483.05,0.0,-0.50203,0.00031,22.06011]
[1777634554046,23.02,77481.16,0.0,-0.50263,0.00031,22.05938]
[1777634557766,23.02,77481.1,0.0,-0.50264,0.00031,22.05936]
[1777634557848,23.02,77479.31,0.0,-0.50321,0.00031,22.05862]
[1777634563401,23.02,77481.5,0.0,-0.50252,0.00031,22.05951]
[1777634567263,23.02,77489.68,0.0,-0.49996,0.00031,22.06228]
[1777634572069,23.02,77480.14,0.0,-0.50295,0.00031,22.05896]
[1777634573163,23.02,77476.15,0.0,-0.5042,0.00031,22.05721]
[1777634573977,23.02,77476.15,0.0,-0.5042,0.00031,22.05721]
[1777634573989,23.02,77476.15,0.0,-0.5042,0.00031,22.05721]
[1777634573999,23.02,77476.15,0.0,-0.5042,0.00031,22.05721]
[1777634574078,23.02,77473.18,0.0,-0.50513,0.00031,22.05576]
[1777634576025,23.02,77471.63,0.0,-0.50561,0.00031,22.05496]
[1777634576037,23.02,77471.63,0.0,-0.50561,0.00031,22.05496]
[1777634576052,23.02,77471.63,0.0,-0.50561,0.00031,22.05496]
[1777634576569,23.02,77472.16,0.0,-0.50545,0.00031,22.05524]
[1777634577016,23.02,77469.05,0.0,-0.50642,0.00031,22.05355]
[1777634579063,23.02,77463.64,0.0,-0.50812,0.00031,22.0503]
[1777634582176,23.02,77462.73,0.0,-0.5084,0.00031,22.04972]
[1777634583020,23.02,77462.26,0.0,-0.50855,0.00031,22.04941]
[1777634588022,23.02,77458.91,0.0,-0.5096,0.00031,22.04713]
[1777634592068,23.02,77450.27,0.0,-0.51231,0.00031,22.04057]
[1777634592268,23.02,77450.27,0.0,-0.51231,0.00031,22.04057]
[1777634593029,23.02,77448.97,0.0,-0.51272,0.00031,22.03949]
[1777634597112,23.02,77454.04,0.0,-0.51113,0.00031,22.04356]
[1777634602113,23.02,77450.96,0.0,-0.51209,0.00031,22.04112]
[1777634607128,23.01,77449.15,0.0,-0.51266,0.00031,22.03963]
[1777634612161,23.01,77449.53,0.0,-0.51255,0.00031,22.03582]
[1777634617183,23.01,77448.62,0.0,-0.51284,0.00031,22.03506]
[1777634621537,23.01,77448.83,0.0,-0.51277,0.00031,22.03524]
[1777634622135,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622261,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622289,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622502,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622622,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622624,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622702,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622732,23.01,77443.98,0.0,-0.51429,0.00031,22.03101]
[1777634622973,23.01,77425.38,0.0,-0.52012,0.00031,22.01183]
[1777634624881,23.01,77425.38,0.0,-0.52012,0.00031,22.01182]
[1777634624887,23.01,77417.93,0.0,-0.52245,0.00031,22.00282]
[1777634625327,23.01,77417.93,0.0,-0.52245,0.00031,22.00282]
[1777634625686,23.01,77417.93,0.0,-0.52245,0.00031,22.00282]
[1777634626885,23.01,77417.93,0.0,-0.52245,0.00031,22.00282]
[1777634627009,23.01,77417.04,0.0,-0.52273,0.00031,22.00169]
[1777634627580,23.01,77417.04,0.0,-0.52273,0.00031,22.00169]
[1777634628130,23.01,77414.75,0.0,-0.52345,0.00031,21.99875]
[1777634630170,23.01,77418.99,0.0,-0.52212,0.00031,22.00414]
[1777634635193,23.01,77417.15,0.0,-0.5227,0.00031,22.00183]
[1777634640217,23.01,77418.22,0.0,-0.52237,0.00031,22.00317]
[1777634645231,23.01,77419.08,0.0,-0.5221,0.00031,22.00424]
[1777634650244,23.01,77419.59,0.0,-0.52194,0.00031,22.00487]
[1777634655266,23.0,77420.64,0.0,-0.52162,0.00031,22.00615]
[1777634658242,23.0,77415.22,0.0,-0.52332,0.00031,21.99932]
[1777634662832,23.0,77411.76,0.0,-0.5244,0.00031,21.99475]
[1777634663204,23.0,77410.37,0.0,-0.52484,0.00031,21.99287]
[1777634665528,23.0,77409.7,0.0,-0.52505,0.00031,21.99195]
[1777634665963,23.0,77409.7,0.0,-0.52505,0.00031,21.99195]
[1777634669991,23.0,77404.72,0.0,-0.52661,0.00031,21.98496]
[1777634672009,23.0,77399.7,0.0,-0.52818,0.00031,21.97343]
[1777634672316,23.0,77399.7,0.0,-0.52818,0.00031,21.97343]
[1777634673012,23.0,77399.63,0.0,-0.52821,0.00031,21.97333]
[1777634678048,23.01,77398.17,0.0,-0.52865,0.00031,21.97117]
[1777634682076,23.02,77393.23,0.0,-0.53018,0.00031,21.96353]
[1777634683003,23.02,77393.23,0.0,-0.53018,0.00031,21.96353]
[1777634683083,23.02,77391.17,0.0,-0.53082,0.00031,21.96022]
[1777634688119,23.03,77388.96,0.0,-0.53151,0.00031,21.95663]
[1777634691140,23.03,77383.15,0.0,-0.53333,0.00031,21.94682]
[1777634696239,23.03,77385.14,0.0,-0.53271,0.00031,21.95023]
[1777634698189,23.03,77396.6,0.0,-0.52912,0.00031,21.96884]
[1777634699196,23.03,77398.87,0.0,-0.52841,0.00031,21.97231]
[1777634703346,23.03,77398.67,0.0,-0.52847,0.00031,21.97202]
[1777634704244,23.03,77404.3,0.0,-0.52671,0.00031,21.98036]
[1777634706173,23.03,77404.3,0.0,-0.52671,0.00031,21.98036]
[1777634706211,23.03,77404.3,0.0,-0.52671,0.00031,21.98036]
[1777634706245,23.03,77406.16,0.0,-0.52612,0.00031,21.98302]
[1777634710854,23.03,77405.09,0.0,-0.52646,0.00031,21.98149]
[1777634711221,23.03,77396.78,0.0,-0.52906,0.00031,21.96913]
[1777634714838,23.03,77396.67,0.0,-0.52909,0.00031,21.96897]
[1777634714894,23.03,77393.03,0.0,-0.53023,0.00031,21.96326]
[1777634716874,23.03,77393.03,0.0,-0.53023,0.00031,21.96326]
[1777634717199,23.03,77387.52,0.0,-0.53196,0.00031,21.95425]
[1777634718113,23.03,77387.52,0.0,-0.53196,0.00031,21.95425]
[1777634718162,23.03,77385.59,0.0,-0.53257,0.00031,21.951]
[1777634720083,23.03,77380.64,0.0,-0.53411,0.00031,21.94243]
[1777634720966,23.03,77380.64,0.0,-0.53411,0.00031,21.94243]
[1777634721099,23.03,77380.95,0.0,-0.53402,0.00031,21.94299]
[1777634723034,23.03,77375.49,0.0,-0.53572,0.00031,21.93321]
[1777634724956,23.03,77375.49,0.0,-0.53572,0.00031,21.93321]
[1777634725186,23.03,77371.13,0.0,-0.53709,0.00031,21.92508]
[1777634730206,23.02,77370.46,0.0,-0.5373,0.00031,21.92377]
[1777634733084,23.02,77367.46,0.0,-0.53826,0.00031,21.91384]
[1777634733099,23.02,77367.46,0.0,-0.53826,0.00031,21.91384]
[1777634737174,23.02,77366.8,0.0,-0.53847,0.00031,21.91252]
[1777634737177,23.02,77370.55,0.0,-0.5373,0.00031,21.91974]
[1777634741207,23.02,77371.09,0.0,-0.53712,0.00031,21.92078]
[1777634741250,23.02,77370.2,0.0,-0.5374,0.00031,21.9191]
[1777634746266,23.02,77369.75,0.0,-0.53753,0.00031,21.9183]
[1777634751278,23.03,77368.51,0.0,-0.53791,0.00031,21.91599]
[1777634756303,23.04,77367.04,0.0,-0.53835,0.00031,21.91321]
[1777634756417,23.04,77366.99,0.0,-0.53837,0.00031,21.91313]
[1777634757284,23.04,77369.63,0.0,-0.53754,0.00031,21.91822]
[1777634759233,23.04,77374.65,0.0,-0.53597,0.00031,21.92765]
[1777634764019,23.05,77374.0,0.0,-0.53616,0.00031,21.9265]
[1777634764227,23.05,77377.9,0.0,-0.53494,0.00031,21.93361]
[1777634764426,23.05,77377.9,0.0,-0.53494,0.00031,21.93361]
[1777634764461,23.05,77377.9,0.0,-0.53494,0.00031,21.93361]
[1777634765234,23.05,77383.17,0.0,-0.53329,0.00031,21.94289]
[1777634769762,23.05,77383.26,0.0,-0.53327,0.00031,21.94304]
[1777634769768,23.05,77384.18,0.0,-0.53298,0.00031,21.94461]
[1777634771702,23.05,77377.6,0.0,-0.53504,0.00031,21.93305]
[1777634775793,23.05,77375.93,0.0,-0.53556,0.00031,21.93003]
[1777634776236,23.05,77375.93,0.0,-0.53556,0.00031,21.93003]
[1777634776272,23.05,77376.0,0.0,-0.53554,0.00031,21.93016]
[1777634781285,23.05,77377.24,0.0,-0.53515,0.00031,21.9324]
[1777634783269,23.05,77369.99,0.0,-0.53742,0.00031,21.91896]
[1777634783603,23.05,77369.99,0.0,-0.53742,0.00031,21.91896]
[1777634784333,23.05,77368.72,0.0,-0.53781,0.00031,21.91654]
[1777634786328,23.05,77362.0,0.0,-0.53991,0.00031,21.90334]
[1777634788052,23.04,77360.6,0.0,-0.54035,0.00031,21.90051]
[1777634788264,23.04,77352.73,0.0,-0.5428,0.00031,21.88413]
[1777634791277,23.05,77349.07,0.0,-0.54395,0.00031,21.8721]
[1777634796283,23.05,77350.42,0.0,-0.54353,0.00031,21.87503]
[1777634801283,23.05,77347.71,0.0,-0.54438,0.00031,21.86912]
[1777634806290,23.05,77345.23,0.0,-0.54515,0.00031,21.86362]
[1777634809241,23.04,77341.1,0.0,-0.54644,0.00031,21.85427]
[1777634814256,23.04,77344.19,0.0,-0.54548,0.00031,21.86126]
[1777634817001,23.04,77348.1,0.0,-0.54426,0.00031,21.86993]
[1777634817012,23.04,77348.1,0.0,-0.54426,0.00031,21.86993]
[1777634817313,23.04,77349.24,0.0,-0.54391,0.00031,21.87242]
[1777634821039,23.04,77349.51,0.0,-0.54383,0.00031,21.87298]
[1777634821050,23.04,77349.51,0.0,-0.54383,0.00031,21.87298]
[1777634821121,23.04,77347.64,0.0,-0.54441,0.00031,21.86887]
[1777634827330,23.04,77346.09,0.0,-0.54491,0.00031,21.86539]
[1777634832446,23.03,77347.58,0.0,-0.54444,0.00031,21.86868]
[1777634838166,23.03,77349.34,0.0,-0.54389,0.00031,21.87254]
[1777634842986,23.03,77348.69,0.0,-0.5441,0.00031,21.87107]
[1777634843292,23.03,77343.97,0.0,-0.54558,0.00031,21.86057]
[1777634848304,23.03,77343.11,0.0,-0.54585,0.00031,21.8586]
[1777634851382,23.03,77337.64,0.0,-0.54757,0.00031,21.84183]
[1777634856400,23.02,77334.26,0.0,-0.54863,0.00031,21.83382]
[1777634861407,23.02,77332.85,0.0,-0.54908,0.00031,21.83037]
[1777634866431,23.02,77331.73,0.0,-0.54944,0.00031,21.82763]
[1777634870445,23.01,77327.78,0.0,-0.55068,0.00031,21.81792]
[1777634871455,23.01,77327.78,0.0,-0.55068,0.00031,21.81792]
[1777634872021,23.01,77327.78,0.0,-0.55068,0.00031,21.81792]
[1777634872029,23.01,77327.78,0.0,-0.55068,0.00031,21.81792]
[1777634872409,23.01,77325.65,0.0,-0.55134,0.00031,21.81262]
[1777634877445,23.01,77327.59,0.0,-0.55074,0.00031,21.81744]
[1777634882480,23.01,77326.94,0.0,-0.55094,0.00031,21.81581]
[1777634887515,23.01,77327.71,0.0,-0.5507,0.00031,21.8177]
[1777634892550,23.01,77327.87,0.0,-0.55066,0.00031,21.81808]
[1777634897585,23.01,77327.79,0.0,-0.55068,0.00031,21.81786]
[1777634902620,23.01,77328.8,0.0,-0.55037,0.00031,21.82034]
[1777634908095,23.01,77329.01,0.0,-0.55031,0.00031,21.82084]
[1777634914461,23.01,77328.42,0.0,-0.55051,0.00031,21.81519]
[1777634919738,23.0,77325.19,0.0,-0.55152,0.00031,21.80711]
[1777634924774,23.0,77323.71,0.0,-0.55199,0.00031,21.80333]
[1777634929809,23.0,77325.4,0.0,-0.55147,0.00031,21.80753]
[1777634931823,22.99,77320.41,0.0,-0.55303,0.00031,21.79481]
[1777634934843,22.99,77325.38,0.0,-0.55149,0.00031,21.8074]
[1777634935851,22.99,77330.53,0.0,-0.54988,0.00031,21.82013]
[1777634940886,22.99,77330.88,0.0,-0.54978,0.00031,21.82093]
[1777634945921,22.98,77333.27,0.0,-0.54904,0.00031,21.82666]
[1777634950956,22.98,77335.93,0.0,-0.54822,0.00031,21.83296]
[1777634956256,22.98,77335.96,0.0,-0.54822,0.00031,21.83299]
[1777634959481,22.98,77337.08,0.0,-0.54787,0.00031,21.83562]
[1777634959491,22.98,77337.08,0.0,-0.54787,0.00031,21.83562]
[1777634960411,22.98,77338.79,0.0,-0.54734,0.00031,21.8396]
[1777634961608,22.98,77340.4,0.0,-0.54684,0.00031,21.84333]
[1777634962008,22.98,77340.4,0.0,-0.54684,0.00031,21.84333]
[1777634962379,22.98,77340.69,0.0,-0.54675,0.00031,21.84399]
[1777634968424,22.97,77344.51,0.0,-0.54555,0.00031,21.8527]
[1777634972848,22.97,77346.82,0.0,-0.54484,0.00031,21.8537]
[1777634972857,22.97,77346.82,0.0,-0.54484,0.00031,21.8537]
[1777634973077,22.97,77346.82,0.0,-0.54484,0.00031,21.8537]
[1777634973099,22.97,77346.82,0.0,-0.54484,0.00031,21.8537]
[1777634973170,22.97,77351.41,0.0,-0.54341,0.00031,21.86378]
[1777634974987,22.97,77351.41,0.0,-0.54341,0.00031,21.86377]
[1777634975009,22.97,77351.41,0.0,-0.54341,0.00031,21.86377]
[1777634975022,22.97,77351.41,0.0,-0.54341,0.00031,21.86377]
[1777634975131,22.97,77351.81,0.0,-0.54329,0.00031,21.86463]
[1777634980162,22.97,77349.5,0.0,-0.54402,0.00031,21.85956]
[1777634982011,22.97,77349.38,0.0,-0.54405,0.00031,21.85929]
[1777634982022,22.97,77349.38,0.0,-0.54405,0.00031,21.85929]
[1777634982517,22.97,77348.79,0.0,-0.54424,0.00031,21.85799]
[1777634987521,22.96,77349.68,0.0,-0.54397,0.00031,21.85991]
[1777634992526,22.96,77348.24,0.0,-0.54442,0.00031,21.8567]
[1777634997536,22.96,77346.47,0.0,-0.54498,0.00031,21.85273]
[1777635002536,22.96,77347.38,0.0,-0.54471,0.00031,21.85472]
[1777635007554,22.95,77350.27,0.0,-0.54381,0.00031,21.86105]
[1777635010467,22.95,77354.45,0.0,-0.5425,0.00031,21.87004]
[1777635014549,22.95,77358.49,0.0,-0.54124,0.00031,21.87851]
[1777635017569,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635017670,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635017944,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635018042,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635018190,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635018274,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635018338,22.95,77363.46,0.0,-0.53968,0.00031,21.88864]
[1777635018469,22.95,77375.47,0.0,-0.53591,0.00031,21.91175]
[1777635019907,22.95,77375.47,0.0,-0.53591,0.00031,21.91175]
[1777635020452,22.95,77380.79,0.0,-0.53424,0.00031,21.92137]
[1777635022705,22.95,77376.95,0.0,-0.53544,0.00031,21.91447]
[1777635022719,22.95,77376.95,0.0,-0.53544,0.00031,21.91447]
[1777635023500,22.95,77376.43,0.0,-0.53561,0.00031,21.91353]
[1777635028343,22.95,77375.76,0.0,-0.53581,0.00031,21.91232]
[1777635028513,22.95,77376.7,0.0,-0.53552,0.00031,21.91404]
[1777635033534,22.96,77380.03,0.0,-0.53447,0.00031,21.91593]
[1777635038535,22.96,77382.08,0.0,-0.53382,0.00031,21.91959]
[1777635043537,22.97,77380.2,0.0,-0.53441,0.00031,21.91631]
[1777635048562,22.97,77381.84,0.0,-0.53388,0.00031,21.91925]
[1777635053590,22.98,77384.57,0.0,-0.53302,0.00031,21.92403]
[1777635058602,22.98,77386.33,0.0,-0.53245,0.00031,21.92708]
[1777635063637,22.99,77387.28,0.0,-0.53214,0.00031,21.92874]
[1777635065519,22.99,77392.06,0.0,-0.53064,0.00031,21.93663]
[1777635070541,22.99,77395.51,0.0,-0.52955,0.00031,21.94212]
[1777635072617,22.99,77396.11,0.0,-0.52936,0.00031,21.94306]
[1777635072627,22.99,77396.11,0.0,-0.52936,0.00031,21.94306]
[1777635073630,22.99,77397.81,0.0,-0.52883,0.00031,21.94569]
[1777635077617,22.99,77390.04,0.0,-0.53127,0.00031,21.93334]
[1777635081240,22.99,77391.87,0.0,-0.5307,0.00031,21.93631]
[1777635081272,22.99,77391.87,0.0,-0.5307,0.00031,21.93631]
[1777635081451,22.99,77392.06,0.0,-0.53064,0.00031,21.93662]
[1777635086912,22.99,77390.7,0.0,-0.53107,0.00031,21.9344]
[1777635091947,22.99,77392.98,0.0,-0.53036,0.00031,21.93394]
[1777635096982,22.99,77391.91,0.0,-0.5307,0.00031,21.93221]
[1777635100538,22.99,77392.71,0.0,-0.53045,0.00031,21.9335]
[1777635100544,22.99,77399.77,0.0,-0.52823,0.00031,21.94449]
[1777635103024,22.98,77403.52,0.0,-0.52706,0.00031,21.95005]
[1777635108059,22.98,77403.18,0.0,-0.52717,0.00031,21.94953]
[1777635109873,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635109889,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635110593,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635110600,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635110621,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635110630,22.98,77403.56,0.0,-0.52705,0.00031,21.95008]
[1777635110603,22.98,77403.95,0.0,-0.52693,0.00031,21.95065]
[1777635111398,22.98,77404.46,0.0,-0.52677,0.00031,21.95138]
[1777635112856,22.98,77404.46,0.0,-0.52677,0.00031,21.95138]
[1777635113574,22.98,77391.62,0.0,-0.53081,0.00031,21.93168]
[1777635114670,22.98,77391.62,0.0,-0.53081,0.00031,21.93168]
[1777635115573,22.98,77390.44,0.0,-0.53117,0.00031,21.92977]
[1777635118631,22.98,77386.19,0.0,-0.5325,0.00031,21.9227]
[1777635123159,22.99,77385.67,0.0,-0.53266,0.00031,21.92185]
[1777635123679,22.99,77385.19,0.0,-0.53281,0.00031,21.92103]
[1777635128686,22.99,77381.45,0.0,-0.53398,0.00031,21.91458]
[1777635133691,22.99,77377.66,0.0,-0.53516,0.00031,21.90787]
[1777635134720,23.0,77381.79,0.0,-0.53386,0.00031,21.91524]
[1777635139741,23.0,77377.75,0.0,-0.53512,0.00031,21.90809]
[1777635144762,23.01,77377.0,0.0,-0.53534,0.00031,21.90676]
[1777635149785,23.01,77374.46,0.0,-0.53613,0.00031,21.90215]
[1777635154812,23.01,77374.43,0.0,-0.53615,0.00031,21.89796]
[1777635159299,23.01,77377.66,0.0,-0.53513,0.00031,21.90389]
[1777635159639,23.01,77378.55,0.0,-0.53485,0.00031,21.90549]
[1777635164459,23.02,77382.34,0.0,-0.53366,0.00031,21.91222]
[1777635164470,23.02,77382.34,0.0,-0.53366,0.00031,21.91222]
[1777635164610,23.02,77381.77,0.0,-0.53384,0.00031,21.91123]
[1777635169610,23.02,77379.55,0.0,-0.53453,0.00031,21.90734]
[1777635171710,23.02,77372.94,0.0,-0.53659,0.00031,21.89531]
[1777635171918,23.02,77372.94,0.0,-0.53659,0.00031,21.89531]
[1777635172652,23.02,77369.52,0.0,-0.53766,0.00031,21.88885]
[1777635173559,23.02,77369.52,0.0,-0.53766,0.00031,21.88885]
[1777635173621,23.02,77369.0,0.0,-0.53782,0.00031,21.88785]
[1777635179444,23.03,77367.98,0.0,-0.53814,0.00031,21.88591]
[1777635179641,23.03,77367.98,0.0,-0.53814,0.00031,21.88591]
[1777635179727,23.03,77367.4,0.0,-0.53832,0.00031,21.8848]
[1777635185603,23.03,77367.53,0.0,-0.53827,0.00031,21.88509]
[1777635190692,23.03,77368.99,0.0,-0.53781,0.00031,21.88794]
[1777635199837,23.04,77371.55,0.0,-0.53699,0.00031,21.8929]
[1777635201990,23.05,77371.63,0.0,-0.53696,0.00031,21.89307]
[1777635202722,23.05,77371.99,0.0,-0.53684,0.00031,21.89376]
[1777635207757,23.05,77371.73,0.0,-0.53692,0.00031,21.89331]
[1777635213799,23.06,77371.65,0.0,-0.53694,0.00031,21.88907]
[1777635216202,23.06,77372.21,0.0,-0.53676,0.00031,21.89014]
[1777635216754,23.06,77372.21,0.0,-0.53676,0.00031,21.89015]
[1777635221758,23.06,77373.79,0.0,-0.53626,0.00031,21.89313]
[1777635226783,23.07,77374.45,0.0,-0.53604,0.00031,21.8944]
[1777635231784,23.08,77373.73,0.0,-0.53626,0.00031,21.89312]
[1777635236787,23.08,77374.67,0.0,-0.53595,0.00031,21.8949]
[1777635237726,23.08,77381.2,0.0,-0.53391,0.00031,21.90661]
[1777635242729,23.08,77380.37,0.0,-0.53416,0.00031,21.90518]
[1777635247751,23.09,77377.49,0.0,-0.53505,0.00031,21.90012]
[1777635249816,23.09,77373.41,0.0,-0.53632,0.00031,21.8927]
[1777635254823,23.1,77370.94,0.0,-0.53709,0.00031,21.88811]
[1777635259824,23.1,77369.8,0.0,-0.53744,0.00031,21.88596]
[1777635259947,23.1,77369.66,0.0,-0.53749,0.00031,21.88569]
[1777635260724,23.1,77367.44,0.0,-0.53818,0.00031,21.88144]
[1777635262776,23.1,77362.03,0.0,-0.53987,0.00031,21.8708]
[1777635262921,23.1,77362.03,0.0,-0.53987,0.00031,21.8708]
[1777635263143,23.1,77362.03,0.0,-0.53987,0.00031,21.87079]
[1777635264157,23.1,77362.03,0.0,-0.53987,0.00031,21.87079]
[1777635264181,23.1,77362.03,0.0,-0.53987,0.00031,21.87079]
[1777635264738,23.1,77353.39,0.0,-0.54256,0.00031,21.85298]
[1777635267733,23.09,77349.12,0.0,-0.5439,0.00031,21.84378]
[1777635272773,23.09,77347.82,0.0,-0.54432,0.00031,21.83676]
[1777635275322,23.09,77345.2,0.0,-0.54514,0.00031,21.83094]
[1777635275332,23.09,77345.2,0.0,-0.54514,0.00031,21.83094]
[1777635275493,23.09,77344.51,0.0,-0.54536,0.00031,21.82939]
[1777635280384,23.09,77345.55,0.0,-0.54504,0.00031,21.83168]
[1777635280423,23.09,77347.04,0.0,-0.54457,0.00031,21.83497]
[1777635286311,23.08,77349.02,0.0,-0.54396,0.00031,21.83928]
[1777635291339,23.08,77347.53,0.0,-0.54443,0.00031,21.836]
[1777635296374,23.08,77346.98,0.0,-0.5446,0.00031,21.83477]
[1777635301410,23.08,77346.17,0.0,-0.54486,0.00031,21.83296]
[1777635303003,23.08,77346.16,0.0,-0.54486,0.00031,21.83293]
[1777635303851,23.08,77347.56,0.0,-0.54443,0.00031,21.83602]
[1777635305005,23.08,77348.87,0.0,-0.54402,0.00031,21.83889]
[1777635305012,23.08,77348.87,0.0,-0.54402,0.00031,21.83889]
[1777635305437,23.08,77348.87,0.0,-0.54402,0.00031,21.83888]
[1777635310473,23.08,77346.06,0.0,-0.5449,0.00031,21.8327]
[1777635317586,23.08,77345.03,0.0,-0.54522,0.00031,21.8304]
[1777635317808,23.08,77344.14,0.0,-0.5455,0.00031,21.8284]
[1777635322828,23.08,77344.93,0.0,-0.54525,0.00031,21.83016]
[1777635324908,23.08,77340.91,0.0,-0.54651,0.00031,21.82107]
[1777635325922,23.08,77339.09,0.0,-0.54707,0.00031,21.81688]
[1777635326586,23.08,77339.15,0.0,-0.54705,0.00031,21.81702]
[1777635331620,23.07,77338.41,0.0,-0.5473,0.00031,21.81112]
[1777635333459,23.07,77338.21,0.0,-0.54736,0.00031,21.81065]
[1777635333824,23.07,77337.35,0.0,-0.54763,0.00031,21.80864]
[1777635338833,23.07,77334.48,0.0,-0.54853,0.00031,21.80185]
[1777635343857,23.07,77335.46,0.0,-0.54823,0.00031,21.80412]
[1777635348880,23.07,77332.92,0.0,-0.54903,0.00031,21.79803]
[1777635353603,23.06,77331.44,0.0,-0.5495,0.00031,21.79441]
[1777635353805,23.06,77331.44,0.0,-0.5495,0.00031,21.79441]
[1777635353897,23.06,77328.74,0.0,-0.55034,0.00031,21.78782]
[1777635354356,23.06,77328.74,0.0,-0.55034,0.00031,21.78782]
[1777635354903,23.06,77327.25,0.0,-0.55081,0.00031,21.78414]
[1777635356391,23.06,77325.68,0.0,-0.5513,0.00031,21.78023]
[1777635356902,23.06,77325.46,0.0,-0.55137,0.00031,21.77967]
[1777635361905,23.06,77325.92,0.0,-0.55123,0.00031,21.78077]
[1777635362493,23.06,77326.74,0.0,-0.55098,0.00031,21.7828]
[1777635362841,23.06,77326.74,0.0,-0.55098,0.00031,21.78278]
[1777635367876,23.05,77322.3,0.0,-0.55238,0.00031,21.77156]
[1777635368597,23.05,77322.3,0.0,-0.55238,0.00031,21.77156]
[1777635368600,23.05,77322.3,0.0,-0.55238,0.00031,21.77156]
[1777635368883,23.05,77322.23,0.0,-0.5524,0.00031,21.77136]
[1777635370032,23.05,77322.08,0.0,-0.55245,0.00031,21.77098]
[1777635370896,23.05,77321.6,0.0,-0.5526,0.00031,21.76976]
[1777635375931,23.05,77322.66,0.0,-0.55227,0.00031,21.77247]
[1777635377844,23.05,77322.75,0.0,-0.55224,0.00031,21.7727]
[1777635377946,23.05,77322.45,0.0,-0.55233,0.00031,21.77194]
[1777635379960,23.05,77326.52,0.0,-0.55106,0.00031,21.78216]
[1777635384995,23.05,77323.89,0.0,-0.55188,0.00031,21.77557]
[1777635390659,23.05,77321.6,0.0,-0.5526,0.00031,21.76977]
[1777635396072,23.05,77320.49,0.0,-0.55295,0.00031,21.76277]
[1777635402115,23.05,77319.76,0.0,-0.55318,0.00031,21.7609]
[1777635407925,23.05,77319.48,0.0,-0.55327,0.00031,21.76019]
[1777635413192,23.05,77317.79,0.0,-0.55379,0.00031,21.75583]
[1777635418226,23.05,77316.97,0.0,-0.55404,0.00031,21.7537]
[1777635423861,23.05,77315.81,0.0,-0.5544,0.00031,21.75068]
[1777635429304,23.06,77315.22,0.0,-0.55458,0.00031,21.74916]
[1777635435346,23.06,77315.14,0.0,-0.55461,0.00031,21.74897]
[1777635438836,23.06,77320.15,0.0,-0.55304,0.00031,21.76201]
[1777635441388,23.06,77324.75,0.0,-0.55161,0.00031,21.77368]
[1777635446422,23.06,77326.03,0.0,-0.55121,0.00031,21.77687]
[1777635451458,23.06,77326.09,0.0,-0.55121,0.00031,21.77283]
[1777635456493,23.05,77327.84,0.0,-0.55066,0.00031,21.77715]
[1777635462535,23.05,77328.61,0.0,-0.55043,0.00031,21.77903]
[1777635467570,23.05,77330.21,0.0,-0.54993,0.00031,21.78292]
[1777635473660,23.05,77328.58,0.0,-0.55044,0.00031,21.77892]
[1777635479654,23.05,77330.76,0.0,-0.54976,0.00031,21.78423]
[1777635482920,23.05,77333.2,0.0,-0.549,0.00031,21.79011]
[1777635483020,23.05,77339.11,0.0,-0.54716,0.00031,21.80404]
[1777635488023,23.05,77338.75,0.0,-0.54728,0.00031,21.80318]
[1777635493035,23.05,77336.4,0.0,-0.54802,0.00031,21.79764]
[1777635498050,23.04,77334.48,0.0,-0.54862,0.00031,21.79306]
[1777635503051,23.04,77333.67,0.0,-0.54888,0.00031,21.7911]
[1777635508055,23.04,77333.53,0.0,-0.54893,0.00031,21.79074]
[1777635513076,23.04,77333.62,0.0,-0.54891,0.00031,21.78676]
[1777635518090,23.04,77333.66,0.0,-0.5489,0.00031,21.78683]
[1777635523114,23.03,77333.36,0.0,-0.549,0.00031,21.78608]
[1777635528124,23.03,77333.9,0.0,-0.54884,0.00031,21.78735]
[1777635533141,23.03,77335.48,0.0,-0.54835,0.00031,21.79108]
[1777635538170,23.03,77335.1,0.0,-0.54847,0.00031,21.79014]
[1777635543198,23.03,77335.18,0.0,-0.54845,0.00031,21.7903]
[1777635547849,23.03,77335.85,0.0,-0.54824,0.00031,21.7919]
[1777635547867,23.03,77335.85,0.0,-0.54824,0.00031,21.7919]
[1777635548134,23.03,77335.87,0.0,-0.54823,0.00031,21.79195]
[1777635553170,23.03,77335.4,0.0,-0.54838,0.00031,21.79085]
[1777635558983,23.03,77335.93,0.0,-0.54821,0.00031,21.79213]
[1777635564287,23.03,77335.63,0.0,-0.5483,0.00031,21.79143]
[1777635570291,23.03,77335.91,0.0,-0.54821,0.00031,21.79212]
[1777635575324,23.03,77335.85,0.0,-0.54824,0.00031,21.78784]
[1777635577995,23.03,77331.86,0.0,-0.54948,0.00031,21.77828]
[1777635583380,23.03,77332.3,0.0,-0.54935,0.00031,21.77932]
[1777635589191,23.03,77333.39,0.0,-0.54901,0.00031,21.78192]
[1777635594457,23.03,77332.63,0.0,-0.54925,0.00031,21.78007]
[1777635600501,23.03,77332.7,0.0,-0.54924,0.00031,21.78021]
[1777635605533,23.03,77329.67,0.0,-0.55019,0.00031,21.77282]
[1777635610571,23.03,77329.52,0.0,-0.55023,0.00031,21.77247]
[1777635613088,23.03,77333.62,0.0,-0.54895,0.00031,21.78241]
[1777635618655,23.03,77334.15,0.0,-0.54878,0.00031,21.78367]
[1777635626979,23.03,77334.72,0.0,-0.54861,0.00031,21.78502]
[1777635628696,23.03,77342.39,0.0,-0.54621,0.00031,21.8029]
[1777635633730,23.03,77341.22,0.0,-0.54658,0.00031,21.79608]
[1777635638767,23.03,77340.21,0.0,-0.5469,0.00031,21.79376]
[1777635643800,23.03,77339.68,0.0,-0.54706,0.00031,21.79255]
[1777635648835,23.03,77338.66,0.0,-0.54738,0.00031,21.79019]
[1777635654865,23.03,77338.51,0.0,-0.54743,0.00031,21.78984]
[1777635660213,23.03,77338.29,0.0,-0.54749,0.00031,21.78934]
[1777635660254,23.03,77338.29,0.0,-0.54749,0.00031,21.78934]
[1777635662168,23.03,77345.08,0.0,-0.54537,0.00031,21.8049]
[1777635662407,23.03,77345.08,0.0,-0.54537,0.00031,21.8049]
[1777635663210,23.03,77348.79,0.0,-0.54421,0.00031,21.81313]
[1777635663688,23.03,77348.79,0.0,-0.54421,0.00031,21.81313]
[1777635664262,23.03,77352.22,0.0,-0.54313,0.00031,21.82057]
[1777635667215,23.03,77354.44,0.0,-0.54244,0.00031,21.82529]
[1777635672232,23.03,77353.24,0.0,-0.54282,0.00031,21.82271]
[1777635677236,23.02,77355.99,0.0,-0.54196,0.00031,21.8285]
[1777635682249,23.02,77355.65,0.0,-0.54208,0.00031,21.82775]
[1777635687260,23.02,77355.67,0.0,-0.54208,0.00031,21.82775]
[1777635692270,23.01,77353.16,0.0,-0.5429,0.00031,21.81812]
[1777635697276,23.0,77350.88,0.0,-0.54362,0.00031,21.81318]
[1777635701338,23.0,77346.88,0.0,-0.54488,0.00031,21.80436]
[1777635706338,23.0,77345.26,0.0,-0.54539,0.00031,21.80071]
[1777635711338,23.0,77344.54,0.0,-0.54562,0.00031,21.79906]
[1777635716354,22.99,77343.44,0.0,-0.54597,0.00031,21.79653]
[1777635721367,22.99,77342.27,0.0,-0.54634,0.00031,21.79381]
[1777635724322,22.99,77334.91,0.0,-0.54865,0.00031,21.77658]
[1777635725249,22.99,77329.24,0.0,-0.55043,0.00031,21.76283]
[1777635730262,22.99,77332.33,0.0,-0.54946,0.00031,21.77038]
[1777635735290,22.99,77334.74,0.0,-0.5487,0.00031,21.77618]
[1777635740314,22.99,77335.48,0.0,-0.54847,0.00031,21.77796]
[1777635745332,22.99,77336.32,0.0,-0.54821,0.00031,21.77996]
[1777635750337,22.99,77333.91,0.0,-0.54896,0.00031,21.77422]
[1777635755359,22.99,77335.47,0.0,-0.54848,0.00031,21.77378]
[1777635760370,22.99,77335.95,0.0,-0.54833,0.00031,21.77492]
[1777635761809,22.99,77336.28,0.0,-0.54823,0.00031,21.7757]
[1777635762333,22.99,77336.37,0.0,-0.5482,0.00031,21.77592]
[1777635763806,22.99,77336.16,0.0,-0.54827,0.00031,21.77542]
[1777635764319,22.99,77336.16,0.0,-0.54827,0.00031,21.77542]
[1777635769336,22.99,77335.89,0.0,-0.54835,0.00031,21.77478]
[1777635773273,22.99,77340.52,0.0,-0.5469,0.00031,21.78563]
[1777635778291,22.99,77340.99,0.0,-0.54676,0.00031,21.78667]
[1777635783304,22.99,77339.72,0.0,-0.54715,0.00031,21.78377]
[1777635788331,22.99,77339.72,0.0,-0.54715,0.00031,21.78381]
[1777635793338,23.0,77339.23,0.0,-0.54729,0.00031,21.78271]
[1777635798350,23.0,77339.39,0.0,-0.54724,0.00031,21.7831]
[1777635803359,23.0,77339.09,0.0,-0.54733,0.00031,21.78242]
[1777635808388,23.0,77338.7,0.0,-0.54745,0.00031,21.78154]
[1777635813396,23.0,77338.52,0.0,-0.54751,0.00031,21.77699]
[1777635818396,23.01,77338.84,0.0,-0.54741,0.00031,21.77777]
[1777635823410,23.01,77338.85,0.0,-0.5474,0.00031,21.77782]
[1777635823862,23.01,77338.63,0.0,-0.54747,0.00031,21.77731]
[1777635824425,23.01,77344.5,0.0,-0.54563,0.00031,21.79079]
[1777635825351,23.01,77352.06,0.0,-0.54326,0.00031,21.80747]
[1777635827365,23.01,77354.74,0.0,-0.54241,0.00031,21.81324]
[1777635830401,23.02,77360.01,0.0,-0.54075,0.00031,21.82426]
[1777635831351,23.02,77360.01,0.0,-0.54075,0.00031,21.82426]
[1777635831381,23.02,77360.01,0.0,-0.54075,0.00031,21.82426]
[1777635831359,23.02,77360.68,0.0,-0.54054,0.00031,21.82564]
[1777635832360,23.02,77360.68,0.0,-0.54054,0.00031,21.82564]
[1777635832402,23.02,77360.68,0.0,-0.54054,0.00031,21.82564]
[1777635832413,23.02,77361.12,0.0,-0.5404,0.00031,21.82655]
[1777635836064,23.02,77363.51,0.0,-0.53964,0.00031,21.8314]
[1777635836140,23.02,77365.16,0.0,-0.53912,0.00031,21.83469]
[1777635839217,23.03,77373.34,0.0,-0.53655,0.00031,21.85043]
[1777635842187,23.03,77373.84,0.0,-0.53639,0.00031,21.85138]
[1777635843832,23.03,77373.26,0.0,-0.53657,0.00031,21.85031]
[1777635843895,23.03,77373.26,0.0,-0.53657,0.00031,21.85031]
[1777635845211,23.03,77367.13,0.0,-0.53849,0.00031,21.83863]
[1777635846214,23.03,77363.0,0.0,-0.53978,0.00031,21.83048]
[1777635851405,23.04,77362.48,0.0,-0.53993,0.00031,21.82949]
[1777635854270,23.04,77356.85,0.0,-0.54169,0.00031,21.81802]
[1777635857290,23.04,77352.62,0.0,-0.54301,0.00031,21.80908]
[1777635860315,23.04,77356.73,0.0,-0.54172,0.00031,21.81779]
[1777635864654,23.05,77357.79,0.0,-0.54138,0.00031,21.82007]
[1777635865468,23.05,77357.43,0.0,-0.54149,0.00031,21.81934]
[1777635870477,23.06,77360.31,0.0,-0.54057,0.00031,21.82534]
[1777635875488,23.07,77360.4,0.0,-0.54053,0.00031,21.82148]
[1777635880509,23.08,77359.66,0.0,-0.54075,0.00031,21.82007]
[1777635885539,23.08,77360.54,0.0,-0.54045,0.00031,21.82195]
[1777635890562,23.09,77360.83,0.0,-0.54036,0.00031,21.82258]
[1777635895572,23.09,77363.68,0.0,-0.53946,0.00031,21.82835]
[1777635898542,23.1,77367.71,0.0,-0.53819,0.00031,21.83627]
[1777635899566,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635899578,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635899609,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635899852,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635899877,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635900178,23.1,77367.71,0.0,-0.53819,0.00031,21.83628]
[1777635900394,23.1,77367.19,0.0,-0.53835,0.00031,21.83529]
[1777635902542,23.1,77369.65,0.0,-0.53757,0.00031,21.84004]
[1777635903223,23.1,77375.33,0.0,-0.5358,0.00031,21.85064]
[1777635908657,23.1,77375.19,0.0,-0.53583,0.00031,21.85042]
[1777635911447,23.11,77370.64,0.0,-0.53725,0.00031,21.84198]
[1777635912075,23.11,77366.35,0.0,-0.53859,0.00031,21.83376]
[1777635917251,23.11,77364.14,0.0,-0.53927,0.00031,21.82948]
[1777635917352,23.11,77368.31,0.0,-0.53797,0.00031,21.83762]
[1777635922751,23.12,77369.44,0.0,-0.5376,0.00031,21.83984]
[1777635925773,23.12,77373.91,0.0,-0.5362,0.00031,21.84824]
[1777635930814,23.13,77377.61,0.0,-0.53504,0.00031,21.855]
[1777635935844,23.13,77378.72,0.0,-0.5347,0.00031,21.85282]
[1777635940879,23.12,77379.89,0.0,-0.53434,0.00031,21.85484]
[1777635945913,23.11,77380.81,0.0,-0.53407,0.00031,21.8564]
[1777635948692,23.11,77380.91,0.0,-0.53404,0.00031,21.85655]
[1777635949515,23.11,77383.05,0.0,-0.53338,0.00031,21.86026]
[1777635953466,23.11,77378.74,0.0,-0.53473,0.00031,21.85269]
[1777635954500,23.11,77371.24,0.0,-0.53707,0.00031,21.83896]
[1777635956563,23.11,77370.29,0.0,-0.53737,0.00031,21.83718]
[1777635957853,23.11,77370.95,0.0,-0.53716,0.00031,21.83844]
[1777635958529,23.11,77370.36,0.0,-0.53734,0.00031,21.83733]
[1777635963543,23.11,77368.58,0.0,-0.53789,0.00031,21.83398]
[1777635965519,23.12,77362.47,0.0,-0.53979,0.00031,21.82206]
[1777635968530,23.12,77361.21,0.0,-0.54019,0.00031,21.81952]
[1777635973546,23.12,77360.57,0.0,-0.54039,0.00031,21.81822]
[1777635978570,23.12,77361.57,0.0,-0.54008,0.00031,21.82024]
[1777635983577,23.12,77361.37,0.0,-0.54014,0.00031,21.81983]
[1777635988595,23.12,77360.59,0.0,-0.54038,0.00031,21.81825]
[1777635993604,23.12,77361.14,0.0,-0.54022,0.00031,21.8152]
[1777635998609,23.12,77361.89,0.0,-0.53999,0.00031,21.81671]
[1777636003621,23.11,77366.29,0.0,-0.53861,0.00031,21.8254]
[1777636008630,23.12,77364.82,0.0,-0.53907,0.00031,21.82255]
[1777636012610,23.12,77360.48,0.0,-0.54042,0.00031,21.81392]
[1777636017613,23.13,77361.65,0.0,-0.54004,0.00031,21.81635]
[1777636022635,23.13,77363.02,0.0,-0.5396,0.00031,21.81917]
[1777636027641,23.14,77361.87,0.0,-0.53994,0.00031,21.81696]
[1777636032660,23.15,77360.31,0.0,-0.54041,0.00031,21.81392]
[1777636037661,23.16,77360.5,0.0,-0.54033,0.00031,21.81439]
[1777636042667,23.17,77360.14,0.0,-0.54043,0.00031,21.81375]
[1777636047690,23.17,77357.49,0.0,-0.54124,0.00031,21.80843]
[1777636052705,23.18,77356.85,0.0,-0.54143,0.00031,21.80304]
[1777636057720,23.19,77356.65,0.0,-0.54148,0.00031,21.80272]
[1777636062745,23.2,77356.94,0.0,-0.54138,0.00031,21.8034]
[1777636067773,23.2,77354.81,0.0,-0.54204,0.00031,21.79898]
[1777636072800,23.2,77356.98,0.0,-0.54136,0.00031,21.80348]
[1777636077822,23.19,77354.13,0.0,-0.54225,0.00031,21.79756]
[1777636079117,23.19,77353.78,0.0,-0.54236,0.00031,21.79682]
[1777636079626,23.19,77353.78,0.0,-0.54236,0.00031,21.79682]
[1777636084643,23.19,77352.11,0.0,-0.54288,0.00031,21.79329]
[1777636089655,23.19,77349.44,0.0,-0.54371,0.00031,21.78757]
[1777636093649,23.19,77344.48,0.0,-0.54526,0.00031,21.7767]
[1777636098662,23.2,77342.82,0.0,-0.54577,0.00031,21.77301]
[1777636101447,23.2,77342.17,0.0,-0.54597,0.00031,21.77155]
[1777636101477,23.2,77342.17,0.0,-0.54597,0.00031,21.77155]
[1777636101498,23.2,77342.17,0.0,-0.54597,0.00031,21.77155]
[1777636101537,23.2,77342.17,0.0,-0.54597,0.00031,21.77155]
[1777636101687,23.2,77341.64,0.0,-0.54613,0.00031,21.77036]
[1777636103362,23.2,77334.6,0.0,-0.54832,0.00031,21.75412]
[1777636107678,23.2,77330.05,0.0,-0.54973,0.00031,21.74329]
[1777636112681,23.2,77329.57,0.0,-0.54989,0.00031,21.73799]
[1777636118130,23.2,77336.59,0.0,-0.5477,0.00031,21.75469]
[1777636123165,23.2,77335.56,0.0,-0.54802,0.00031,21.75231]
[1777636129207,23.21,77335.59,0.0,-0.548,0.00031,21.7524]
[1777636134242,23.21,77339.04,0.0,-0.54693,0.00031,21.76041]
[1777636139277,23.21,77338.23,0.0,-0.54718,0.00031,21.75856]
[1777636144313,23.21,77336.84,0.0,-0.54761,0.00031,21.75535]
[1777636146776,23.21,77330.69,0.0,-0.54952,0.00031,21.74082]
[1777636148340,23.21,77326.25,0.0,-0.5509,0.00031,21.73002]
[1777636149475,23.21,77320.26,0.0,-0.55276,0.00031,21.71504]
[1777636151413,23.21,77320.45,0.0,-0.5527,0.00031,21.71553]
[1777636151484,23.21,77320.45,0.0,-0.5527,0.00031,21.71553]
[1777636151760,23.21,77315.11,0.0,-0.55435,0.00031,21.7018]
[1777636153375,23.21,77309.12,0.0,-0.55621,0.00031,21.68591]
[1777636156863,23.21,77306.29,0.0,-0.5571,0.00031,21.67822]
[1777636156891,23.21,77306.29,0.0,-0.5571,0.00031,21.67822]
[1777636157403,23.21,77306.29,0.0,-0.5571,0.00031,21.67821]
[1777636160720,23.21,77305.89,0.0,-0.55722,0.00031,21.67711]
[1777636160772,23.21,77305.89,0.0,-0.55722,0.00031,21.67711]
[1777636160751,23.2,77301.24,0.0,-0.55867,0.00031,21.66426]
[1777636163201,23.2,77299.59,0.0,-0.55918,0.00031,21.65963]
[1777636163445,23.2,77299.98,0.0,-0.55906,0.00031,21.66072]
[1777636168479,23.2,77303.14,0.0,-0.55808,0.00031,21.6695]
[1777636173515,23.2,77298.69,0.0,-0.55947,0.00031,21.65287]
[1777636178550,23.2,77301.29,0.0,-0.55866,0.00031,21.66019]
[1777636183587,23.2,77307.33,0.0,-0.55679,0.00031,21.67683]
[1777636188620,23.2,77309.16,0.0,-0.55622,0.00031,21.68177]
[1777636189983,23.2,77309.03,0.0,-0.55626,0.00031,21.68142]
[1777636190746,23.2,77309.03,0.0,-0.55626,0.00031,21.68142]
[1777636190774,23.2,77321.5,0.0,-0.55239,0.00031,21.71394]
[1777636192650,23.2,77323.47,0.0,-0.55178,0.00031,21.71888]
[1777636197686,23.2,77327.51,0.0,-0.55054,0.00031,21.72882]
[1777636202721,23.2,77324.34,0.0,-0.55153,0.00031,21.72093]
[1777636205116,23.2,77325.83,0.0,-0.55107,0.00031,21.7246]
[1777636205142,23.2,77325.83,0.0,-0.55107,0.00031,21.7246]
[1777636208485,23.2,77327.97,0.0,-0.55041,0.00031,21.72985]
[1777636208849,23.2,77333.24,0.0,-0.54877,0.00031,21.74254]
[1777636211490,23.19,77335.33,0.0,-0.54812,0.00031,21.74746]
[1777636211843,23.19,77335.62,0.0,-0.54803,0.00031,21.74814]
[1777636216859,23.19,77334.61,0.0,-0.54835,0.00031,21.74574]
[1777636221865,23.19,77333.7,0.0,-0.54864,0.00031,21.74357]
[1777636226878,23.19,77336.79,0.0,-0.54768,0.00031,21.75079]
[1777636231903,23.19,77338.5,0.0,-0.54715,0.00031,21.75475]
[1777636236921,23.19,77337.94,0.0,-0.54733,0.00031,21.74931]
[1777636241930,23.19,77334.96,0.0,-0.54825,0.00031,21.74239]
[1777636245828,23.19,77327.8,0.0,-0.55048,0.00031,21.72521]
[1777636250844,23.19,77327.86,0.0,-0.55046,0.00031,21.72535]
[1777636255850,23.19,77327.44,0.0,-0.55059,0.00031,21.7243]
[1777636260863,23.19,77327.87,0.0,-0.55046,0.00031,21.72533]
[1777636265881,23.19,77330.29,0.0,-0.54971,0.00031,21.73119]
[1777636270893,23.19,77332.56,0.0,-0.54901,0.00031,21.7366]
[1777636275906,23.18,77333.46,0.0,-0.54874,0.00031,21.73871]
[1777636280907,23.18,77333.4,0.0,-0.54876,0.00031,21.73853]
[1777636285916,23.18,77333.17,0.0,-0.54884,0.00031,21.73795]
[1777636288876,23.18,77338.72,0.0,-0.54711,0.00031,21.75092]
[1777636291937,23.18,77344.29,0.0,-0.54539,0.00031,21.75938]
[1777636296958,23.18,77343.8,0.0,-0.54554,0.00031,21.75827]
[1777636301963,23.18,77340.49,0.0,-0.54658,0.00031,21.75076]
[1777636306973,23.17,77341.37,0.0,-0.54631,0.00031,21.75274]
[1777636309918,23.17,77346.06,0.0,-0.54485,0.00031,21.76322]
[1777636311967,23.17,77350.03,0.0,-0.54362,0.00031,21.77187]
[1777636316990,23.17,77351.78,0.0,-0.54308,0.00031,21.77559]
[1777636318007,23.17,77356.03,0.0,-0.54175,0.00031,21.78452]
[1777636318207,23.17,77356.03,0.0,-0.54175,0.00031,21.78452]
[1777636318401,23.17,77356.03,0.0,-0.54175,0.00031,21.78452]
[1777636318423,23.17,77356.03,0.0,-0.54175,0.00031,21.78452]
[1777636318528,23.17,77356.03,0.0,-0.54175,0.00031,21.78454]
[1777636319535,23.17,77361.89,0.0,-0.53992,0.00031,21.7965]
[1777636320542,23.17,77365.94,0.0,-0.53866,0.00031,21.8045]
[1777636325577,23.18,77365.76,0.0,-0.5387,0.00031,21.8042]
[1777636330614,23.18,77365.53,0.0,-0.53876,0.00031,21.8038]
[1777636335649,23.19,77363.6,0.0,-0.53936,0.00031,21.80007]
[1777636336873,23.19,77363.6,0.0,-0.53936,0.00031,21.80007]
[1777636336973,23.19,77363.59,0.0,-0.53936,0.00031,21.80006]
[1777636341995,23.19,77363.13,0.0,-0.53949,0.00031,21.79919]
[1777636347020,23.19,77362.68,0.0,-0.53962,0.00031,21.79835]
[1777636352027,23.2,77363.43,0.0,-0.53938,0.00031,21.79989]
[1777636356454,23.2,77362.84,0.0,-0.53956,0.00031,21.79461]
[1777636357019,23.21,77363.79,0.0,-0.53927,0.00031,21.7965]
[1777636357377,23.21,77363.79,0.0,-0.53927,0.00031,21.7965]
[1777636357494,23.21,77363.79,0.0,-0.53927,0.00031,21.7965]
[1777636357560,23.21,77363.79,0.0,-0.53927,0.00031,21.7965]
[1777636357802,23.21,77363.73,0.0,-0.53928,0.00031,21.79639]
[1777636358809,23.21,77368.26,0.0,-0.53787,0.00031,21.80518]
[1777636359816,23.21,77372.69,0.0,-0.53649,0.00031,21.81351]
[1777636361939,23.21,77372.95,0.0,-0.5364,0.00031,21.814]
[1777636362962,23.21,77375.15,0.0,-0.53572,0.00031,21.81804]
[1777636367981,23.21,77377.34,0.0,-0.53503,0.00031,21.82201]
[1777636370067,23.21,77381.72,0.0,-0.53366,0.00031,21.82972]
[1777636375074,23.22,77380.67,0.0,-0.53398,0.00031,21.82792]
[1777636376938,23.22,77374.72,0.0,-0.53583,0.00031,21.81733]
[1777636381967,23.22,77373.34,0.0,-0.53626,0.00031,21.81484]
[1777636386981,23.23,77372.73,0.0,-0.53644,0.00031,21.81376]
[1777636391986,23.23,77374.8,0.0,-0.53579,0.00031,21.81759]
[1777636396068,23.24,77379.3,0.0,-0.53438,0.00031,21.82568]
[1777636401092,23.24,77377.53,0.0,-0.53492,0.00031,21.82258]
[1777636406119,23.24,77381.58,0.0,-0.53365,0.00031,21.82972]
[1777636411121,23.25,77381.47,0.0,-0.53369,0.00031,21.8254]
[1777636416141,23.25,77381.35,0.0,-0.53372,0.00031,21.82523]
[1777636421156,23.26,77381.18,0.0,-0.53376,0.00031,21.82496]
[1777636426178,23.26,77379.03,0.0,-0.53443,0.00031,21.82124]
[1777636428771,23.26,77376.54,0.0,-0.5352,0.00031,21.81685]
[1777636429054,23.26,77376.61,0.0,-0.53518,0.00031,21.81697]
[1777636430111,23.26,77368.65,0.0,-0.53765,0.00031,21.80231]
[1777636431048,23.26,77363.43,0.0,-0.53927,0.00031,21.79223]
[1777636433006,23.26,77364.92,0.0,-0.53881,0.00031,21.79514]
[1777636433060,23.26,77363.45,0.0,-0.53927,0.00031,21.79227]
[1777636438089,23.26,77363.68,0.0,-0.5392,0.00031,21.79271]
[1777636443093,23.26,77362.82,0.0,-0.53947,0.00031,21.79101]
[1777636448101,23.26,77363.15,0.0,-0.53937,0.00031,21.79166]
[1777636452105,23.26,77368.0,0.0,-0.53786,0.00031,21.80104]
[1777636457119,23.26,77369.87,0.0,-0.53728,0.00031,21.80458]
[1777636462137,23.27,77368.63,0.0,-0.53765,0.00031,21.80231]
[1777636467143,23.27,77366.82,0.0,-0.53821,0.00031,21.79887]
[1777636472161,23.27,77366.19,0.0,-0.53841,0.00031,21.79352]
[1777636477188,23.27,77364.92,0.0,-0.5388,0.00031,21.79108]
[1777636482188,23.28,77363.81,0.0,-0.53914,0.00031,21.78895]
[1777636484185,23.28,77359.04,0.0,-0.54062,0.00031,21.77946]
[1777636489210,23.27,77355.28,0.0,-0.54179,0.00031,21.77176]
[1777636494219,23.27,77353.14,0.0,-0.54246,0.00031,21.76728]
[1777636499223,23.27,77355.08,0.0,-0.54186,0.00031,21.77131]
[1777636504228,23.27,77357.98,0.0,-0.54096,0.00031,21.77724]
[1777636509240,23.27,77360.57,0.0,-0.54016,0.00031,21.78244]
[1777636513231,23.27,77365.19,0.0,-0.53873,0.00031,21.79153]
[1777636518233,23.26,77365.96,0.0,-0.5385,0.00031,21.793]
[1777636523236,23.26,77366.6,0.0,-0.5383,0.00031,21.79421]
[1777636527130,23.26,77371.06,0.0,-0.53692,0.00031,21.80264]
[1777636532148,23.26,77370.92,0.0,-0.53697,0.00031,21.7982]
[1777636537155,23.26,77372.75,0.0,-0.5364,0.00031,21.80158]
[1777636542169,23.25,77373.16,0.0,-0.53628,0.00031,21.80232]
[1777636547189,23.25,77372.66,0.0,-0.53644,0.00031,21.80139]
[1777636552200,23.25,77373.06,0.0,-0.53631,0.00031,21.80212]
[1777636557227,23.25,77373.65,0.0,-0.53613,0.00031,21.80319]
[1777636558060,23.25,77373.65,0.0,-0.53613,0.00031,21.80319]
[1777636558213,23.25,77376.58,0.0,-0.53522,0.00031,21.8085]
[1777636563224,23.26,77376.94,0.0,-0.5351,0.00031,21.80919]
[1777636568248,23.26,77376.13,0.0,-0.53534,0.00031,21.8078]
[1777636573259,23.27,77374.66,0.0,-0.53579,0.00031,21.80519]
[1777636578279,23.27,77372.48,0.0,-0.53645,0.00031,21.80125]
[1777636583290,23.28,77371.12,0.0,-0.53687,0.00031,21.79879]
[1777636585290,23.28,77369.73,0.0,-0.53729,0.00031,21.79623]
[1777636586211,23.29,77368.67,0.0,-0.53762,0.00031,21.79424]
[1777636591232,23.29,77369.11,0.0,-0.53747,0.00031,21.79512]
[1777636596234,23.3,77371.06,0.0,-0.53686,0.00031,21.79467]
[1777636599403,23.3,77369.96,0.0,-0.53719,0.00031,21.79267]
[1777636599542,23.3,77370.0,0.0,-0.53718,0.00031,21.79274]
[1777636606307,23.31,77363.0,0.0,-0.53934,0.00031,21.77938]
[1777636608601,23.31,77362.54,0.0,-0.53948,0.00031,21.77851]
[1777636609236,23.31,77362.77,0.0,-0.53941,0.00031,21.77897]
[1777636611839,23.32,77366.52,0.0,-0.53824,0.00031,21.78628]
[1777636611857,23.32,77366.52,0.0,-0.53824,0.00031,21.78628]
[1777636611925,23.32,77366.52,0.0,-0.53824,0.00031,21.78628]
[1777636612171,23.32,77366.52,0.0,-0.53824,0.00031,21.78628]
[1777636612203,23.32,77366.52,0.0,-0.53824,0.00031,21.78628]
[1777636612211,23.32,77366.67,0.0,-0.53819,0.00031,21.78657]
[1777636612598,23.32,77366.67,0.0,-0.53819,0.00031,21.78657]
[1777636613468,23.32,77367.05,0.0,-0.53807,0.00031,21.7873]
[1777636613489,23.32,77367.05,0.0,-0.53807,0.00031,21.7873]
[1777636613758,23.32,77367.05,0.0,-0.53807,0.00031,21.78731]
[1777636614554,23.32,77367.05,0.0,-0.53807,0.00031,21.78731]
[1777636614592,23.32,77367.05,0.0,-0.53807,0.00031,21.78731]
[1777636614609,23.32,77367.05,0.0,-0.53807,0.00031,21.78731]
[1777636614835,23.32,77367.05,0.0,-0.53807,0.00031,21.78731]
[1777636615107,23.32,77364.23,0.0,-0.53894,0.00031,21.78189]
[1777636620638,23.32,77364.98,0.0,-0.5387,0.00031,21.78337]
[1777636622923,23.32,77365.03,0.0,-0.53869,0.00031,21.78347]
[1777636623258,23.32,77364.76,0.0,-0.53877,0.00031,21.78296]
[1777636628260,23.32,77364.98,0.0,-0.5387,0.00031,21.78339]
[1777636633267,23.33,77367.8,0.0,-0.53782,0.00031,21.78883]
[1777636633399,23.33,77367.61,0.0,-0.53787,0.00031,21.78849]
[1777636634267,23.33,77368.23,0.0,-0.53768,0.00031,21.78967]
[1777636639275,23.33,77367.53,0.0,-0.53789,0.00031,21.78838]
[1777636644282,23.34,77366.87,0.0,-0.53808,0.00031,21.78719]
[1777636646181,23.34,77367.65,0.0,-0.53784,0.00031,21.78868]
[1777636646182,23.34,77367.65,0.0,-0.53784,0.00031,21.78868]
[1777636646325,23.34,77367.61,0.0,-0.53785,0.00031,21.78861]
[1777636646542,23.34,77367.61,0.0,-0.53785,0.00031,21.78861]
[1777636646581,23.34,77367.61,0.0,-0.53785,0.00031,21.78861]
[1777636646894,23.34,77373.4,0.0,-0.53605,0.00031,21.79939]
[1777636648355,23.34,77380.31,0.0,-0.53391,0.00031,21.81167]
[1777636649898,23.34,77381.39,0.0,-0.53357,0.00031,21.81354]
[1777636653681,23.34,77382.0,0.0,-0.53339,0.00031,21.81043]
[1777636654123,23.34,77382.0,0.0,-0.53339,0.00031,21.81043]
[1777636654160,23.34,77390.08,0.0,-0.53088,0.00031,21.82381]
[1777636655887,23.34,77395.2,0.0,-0.52929,0.00031,21.83184]
[1777636656893,23.35,77402.74,0.0,-0.52695,0.00031,21.84303]
[1777636658107,23.35,77409.59,0.0,-0.52482,0.00031,21.85255]
[1777636659565,23.34,77409.59,0.0,-0.52482,0.00031,21.85255]
[1777636660323,23.34,77410.07,0.0,-0.52467,0.00031,21.85319]
[1777636665335,23.34,77413.28,0.0,-0.52367,0.00031,21.85741]
[1777636667369,23.34,77408.06,0.0,-0.5253,0.00031,21.85047]
[1777636672387,23.34,77412.0,0.0,-0.52407,0.00031,21.85574]
[1777636677399,23.34,77415.48,0.0,-0.52299,0.00031,21.86022]
[1777636682422,23.34,77417.56,0.0,-0.52235,0.00031,21.86282]
[1777636687423,23.34,77417.38,0.0,-0.52241,0.00031,21.86259]
[1777636692431,23.33,77419.03,0.0,-0.5219,0.00031,21.86461]
[1777636697457,23.33,77420.34,0.0,-0.52149,0.00031,21.86619]
[1777636702479,23.33,77417.24,0.0,-0.52246,0.00031,21.86239]
[1777636706320,23.33,77422.76,0.0,-0.52074,0.00031,21.86905]
[1777636711330,23.33,77423.41,0.0,-0.52054,0.00031,21.8698]
[1777636716351,23.33,77424.57,0.0,-0.52019,0.00031,21.86698]
[1777636716601,23.33,77424.34,0.0,-0.52026,0.00031,21.86672]
[1777636716624,23.33,77424.34,0.0,-0.52026,0.00031,21.86672]
[1777636716652,23.33,77424.34,0.0,-0.52026,0.00031,21.86672]
[1777636716692,23.33,77424.34,0.0,-0.52026,0.00031,21.86672]
[1777636716721,23.33,77424.34,0.0,-0.52026,0.00031,21.86672]
[1777636717318,23.32,77424.34,0.0,-0.52026,0.00031,21.86671]
[1777636719333,23.33,77429.92,0.0,-0.51852,0.00031,21.87293]
[1777636719591,23.33,77429.92,0.0,-0.51852,0.00031,21.87293]
[1777636720339,23.33,77430.35,0.0,-0.51839,0.00031,21.87339]
[1777636722354,23.33,77437.48,0.0,-0.51617,0.00031,21.88069]
[1777636724367,23.32,77441.78,0.0,-0.51483,0.00031,21.88475]
[1777636731416,23.3,77438.96,0.0,-0.51573,0.00031,21.88207]
[1777636736456,23.3,77437.74,0.0,-0.51612,0.00031,21.88088]
[1777636741486,23.29,77438.42,0.0,-0.51591,0.00031,21.88153]
[1777636744507,23.29,77433.26,0.0,-0.51752,0.00031,21.87637]
[1777636749542,23.29,77434.14,0.0,-0.51724,0.00031,21.87727]
[1777636754576,23.29,77434.82,0.0,-0.51703,0.00031,21.87797]
[1777636759612,23.29,77434.78,0.0,-0.51704,0.00031,21.87793]
[1777636764647,23.29,77433.7,0.0,-0.51738,0.00031,21.87682]
[1777636769682,23.29,77433.64,0.0,-0.5174,0.00031,21.87676]
[1777636774717,23.3,77433.62,0.0,-0.51741,0.00031,21.87259]
[1777636780759,23.3,77433.24,0.0,-0.51752,0.00031,21.8722]
[1777636785794,23.3,77434.09,0.0,-0.51726,0.00031,21.87308]
[1777636790828,23.3,77436.25,0.0,-0.51659,0.00031,21.87526]
[1777636795899,23.3,77436.18,0.0,-0.51661,0.00031,21.87519]
[1777636800976,23.3,77435.8,0.0,-0.51673,0.00031,21.87481]
[1777636803456,23.3,77440.87,0.0,-0.51515,0.00031,21.87971]
[1777636804362,23.3,77440.87,0.0,-0.51515,0.00031,21.87971]
[1777636804397,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636804708,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636804818,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636805141,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636805158,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636805200,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636805272,23.3,77446.87,0.0,-0.51327,0.00031,21.88506]
[1777636805487,23.3,77457.03,0.0,-0.51011,0.00031,21.89303]
[1777636806090,23.3,77457.03,0.0,-0.51011,0.00031,21.89303]
[1777636806127,23.3,77457.03,0.0,-0.51011,0.00031,21.89303]
[1777636806189,23.3,77452.67,0.0,-0.51147,0.00031,21.88978]
[1777636807486,23.3,77452.67,0.0,-0.51147,0.00031,21.88978]
[1777636806942,23.3,77452.3,0.0,-0.51158,0.00031,21.88949]
[1777636808161,23.29,77447.53,0.0,-0.51307,0.00031,21.88562]
[1777636814227,23.29,77449.87,0.0,-0.51234,0.00031,21.88755]
[1777636820033,23.29,77449.91,0.0,-0.51233,0.00031,21.88757]
[1777636821590,23.29,77449.4,0.0,-0.51249,0.00031,21.88716]
[1777636821619,23.29,77449.4,0.0,-0.51249,0.00031,21.88716]
[1777636821699,23.29,77449.4,0.0,-0.51249,0.00031,21.88716]
[1777636821736,23.29,77449.4,0.0,-0.51249,0.00031,21.88716]
[1777636821930,23.29,77449.4,0.0,-0.51249,0.00031,21.88716]
[1777636822047,23.28,77449.14,0.0,-0.51258,0.00031,21.88694]
[1777636824109,23.28,77449.14,0.0,-0.51258,0.00031,21.88694]
[1777636824139,23.28,77448.95,0.0,-0.51264,0.00031,21.88678]
[1777636829746,23.28,77444.77,0.0,-0.51394,0.00031,21.88321]
[1777636830107,23.28,77437.81,0.0,-0.51612,0.00031,21.87675]
[1777636831112,23.28,77432.16,0.0,-0.51788,0.00031,21.86688]
[1777636834292,23.28,77433.05,0.0,-0.51761,0.00031,21.86781]
[1777636834556,23.28,77432.47,0.0,-0.51779,0.00031,21.8672]
[1777636839568,23.28,77429.44,0.0,-0.51873,0.00031,21.86397]
[1777636844598,23.28,77425.08,0.0,-0.5201,0.00031,21.8591]
[1777636849598,23.27,77424.92,0.0,-0.52015,0.00031,21.85891]
[1777636851859,23.27,77425.55,0.0,-0.51995,0.00031,21.85962]
[1777636851862,23.27,77425.55,0.0,-0.51995,0.00031,21.85962]
[1777636851914,23.27,77425.55,0.0,-0.51995,0.00031,21.85962]
[1777636851983,23.27,77425.55,0.0,-0.51995,0.00031,21.85962]
[1777636852589,23.27,77421.39,0.0,-0.52125,0.00031,21.85476]
[1777636854590,23.27,77416.66,0.0,-0.52273,0.00031,21.84896]
[1777636859597,23.27,77415.89,0.0,-0.52298,0.00031,21.84797]
[1777636864599,23.26,77416.44,0.0,-0.52281,0.00031,21.84866]
[1777636864483,23.26,77422.1,0.0,-0.52104,0.00031,21.85559]
[1777636866558,23.26,77432.33,0.0,-0.51785,0.00031,21.86702]
[1777636867490,23.27,77438.49,0.0,-0.51592,0.00031,21.87323]
[1777636868572,23.27,77442.59,0.0,-0.51464,0.00031,21.87708]
[1777636869250,23.27,77442.59,0.0,-0.51464,0.00031,21.87708]
[1777636869501,23.27,77443.8,0.0,-0.51426,0.00031,21.87817]
[1777636869672,23.27,77443.8,0.0,-0.51426,0.00031,21.87817]
[1777636870528,23.27,77446.32,0.0,-0.51348,0.00031,21.88039]
[1777636871532,23.26,77450.88,0.0,-0.51205,0.00031,21.88417]
[1777636873515,23.27,77442.06,0.0,-0.51481,0.00031,21.87659]
[1777636876612,23.26,77438.92,0.0,-0.51579,0.00031,21.87364]
[1777636877542,23.26,77434.02,0.0,-0.51732,0.00031,21.86877]
[1777636878285,23.26,77434.02,0.0,-0.51732,0.00031,21.86877]
[1777636878400,23.26,77434.02,0.0,-0.51732,0.00031,21.86877]
[1777636878459,23.26,77434.02,0.0,-0.51732,0.00031,21.86877]
[1777636878519,23.26,77434.02,0.0,-0.51732,0.00031,21.86877]
[1777636878573,23.26,77422.72,0.0,-0.52085,0.00031,21.85632]
[1777636880275,23.26,77422.72,0.0,-0.52085,0.00031,21.85632]
[1777636880608,23.26,77416.27,0.0,-0.52286,0.00031,21.84844]
[1777636882261,23.26,77415.86,0.0,-0.52299,0.00031,21.84792]
[1777636882506,23.26,77415.43,0.0,-0.52313,0.00031,21.84737]
[1777636887599,23.26,77414.88,0.0,-0.5233,0.00031,21.84665]
[1777636893287,23.26,77413.89,0.0,-0.52362,0.00031,21.84121]
[1777636893552,23.26,77408.81,0.0,-0.52521,0.00031,21.83445]
[1777636899327,23.25,77405.92,0.0,-0.52611,0.00031,21.83044]
[1777636903912,23.25,77406.97,0.0,-0.52578,0.00031,21.8319]
[1777636904628,23.25,77407.16,0.0,-0.52572,0.00031,21.83217]
[1777636909667,23.25,77408.84,0.0,-0.5252,0.00031,21.83447]
[1777636912684,23.25,77415.45,0.0,-0.52314,0.00031,21.8432]
[1777636917720,23.25,77415.89,0.0,-0.523,0.00031,21.84374]
[1777636920740,23.25,77410.74,0.0,-0.52462,0.00031,21.83701]
[1777636922754,23.25,77416.48,0.0,-0.52282,0.00031,21.84448]
[1777636925363,23.24,77419.21,0.0,-0.52197,0.00031,21.84788]
[1777636925464,23.24,77418.34,0.0,-0.52224,0.00031,21.8468]
[1777636930810,23.24,77417.85,0.0,-0.5224,0.00031,21.84618]
[1777636935845,23.24,77418.03,0.0,-0.52235,0.00031,21.8464]
[1777636940482,23.24,77417.99,0.0,-0.52236,0.00031,21.84635]
[1777636940645,23.24,77418.09,0.0,-0.52233,0.00031,21.84647]
[1777636943497,23.24,77429.59,0.0,-0.51873,0.00031,21.85987]
[1777636945557,23.24,77435.83,0.0,-0.51678,0.00031,21.86639]
[1777636946067,23.24,77435.83,0.0,-0.51678,0.00031,21.86639]
[1777636946176,23.24,77435.83,0.0,-0.51678,0.00031,21.86639]
[1777636946524,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636946756,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636946799,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636946944,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636946981,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947117,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947167,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947213,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947265,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947322,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947590,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947635,23.24,77437.95,0.0,-0.51612,0.00031,21.86849]
[1777636947690,23.24,77449.78,0.0,-0.51242,0.00031,21.87909]
[1777636948601,23.24,77454.72,0.0,-0.51088,0.00031,21.88297]
[1777636949677,23.24,77454.72,0.0,-0.51088,0.00031,21.88297]
[1777636950053,23.24,77460.44,0.0,-0.50909,0.00031,21.88704]
[1777636952222,23.24,77460.44,0.0,-0.50909,0.00031,21.88704]
[1777636952621,23.24,77460.05,0.0,-0.50921,0.00031,21.88263]
[1777636956685,23.24,77473.26,0.0,-0.50508,0.00031,21.89042]
[1777636957680,23.24,77478.82,0.0,-0.50334,0.00031,21.893]
[1777636958595,23.24,77468.64,0.0,-0.50652,0.00031,21.88796]
[1777636959647,23.24,77462.56,0.0,-0.50843,0.00031,21.88429]
[1777636964651,23.24,77460.61,0.0,-0.50904,0.00031,21.883]
[1777636969669,23.24,77459.42,0.0,-0.50941,0.00031,21.88219]
[1777636973671,23.24,77455.07,0.0,-0.51077,0.00031,21.87907]
[1777636978676,23.24,77454.43,0.0,-0.51097,0.00031,21.87859]
[1777636982759,23.24,77459.62,0.0,-0.50935,0.00031,21.88233]
[1777636987734,23.24,77454.66,0.0,-0.5109,0.00031,21.87877]
[1777636992761,23.24,77457.68,0.0,-0.50996,0.00031,21.88097]
[1777636994716,23.24,77459.96,0.0,-0.50924,0.00031,21.88256]
[1777636994714,23.24,77464.73,0.0,-0.50775,0.00031,21.88565]
[1777636994843,23.24,77464.73,0.0,-0.50775,0.00031,21.88565]
[1777636994952,23.24,77464.73,0.0,-0.50775,0.00031,21.88565]
[1777636994986,23.24,77464.73,0.0,-0.50775,0.00031,21.88565]
[1777636995645,23.24,77464.73,0.0,-0.50775,0.00031,21.88565]
[1777636995737,23.24,77470.9,0.0,-0.50582,0.00031,21.8892]
[1777636996949,23.24,77474.94,0.0,-0.50456,0.00031,21.89124]
[1777636997282,23.23,77474.94,0.0,-0.50456,0.00031,21.89124]
[1777637000830,23.23,77474.33,0.0,-0.50475,0.00031,21.89095]
[1777637000867,23.23,77474.33,0.0,-0.50475,0.00031,21.89095]
[1777637001564,23.23,77480.21,0.0,-0.50291,0.00031,21.89358]
[1777637007354,23.23,77482.15,0.0,-0.5023,0.00031,21.89434]
[1777637012388,23.23,77484.86,0.0,-0.50146,0.00031,21.89117]
[1777637017423,23.23,77487.78,0.0,-0.50054,0.00031,21.89212]
[1777637022170,23.23,77488.06,0.0,-0.50046,0.00031,21.89221]
[1777637022714,23.22,77494.86,0.0,-0.49833,0.00031,21.89395]
[1777637023316,23.22,77494.86,0.0,-0.49833,0.00031,21.89395]
[1777637023767,23.22,77496.43,0.0,-0.49784,0.00031,21.89427]
[1777637028771,23.22,77496.85,0.0,-0.49771,0.00031,21.89435]
[1777637032449,23.22,77494.49,0.0,-0.49844,0.00031,21.89387]
[1777637032679,23.22,77487.2,0.0,-0.50073,0.00031,21.89194]
[1777637033737,23.22,77482.4,0.0,-0.50223,0.00031,21.89028]
[1777637034785,23.22,77477.08,0.0,-0.5039,0.00031,21.88808]
[1777637037591,23.22,77476.38,0.0,-0.50412,0.00031,21.88776]
[1777637037626,23.22,77473.92,0.0,-0.50489,0.00031,21.88659]
[1777637041367,23.22,77474.08,0.0,-0.50484,0.00031,21.88667]
[1777637041591,23.22,77474.91,0.0,-0.50458,0.00031,21.88707]
[1777637046628,23.21,77464.95,0.0,-0.5077,0.00031,21.88162]
[1777637049567,23.21,77463.16,0.0,-0.50826,0.00031,21.8805]
[1777637049795,23.21,77459.19,0.0,-0.5095,0.00031,21.87786]
[1777637050704,23.21,77454.38,0.0,-0.51101,0.00031,21.87437]
[1777637051733,23.21,77447.82,0.0,-0.51307,0.00031,21.86912]
[1777637053182,23.21,77447.46,0.0,-0.51318,0.00031,21.86881]
[1777637053739,23.21,77447.64,0.0,-0.51312,0.00031,21.86896]
[1777637058755,23.2,77445.46,0.0,-0.51381,0.00031,21.86707]
[1777637062851,23.2,77446.62,0.0,-0.51345,0.00031,21.86807]
[1777637063746,23.2,77446.62,0.0,-0.51345,0.00031,21.86807]
[1777637064755,23.2,77457.31,0.0,-0.5101,0.00031,21.87652]
[1777637065760,23.2,77457.1,0.0,-0.51017,0.00031,21.87637]
[1777637070786,23.2,77454.4,0.0,-0.51101,0.00031,21.87438]
[1777637075795,23.2,77450.12,0.0,-0.51235,0.00031,21.86686]
[1777637080820,23.21,77450.11,0.0,-0.51235,0.00031,21.86686]
[1777637085823,23.21,77450.11,0.0,-0.51235,0.00031,21.86687]
[1777637090832,23.22,77448.44,0.0,-0.51287,0.00031,21.86549]
[1777637091535,23.22,77448.44,0.0,-0.51287,0.00031,21.86549]
[1777637091751,23.22,77446.81,0.0,-0.51338,0.00031,21.86411]
[1777637092398,23.22,77446.81,0.0,-0.51338,0.00031,21.86411]
[1777637092792,23.22,77445.16,0.0,-0.5139,0.00031,21.86268]
[1777637093837,23.22,77437.04,0.0,-0.51644,0.00031,21.85508]
[1777637094434,23.22,77437.04,0.0,-0.51644,0.00031,21.85508]
[1777637094535,23.22,77426.5,0.0,-0.51974,0.00031,21.8439]
[1777637095366,23.22,77426.41,0.0,-0.51977,0.00031,21.8438]
[1777637096243,23.22,77426.41,0.0,-0.51977,0.00031,21.8438]
[1777637096266,23.22,77426.41,0.0,-0.51977,0.00031,21.8438]
[1777637096777,23.21,77423.91,0.0,-0.52055,0.00031,21.84092]
[1777637101795,23.21,77424.59,0.0,-0.52034,0.00031,21.8417]
[1777637106819,23.21,77422.46,0.0,-0.52101,0.00031,21.8392]
[1777637108929,23.21,77420.96,0.0,-0.52148,0.00031,21.8374]
[1777637109833,23.21,77421.14,0.0,-0.52143,0.00031,21.83762]
[1777637114860,23.21,77420.43,0.0,-0.52165,0.00031,21.83675]
[1777637119867,23.2,77418.91,0.0,-0.52213,0.00031,21.83488]
[1777637121691,23.2,77416.52,0.0,-0.52288,0.00031,21.83188]
[1777637121797,23.2,77417.05,0.0,-0.52272,0.00031,21.83255]
[1777637122850,23.2,77417.05,0.0,-0.52272,0.00031,21.83255]
[1777637123764,23.2,77403.81,0.0,-0.52686,0.00031,21.81469]
[1777637126623,23.2,77403.88,0.0,-0.52684,0.00031,21.81479]
[1777637126630,23.2,77404.09,0.0,-0.52678,0.00031,21.81509]
[1777637131691,23.2,77404.14,0.0,-0.52676,0.00031,21.81515]
[1777637133974,23.2,77409.37,0.0,-0.52513,0.00031,21.8183]
[1777637142292,23.2,77410.25,0.0,-0.52486,0.00031,21.81948]
[1777637147327,23.19,77408.54,0.0,-0.5254,0.00031,21.81714]
[1777637152363,23.19,77409.18,0.0,-0.5252,0.00031,21.81802]
[1777637157396,23.19,77411.74,0.0,-0.5244,0.00031,21.82147]
[1777637162432,23.19,77413.62,0.0,-0.52381,0.00031,21.82394]
[1777637167467,23.19,77413.73,0.0,-0.52378,0.00031,21.82408]
[1777637172502,23.19,77413.6,0.0,-0.52382,0.00031,21.8239]
[1777637177537,23.19,77413.53,0.0,-0.52385,0.00031,21.8238]
[1777637182581,23.18,77415.65,0.0,-0.52318,0.00031,21.82654]
[1777637188613,23.18,77414.32,0.0,-0.5236,0.00031,21.82482]
[1777637193648,23.18,77414.36,0.0,-0.5236,0.00031,21.8207]
[1777637198685,23.18,77414.39,0.0,-0.52359,0.00031,21.82073]
[1777637203719,23.18,77411.18,0.0,-0.5246,0.00031,21.81649]
[1777637208754,23.18,77404.41,0.0,-0.52672,0.00031,21.8071]
[1777637211786,23.18,77404.26,0.0,-0.52677,0.00031,21.80688]
[1777637211931,23.18,77398.52,0.0,-0.52857,0.00031,21.79842]
[1777637212085,23.18,77398.52,0.0,-0.52857,0.00031,21.79842]
[1777637212132,23.18,77398.52,0.0,-0.52857,0.00031,21.79842]
[1777637212868,23.18,77387.35,0.0,-0.53207,0.00031,21.7807]
[1777637214090,23.18,77387.35,0.0,-0.53207,0.00031,21.78068]
[1777637214115,23.18,77387.35,0.0,-0.53207,0.00031,21.78068]
[1777637214237,23.18,77387.35,0.0,-0.53207,0.00031,21.78068]
[1777637214798,23.18,77385.1,0.0,-0.53278,0.00031,21.7769]
[1777637215616,23.18,77385.1,0.0,-0.53278,0.00031,21.7769]
[1777637215629,23.18,77385.1,0.0,-0.53278,0.00031,21.7769]
[1777637215806,23.17,77384.36,0.0,-0.53301,0.00031,21.77564]
[1777637217849,23.17,77378.12,0.0,-0.53497,0.00031,21.76474]
[1777637220182,23.17,77376.7,0.0,-0.53541,0.00031,21.76218]
[1777637220788,23.17,77376.7,0.0,-0.53541,0.00031,21.76218]
[1777637220943,23.17,77383.66,0.0,-0.53324,0.00031,21.77441]
[1777637225953,23.17,77383.62,0.0,-0.53325,0.00031,21.77432]
[1777637230971,23.16,77385.01,0.0,-0.53283,0.00031,21.77665]
[1777637235982,23.16,77385.47,0.0,-0.53269,0.00031,21.7774]
[1777637240994,23.15,77385.63,0.0,-0.53264,0.00031,21.77764]
[1777637241446,23.15,77386.42,0.0,-0.5324,0.00031,21.77897]
[1777637241986,23.15,77386.14,0.0,-0.53249,0.00031,21.7785]
[1777637242994,23.16,77393.53,0.0,-0.53015,0.00031,21.79061]
[1777637244000,23.16,77402.51,0.0,-0.52734,0.00031,21.80427]
[1777637248848,23.16,77408.77,0.0,-0.52537,0.00031,21.81315]
[1777637254070,23.17,77408.0,0.0,-0.52562,0.00031,21.80793]
[1777637259105,23.17,77406.92,0.0,-0.52596,0.00031,21.80643]
[1777637264139,23.17,77408.52,0.0,-0.52545,0.00031,21.80866]
[1777637269175,23.17,77408.33,0.0,-0.52551,0.00031,21.8084]
[1777637276225,23.17,77406.12,0.0,-0.52621,0.00031,21.80531]
[1777637278813,23.17,77400.23,0.0,-0.52805,0.00031,21.79676]
[1777637279215,23.17,77400.23,0.0,-0.52805,0.00031,21.79676]
[1777637279498,23.17,77400.23,0.0,-0.52805,0.00031,21.79676]
[1777637279976,23.17,77380.1,0.0,-0.53436,0.00031,21.76404]
[1777637280265,23.17,77380.1,0.0,-0.53437,0.00031,21.76403]
[1777637281266,23.17,77373.75,0.0,-0.53635,0.00031,21.75259]
[1777637282651,23.17,77373.75,0.0,-0.53635,0.00031,21.75259]
[1777637282677,23.17,77373.75,0.0,-0.53635,0.00031,21.75259]
[1777637282752,23.17,77384.87,0.0,-0.53287,0.00031,21.77228]
[1777637283669,23.17,77384.87,0.0,-0.53287,0.00031,21.77228]
[1777637283674,23.17,77383.49,0.0,-0.5333,0.00031,21.76992]
[1777637285339,23.17,77382.31,0.0,-0.53367,0.00031,21.76789]
[1777637285955,23.17,77381.35,0.0,-0.53397,0.00031,21.76622]
[1777637290968,23.17,77379.22,0.0,-0.53464,0.00031,21.76247]
[1777637294042,23.16,77383.95,0.0,-0.53317,0.00031,21.77067]
[1777637299091,23.16,77381.72,0.0,-0.53388,0.00031,21.76678]
[1777637299209,23.16,77381.72,0.0,-0.53388,0.00031,21.76678]
[1777637299555,23.16,77381.72,0.0,-0.53388,0.00031,21.76678]
[1777637299761,23.16,77381.72,0.0,-0.53388,0.00031,21.76678]
[1777637300039,23.16,77381.72,0.0,-0.53388,0.00031,21.76678]
[1777637299966,23.16,77414.69,0.0,-0.52353,0.00031,21.81686]
[1777637300400,23.15,77414.69,0.0,-0.52353,0.00031,21.81686]
[1777637301862,23.15,77414.69,0.0,-0.52353,0.00031,21.81686]
[1777637301867,23.15,77426.63,0.0,-0.51979,0.00031,21.83138]
[1777637303902,23.15,77425.41,0.0,-0.52017,0.00031,21.82998]
[1777637303904,23.15,77425.41,0.0,-0.52017,0.00031,21.82998]
[1777637303929,23.15,77425.41,0.0,-0.52017,0.00031,21.82998]
[1777637303959,23.15,77425.41,0.0,-0.52017,0.00031,21.82998]
[1777637303987,23.15,77425.41,0.0,-0.52017,0.00031,21.82998]
[1777637303968,23.15,77423.99,0.0,-0.52062,0.00031,21.82833]
[1777637305030,23.15,77423.99,0.0,-0.52062,0.00031,21.82833]
[1777637305993,23.15,77423.03,0.0,-0.52092,0.00031,21.8272]
[1777637306039,23.15,77423.68,0.0,-0.52071,0.00031,21.82797]
[1777637311040,23.15,77423.94,0.0,-0.52063,0.00031,21.82827]
[1777637315040,23.16,77418.35,0.0,-0.52239,0.00031,21.81735]
[1777637318056,23.16,77413.89,0.0,-0.52379,0.00031,21.81165]
[1777637323072,23.15,77411.88,0.0,-0.52442,0.00031,21.80899]
[1777637328094,23.15,77411.52,0.0,-0.52454,0.00031,21.8085]
[1777637333106,23.15,77410.41,0.0,-0.52489,0.00031,21.807]
[1777637338109,23.15,77409.06,0.0,-0.52531,0.00031,21.80515]
[1777637343131,23.15,77407.6,0.0,-0.52577,0.00031,21.80313]
[1777637346020,23.15,77414.96,0.0,-0.52346,0.00031,21.81302]
[1777637351023,23.15,77417.07,0.0,-0.5228,0.00031,21.81572]
[1777637356042,23.15,77418.59,0.0,-0.52232,0.00031,21.81763]
[1777637359122,23.15,77414.12,0.0,-0.52373,0.00031,21.81193]
[1777637362145,23.15,77407.56,0.0,-0.52579,0.00031,21.80307]
[1777637362412,23.15,77407.56,0.0,-0.52579,0.00031,21.80307]
[1777637363013,23.15,77406.88,0.0,-0.526,0.00031,21.80212]
[1777637368018,23.15,77405.75,0.0,-0.52636,0.00031,21.80052]
[1777637373022,23.15,77403.05,0.0,-0.52721,0.00031,21.79247]
[1777637378037,23.15,77399.08,0.0,-0.52846,0.00031,21.78658]
[1777637381069,23.15,77405.67,0.0,-0.52639,0.00031,21.79624]
[1777637386090,23.15,77403.92,0.0,-0.52694,0.00031,21.79373]
[1777637391097,23.15,77401.83,0.0,-0.5276,0.00031,21.79068]
[1777637396112,23.14,77401.72,0.0,-0.52763,0.00031,21.79051]
[1777637401122,23.14,77401.03,0.0,-0.52785,0.00031,21.78949]
[1777637401335,23.14,77400.04,0.0,-0.52816,0.00031,21.78802]
[1777637402158,23.14,77392.73,0.0,-0.53046,0.00031,21.77672]
[1777637407188,23.15,77396.78,0.0,-0.52918,0.00031,21.78308]
[1777637412224,23.15,77400.81,0.0,-0.52792,0.00031,21.78917]
[1777637417914,23.15,77398.19,0.0,-0.52874,0.00031,21.78523]
[1777637423300,23.15,77393.2,0.0,-0.5303,0.00031,21.77749]
[1777637427362,23.15,77390.58,0.0,-0.53112,0.00031,21.77329]
[1777637427905,23.15,77383.75,0.0,-0.53327,0.00031,21.76189]
[1777637433774,23.15,77381.06,0.0,-0.53411,0.00031,21.75307]
[1777637439021,23.15,77380.56,0.0,-0.53427,0.00031,21.75223]
[1777637444095,23.16,77378.83,0.0,-0.5348,0.00031,21.74919]
[1777637449274,23.16,77383.22,0.0,-0.53342,0.00031,21.75689]
[1777637454516,23.16,77381.81,0.0,-0.53386,0.00031,21.75446]
[1777637459552,23.16,77380.03,0.0,-0.53442,0.00031,21.75135]
[1777637464586,23.16,77376.67,0.0,-0.53547,0.00031,21.74536]
[1777637468396,23.16,77374.56,0.0,-0.53613,0.00031,21.74152]
[1777637468614,23.16,77374.56,0.0,-0.53613,0.00031,21.74153]
[1777637472095,23.16,77373.76,0.0,-0.53638,0.00031,21.74003]
[1777637472106,23.16,77373.76,0.0,-0.53638,0.00031,21.74003]
[1777637472188,23.16,77374.66,0.0,-0.53611,0.00031,21.74167]
[1777637476908,23.16,77368.1,0.0,-0.53817,0.00031,21.72929]
[1777637482761,23.15,77370.22,0.0,-0.53751,0.00031,21.73331]
[1777637487870,23.15,77370.92,0.0,-0.5373,0.00031,21.73461]
[1777637488742,23.15,77372.51,0.0,-0.5368,0.00031,21.73759]
[1777637489003,23.15,77372.2,0.0,-0.5369,0.00031,21.737]
[1777637496080,23.15,77373.36,0.0,-0.53655,0.00031,21.73497]
[1777637499831,23.14,77383.5,0.0,-0.53337,0.00031,21.75307]
[1777637504844,23.14,77386.81,0.0,-0.53234,0.00031,21.75867]
[1777637509848,23.14,77388.56,0.0,-0.53179,0.00031,21.76156]
[1777637514871,23.13,77384.61,0.0,-0.53304,0.00031,21.7549]
[1777637515251,23.13,77379.97,0.0,-0.53449,0.00031,21.74684]
[1777637517284,23.13,77378.15,0.0,-0.53507,0.00031,21.7436]
[1777637522294,23.13,77380.66,0.0,-0.53428,0.00031,21.74805]
[1777637527319,23.13,77383.96,0.0,-0.53324,0.00031,21.75378]
[1777637532363,23.13,77385.98,0.0,-0.53261,0.00031,21.75721]
[1777637537380,23.13,77385.81,0.0,-0.53267,0.00031,21.75692]
[1777637542267,23.13,77397.58,0.0,-0.52897,0.00031,21.77587]
[1777637544302,23.13,77400.29,0.0,-0.52812,0.00031,21.77997]
[1777637546236,23.13,77419.16,0.0,-0.52218,0.00031,21.80577]
[1777637546597,23.13,77419.16,0.0,-0.52218,0.00031,21.80577]
[1777637547294,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637547473,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637547625,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637547747,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637548174,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637548435,23.13,77446.74,0.0,-0.5135,0.00031,21.8348]
[1777637549189,23.13,77446.41,0.0,-0.51361,0.00031,21.83452]
[1777637549970,23.13,77446.41,0.0,-0.51361,0.00031,21.83452]
[1777637550034,23.13,77446.41,0.0,-0.51361,0.00031,21.83452]
[1777637550093,23.13,77446.41,0.0,-0.51361,0.00031,21.83452]
[1777637550191,23.13,77443.75,0.0,-0.51445,0.00031,21.83215]
[1777637552205,23.13,77439.35,0.0,-0.51584,0.00031,21.82387]
[1777637557136,23.12,77437.14,0.0,-0.51654,0.00031,21.82169]
[1777637557269,23.12,77437.21,0.0,-0.51651,0.00031,21.82176]
[1777637562273,23.12,77437.43,0.0,-0.51645,0.00031,21.82197]
[1777637564318,23.12,77446.41,0.0,-0.51362,0.00031,21.83034]
[1777637566303,23.12,77443.66,0.0,-0.51449,0.00031,21.82789]
[1777637569338,23.12,77437.98,0.0,-0.51628,0.00031,21.82251]
[1777637571354,23.12,77433.58,0.0,-0.51766,0.00031,21.81805]
[1777637573345,23.12,77433.58,0.0,-0.51766,0.00031,21.81805]
[1777637573350,23.12,77430.9,0.0,-0.5185,0.00031,21.8152]
[1777637573446,23.12,77430.9,0.0,-0.5185,0.00031,21.8152]
[1777637574358,23.12,77429.5,0.0,-0.51895,0.00031,21.81367]
[1777637575813,23.12,77430.02,0.0,-0.51878,0.00031,21.81424]
[1777637576373,23.12,77429.13,0.0,-0.51906,0.00031,21.81327]
[1777637578767,23.12,77428.63,0.0,-0.51922,0.00031,21.81271]
[1777637579292,23.12,77428.41,0.0,-0.51929,0.00031,21.81247]
[1777637584314,23.12,77427.39,0.0,-0.51961,0.00031,21.81133]
[1777637588237,23.12,77426.63,0.0,-0.51985,0.00031,21.81047]
[1777637588410,23.12,77427.91,0.0,-0.51944,0.00031,21.81191]
[1777637588524,23.12,77427.91,0.0,-0.51944,0.00031,21.81191]
[1777637588572,23.12,77427.91,0.0,-0.51944,0.00031,21.81191]
[1777637589262,23.12,77443.45,0.0,-0.51455,0.00031,21.82771]
[1777637589673,23.12,77443.45,0.0,-0.51455,0.00031,21.82771]
[1777637589678,23.12,77443.45,0.0,-0.51455,0.00031,21.82771]
[1777637589766,23.12,77453.95,0.0,-0.51124,0.00031,21.83652]
[1777637590454,23.12,77453.95,0.0,-0.51124,0.00031,21.83652]
[1777637590549,23.12,77451.9,0.0,-0.51189,0.00031,21.83492]
[1777637593246,23.12,77451.9,0.0,-0.51189,0.00031,21.83492]
[1777637593272,23.12,77452.78,0.0,-0.51161,0.00031,21.83561]
[1777637593663,23.12,77452.78,0.0,-0.51161,0.00031,21.83561]
[1777637594344,23.12,77454.85,0.0,-0.51096,0.00032,21.8372]
[1777637599368,23.12,77456.5,0.0,-0.51044,0.00032,21.83843]
[1777637604373,23.11,77453.69,0.0,-0.51133,0.00032,21.83631]
[1777637609402,23.11,77456.87,0.0,-0.51033,0.00032,21.83869]
[1777637614403,23.11,77458.6,0.0,-0.50979,0.00032,21.83577]
[1777637617365,23.1,77466.65,0.0,-0.50726,0.00032,21.84101]
[1777637618353,23.1,77474.49,0.0,-0.50479,0.00032,21.84526]
[1777637618552,23.1,77474.49,0.0,-0.50479,0.00032,21.84526]
[1777637618581,23.1,77474.49,0.0,-0.50479,0.00032,21.84526]
[1777637618977,23.1,77474.49,0.0,-0.50479,0.00032,21.84526]
[1777637619076,23.1,77474.49,0.0,-0.50479,0.00032,21.84526]
[1777637619233,23.1,77479.27,0.0,-0.50328,0.00032,21.84744]
[1777637619919,23.1,77486.79,0.0,-0.50091,0.00032,21.85024]
[1777637621282,23.1,77491.48,0.0,-0.49943,0.00032,21.8516]
[1777637622612,23.1,77491.09,0.0,-0.49955,0.00032,21.8515]
[1777637622625,23.1,77491.09,0.0,-0.49955,0.00032,21.8515]
[1777637623409,23.1,77490.02,0.0,-0.49989,0.00032,21.85121]
[1777637628428,23.1,77487.92,0.0,-0.50055,0.00032,21.8506]
[1777637628378,23.1,77483.26,0.0,-0.50202,0.00032,21.84903]
[1777637632343,23.1,77491.46,0.0,-0.49944,0.00032,21.8516]
[1777637634341,23.1,77496.73,0.0,-0.49777,0.00032,21.85276]
[1777637639359,23.1,77495.51,0.0,-0.49816,0.00032,21.85253]
[1777637640479,23.1,77490.11,0.0,-0.49986,0.00032,21.85124]
[1777637642432,23.1,77492.4,0.0,-0.49914,0.00032,21.85183]
[1777637642523,23.1,77510.77,0.0,-0.49335,0.00032,21.85402]
[1777637643096,23.1,77510.77,0.0,-0.49335,0.00032,21.85402]
[1777637643175,23.1,77510.77,0.0,-0.49335,0.00032,21.85402]
[1777637643389,23.1,77510.77,0.0,-0.49335,0.00032,21.85402]
[1777637643536,23.1,77527.14,0.0,-0.48819,0.00032,21.8521]
[1777637644862,23.1,77520.2,0.0,-0.49038,0.00032,21.85336]
[1777637647883,23.1,77524.83,0.0,-0.48892,0.00032,21.85259]
[1777637648613,23.1,77524.83,0.0,-0.48892,0.00032,21.85259]
[1777637648890,23.1,77521.1,0.0,-0.49009,0.00032,21.85324]
[1777637650736,23.1,77520.07,0.0,-0.49042,0.00032,21.85338]
[1777637651410,23.11,77518.42,0.0,-0.49094,0.00032,21.85358]
[1777637652357,23.11,77513.09,0.0,-0.49262,0.00032,21.85397]
[1777637657375,23.11,77514.58,0.0,-0.49215,0.00031,21.8539]
[1777637659158,23.11,77515.76,0.0,-0.49178,0.00031,21.85383]
[1777637659247,23.11,77515.76,0.0,-0.49178,0.00031,21.85383]
[1777637659366,23.11,77515.76,0.0,-0.49178,0.00031,21.85383]
[1777637659415,23.11,77517.38,0.0,-0.49127,0.00031,21.85369]
[1777637660970,23.11,77517.38,0.0,-0.49127,0.00031,21.85369]
[1777637661005,23.11,77517.38,0.0,-0.49127,0.00031,21.85369]
[1777637661106,23.11,77533.19,0.0,-0.48629,0.00031,21.85047]
[1777637661981,23.11,77533.19,0.0,-0.48629,0.00031,21.85047]
[1777637664051,23.11,77525.09,0.0,-0.48884,0.00031,21.85254]
[1777637664933,23.11,77525.09,0.0,-0.48884,0.00031,21.85254]
[1777637664965,23.11,77525.09,0.0,-0.48884,0.00031,21.85254]
[1777637666946,23.11,77525.67,0.0,-0.48865,0.00031,21.85242]
[1777637666980,23.11,77525.67,0.0,-0.48865,0.00031,21.85242]
[1777637668998,23.11,77526.61,0.0,-0.48836,0.00031,21.85222]
[1777637669037,23.11,77526.61,0.0,-0.48836,0.00031,21.85222]
[1777637669288,23.11,77526.61,0.0,-0.48836,0.00031,21.85222]
[1777637669316,23.11,77536.5,0.0,-0.48525,0.00031,21.84936]
[1777637671348,23.11,77543.34,0.0,-0.48309,0.00031,21.84244]
[1777637671928,23.11,77543.34,0.0,-0.48309,0.00031,21.84244]
[1777637671987,23.11,77543.34,0.0,-0.48309,0.00031,21.84244]
[1777637672336,23.1,77548.48,0.0,-0.48147,0.00031,21.83995]
[1777637672880,23.1,77548.48,0.0,-0.48147,0.00031,21.83995]
[1777637673120,23.1,77548.48,0.0,-0.48147,0.00031,21.83995]
[1777637673166,23.1,77595.86,0.0,-0.46658,0.00031,21.80008]
[1777637673927,23.1,77595.86,0.0,-0.46658,0.00031,21.80008]
[1777637674080,23.1,77611.35,0.0,-0.46172,0.00031,21.78046]
[1777637674836,23.1,77611.35,0.0,-0.46172,0.00031,21.78046]
[1777637675173,23.1,77611.35,0.0,-0.46172,0.00031,21.78046]
[1777637675214,23.11,77620.91,0.0,-0.45873,0.00031,21.76675]
[1777637675707,23.11,77620.91,0.0,-0.45873,0.00031,21.76675]
[1777637675760,23.11,77620.91,0.0,-0.45873,0.00031,21.76675]
[1777637676239,23.11,77620.91,0.0,-0.45873,0.00031,21.76675]
[1777637676273,23.11,77620.91,0.0,-0.45873,0.00031,21.76675]
[1777637676449,23.1,77616.08,0.0,-0.46024,0.00031,21.77382]
[1777637676733,23.1,77616.08,0.0,-0.46024,0.00031,21.77382]
[1777637677305,23.1,77616.08,0.0,-0.46024,0.00031,21.77382]
[1777637677412,23.1,77610.98,0.0,-0.46184,0.00031,21.78096]
[1777637677731,23.1,77610.98,0.0,-0.46184,0.00031,21.78096]
[1777637677803,23.1,77610.98,0.0,-0.46184,0.00031,21.78096]
[1777637678063,23.1,77610.98,0.0,-0.46184,0.00031,21.78096]
[1777637678135,23.1,77610.98,0.0,-0.46184,0.00031,21.78095]
[1777637678659,23.1,77610.98,0.0,-0.46184,0.00031,21.78095]
[1777637678847,23.1,77610.98,0.0,-0.46184,0.00031,21.78095]
[1777637678999,23.1,77610.98,0.0,-0.46184,0.00031,21.78095]
[1777637679163,23.1,77610.98,0.0,-0.46184,0.00031,21.78095]
[1777637679506,23.1,77576.81,0.0,-0.47256,0.00031,21.81976]
[1777637679669,23.1,77576.81,0.0,-0.47256,0.00031,21.81976]
[1777637679698,23.1,77576.81,0.0,-0.47256,0.00031,21.81976]
[1777637679908,23.1,77576.81,0.0,-0.47256,0.00031,21.81976]
[1777637680152,23.1,77576.81,0.0,-0.47256,0.00031,21.81976]
[1777637680265,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680536,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680627,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680757,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680861,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680916,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637680960,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637681083,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637681498,23.1,77570.51,0.0,-0.47454,0.00031,21.82519]
[1777637681408,23.1,77558.39,0.0,-0.47835,0.00031,21.83412]
[1777637682268,23.1,77555.88,0.0,-0.47914,0.00031,21.83572]
[1777637683170,23.1,77555.58,0.0,-0.47923,0.00031,21.83591]
[1777637688416,23.1,77553.93,0.0,-0.47975,0.00031,21.8369]
[1777637688435,23.1,77553.93,0.0,-0.47975,0.00031,21.8369]
[1777637688499,23.1,77545.12,0.0,-0.48253,0.00031,21.84161]
[1777637692482,23.11,77537.86,0.0,-0.48481,0.00031,21.8447]
[1777637693403,23.1,77531.88,0.0,-0.4867,0.00031,21.8467]
[1777637693586,23.1,77531.88,0.0,-0.4867,0.00031,21.8467]
[1777637694432,23.1,77530.3,0.0,-0.48719,0.00031,21.84715]
[1777637695889,23.1,77528.6,0.0,-0.48773,0.00032,21.84759]
[1777637696428,23.1,77520.36,0.0,-0.49033,0.00032,21.84918]
[1777637698426,23.1,77526.85,0.0,-0.48828,0.00032,21.848]
[1777637700463,23.1,77521.75,0.0,-0.48989,0.00032,21.84897]
[1777637701489,23.1,77516.86,0.0,-0.49143,0.00032,21.84957]
[1777637705446,23.1,77521.91,0.0,-0.48984,0.00032,21.84895]
[1777637707523,23.1,77519.84,0.0,-0.49049,0.00032,21.84925]
[1777637708453,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637709740,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637709837,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637709897,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637710471,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637710483,23.09,77526.92,0.0,-0.48826,0.00032,21.84798]
[1777637710362,23.09,77527.35,0.0,-0.48812,0.00032,21.84789]
[1777637710620,23.09,77527.35,0.0,-0.48812,0.00032,21.84789]
[1777637710629,23.09,77527.35,0.0,-0.48812,0.00032,21.84789]
[1777637710816,23.09,77527.35,0.0,-0.48812,0.00032,21.84789]
[1777637711370,23.09,77534.34,0.0,-0.48592,0.00032,21.84593]
[1777637711851,23.09,77534.34,0.0,-0.48592,0.00032,21.84593]
[1777637712098,23.09,77534.34,0.0,-0.48592,0.00032,21.84593]
[1777637712108,23.09,77534.34,0.0,-0.48592,0.00032,21.84593]
[1777637712379,23.09,77534.34,0.0,-0.48592,0.00032,21.84593]
[1777637712455,23.09,77542.11,0.0,-0.48347,0.00031,21.84297]
[1777637713395,23.09,77542.11,0.0,-0.48347,0.00031,21.84297]
[1777637713468,23.09,77544.22,0.0,-0.48281,0.00031,21.84202]
[1777637715860,23.09,77544.08,0.0,-0.48285,0.00032,21.84208]
[1777637715872,23.09,77544.08,0.0,-0.48285,0.00032,21.84208]
[1777637716407,23.09,77543.9,0.0,-0.4829,0.00032,21.84216]
[1777637721013,23.08,77547.05,0.0,-0.48191,0.00032,21.84064]
[1777637721444,23.08,77543.92,0.0,-0.48289,0.00032,21.84214]
[1777637723505,23.07,77538.03,0.0,-0.48475,0.00032,21.84461]
[1777637723577,23.07,77538.03,0.0,-0.48475,0.00032,21.84461]
[1777637723628,23.07,77538.03,0.0,-0.48475,0.00032,21.84461]
[1777637723641,23.07,77538.03,0.0,-0.48475,0.00032,21.84461]
[1777637724528,23.07,77529.78,0.0,-0.48735,0.00032,21.84727]
[1777637726016,23.07,77529.78,0.0,-0.48735,0.00032,21.84727]
[1777637726477,23.07,77526.85,0.0,-0.48827,0.00032,21.84799]
[1777637726624,23.07,77526.85,0.0,-0.48827,0.00032,21.84799]
[1777637727483,23.07,77528.44,0.0,-0.48777,0.00032,21.84761]
[1777637728076,23.07,77528.44,0.0,-0.48777,0.00032,21.84761]
[1777637728143,23.07,77528.44,0.0,-0.48777,0.00032,21.84761]
[1777637728344,23.07,77528.44,0.0,-0.48777,0.00032,21.84761]
[1777637728490,23.07,77528.8,0.0,-0.48766,0.00032,21.84752]
[1777637729498,23.07,77534.52,0.0,-0.48585,0.00032,21.84585]
[1777637730506,23.07,77541.95,0.0,-0.48351,0.00032,21.84301]
[1777637731465,23.07,77541.95,0.0,-0.48351,0.00032,21.84301]
[1777637731515,23.07,77544.24,0.0,-0.48279,0.00032,21.83782]
[1777637732418,23.07,77544.24,0.0,-0.48279,0.00032,21.83782]
[1777637732430,23.07,77544.24,0.0,-0.48279,0.00032,21.83782]
[1777637732522,23.07,77549.02,0.0,-0.48128,0.00032,21.83545]
[1777637732833,23.07,77549.02,0.0,-0.48128,0.00032,21.83545]
[1777637733529,23.07,77549.02,0.0,-0.48128,0.00032,21.83545]
[1777637734254,23.07,77549.02,0.0,-0.48128,0.00032,21.83545]
[1777637734534,23.07,77554.58,0.0,-0.47953,0.00032,21.8323]
[1777637736263,23.07,77554.3,0.0,-0.47962,0.00032,21.83247]
[1777637736548,23.07,77551.84,0.0,-0.48039,0.00032,21.8339]
[1777637737545,23.07,77551.84,0.0,-0.48039,0.00032,21.8339]
[1777637737556,23.07,77550.46,0.0,-0.48083,0.00032,21.83467]
[1777637739739,23.07,77548.56,0.0,-0.48142,0.00032,21.83569]
[1777637739809,23.07,77550.13,0.0,-0.48093,0.00032,21.83485]
[1777637742789,23.07,77553.93,0.0,-0.47973,0.00032,21.83269]
[1777637742841,23.07,77553.03,0.0,-0.48002,0.00032,21.83322]
[1777637748631,23.08,77556.27,0.0,-0.479,0.00032,21.83127]
[1777637754441,23.08,77553.21,0.0,-0.47997,0.00032,21.83313]
[1777637756855,23.08,77552.32,0.0,-0.48025,0.00032,21.83365]
[1777637756902,23.08,77552.29,0.0,-0.48026,0.00032,21.83366]
[1777637759021,23.08,77559.24,0.0,-0.47806,0.00031,21.82934]
[1777637759712,23.08,77567.69,0.0,-0.4754,0.00031,21.82322]
[1777637761525,23.08,77573.71,0.0,-0.47351,0.00031,21.81826]
[1777637762115,23.08,77583.92,0.0,-0.4703,0.00031,21.80872]
[1777637764522,23.08,77583.34,0.0,-0.47048,0.00031,21.8093]
[1777637766277,23.08,77583.34,0.0,-0.47048,0.00031,21.8093]
[1777637766297,23.08,77583.34,0.0,-0.47048,0.00031,21.8093]
[1777637766413,23.08,77583.34,0.0,-0.47048,0.00031,21.8093]
[1777637766515,23.08,77581.85,0.0,-0.47095,0.00031,21.81077]
[1777637770167,23.08,77584.76,0.0,-0.47003,0.00031,21.80787]
[1777637770261,23.08,77581.04,0.0,-0.4712,0.00031,21.81155]
[1777637771327,23.08,77581.04,0.0,-0.4712,0.00031,21.81155]
[1777637771567,23.08,77573.69,0.0,-0.47352,0.00031,21.81827]
[1777637774230,23.08,77574.26,0.0,-0.47334,0.00031,21.81778]
[1777637774580,23.08,77573.18,0.0,-0.47368,0.00031,21.81871]
[1777637776498,23.08,77578.21,0.0,-0.47209,0.00031,21.81423]
[1777637778541,23.08,77569.71,0.0,-0.47477,0.00031,21.82161]
[1777637783572,23.08,77567.32,0.0,-0.47552,0.00031,21.8235]
[1777637784534,23.08,77576.99,0.0,-0.47248,0.00031,21.81534]
[1777637787167,23.08,77573.3,0.0,-0.47364,0.00031,21.8186]
[1777637787325,23.08,77573.3,0.0,-0.47364,0.00031,21.8186]
[1777637787498,23.08,77581.45,0.0,-0.47107,0.00031,21.81115]
[1777637788552,23.08,77589.67,0.0,-0.46849,0.00031,21.80271]
[1777637790029,23.07,77589.25,0.0,-0.46862,0.00031,21.80315]
[1777637790047,23.07,77589.25,0.0,-0.46862,0.00031,21.80315]
[1777637790539,23.07,77588.38,0.0,-0.46889,0.00031,21.80408]
[1777637792556,23.07,77583.53,0.0,-0.47041,0.00031,21.8049]
[1777637794354,23.07,77579.94,0.0,-0.47154,0.00031,21.8084]
[1777637794579,23.07,77576.47,0.0,-0.47263,0.00031,21.81162]
[1777637796538,23.07,77573.5,0.0,-0.47357,0.00031,21.81424]
[1777637797580,23.07,77563.71,0.0,-0.47665,0.00032,21.82204]
[1777637798206,23.07,77563.71,0.0,-0.47665,0.00032,21.82204]
[1777637798528,23.07,77556.99,0.0,-0.47877,0.00032,21.82663]
[1777637799531,23.07,77548.53,0.0,-0.48143,0.00032,21.83154]
[1777637800580,23.07,77548.53,0.0,-0.48143,0.00032,21.83154]
[1777637801538,23.07,77540.95,0.0,-0.48382,0.00032,21.83511]
[1777637803511,23.07,77552.46,0.0,-0.48019,0.00032,21.82938]
[1777637803641,23.07,77552.46,0.0,-0.48019,0.00032,21.82938]
[1777637804309,23.07,77552.46,0.0,-0.48019,0.00032,21.82938]
[1777637804368,23.07,77552.46,0.0,-0.48019,0.00032,21.82938]
[1777637804466,23.07,77549.38,0.0,-0.48117,0.00032,21.8311]
[1777637804751,23.07,77549.38,0.0,-0.48117,0.00032,21.8311]
[1777637804761,23.07,77549.38,0.0,-0.48117,0.00032,21.8311]
[1777637805585,23.07,77542.33,0.0,-0.48339,0.00032,21.83452]
[1777637806723,23.07,77543.03,0.0,-0.48317,0.00032,21.83421]
[1777637806739,23.07,77543.03,0.0,-0.48317,0.00032,21.83421]
[1777637807598,23.07,77542.62,0.0,-0.4833,0.00032,21.83439]
[1777637813605,23.07,77544.22,0.0,-0.48279,0.00032,21.83367]
[1777637813093,23.07,77550.68,0.0,-0.48076,0.00032,21.83039]
[1777637818127,23.08,77549.97,0.0,-0.48098,0.00032,21.83078]
[1777637821647,23.08,77549.07,0.0,-0.48127,0.00032,21.83127]
[1777637821695,23.08,77549.66,0.0,-0.48108,0.00032,21.83096]
[1777637822155,23.08,77549.66,0.0,-0.48108,0.00032,21.83096]
[1777637823644,23.08,77549.66,0.0,-0.48108,0.00032,21.83096]
[1777637823660,23.08,77549.66,0.0,-0.48108,0.00032,21.83096]
[1777637824597,23.08,77552.84,0.0,-0.48008,0.00032,21.82918]
[1777637825047,23.08,77552.84,0.0,-0.48008,0.00032,21.82918]
[1777637825401,23.08,77552.84,0.0,-0.48008,0.00032,21.82918]
[1777637825573,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637825733,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637825933,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826109,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826283,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826374,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826447,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826551,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826599,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826626,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826664,23.08,77569.24,0.0,-0.47492,0.00031,21.81783]
[1777637826555,23.08,77588.94,0.0,-0.46872,0.00031,21.79936]
[1777637826839,23.08,77588.94,0.0,-0.46872,0.00031,21.79936]
[1777637827191,23.08,77588.94,0.0,-0.46872,0.00031,21.79936]
[1777637828196,23.09,77586.26,0.0,-0.46956,0.00031,21.80218]
[1777637828924,23.09,77586.26,0.0,-0.46956,0.00031,21.80218]
[1777637829204,23.09,77587.51,0.0,-0.46917,0.00031,21.80088]
[1777637830658,23.09,77600.05,0.0,-0.46523,0.00031,21.78664]
[1777637831219,23.09,77600.05,0.0,-0.46523,0.00031,21.78664]
[1777637831229,23.09,77600.05,0.0,-0.46523,0.00031,21.78664]
[1777637831650,23.09,77611.29,0.0,-0.46171,0.00031,21.77206]
[1777637834561,23.09,77606.54,0.0,-0.4632,0.00031,21.77846]
[1777637835093,23.09,77606.54,0.0,-0.4632,0.00031,21.77846]
[1777637835623,23.09,77606.56,0.0,-0.4632,0.00031,21.77844]
[1777637837787,23.1,77610.82,0.0,-0.46186,0.00031,21.77276]
[1777637837800,23.1,77610.82,0.0,-0.46186,0.00031,21.77276]
[1777637838581,23.1,77613.29,0.0,-0.46109,0.00031,21.76935]
[1777637843596,23.1,77613.82,0.0,-0.46093,0.00031,21.76863]
[1777637846575,23.1,77607.37,0.0,-0.46295,0.00031,21.77741]
[1777637848684,23.1,77604.96,0.0,-0.46371,0.00031,21.78055]
[1777637849549,23.1,77604.92,0.0,-0.46372,0.00031,21.7806]
[1777637849612,23.1,77602.02,0.0,-0.46463,0.00031,21.78428]
[1777637850617,23.1,77602.02,0.0,-0.46463,0.00031,21.78428]
[1777637850683,23.1,77601.56,0.0,-0.46478,0.00031,21.78485]
[1777637851675,23.1,77606.85,0.0,-0.46311,0.00031,21.77394]
[1777637856687,23.11,77607.56,0.0,-0.4629,0.00031,21.77305]
[1777637861259,23.12,77609.78,0.0,-0.46221,0.00031,21.77014]
[1777637861594,23.12,77607.9,0.0,-0.4628,0.00031,21.77266]
[1777637867925,23.13,77617.57,0.0,-0.45979,0.00031,21.7593]
[1777637867925,23.13,77617.57,0.0,-0.45979,0.00031,21.7593]
[1777637868613,23.13,77638.34,0.0,-0.45329,0.00031,21.72625]
[1777637874228,23.13,77625.43,0.0,-0.45733,0.00031,21.74751]
[1777637874717,23.13,77631.66,0.0,-0.45539,0.00031,21.73755]
[1777637874820,23.13,77631.66,0.0,-0.45539,0.00031,21.73755]
[1777637875678,23.13,77633.58,0.0,-0.45479,0.00031,21.73437]
[1777637875923,23.13,77633.58,0.0,-0.45479,0.00031,21.73437]
[1777637875966,23.13,77633.58,0.0,-0.45479,0.00031,21.73437]
[1777637875987,23.13,77633.58,0.0,-0.45479,0.00031,21.73437]
[1777637875997,23.13,77633.58,0.0,-0.45479,0.00031,21.73437]
[1777637876715,23.13,77631.84,0.0,-0.45533,0.00031,21.73725]
[1777637878243,23.13,77631.76,0.0,-0.45535,0.00031,21.73738]
[1777637878721,23.13,77632.68,0.0,-0.45507,0.00031,21.73586]
[1777637882002,23.13,77633.62,0.0,-0.45477,0.00031,21.73428]
[1777637882692,23.13,77623.06,0.0,-0.45807,0.00031,21.75114]
[1777637883120,23.13,77623.06,0.0,-0.45807,0.00031,21.75114]
[1777637883633,23.13,77615.56,0.0,-0.46042,0.00031,21.76221]
[1777637884206,23.13,77615.56,0.0,-0.46042,0.00031,21.76221]
[1777637884653,23.13,77610.39,0.0,-0.46204,0.00031,21.7694]
[1777637885627,23.13,77600.97,0.0,-0.46499,0.00031,21.78158]
[1777637886351,23.13,77600.97,0.0,-0.46499,0.00031,21.78158]
[1777637886393,23.13,77600.97,0.0,-0.46499,0.00031,21.78158]
[1777637886672,23.13,77600.97,0.0,-0.46499,0.00031,21.78158]
[1777637886690,23.13,77600.97,0.0,-0.46499,0.00031,21.78158]
[1777637886643,23.13,77630.69,0.0,-0.45569,0.00031,21.73913]
[1777637887630,23.13,77630.69,0.0,-0.45569,0.00031,21.73913]
[1777637887906,23.13,77630.69,0.0,-0.45569,0.00031,21.73913]
[1777637888152,23.13,77630.69,0.0,-0.45569,0.00031,21.73913]
[1777637888638,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889043,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889105,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889133,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889148,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889414,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889466,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889551,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889564,23.13,77638.28,0.0,-0.45332,0.00031,21.7264]
[1777637889646,23.13,77638.18,0.0,-0.45335,0.00031,21.72658]
[1777637890075,23.13,77638.18,0.0,-0.45335,0.00031,21.72658]
[1777637890651,23.13,77647.59,0.0,-0.45041,0.00031,21.70973]
[1777637891657,23.13,77652.49,0.0,-0.44888,0.00031,21.70049]
[1777637892504,23.13,77652.49,0.0,-0.44888,0.00031,21.70049]
[1777637892665,23.13,77655.48,0.0,-0.44795,0.00031,21.69469]
[1777637893689,23.13,77655.48,0.0,-0.44795,0.00031,21.69469]
[1777637893723,23.13,77655.6,0.0,-0.44791,0.00031,21.69445]
[1777637896634,23.13,77655.0,0.0,-0.4481,0.00031,21.69562]
[1777637896698,23.13,77652.87,0.0,-0.44876,0.00031,21.69974]
[1777637898830,23.13,77651.62,0.0,-0.44915,0.00031,21.70213]
[1777637899719,23.13,77652.65,0.0,-0.44883,0.00031,21.70016]
[1777637904754,23.13,77648.33,0.0,-0.45017,0.00031,21.7083]
[1777637905902,23.13,77647.81,0.0,-0.45034,0.00031,21.70927]
[1777637905946,23.13,77647.81,0.0,-0.45034,0.00031,21.70927]
[1777637906877,23.13,77647.85,0.0,-0.45032,0.00031,21.70919]
[1777637906913,23.13,77647.85,0.0,-0.45032,0.00031,21.70919]
[1777637907775,23.13,77647.85,0.0,-0.45032,0.00031,21.70919]
[1777637912812,23.13,77646.35,0.0,-0.45078,0.00031,21.70776]
[1777637917587,23.13,77648.95,0.0,-0.44997,0.00031,21.70293]
[1777637917640,23.13,77652.83,0.0,-0.44876,0.00031,21.69556]
[1777637919553,23.13,77658.85,0.0,-0.44688,0.00031,21.68373]
[1777637921016,23.13,77658.85,0.0,-0.44688,0.00031,21.68373]
[1777637921034,23.13,77658.85,0.0,-0.44688,0.00031,21.68373]
[1777637921685,23.13,77661.3,0.0,-0.44611,0.00031,21.67877]
[1777637922312,23.13,77661.3,0.0,-0.44611,0.00031,21.67877]
[1777637922344,23.13,77661.3,0.0,-0.44611,0.00031,21.67877]
[1777637927705,23.12,77661.56,0.0,-0.44603,0.00031,21.67823]
[1777637932754,23.12,77664.0,0.0,-0.44527,0.00031,21.67319]
[1777637935518,23.12,77666.55,0.0,-0.44447,0.00031,21.66786]
[1777637935754,23.12,77659.11,0.0,-0.44679,0.00031,21.68317]
[1777637937709,23.12,77651.25,0.0,-0.44924,0.00031,21.69854]
[1777637940797,23.12,77657.1,0.0,-0.44742,0.00031,21.68716]
[1777637941991,23.12,77655.84,0.0,-0.44781,0.00031,21.68964]
[1777637942682,23.12,77656.39,0.0,-0.44764,0.00031,21.68856]
[1777637946030,23.12,77656.25,0.0,-0.44768,0.00031,21.68882]
[1777637946733,23.12,77653.53,0.0,-0.44853,0.00031,21.69413]
[1777637950712,23.12,77644.95,0.0,-0.4512,0.00031,21.71022]
[1777637951001,23.12,77644.95,0.0,-0.4512,0.00031,21.71022]
[1777637951078,23.12,77644.95,0.0,-0.4512,0.00031,21.71022]
[1777637953546,23.12,77642.7,0.0,-0.45191,0.00031,21.71428]
[1777637953754,23.12,77642.7,0.0,-0.45191,0.00031,21.71428]
[1777637953724,23.12,77641.1,0.0,-0.45241,0.00031,21.71713]
[1777637954795,23.12,77635.6,0.0,-0.45413,0.00031,21.72666]
[1777637956742,23.12,77630.46,0.0,-0.45573,0.00031,21.73519]
[1777637957595,23.12,77630.46,0.0,-0.45573,0.00031,21.73519]
[1777637957796,23.12,77630.46,0.0,-0.45573,0.00031,21.73519]
[1777637957797,23.12,77625.81,0.0,-0.45719,0.00031,21.74261]
[1777637959134,23.12,77630.65,0.0,-0.45567,0.00031,21.73488]
[1777637960490,23.12,77630.65,0.0,-0.45567,0.00031,21.73488]
[1777637960499,23.12,77630.65,0.0,-0.45567,0.00031,21.73488]
[1777637960781,23.12,77638.08,0.0,-0.45335,0.00031,21.7224]
[1777637965787,23.12,77638.38,0.0,-0.45325,0.00031,21.72188]
[1777637967853,23.12,77644.09,0.0,-0.45147,0.00031,21.71176]
[1777637972862,23.12,77640.69,0.0,-0.45252,0.00031,21.71364]
[1777637973678,23.12,77640.69,0.0,-0.45252,0.00031,21.71364]
[1777637973757,23.12,77639.93,0.0,-0.45276,0.00031,21.71498]
[1777637974399,23.12,77639.93,0.0,-0.45276,0.00031,21.71498]
[1777637974569,23.12,77639.44,0.0,-0.45292,0.00031,21.71583]
[1777637975402,23.12,77639.44,0.0,-0.45292,0.00031,21.71583]
[1777637975652,23.12,77639.44,0.0,-0.45292,0.00031,21.71583]
[1777637975808,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976176,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976410,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976474,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976601,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976752,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976813,23.12,77658.37,0.0,-0.447,0.00031,21.68037]
[1777637976790,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637976950,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637977015,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637977047,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637977227,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637977662,23.12,77667.55,0.0,-0.44414,0.00031,21.66145]
[1777637977748,23.12,77664.82,0.0,-0.44499,0.00031,21.66719]
[1777637978014,23.12,77664.82,0.0,-0.44499,0.00031,21.66719]
[1777637978050,23.12,77664.82,0.0,-0.44499,0.00031,21.66719]
[1777637978221,23.12,77664.82,0.0,-0.44499,0.00031,21.66719]
[1777637978250,23.12,77664.82,0.0,-0.44499,0.00031,21.66719]
[1777637978336,23.12,77662.73,0.0,-0.44564,0.00031,21.67152]
[1777637979283,23.12,77662.73,0.0,-0.44564,0.00031,21.67152]
[1777637979385,23.12,77662.84,0.0,-0.44561,0.00031,21.67129]
[1777637979937,23.12,77662.84,0.0,-0.44561,0.00031,21.67129]
[1777637980747,23.12,77660.79,0.0,-0.44625,0.00031,21.67548]
[1777637985761,23.12,77662.87,0.0,-0.4456,0.00031,21.67122]
[1777637990780,23.12,77661.54,0.0,-0.44601,0.00031,21.67393]
[1777637994421,23.11,77659.63,0.0,-0.44661,0.00031,21.6778]
[1777637994813,23.11,77659.63,0.0,-0.44661,0.00031,21.6778]
[1777637999835,23.11,77659.66,0.0,-0.4466,0.00031,21.67773]
[1777638002294,23.11,77659.7,0.0,-0.44658,0.00031,21.67765]
[1777638002446,23.11,77659.71,0.0,-0.44658,0.00031,21.67762]
[1777638005463,23.11,77666.9,0.0,-0.44434,0.00031,21.66277]
[1777638010501,23.11,77667.42,0.0,-0.44418,0.00031,21.66167]
[1777638015531,23.12,77671.15,0.0,-0.44302,0.00031,21.65369]
[1777638020566,23.12,77671.09,0.0,-0.44304,0.00031,21.65384]
[1777638023587,23.12,77676.02,0.0,-0.4415,0.00031,21.64301]
[1777638028625,23.12,77677.36,0.0,-0.44109,0.00031,21.64003]
[1777638033657,23.12,77679.8,0.0,-0.44033,0.00031,21.63033]
[1777638038692,23.12,77680.45,0.0,-0.44013,0.00031,21.62888]
[1777638043726,23.13,77683.92,0.0,-0.43905,0.00031,21.62089]
[1777638048762,23.13,77685.64,0.0,-0.43853,0.00031,21.61691]
[1777638053798,23.13,77681.97,0.0,-0.43967,0.00031,21.62552]
[1777638054746,23.13,77681.97,0.0,-0.43967,0.00031,21.62552]
[1777638054807,23.13,77678.53,0.0,-0.44074,0.00031,21.63339]
[1777638056818,23.13,77669.79,0.0,-0.44346,0.00031,21.65267]
[1777638058834,23.13,77663.44,0.0,-0.44544,0.00031,21.66605]
[1777638063872,23.13,77665.35,0.0,-0.44484,0.00031,21.66206]
[1777638066893,23.13,77659.57,0.0,-0.44664,0.00031,21.67391]
[1777638069166,23.13,77656.95,0.0,-0.44746,0.00031,21.67913]
[1777638069914,23.13,77655.11,0.0,-0.44803,0.00031,21.68275]
[1777638070954,23.13,77651.36,0.0,-0.4492,0.00031,21.68998]
[1777638071928,23.13,77647.75,0.0,-0.45033,0.00031,21.69678]
[1777638072691,23.13,77647.75,0.0,-0.45033,0.00031,21.69678]
[1777638072764,23.13,77647.75,0.0,-0.45033,0.00031,21.69678]
[1777638072938,23.13,77648.47,0.0,-0.4501,0.00031,21.69544]
[1777638074951,23.13,77659.89,0.0,-0.44654,0.00031,21.67325]
[1777638076113,23.13,77659.53,0.0,-0.44665,0.00031,21.67397]
[1777638076924,23.13,77662.38,0.0,-0.44576,0.00031,21.66817]
[1777638077945,23.13,77670.03,0.0,-0.44338,0.00031,21.65209]
[1777638079647,23.13,77669.01,0.0,-0.4437,0.00031,21.65428]
[1777638079654,23.13,77669.01,0.0,-0.4437,0.00031,21.65428]
[1777638079670,23.13,77669.01,0.0,-0.4437,0.00031,21.65428]
[1777638079768,23.13,77669.01,0.0,-0.4437,0.00031,21.65428]
[1777638079841,23.13,77669.39,0.0,-0.44358,0.00031,21.65347]
[1777638081702,23.13,77668.07,0.0,-0.44399,0.00031,21.65629]
[1777638081708,23.13,77668.07,0.0,-0.44399,0.00031,21.65629]
[1777638081803,23.13,77668.84,0.0,-0.44375,0.00031,21.65465]
[1777638085231,23.13,77672.68,0.0,-0.44256,0.00031,21.64636]
[1777638085897,23.13,77671.77,0.0,-0.44284,0.00031,21.64836]
[1777638086941,23.13,77677.12,0.0,-0.44118,0.00031,21.63653]
[1777638087792,23.13,77677.12,0.0,-0.44118,0.00031,21.63653]
[1777638087893,23.13,77678.85,0.0,-0.44064,0.00031,21.63263]
[1777638091778,23.13,77679.94,0.0,-0.4403,0.00031,21.63019]
[1777638091937,23.13,77680.29,0.0,-0.44019,0.00031,21.62519]
[1777638092960,23.13,77680.29,0.0,-0.44019,0.00031,21.62519]
[1777638092975,23.13,77685.74,0.0,-0.43849,0.00031,21.61255]
[1777638093794,23.13,77688.19,0.0,-0.43773,0.00031,21.60673]
[1777638094313,23.13,77688.19,0.0,-0.43773,0.00031,21.60673]
[1777638094881,23.14,77714.85,0.0,-0.42948,0.00031,21.53842]
[1777638095116,23.14,77714.85,0.0,-0.42948,0.00031,21.53842]
[1777638095217,23.14,77714.85,0.0,-0.42948,0.00031,21.53842]
[1777638095406,23.14,77714.85,0.0,-0.42948,0.00031,21.53842]
[1777638095970,23.14,77722.93,0.0,-0.42698,0.00031,21.51585]
[1777638096121,23.14,77722.93,0.0,-0.42698,0.00031,21.51585]
[1777638096913,23.14,77707.38,0.0,-0.43179,0.00031,21.55855]
[1777638097364,23.14,77707.38,0.0,-0.43179,0.00031,21.55855]
[1777638097947,23.14,77707.38,0.0,-0.43179,0.00031,21.55855]
[1777638097953,23.14,77688.01,0.0,-0.4378,0.00031,21.60727]
[1777638098973,23.14,77688.01,0.0,-0.4378,0.00031,21.60727]
[1777638098996,23.14,77688.01,0.0,-0.4378,0.00031,21.60727]
[1777638099153,23.14,77684.56,0.0,-0.43888,0.00031,21.61545]
[1777638100503,23.14,77684.56,0.0,-0.43888,0.00031,21.61545]
[1777638100948,23.14,77679.5,0.0,-0.44046,0.00031,21.62719]
[1777638102980,23.14,77679.5,0.0,-0.44046,0.00031,21.62719]
[1777638102152,23.14,77684.45,0.0,-0.43892,0.00031,21.61576]
[1777638103988,23.14,77688.83,0.0,-0.43756,0.00031,21.60543]
[1777638109010,23.15,77688.23,0.0,-0.43776,0.00031,21.60699]
[1777638112002,23.15,77686.22,0.0,-0.4384,0.00031,21.61184]
[1777638112897,23.15,77686.22,0.0,-0.4384,0.00031,21.61184]
[1777638112949,23.15,77686.22,0.0,-0.4384,0.00031,21.61184]
[1777638112999,23.16,77692.27,0.0,-0.43652,0.00031,21.59735]
[1777638113039,23.16,77692.27,0.0,-0.43652,0.00031,21.59735]
[1777638113046,23.16,77692.27,0.0,-0.43652,0.00031,21.59735]
[1777638113128,23.16,77692.27,0.0,-0.43652,0.00031,21.59735]
[1777638113333,23.16,77718.12,0.0,-0.42852,0.00031,21.52992]
[1777638115244,23.16,77723.9,0.0,-0.42674,0.00031,21.51368]
[1777638116082,23.16,77723.9,0.0,-0.42674,0.00031,21.51368]
[1777638116105,23.16,77723.9,0.0,-0.42674,0.00031,21.51368]
[1777638116492,23.16,77719.23,0.0,-0.42818,0.00031,21.52689]
[1777638118433,23.16,77715.22,0.0,-0.42943,0.00031,21.53803]
[1777638118930,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119434,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119818,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119869,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119918,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119967,23.16,77711.78,0.0,-0.4305,0.00031,21.54743]
[1777638119970,23.17,77713.4,0.0,-0.43,0.00031,21.54314]
[1777638120424,23.17,77713.4,0.0,-0.43,0.00031,21.54314]
[1777638121011,23.17,77719.02,0.0,-0.42827,0.00031,21.52774]
[1777638121990,23.17,77725.31,0.0,-0.42633,0.00031,21.50997]
[1777638122912,23.17,77725.31,0.0,-0.42633,0.00031,21.50997]
[1777638122956,23.17,77727.98,0.0,-0.42552,0.00031,21.5024]
[1777638123311,23.17,77727.98,0.0,-0.42552,0.00031,21.5024]
[1777638123349,23.17,77727.98,0.0,-0.42552,0.00031,21.5024]
[1777638123577,23.17,77727.98,0.0,-0.42552,0.00031,21.5024]
[1777638123664,23.17,77727.98,0.0,-0.42552,0.00031,21.5024]
[1777638123694,23.17,77735.18,0.0,-0.42331,0.00031,21.48123]
[1777638124548,23.17,77735.18,0.0,-0.42331,0.00031,21.48123]
[1777638124640,23.17,77735.18,0.0,-0.42331,0.00031,21.48123]
[1777638124649,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125242,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125286,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125302,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125306,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125466,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638125808,23.17,77738.45,0.0,-0.4223,0.00031,21.47138]
[1777638126008,23.17,77740.13,0.0,-0.42179,0.00031,21.46631]
[1777638127961,23.18,77731.52,0.0,-0.42445,0.00031,21.49227]
[1777638128653,23.18,77731.52,0.0,-0.42445,0.00031,21.49227]
[1777638128921,23.18,77722.74,0.0,-0.42716,0.00031,21.51768]
[1777638129795,23.18,77722.74,0.0,-0.42716,0.00031,21.51768]
[1777638129960,23.18,77720.37,0.0,-0.4279,0.00031,21.52441]
[1777638132176,23.19,77717.23,0.0,-0.42888,0.00031,21.53324]
[1777638132946,23.19,77722.25,0.0,-0.42734,0.00031,21.51934]
[1777638135913,23.19,77726.03,0.0,-0.42618,0.00031,21.50861]
[1777638135923,23.19,77724.25,0.0,-0.42673,0.00031,21.51371]
[1777638140950,23.2,77725.07,0.0,-0.4265,0.00031,21.51162]
[1777638142493,23.2,77723.3,0.0,-0.42706,0.00031,21.51676]
[1777638142953,23.21,77717.94,0.0,-0.42871,0.00031,21.53181]
[1777638143984,23.21,77710.3,0.0,-0.43108,0.00031,21.55258]
[1777638144793,23.21,77710.3,0.0,-0.43108,0.00031,21.55258]
[1777638144932,23.21,77710.3,0.0,-0.43108,0.00031,21.55258]
[1777638144954,23.23,77707.81,0.0,-0.43189,0.00031,21.55961]
[1777638146958,23.24,77693.42,0.0,-0.43638,0.00031,21.5964]
[1777638149016,23.24,77690.7,0.0,-0.43722,0.00031,21.60301]
[1777638150025,23.25,77684.94,0.0,-0.43901,0.00031,21.61667]
[1777638152997,23.25,77688.5,0.0,-0.43791,0.00031,21.60416]
[1777638153007,23.25,77688.5,0.0,-0.43791,0.00031,21.60416]
[1777638152969,23.25,77695.55,0.0,-0.43573,0.00031,21.58715]
[1777638154025,23.25,77697.22,0.0,-0.43522,0.00031,21.58305]
[1777638159037,23.26,77696.43,0.0,-0.43547,0.00031,21.58512]
[1777638162356,23.26,77700.76,0.0,-0.43415,0.00031,21.57436]
[1777638162526,23.26,77700.76,0.0,-0.43415,0.00031,21.57436]
[1777638162629,23.26,77700.76,0.0,-0.43415,0.00031,21.57436]
[1777638162646,23.26,77700.76,0.0,-0.43415,0.00031,21.57436]
[1777638162785,23.26,77700.76,0.0,-0.43415,0.00031,21.57436]
[1777638163033,23.26,77708.48,0.0,-0.43177,0.00031,21.55452]
[1777638165329,23.26,77711.61,0.0,-0.43081,0.00031,21.54626]
[1777638165432,23.26,77711.61,0.0,-0.43081,0.00031,21.54626]
[1777638165621,23.27,77710.96,0.0,-0.43101,0.00031,21.54803]
[1777638167315,23.27,77711.25,0.0,-0.43093,0.00031,21.5473]
[1777638167633,23.27,77710.78,0.0,-0.43108,0.00031,21.54859]
[1777638171387,23.27,77710.03,0.0,-0.43132,0.00031,21.55069]
[1777638171984,23.28,77707.35,0.0,-0.43215,0.00031,21.5578]
[1777638173229,23.28,77705.88,0.0,-0.43261,0.00031,21.56162]
[1777638173236,23.28,77705.88,0.0,-0.43261,0.00031,21.56162]
[1777638173675,23.28,77705.88,0.0,-0.43261,0.00031,21.56166]
[1777638174683,23.28,77700.9,0.0,-0.43415,0.00031,21.57442]
[1777638177291,23.28,77698.65,0.0,-0.43485,0.00031,21.58012]
[1777638177557,23.28,77698.65,0.0,-0.43485,0.00031,21.58012]
[1777638178012,23.28,77698.65,0.0,-0.43485,0.00031,21.58012]
[1777638178063,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178109,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178225,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178397,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178511,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178599,23.28,77713.54,0.0,-0.43027,0.00031,21.54159]
[1777638178711,23.28,77713.34,0.0,-0.43033,0.00031,21.54212]
[1777638179717,23.28,77717.31,0.0,-0.42911,0.00031,21.53141]
[1777638181458,23.29,77717.07,0.0,-0.42919,0.00031,21.53216]
[1777638181732,23.29,77719.48,0.0,-0.42846,0.00031,21.52556]
[1777638182237,23.29,77719.48,0.0,-0.42846,0.00031,21.52556]
[1777638182842,23.29,77733.96,0.0,-0.42401,0.00031,21.48423]
[1777638183635,23.29,77733.96,0.0,-0.42401,0.00031,21.48423]
[1777638183969,23.29,77737.83,0.0,-0.42283,0.00031,21.47277]
[1777638184746,23.29,77737.83,0.0,-0.42283,0.00031,21.47277]
[1777638185050,23.29,77736.9,0.0,-0.42312,0.00031,21.47559]
[1777638187031,23.29,77731.83,0.0,-0.42468,0.00031,21.49065]
[1777638192053,23.3,77729.65,0.0,-0.42536,0.00031,21.49712]
[1777638195039,23.3,77722.64,0.0,-0.42752,0.00031,21.51716]
[1777638196052,23.3,77714.41,0.0,-0.43006,0.00031,21.53982]
[1777638198096,23.31,77713.74,0.0,-0.43027,0.00031,21.54171]
[1777638201795,23.31,77715.29,0.0,-0.42981,0.00031,21.53766]
[1777638201998,23.31,77715.12,0.0,-0.42987,0.00031,21.53816]
[1777638207020,23.32,77713.18,0.0,-0.43048,0.00031,21.54353]
[1777638212042,23.33,77714.65,0.0,-0.43003,0.00031,21.53554]
[1777638217055,23.33,77716.28,0.0,-0.42955,0.00031,21.53132]
[1777638218837,23.34,77716.42,0.0,-0.42952,0.00031,21.53102]
[1777638218993,23.34,77716.42,0.0,-0.42952,0.00031,21.53105]
[1777638224034,23.35,77720.31,0.0,-0.42835,0.00031,21.52061]
[1777638229069,23.35,77717.07,0.0,-0.42936,0.00031,21.52969]
[1777638234109,23.36,77717.05,0.0,-0.42939,0.00031,21.52993]
[1777638238254,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638238766,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638238777,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638238806,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638239004,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638239061,23.37,77718.95,0.0,-0.42882,0.00031,21.5249]
[1777638239146,23.37,77723.27,0.0,-0.42751,0.00031,21.51304]
[1777638239222,23.37,77723.27,0.0,-0.42751,0.00031,21.51304]
[1777638240153,23.37,77732.62,0.0,-0.42465,0.00031,21.4864]
[1777638240501,23.37,77732.62,0.0,-0.42465,0.00031,21.4864]
[1777638240516,23.37,77732.62,0.0,-0.42465,0.00031,21.4864]
[1777638241161,23.37,77732.91,0.0,-0.42456,0.00031,21.48561]
[1777638243835,23.38,77734.34,0.0,-0.42414,0.00031,21.48155]
[1777638243847,23.38,77734.34,0.0,-0.42414,0.00031,21.48155]
[1777638243854,23.38,77734.34,0.0,-0.42414,0.00031,21.48155]
[1777638244179,23.38,77733.99,0.0,-0.42425,0.00031,21.48264]
[1777638247184,23.38,77733.87,0.0,-0.42429,0.00031,21.48308]
[1777638248111,23.38,77734.43,0.0,-0.42413,0.00031,21.4815]
[1777638249087,23.38,77743.5,0.0,-0.42136,0.0003,21.45445]
[1777638251128,23.39,77746.19,0.0,-0.42055,0.0003,21.44627]
[1777638251174,23.39,77746.19,0.0,-0.42055,0.0003,21.44627]
[1777638252960,23.39,77754.59,0.0,-0.418,0.0003,21.42007]
[1777638253435,23.39,77754.59,0.0,-0.418,0.0003,21.42007]
[1777638253448,23.39,77754.59,0.0,-0.418,0.0003,21.42007]
[1777638254119,23.39,77754.95,0.0,-0.41789,0.0003,21.41894]
[1777638259153,23.39,77754.12,0.0,-0.41815,0.0003,21.42162]
[1777638264157,23.39,77756.1,0.0,-0.41756,0.0003,21.41546]
[1777638269183,23.4,77754.99,0.0,-0.41791,0.0003,21.41916]
[1777638274188,23.4,77751.57,0.0,-0.41895,0.0003,21.42586]
[1777638279205,23.41,77754.53,0.0,-0.41806,0.0003,21.4167]
[1777638284227,23.41,77759.17,0.0,-0.41667,0.0003,21.40205]
[1777638289230,23.42,77755.67,0.0,-0.41776,0.0003,21.41355]
[1777638294233,23.42,77755.02,0.0,-0.41797,0.0003,21.41578]
[1777638298207,23.43,77747.5,0.0,-0.42028,0.0003,21.43953]
[1777638298699,23.43,77747.5,0.0,-0.42028,0.0003,21.43953]
[1777638299207,23.43,77741.65,0.0,-0.42205,0.0003,21.45731]
[1777638300171,23.43,77734.4,0.0,-0.42426,0.0003,21.47878]
[1777638301704,23.43,77731.87,0.0,-0.42503,0.00031,21.48612]
[1777638301717,23.43,77731.87,0.0,-0.42503,0.00031,21.48612]
[1777638301912,23.43,77734.56,0.0,-0.42422,0.0003,21.47837]
[1777638302974,23.43,77734.56,0.0,-0.42422,0.0003,21.47837]
[1777638303244,23.43,77736.59,0.0,-0.42361,0.0003,21.47248]
[1777638307240,23.44,77738.16,0.0,-0.42315,0.0003,21.46804]
[1777638307605,23.44,77739.89,0.0,-0.42262,0.0003,21.4629]
[1777638307838,23.44,77739.89,0.0,-0.42262,0.0003,21.4629]
[1777638307929,23.44,77739.89,0.0,-0.42262,0.0003,21.4629]
[1777638307997,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308382,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308470,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308607,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308720,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308809,23.44,77753.97,0.0,-0.41835,0.0003,21.41981]
[1777638308911,23.45,77757.41,0.0,-0.41731,0.0003,21.40897]
[1777638309852,23.45,77757.41,0.0,-0.41731,0.0003,21.40897]
[1777638309866,23.45,77757.41,0.0,-0.41731,0.0003,21.40897]
[1777638309900,23.45,77757.41,0.0,-0.41731,0.0003,21.40897]
[1777638309954,23.45,77756.8,0.0,-0.41751,0.0003,21.41103]
[1777638312939,23.45,77755.14,0.0,-0.41802,0.0003,21.41641]
[1777638312956,23.45,77755.14,0.0,-0.41802,0.0003,21.41641]
[1777638313106,23.46,77754.19,0.0,-0.41833,0.0003,21.41962]
[1777638318714,23.47,77754.21,0.0,-0.41835,0.0003,21.41988]
[1777638323748,23.47,77755.99,0.0,-0.41783,0.0003,21.41447]
[1777638327794,23.48,77753.09,0.0,-0.41872,0.0003,21.42375]
[1777638328121,23.48,77753.09,0.0,-0.41872,0.0003,21.42375]
[1777638328263,23.48,77754.12,0.0,-0.41842,0.0003,21.42059]
[1777638329113,23.48,77762.05,0.0,-0.41601,0.0003,21.39524]
[1777638330174,23.48,77762.05,0.0,-0.41601,0.0003,21.39524]
[1777638330273,23.48,77767.14,0.0,-0.41448,0.0003,21.37859]
[1777638330997,23.48,77767.14,0.0,-0.41448,0.0003,21.37859]
[1777638331196,23.48,77769.31,0.0,-0.41381,0.0003,21.36715]
[1777638334250,23.48,77763.91,0.0,-0.41545,0.0003,21.3851]
[1777638334695,23.48,77763.91,0.0,-0.41545,0.0003,21.3851]
[1777638335183,23.49,77763.17,0.0,-0.41568,0.0003,21.38755]
[1777638340204,23.49,77763.65,0.0,-0.41554,0.0003,21.38608]
[1777638344178,23.49,77769.56,0.0,-0.41376,0.0003,21.36669]
[1777638347895,23.49,77766.49,0.0,-0.4147,0.0003,21.37696]
[1777638348291,23.49,77763.04,0.0,-0.41575,0.0003,21.3883]
[1777638352592,23.5,77762.61,0.0,-0.41588,0.0003,21.38978]
[1777638353178,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353558,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353676,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353772,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353807,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353898,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353937,23.5,77760.89,0.0,-0.41641,0.0003,21.39537]
[1777638353997,23.5,77738.59,0.0,-0.42317,0.0003,21.46427]
[1777638354730,23.5,77738.59,0.0,-0.42317,0.0003,21.46427]
[1777638354766,23.5,77738.59,0.0,-0.42317,0.0003,21.46427]
[1777638354854,23.5,77738.59,0.0,-0.42317,0.0003,21.46427]
[1777638354977,23.49,77738.59,0.0,-0.42316,0.0003,21.46423]
[1777638356707,23.5,77741.08,0.0,-0.42241,0.0003,21.45689]
[1777638356719,23.5,77741.08,0.0,-0.42241,0.0003,21.45689]
[1777638356992,23.5,77741.08,0.0,-0.42242,0.0003,21.45696]
[1777638357505,23.5,77741.08,0.0,-0.42242,0.0003,21.45696]
[1777638358224,23.5,77741.83,0.0,-0.4222,0.0003,21.45479]
[1777638358705,23.5,77741.83,0.0,-0.4222,0.0003,21.45479]
[1777638359004,23.5,77741.83,0.0,-0.4222,0.0003,21.45486]
[1777638364040,23.51,77744.11,0.0,-0.42154,0.0003,21.44836]
[1777638368069,23.52,77738.93,0.0,-0.42314,0.0003,21.46409]
[1777638372094,23.53,77739.87,0.0,-0.42287,0.0003,21.46152]
[1777638372137,23.53,77739.87,0.0,-0.42287,0.0003,21.46152]
[1777638372238,23.53,77738.91,0.0,-0.42317,0.0003,21.46443]
[1777638374586,23.53,77737.7,0.0,-0.42354,0.0003,21.46799]
[1777638375248,23.53,77734.57,0.0,-0.42449,0.0003,21.47711]
[1777638376798,23.53,77734.57,0.0,-0.42449,0.0003,21.47712]
[1777638376809,23.53,77734.57,0.0,-0.42449,0.0003,21.47712]
[1777638377225,23.53,77731.98,0.0,-0.42528,0.0003,21.48458]
[1777638382250,23.53,77730.05,0.0,-0.42586,0.0003,21.49001]
[1777638387251,23.52,77728.72,0.0,-0.42625,0.0003,21.49366]
[1777638392254,23.52,77730.8,0.0,-0.4256,0.0003,21.48342]
[1777638397256,23.52,77732.92,0.0,-0.42495,0.0003,21.4773]
[1777638401627,23.52,77733.45,0.0,-0.42479,0.0003,21.47577]
[1777638402308,23.52,77733.45,0.0,-0.42479,0.0003,21.47577]
[1777638403315,23.52,77744.17,0.0,-0.42153,0.0003,21.44416]
[1777638408319,23.52,77745.87,0.0,-0.42102,0.0003,21.43908]
[1777638412280,23.53,77757.82,0.0,-0.41741,0.0003,21.40201]
[1777638417282,23.53,77756.09,0.0,-0.41795,0.0003,21.40764]
[1777638417530,23.53,77756.32,0.0,-0.41788,0.0003,21.40695]
[1777638418074,23.53,77756.32,0.0,-0.41788,0.0003,21.40695]
[1777638418226,23.53,77756.32,0.0,-0.41788,0.0003,21.40695]
[1777638418280,23.53,77755.73,0.0,-0.41806,0.0003,21.40881]
[1777638419150,23.53,77765.04,0.0,-0.41525,0.0003,21.37897]
[1777638421281,23.53,77770.31,0.0,-0.41366,0.0003,21.36162]
[1777638421667,23.53,77770.31,0.0,-0.41366,0.0003,21.36162]
[1777638422329,23.53,77771.83,0.0,-0.41321,0.0003,21.35657]
[1777638423807,23.54,77768.3,0.0,-0.41428,0.0003,21.36836]
[1777638423905,23.54,77768.3,0.0,-0.41428,0.0003,21.36836]
[1777638423976,23.54,77768.82,0.0,-0.41412,0.0003,21.36664]
[1777638429267,23.54,77766.35,0.0,-0.41488,0.0003,21.37496]
[1777638434532,23.55,77765.15,0.0,-0.41526,0.0003,21.37915]
[1777638439392,23.55,77762.89,0.0,-0.41597,0.0003,21.38678]
[1777638440339,23.56,77760.27,0.0,-0.41677,0.0003,21.39528]
[1777638443381,23.56,77754.31,0.0,-0.41858,0.0003,21.4143]
[1777638446362,23.56,77760.88,0.0,-0.41661,0.0003,21.3936]
[1777638451362,23.57,77762.07,0.0,-0.41627,0.0003,21.39]
[1777638456367,23.58,77760.16,0.0,-0.41685,0.0003,21.39217]
[1777638459375,23.58,77750.61,0.0,-0.41976,0.0003,21.42241]
[1777638460362,23.61,77744.32,0.0,-0.42175,0.0003,21.44244]
[1777638460460,23.61,77744.32,0.0,-0.42175,0.0003,21.44244]
[1777638461088,23.61,77737.83,0.0,-0.42371,0.0003,21.46162]
[1777638464744,23.71,77734.17,0.0,-0.42509,0.0003,21.47505]
[1777638466497,23.73,77734.28,0.0,-0.42512,0.0003,21.47535]
[1777638466999,23.73,77735.44,0.0,-0.42478,0.0003,21.4721]
[1777638469379,23.75,77728.91,0.0,-0.42681,0.0003,21.49114]
[1777638472407,23.79,77734.3,0.0,-0.42529,0.0003,21.4771]
[1777638477835,23.83,77732.63,0.0,-0.42591,0.0003,21.48298]
[1777638482873,23.85,77729.88,0.0,-0.4268,0.0003,21.49128]
[1777638484480,23.86,77727.33,0.0,-0.42757,0.0003,21.49832]
[1777638485332,23.86,77726.37,0.0,-0.42786,0.0003,21.50101]
[1777638490352,23.86,77726.73,0.0,-0.42777,0.0003,21.50018]
[1777638495377,23.87,77723.71,0.0,-0.4287,0.0003,21.50853]
[1777638497056,23.87,77724.53,0.0,-0.42846,0.0003,21.5064]
[1777638497066,23.87,77724.53,0.0,-0.42846,0.0003,21.5064]
[1777638499085,23.88,77721.18,0.0,-0.42947,0.0003,21.5154]
[1777638499188,23.88,77718.34,0.0,-0.43032,0.0003,21.52289]
[1777638504855,23.88,77719.44,0.0,-0.43,0.0003,21.52004]
[1777638506853,23.88,77720.23,0.0,-0.42976,0.0003,21.51797]
[1777638506979,23.88,77720.23,0.0,-0.42976,0.0003,21.51797]
[1777638507139,23.88,77720.23,0.0,-0.42976,0.0003,21.51797]
[1777638507322,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638507557,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638507646,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638507817,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638507860,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638508231,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638508337,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638508452,23.88,77732.73,0.0,-0.42602,0.0003,21.48414]
[1777638508438,23.88,77737.97,0.0,-0.42445,0.0003,21.46942]
[1777638509421,23.88,77737.97,0.0,-0.42445,0.0003,21.46942]
[1777638509508,23.88,77735.17,0.0,-0.42529,0.0003,21.4774]
[1777638510358,23.89,77737.73,0.0,-0.42453,0.0003,21.4702]
[1777638512853,23.89,77737.65,0.0,-0.42455,0.0003,21.46629]
[1777638512876,23.89,77737.65,0.0,-0.42455,0.0003,21.46629]
[1777638513399,23.89,77737.65,0.0,-0.42455,0.0003,21.46629]
[1777638513082,23.89,77737.08,0.0,-0.42473,0.0003,21.46796]
[1777638513629,23.89,77737.08,0.0,-0.42473,0.0003,21.46796]
[1777638514344,23.89,77736.96,0.0,-0.42477,0.0003,21.46835]
[1777638515416,23.89,77736.96,0.0,-0.42477,0.0003,21.46835]
[1777638515422,23.89,77737.6,0.0,-0.42458,0.0003,21.46658]
[1777638520450,23.9,77741.31,0.0,-0.42349,0.0003,21.45617]
[1777638525451,23.91,77740.66,0.0,-0.42371,0.0003,21.45826]
[1777638530476,23.92,77737.44,0.0,-0.42469,0.0003,21.46765]
[1777638535503,23.92,77734.47,0.0,-0.4256,0.0003,21.47626]
[1777638540519,23.93,77734.69,0.0,-0.42556,0.0003,21.47586]
[1777638545549,23.94,77733.74,0.0,-0.42586,0.0003,21.47872]
[1777638550551,23.95,77734.13,0.0,-0.42576,0.0003,21.47783]
[1777638554416,23.95,77728.57,0.0,-0.42744,0.0003,21.4933]
[1777638555781,23.95,77728.57,0.0,-0.42744,0.0003,21.49333]
[1777638556206,23.95,77728.57,0.0,-0.42744,0.0003,21.49333]
[1777638556214,23.95,77728.57,0.0,-0.42744,0.0003,21.49333]
[1777638556253,23.95,77728.57,0.0,-0.42744,0.0003,21.49333]
[1777638556406,23.95,77722.9,0.0,-0.42914,0.0003,21.50855]
[1777638556526,23.95,77722.9,0.0,-0.42914,0.0003,21.50855]
[1777638557028,23.95,77722.9,0.0,-0.42914,0.0003,21.50855]
[1777638557066,23.95,77722.9,0.0,-0.42914,0.0003,21.50855]
[1777638557419,23.95,77718.01,0.0,-0.4306,0.0003,21.52136]
[1777638559427,23.95,77710.58,0.0,-0.43283,0.0003,21.54029]
[1777638560248,23.95,77710.58,0.0,-0.43283,0.0003,21.54029]
[1777638560462,23.95,77710.58,0.0,-0.43283,0.0003,21.54029]
[1777638560434,23.95,77710.3,0.0,-0.43292,0.0003,21.541]
[1777638561439,23.95,77709.05,0.0,-0.43329,0.0003,21.54413]
[1777638562133,23.95,77709.05,0.0,-0.43329,0.0003,21.54413]
[1777638562144,23.95,77709.05,0.0,-0.43329,0.0003,21.54413]
[1777638562451,23.95,77711.77,0.0,-0.43248,0.0003,21.53734]
[1777638564175,23.95,77711.52,0.0,-0.43255,0.0003,21.53798]
[1777638564460,23.95,77711.52,0.0,-0.43256,0.0003,21.53799]
[1777638566238,23.96,77712.08,0.0,-0.43239,0.0003,21.53659]
[1777638566275,23.96,77712.08,0.0,-0.43239,0.0003,21.53659]
[1777638566312,23.96,77712.08,0.0,-0.43239,0.0003,21.53659]
[1777638566443,23.96,77712.08,0.0,-0.43239,0.0003,21.53659]
[1777638566494,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638566602,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638566661,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638566844,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638566868,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638567048,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638567082,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638567523,23.96,77724.82,0.0,-0.42858,0.0003,21.50358]
[1777638567487,23.96,77724.82,0.0,-0.42858,0.0003,21.5036]
[1777638567560,23.96,77724.82,0.0,-0.42858,0.0003,21.5036]
[1777638567863,23.96,77724.82,0.0,-0.42858,0.0003,21.5036]
[1777638568262,23.96,77724.82,0.0,-0.42858,0.0003,21.5036]
[1777638568277,23.96,77724.82,0.0,-0.42858,0.0003,21.5036]
[1777638568491,23.96,77727.17,0.0,-0.42788,0.0003,21.49732]
[1777638569477,23.96,77727.17,0.0,-0.42788,0.0003,21.49732]
[1777638569532,23.96,77724.3,0.0,-0.42874,0.0003,21.50504]
[1777638570304,23.96,77724.3,0.0,-0.42874,0.0003,21.50504]
[1777638570501,23.96,77724.3,0.0,-0.42875,0.0003,21.50507]
[1777638575508,23.96,77724.93,0.0,-0.42855,0.0003,21.49924]
[1777638580510,23.96,77720.41,0.0,-0.4299,0.0003,21.51117]
[1777638585524,23.96,77721.52,0.0,-0.42957,0.0003,21.50821]
[1777638590530,23.96,77718.62,0.0,-0.43044,0.0003,21.51584]
[1777638591606,23.97,77723.82,0.0,-0.42889,0.0003,21.50226]
[1777638596617,23.97,77720.66,0.0,-0.42985,0.0003,21.51067]
[1777638601605,23.97,77714.97,0.0,-0.43155,0.0003,21.52539]
[1777638604529,23.97,77724.66,0.0,-0.42865,0.0003,21.50014]
[1777638606503,23.97,77739.67,0.0,-0.42418,0.0003,21.4588]
[1777638608265,23.97,77740.72,0.0,-0.42387,0.0003,21.45582]
[1777638608330,23.97,77740.72,0.0,-0.42387,0.0003,21.45582]
[1777638608474,23.97,77740.37,0.0,-0.42397,0.0003,21.45681]
[1777638612447,23.97,77745.36,0.0,-0.42248,0.0003,21.4424]
[1777638612464,23.97,77745.36,0.0,-0.42248,0.0003,21.4424]
[1777638612536,23.97,77744.02,0.0,-0.42288,0.0003,21.44628]
[1777638616559,23.97,77747.99,0.0,-0.42169,0.0003,21.43466]
[1777638616724,23.97,77747.4,0.0,-0.42187,0.0003,21.43639]
[1777638618307,23.97,77747.4,0.0,-0.42187,0.0003,21.43639]
[1777638618403,23.97,77760.95,0.0,-0.41784,0.0003,21.39542]
[1777638619169,23.97,77760.95,0.0,-0.41784,0.0003,21.39542]
[1777638619183,23.97,77760.95,0.0,-0.41784,0.0003,21.39542]
[1777638619475,23.97,77765.13,0.0,-0.41659,0.0003,21.38234]
[1777638622688,23.97,77763.57,0.0,-0.41706,0.0003,21.38724]
[1777638623541,23.97,77773.37,0.0,-0.41415,0.0003,21.35596]
[1777638623641,23.97,77773.37,0.0,-0.41415,0.0003,21.35596]
[1777638624200,23.97,77773.37,0.0,-0.41415,0.0003,21.35596]
[1777638624250,23.97,77779.21,0.0,-0.41242,0.0003,21.33676]
[1777638624645,23.97,77779.21,0.0,-0.41242,0.0003,21.33676]
[1777638624908,23.97,77779.21,0.0,-0.41242,0.0003,21.33676]
[1777638625283,23.97,77779.21,0.0,-0.41242,0.0003,21.33676]
[1777638625385,23.97,77779.21,0.0,-0.41242,0.0003,21.33676]
[1777638625392,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625639,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625723,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625858,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625949,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625963,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638625982,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626075,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626136,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626229,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626377,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626541,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626574,23.97,77780.32,0.0,-0.41209,0.0003,21.33306]
[1777638626607,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638626638,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638626773,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638626816,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638626995,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627023,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627199,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627231,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627267,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627293,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627372,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627380,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627405,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627444,23.97,77774.66,0.0,-0.41376,0.0003,21.35174]
[1777638627615,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629193,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629204,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629212,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629214,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629244,23.97,77771.13,0.0,-0.41481,0.0003,21.36319]
[1777638629441,23.97,77780.5,0.0,-0.41203,0.0003,21.33245]
[1777638630243,23.97,77780.5,0.0,-0.41203,0.0003,21.33245]
[1777638630268,23.97,77780.5,0.0,-0.41203,0.0003,21.33245]
[1777638630454,23.97,77780.5,0.0,-0.41203,0.0003,21.33245]
[1777638630476,23.97,77780.5,0.0,-0.41203,0.0003,21.33245]
[1777638630609,23.97,77785.3,0.0,-0.41061,0.0003,21.31631]
[1777638631351,23.97,77785.3,0.0,-0.41061,0.0003,21.31631]
[1777638631358,23.97,77785.3,0.0,-0.41061,0.0003,21.31631]
[1777638631545,23.97,77785.3,0.0,-0.41061,0.0003,21.31631]
[1777638631589,23.97,77785.3,0.0,-0.41061,0.0003,21.31631]
[1777638631562,23.97,77788.93,0.0,-0.40952,0.0003,21.29965]
[1777638631986,23.97,77788.93,0.0,-0.40952,0.0003,21.29965]
[1777638632041,23.97,77789.13,0.0,-0.40946,0.0003,21.29897]
[1777638633383,23.97,77789.13,0.0,-0.40946,0.0003,21.29897]
[1777638633615,23.97,77792.77,0.0,-0.40839,0.0003,21.28641]
[1777638637181,23.97,77793.97,0.0,-0.40804,0.0003,21.2823]
[1777638637196,23.97,77793.97,0.0,-0.40804,0.0003,21.2823]
[1777638637282,23.98,77794.98,0.0,-0.40775,0.0003,21.2788]
[1777638640403,23.98,77804.34,0.0,-0.40499,0.00029,21.24556]
[1777638640704,23.98,77804.34,0.0,-0.40499,0.00029,21.24556]
[1777638641551,23.98,77804.25,0.0,-0.40502,0.00029,21.24593]
[1777638641739,23.98,77804.25,0.0,-0.40502,0.00029,21.24593]
[1777638642058,23.98,77804.25,0.0,-0.40502,0.00029,21.24593]
[1777638642102,23.98,77804.25,0.0,-0.40502,0.00029,21.24593]
[1777638642510,23.98,77804.37,0.0,-0.40499,0.00029,21.24554]
[1777638644652,23.98,77803.34,0.0,-0.4053,0.00029,21.24934]
[1777638644690,23.98,77803.34,0.0,-0.4053,0.00029,21.24934]
[1777638646557,23.98,77787.37,0.0,-0.41002,0.0003,21.3054]
[1777638647564,23.98,77787.37,0.0,-0.41002,0.0003,21.3054]
[1777638647600,23.98,77768.7,0.0,-0.41555,0.0003,21.36711]
[1777638648598,23.98,77761.5,0.0,-0.41769,0.0003,21.38982]
[1777638649611,23.98,77761.43,0.0,-0.41771,0.0003,21.39003]
[1777638649681,23.98,77761.43,0.0,-0.41771,0.0003,21.39003]
[1777638650551,23.98,77763.98,0.0,-0.41695,0.0003,21.38206]
[1777638651196,23.98,77763.98,0.0,-0.41695,0.0003,21.38206]
[1777638651209,23.98,77763.98,0.0,-0.41695,0.0003,21.38206]
[1777638651628,23.98,77763.35,0.0,-0.41714,0.0003,21.38402]
[1777638656650,23.98,77769.59,0.0,-0.41528,0.0003,21.36421]
[1777638656846,23.98,77769.59,0.0,-0.41528,0.0003,21.36421]
[1777638656854,23.98,77769.59,0.0,-0.41528,0.0003,21.36421]
[1777638657588,23.98,77774.43,0.0,-0.41385,0.0003,21.34855]
[1777638658538,23.98,77782.2,0.0,-0.41154,0.0003,21.32287]
[1777638660569,23.98,77780.69,0.0,-0.41199,0.0003,21.32794]
[1777638663638,23.98,77789.03,0.0,-0.40953,0.0003,21.29977]
[1777638666634,23.99,77795.63,0.0,-0.40759,0.0003,21.27696]
[1777638671560,23.99,77790.25,0.0,-0.40919,0.0003,21.29587]
[1777638676575,23.99,77786.56,0.0,-0.41029,0.0003,21.30858]
[1777638680708,23.99,77780.91,0.0,-0.41197,0.0003,21.32773]
[1777638683696,24.0,77772.65,0.0,-0.41442,0.0003,21.35492]
[1777638688721,24.0,77771.84,0.0,-0.41467,0.0003,21.3576]
[1777638693741,24.0,77770.55,0.0,-0.41504,0.0003,21.35753]
[1777638697678,24.0,77777.12,0.0,-0.4131,0.0003,21.33622]
[1777638699452,24.0,77778.2,0.0,-0.41278,0.0003,21.33268]
[1777638699492,24.0,77778.2,0.0,-0.41278,0.0003,21.33268]
[1777638701167,24.0,77782.59,0.0,-0.41148,0.0003,21.31812]
[1777638701199,24.0,77782.59,0.0,-0.41148,0.0003,21.31812]
[1777638705457,24.0,77782.29,0.0,-0.41158,0.0003,21.31922]
[1777638705487,24.0,77782.29,0.0,-0.41158,0.0003,21.31922]
[1777638707933,24.01,77786.94,0.0,-0.41021,0.0003,21.30359]
[1777638707968,24.01,77786.94,0.0,-0.41021,0.0003,21.30359]
[1777638712172,24.01,77783.48,0.0,-0.41124,0.0003,21.31534]
[1777638712206,24.01,77783.48,0.0,-0.41124,0.0003,21.31534]
[1777638715627,24.01,77788.93,0.0,-0.40963,0.0003,21.29689]
[1777638717431,24.01,77789.56,0.0,-0.40945,0.0003,21.29479]
[1777638717474,24.01,77789.56,0.0,-0.40945,0.0003,21.29479]
[1777638722579,24.01,77783.74,0.0,-0.41117,0.0003,21.31464]
[1777638727615,24.01,77784.27,0.0,-0.41102,0.0003,21.31292]
[1777638728638,24.01,77784.27,0.0,-0.41102,0.0003,21.31292]
[1777638728657,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638728920,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729117,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729212,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729318,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729431,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729513,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729555,24.01,77791.15,0.0,-0.40899,0.0003,21.28947]
[1777638729718,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638729756,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638729805,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638729930,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638729985,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638730023,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638730134,24.01,77796.88,0.0,-0.4073,0.00029,21.26952]
[1777638730636,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638730975,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731006,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731105,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731133,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731263,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731715,24.01,77796.88,0.0,-0.4073,0.00029,21.26953]
[1777638731643,24.01,77804.62,0.0,-0.40502,0.00029,21.24198]
[1777638732650,24.01,77807.47,0.0,-0.40418,0.00029,21.23168]
[1777638735064,24.02,77806.75,0.0,-0.4044,0.00029,21.23437]
[1777638735718,24.02,77806.25,0.0,-0.40455,0.00029,21.23622]
[1777638738516,24.02,77805.52,0.0,-0.40477,0.00029,21.23894]
[1777638738530,24.02,77805.52,0.0,-0.40477,0.00029,21.23894]
[1777638738543,24.02,77805.52,0.0,-0.40477,0.00029,21.23894]
[1777638738578,24.02,77805.52,0.0,-0.40477,0.00029,21.23894]
[1777638738642,24.02,77805.52,0.0,-0.40477,0.00029,21.23894]
[1777638738695,24.02,77805.92,0.0,-0.40466,0.00029,21.23752]
[1777638740339,24.02,77807.1,0.0,-0.40431,0.00029,21.23328]
[1777638740410,24.02,77807.1,0.0,-0.40431,0.00029,21.23328]
[1777638740587,24.02,77807.1,0.0,-0.40431,0.00029,21.23328]
[1777638740824,24.02,77809.91,0.0,-0.40349,0.00029,21.22306]
[1777638740903,24.02,77809.91,0.0,-0.40349,0.00029,21.22306]
[1777638740962,24.02,77809.91,0.0,-0.40349,0.00029,21.22306]
[1777638741718,24.02,77821.44,0.0,-0.4001,0.00029,21.18007]
[1777638742098,24.02,77821.44,0.0,-0.4001,0.00029,21.18007]
[1777638742496,24.02,77821.44,0.0,-0.4001,0.00029,21.18007]
[1777638743428,24.02,77819.65,0.0,-0.40063,0.00029,21.18691]
[1777638743732,24.02,77820.67,0.0,-0.40034,0.00029,21.18311]
[1777638744799,24.02,77826.25,0.0,-0.39871,0.00029,21.16185]
[1777638744900,24.02,77826.25,0.0,-0.39871,0.00029,21.16185]
[1777638745571,24.02,77826.25,0.0,-0.39871,0.00029,21.16185]
[1777638745750,24.02,77842.6,0.0,-0.39393,0.00029,21.09739]
[1777638747077,24.03,77842.6,0.0,-0.39393,0.00029,21.09746]
[1777638747120,24.03,77842.6,0.0,-0.39393,0.00029,21.09746]
[1777638747176,24.03,77842.6,0.0,-0.39393,0.00029,21.09746]
[1777638747215,24.03,77842.6,0.0,-0.39393,0.00029,21.09746]
[1777638747238,24.03,77842.6,0.0,-0.39393,0.00029,21.09746]
[1777638747764,24.03,77842.66,0.0,-0.39391,0.00029,21.09723]
[1777638747878,24.03,77842.66,0.0,-0.39391,0.00029,21.09723]
[1777638747942,24.03,77842.66,0.0,-0.39391,0.00029,21.09723]
[1777638748572,24.03,77842.66,0.0,-0.39391,0.00029,21.09723]
[1777638748770,24.03,77851.27,0.0,-0.39141,0.00029,21.06213]
[1777638749033,24.03,77851.27,0.0,-0.39141,0.00029,21.06213]
[1777638749076,24.03,77851.27,0.0,-0.39141,0.00029,21.06213]
[1777638749749,24.03,77851.27,0.0,-0.39141,0.00029,21.06213]
[1777638749803,24.03,77851.27,0.0,-0.39141,0.00029,21.06213]
[1777638751497,24.03,77847.45,0.0,-0.39253,0.00029,21.07799]
[1777638751793,24.03,77843.02,0.0,-0.39381,0.00029,21.0917]
[1777638752317,24.03,77843.02,0.0,-0.39381,0.00029,21.0917]
[1777638752360,24.03,77843.02,0.0,-0.39381,0.00029,21.0917]
[1777638752799,24.03,77839.04,0.0,-0.39498,0.00029,21.10781]
[1777638755556,24.04,77832.68,0.0,-0.39686,0.00029,21.13328]
[1777638757536,24.04,77829.29,0.0,-0.39786,0.00029,21.1466]
[1777638757761,24.04,77829.17,0.0,-0.3979,0.00029,21.14716]
[1777638759771,24.04,77822.82,0.0,-0.39977,0.00029,21.17173]
[1777638760033,24.04,77822.82,0.0,-0.39977,0.00029,21.17173]
[1777638760794,24.04,77822.42,0.0,-0.39989,0.00029,21.1733]
[1777638762558,24.05,77821.83,0.0,-0.40007,0.00029,21.17559]
[1777638762572,24.05,77821.83,0.0,-0.40007,0.00029,21.17559]
[1777638763103,24.05,77821.73,0.0,-0.4001,0.00029,21.17602]
[1777638763140,24.05,77821.73,0.0,-0.4001,0.00029,21.17602]
[1777638766621,24.05,77820.26,0.0,-0.40054,0.00029,21.18175]
[1777638766690,24.05,77820.26,0.0,-0.40054,0.00029,21.18175]
[1777638766747,24.05,77820.26,0.0,-0.40054,0.00029,21.18175]
[1777638766749,24.05,77820.26,0.0,-0.40054,0.00029,21.18175]
[1777638766823,24.05,77819.52,0.0,-0.40076,0.00029,21.18459]
[1777638766886,24.05,77819.52,0.0,-0.40076,0.00029,21.18459]
[1777638767745,24.05,77819.52,0.0,-0.40076,0.00029,21.18459]
[1777638768832,24.05,77830.45,0.0,-0.39757,0.00029,21.14282]
[1777638769737,24.05,77830.45,0.0,-0.39757,0.00029,21.14282]
[1777638772686,24.06,77829.47,0.0,-0.39787,0.00029,21.1468]
[1777638772768,24.06,77829.47,0.0,-0.39787,0.00029,21.1468]
[1777638772787,24.06,77828.72,0.0,-0.39809,0.00029,21.14976]
[1777638774955,24.06,77834.44,0.0,-0.39642,0.00029,21.12742]
[1777638777059,24.06,77828.85,0.0,-0.39805,0.00029,21.14926]
[1777638777939,24.06,77828.85,0.0,-0.39805,0.00029,21.14926]
[1777638778022,24.06,77827.63,0.0,-0.39841,0.00029,21.15397]
[1777638779085,24.06,77827.63,0.0,-0.39841,0.00029,21.15397]
[1777638779170,24.06,77827.63,0.0,-0.39841,0.00029,21.15397]
[1777638779183,24.06,77827.63,0.0,-0.39841,0.00029,21.15397]
[1777638779772,24.06,77828.36,0.0,-0.39819,0.00029,21.15115]
[1777638779983,24.06,77828.36,0.0,-0.39819,0.00029,21.15115]
[1777638780863,24.06,77839.08,0.0,-0.39506,0.00029,21.10904]
[1777638781570,24.06,77839.08,0.0,-0.39506,0.00029,21.10904]
[1777638782013,24.06,77840.62,0.0,-0.39461,0.00029,21.10285]
[1777638782038,24.06,77840.62,0.0,-0.39461,0.00029,21.10285]
[1777638782319,24.06,77840.87,0.0,-0.39454,0.00029,21.1019]
[1777638782981,24.06,77840.87,0.0,-0.39454,0.00029,21.1019]
[1777638783012,24.06,77840.87,0.0,-0.39454,0.00029,21.1019]
[1777638783049,24.06,77841.14,0.0,-0.39446,0.00029,21.10087]
[1777638783925,24.06,77841.14,0.0,-0.39446,0.00029,21.10087]
[1777638784021,24.06,77839.42,0.0,-0.39497,0.00029,21.10776]
[1777638786052,24.06,77841.23,0.0,-0.39445,0.00029,21.10062]
[1777638786098,24.06,77841.23,0.0,-0.39445,0.00029,21.10062]
[1777638786694,24.06,77841.3,0.0,-0.39443,0.00029,21.10039]
[1777638788146,24.06,77842.96,0.0,-0.39395,0.00029,21.09377]
[1777638788149,24.06,77843.46,0.0,-0.39381,0.00029,21.09181]
[1777638790835,24.06,77843.46,0.0,-0.39381,0.00029,21.09187]
[1777638791537,24.06,77842.27,0.0,-0.39416,0.00029,21.09672]
[1777638791705,24.06,77842.27,0.0,-0.39416,0.00029,21.09672]
[1777638791746,24.06,77842.27,0.0,-0.39416,0.00029,21.09672]
[1777638791946,24.06,77844.61,0.0,-0.39348,0.00029,21.08728]
[1777638792330,24.06,77851.47,0.0,-0.39148,0.00029,21.05923]
[1777638797546,24.07,77853.16,0.0,-0.39099,0.00029,21.05233]
[1777638802599,24.07,77852.79,0.0,-0.3911,0.00029,21.05389]
[1777638804146,24.07,77852.98,0.0,-0.39105,0.00029,21.05314]
[1777638804170,24.07,77852.98,0.0,-0.39105,0.00029,21.05314]
[1777638804494,24.07,77852.98,0.0,-0.39105,0.00029,21.05314]
[1777638804658,24.07,77854.05,0.0,-0.39074,0.00029,21.04873]
[1777638805217,24.07,77854.05,0.0,-0.39074,0.00029,21.04873]
[1777638805248,24.07,77854.05,0.0,-0.39074,0.00029,21.04873]
[1777638805405,24.07,77854.05,0.0,-0.39074,0.00029,21.04873]
[1777638805419,24.07,77854.05,0.0,-0.39074,0.00029,21.04873]
[1777638805659,24.07,77855.99,0.0,-0.39018,0.00029,21.04068]
[1777638805936,24.07,77855.99,0.0,-0.39018,0.00029,21.04068]
[1777638806177,24.07,77855.99,0.0,-0.39018,0.00029,21.04071]
[1777638807206,24.07,77855.99,0.0,-0.39018,0.00029,21.04071]
[1777638807290,24.07,77859.58,0.0,-0.38914,0.00029,21.02569]
[1777638812709,24.07,77861.41,0.0,-0.3886,0.00029,21.0138]
[1777638814912,24.07,77864.39,0.0,-0.38774,0.00029,21.00126]
[1777638816660,24.07,77865.76,0.0,-0.38735,0.00029,20.99545]
[1777638816913,24.07,77866.4,0.0,-0.38717,0.00029,20.99276]
[1777638818818,24.08,77866.4,0.0,-0.38717,0.00029,20.99282]
[1777638818865,24.08,77867.14,0.0,-0.38696,0.00029,20.9897]
[1777638823957,24.08,77867.9,0.0,-0.38676,0.00029,20.98672]
[1777638824880,24.08,77867.9,0.0,-0.38676,0.00029,20.98672]
[1777638824903,24.08,77867.83,0.0,-0.38678,0.00029,20.98708]
[1777638825327,24.08,77865.77,0.0,-0.38738,0.00029,20.99599]
[1777638827536,24.08,77860.12,0.0,-0.38903,0.00029,21.02012]
[1777638829025,24.09,77860.12,0.0,-0.38903,0.00029,21.02017]
[1777638829343,24.09,77860.47,0.0,-0.38894,0.00029,21.01874]
[1777638832281,24.09,77861.33,0.0,-0.38869,0.00029,21.01521]
[1777638832411,24.09,77861.33,0.0,-0.38869,0.00029,21.01521]
[1777638832709,24.09,77861.33,0.0,-0.38869,0.00029,21.01521]
[1777638832883,24.09,77861.33,0.0,-0.38869,0.00029,21.01521]
[1777638832870,24.09,77869.22,0.0,-0.38641,0.00029,20.98155]
[1777638832951,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833078,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833235,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833316,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833408,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833815,24.09,77869.22,0.1,-0.38641,0.00029,20.98155]
[1777638833798,24.09,77913.85,0.1,-0.37355,0.00029,20.77798]
[1777638834412,24.09,77913.85,0.1,-0.37355,0.00029,20.77798]
[1777638834794,24.09,77913.85,0.1,-0.37355,0.00029,20.77798]
[1777638834858,24.09,77943.55,0.1,-0.36507,0.00028,20.63071]
[1777638834924,24.09,77943.55,0.1,-0.36507,0.00028,20.63071]
[1777638835864,24.09,77947.91,0.1,-0.36384,0.00028,20.60836]
[1777638836301,24.09,77947.91,0.1,-0.36384,0.00028,20.60836]
[1777638836525,24.09,77947.91,0.1,-0.36384,0.00028,20.60836]
[1777638836927,24.09,77950.31,0.1,-0.36316,0.00028,20.59594]
[1777638837409,24.09,77950.31,0.1,-0.36316,0.00028,20.59594]
[1777638837729,24.1,77956.42,0.1,-0.36147,0.00028,20.56495]
[1777638840196,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638840238,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638840533,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638840851,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638840915,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638840940,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638841023,24.13,77955.35,0.1,-0.36191,0.00028,20.57327]
[1777638841424,24.15,77966.76,0.1,-0.35885,0.00028,20.51611]
[1777638841717,24.15,77966.76,0.1,-0.35885,0.00028,20.51611]
[1777638841747,24.15,77966.76,0.1,-0.35885,0.00028,20.51611]
[1777638841810,24.15,77966.76,0.1,-0.35885,0.00028,20.51611]
[1777638841865,24.15,77966.76,0.1,-0.35885,0.00028,20.51611]
[1777638841837,24.15,77957.5,0.1,-0.36146,0.00028,20.56503]
[1777638842255,24.15,77957.5,0.1,-0.36146,0.00028,20.56503]
[1777638842384,24.15,77957.5,0.1,-0.36146,0.00028,20.56503]
[1777638843689,24.16,77956.89,0.1,-0.36167,0.00028,20.56901]
[1777638843763,24.16,77960.91,0.1,-0.36054,0.00028,20.54797]
[1777638843941,24.16,77960.91,0.1,-0.36054,0.00028,20.54797]
[1777638844017,24.16,77960.91,0.1,-0.36054,0.00028,20.54797]
[1777638844560,24.16,77960.91,0.1,-0.36054,0.00028,20.54797]
[1777638844873,24.16,77972.64,0.1,-0.35724,0.00028,20.48553]
[1777638846014,24.16,77978.18,0.1,-0.35568,0.00028,20.45559]
[1777638846039,24.16,77978.18,0.1,-0.35568,0.00028,20.45559]
[1777638847064,24.17,77980.76,0.1,-0.35496,0.00028,20.44162]
[1777638847116,24.17,77980.76,0.1,-0.35496,0.00028,20.44162]
[1777638847219,24.17,77980.76,0.1,-0.35496,0.00028,20.44162]
[1777638847238,24.17,77980.76,0.1,-0.35496,0.00028,20.44162]
[1777638847885,24.17,77982.65,0.1,-0.35444,0.00028,20.43146]
[1777638850953,24.18,77979.12,0.1,-0.35551,0.00028,20.45231]
[1777638850993,24.18,77979.12,0.1,-0.35551,0.00028,20.45231]
[1777638851460,24.18,77979.12,0.1,-0.35551,0.00028,20.45231]
[1777638851687,24.18,77979.12,0.1,-0.35551,0.00028,20.45231]
[1777638851833,24.19,77982.77,0.1,-0.35452,0.00028,20.43314]
[1777638851979,24.19,77982.77,0.1,-0.35452,0.00028,20.43314]
[1777638852100,24.19,77982.77,0.1,-0.35452,0.00028,20.43314]
[1777638852804,24.19,77982.77,0.1,-0.35452,0.00028,20.43314]
[1777638852908,24.19,78041.62,0.1,-0.33821,0.00028,20.09438]
[1777638853507,24.19,78041.62,0.1,-0.33821,0.00028,20.09438]
[1777638853608,24.19,78068.05,0.1,-0.33097,0.00027,19.9311]
[1777638854017,24.19,78068.05,0.1,-0.33097,0.00027,19.9311]
[1777638854182,24.19,78068.05,0.1,-0.33097,0.00027,19.9311]
[1777638854613,24.19,78068.05,0.1,-0.33097,0.00027,19.9311]
[1777638854989,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855182,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855304,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855429,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855722,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855790,24.2,78063.95,0.1,-0.33213,0.00027,19.9578]
[1777638855823,24.22,78037.61,0.1,-0.33947,0.00028,20.12198]
[1777638856025,24.22,78037.61,0.1,-0.33947,0.00028,20.12198]
[1777638856612,24.22,78037.61,0.1,-0.33947,0.00028,20.12198]
[1777638857020,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857093,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857230,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857257,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857416,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857667,24.23,78001.74,0.1,-0.34947,0.00028,20.33271]
[1777638857833,24.23,77988.82,0.1,-0.35307,0.00028,20.40485]
[1777638857962,24.23,77988.82,0.1,-0.35307,0.00028,20.40485]
[1777638858268,24.23,77988.82,0.1,-0.35307,0.00028,20.40485]
[1777638858647,24.23,77988.82,0.1,-0.35307,0.00028,20.40485]
[1777638858812,24.23,77988.82,0.1,-0.35307,0.00028,20.40485]
[1777638858845,24.23,77983.87,0.1,-0.35446,0.00028,20.43205]
[1777638859237,24.23,77983.87,0.1,-0.35446,0.00028,20.43205]
[1777638859420,24.23,77983.87,0.1,-0.35446,0.00028,20.43205]
[1777638859796,24.23,77983.87,0.1,-0.35446,0.00028,20.43205]
[1777638859832,24.23,77983.87,0.1,-0.35446,0.00028,20.43205]
[1777638859881,24.23,77988.87,0.1,-0.35307,0.00028,20.4047]
[1777638860061,24.23,77988.87,0.1,-0.35307,0.00028,20.4047]
[1777638860797,24.23,77988.87,0.1,-0.35307,0.00028,20.4047]
[1777638860904,24.23,77982.88,0.1,-0.35474,0.00028,20.43765]
[1777638862673,24.23,77979.46,0.1,-0.35571,0.00028,20.45638]
[1777638862796,24.23,77979.46,0.1,-0.35571,0.00028,20.45638]
[1777638862892,24.24,77975.04,0.1,-0.35695,0.00028,20.4804]
[1777638864127,24.24,77971.35,0.1,-0.35799,0.00028,20.50031]
[1777638864743,24.24,77971.35,0.1,-0.35799,0.00028,20.50031]
[1777638864765,24.24,77971.35,0.1,-0.35799,0.00028,20.50031]
[1777638864848,24.24,77966.03,0.1,-0.35949,0.00028,20.5287]
[1777638867848,24.24,77970.08,0.1,-0.35836,0.00028,20.50733]
[1777638867882,24.24,77970.08,0.1,-0.35836,0.00028,20.50733]
[1777638867899,24.24,77967.84,0.1,-0.35899,0.00028,20.5193]
[1777638868227,24.24,77967.84,0.1,-0.35899,0.00028,20.5193]
[1777638868633,24.24,77967.84,0.1,-0.35899,0.00028,20.5193]
[1777638868881,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869663,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869778,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869785,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869839,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869931,24.24,77949.31,0.1,-0.36422,0.00028,20.61594]
[1777638869879,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870195,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870242,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870307,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870420,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870535,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870783,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870847,24.24,77937.24,0.1,-0.36763,0.00028,20.67696]
[1777638870876,24.24,77923.64,0.1,-0.37149,0.00028,20.74394]
[1777638870990,24.24,77923.64,0.1,-0.37149,0.00028,20.74394]
[1777638871888,24.24,77923.64,0.1,-0.37149,0.00028,20.74394]
[1777638872099,24.24,77920.94,0.1,-0.37224,0.00028,20.75268]
[1777638872163,24.24,77920.94,0.1,-0.37224,0.00028,20.75268]
[1777638872725,24.24,77920.94,0.1,-0.37224,0.00028,20.75268]
[1777638872762,24.24,77920.94,0.1,-0.37224,0.00028,20.75268]
[1777638872784,24.24,77919.12,0.1,-0.37276,0.00028,20.76148]
[1777638873127,24.24,77919.12,0.1,-0.37276,0.00028,20.76148]
[1777638873577,24.24,77919.12,0.1,-0.37276,0.00028,20.76148]
[1777638873614,24.24,77919.12,0.1,-0.37276,0.00028,20.76148]
[1777638873669,24.24,77919.12,0.1,-0.37276,0.00028,20.76148]
[1777638873716,24.24,77911.79,0.1,-0.37485,0.00029,20.79643]
[1777638875277,24.24,77909.07,0.1,-0.37563,0.00029,20.80927]
[1777638875305,24.24,77909.07,0.1,-0.37563,0.00029,20.80927]
[1777638875434,24.24,77909.07,0.1,-0.37563,0.00029,20.80927]
[1777638875487,24.24,77909.07,0.1,-0.37563,0.00029,20.80927]
[1777638876399,24.24,77907.69,0.1,-0.37603,0.00029,20.81575]
[1777638877481,24.24,77907.69,0.1,-0.37603,0.00029,20.81576]
[1777638877717,24.24,77913.63,0.1,-0.37433,0.00028,20.78781]
[1777638878676,24.24,77913.63,0.1,-0.37433,0.00028,20.78781]
[1777638878728,24.24,77913.63,0.1,-0.37433,0.00028,20.78781]
[1777638878826,24.24,77914.16,0.1,-0.37418,0.00028,20.78532]
[1777638880093,24.25,77909.27,0.1,-0.37558,0.00029,20.80842]
[1777638880453,24.25,77909.27,0.1,-0.37558,0.00029,20.80842]
[1777638880552,24.25,77909.27,0.1,-0.37558,0.00029,20.80842]
[1777638880664,24.25,77909.27,0.1,-0.37558,0.00029,20.80842]
[1777638880817,24.25,77909.27,0.1,-0.37558,0.00029,20.80842]
[1777638880882,24.25,77902.6,0.1,-0.37749,0.00029,20.83952]
[1777638881397,24.25,77902.6,0.1,-0.37749,0.00029,20.83952]
[1777638881406,24.25,77902.6,0.1,-0.37749,0.00029,20.83952]
[1777638881743,24.25,77902.6,0.1,-0.37749,0.00029,20.83958]
[1777638882826,24.25,77902.6,0.1,-0.37749,0.00029,20.83958]
[1777638882921,24.25,77904.1,0.1,-0.37706,0.00029,20.83267]
[1777638886720,24.25,77903.67,0.1,-0.37719,0.00029,20.83476]
[1777638888321,24.25,77907.47,0.1,-0.37611,0.00029,20.81711]
[1777638888832,24.25,77909.66,0.1,-0.37548,0.00029,20.80684]
[1777638890291,24.25,77909.66,0.1,-0.37548,0.00029,20.80686]
[1777638890810,24.25,77909.22,0.1,-0.37561,0.00029,20.80895]
[1777638893380,24.25,77909.73,0.1,-0.37547,0.00029,20.8066]
[1777638894367,24.25,77910.45,0.1,-0.37526,0.00029,20.80324]
[1777638894835,24.25,77912.41,0.1,-0.3747,0.00029,20.79397]
[1777638899870,24.25,77913.54,0.1,-0.37438,0.00028,20.78851]
[1777638900504,24.25,77913.54,0.1,-0.37438,0.00028,20.78851]
[1777638900877,24.25,77911.61,0.1,-0.37492,0.00029,20.79762]
[1777638902971,24.25,77906.83,0.1,-0.37629,0.00029,20.82008]
[1777638903339,24.25,77908.1,0.1,-0.37593,0.00029,20.81416]
[1777638903410,24.25,77908.1,0.1,-0.37593,0.00029,20.81416]
[1777638903893,24.25,77908.1,0.1,-0.37593,0.00029,20.81416]
[1777638903913,24.25,77908.1,0.1,-0.37593,0.00029,20.81416]
[1777638904024,24.25,77940.71,0.1,-0.36666,0.00028,20.65591]
[1777638905467,24.25,77940.71,0.1,-0.36666,0.00028,20.65588]
[1777638905733,24.25,77940.71,0.1,-0.36666,0.00028,20.65588]
[1777638905913,24.25,77957.6,0.1,-0.36189,0.00028,20.56948]
[1777638906444,24.25,77957.6,0.1,-0.36189,0.00028,20.56948]
[1777638906463,24.25,77957.6,0.1,-0.36189,0.00028,20.56948]
[1777638906819,24.25,77957.6,0.1,-0.36189,0.00028,20.56948]
[1777638906920,24.25,77964.78,0.1,-0.35988,0.00028,20.53198]
[1777638907066,24.25,77964.78,0.1,-0.35988,0.00028,20.53198]
[1777638907816,24.25,77964.78,0.1,-0.35988,0.00028,20.53198]
[1777638907938,24.25,77964.78,0.1,-0.35988,0.00028,20.53198]
[1777638907940,24.25,77954.02,0.1,-0.3629,0.00028,20.58811]
[1777638908136,24.25,77954.02,0.1,-0.3629,0.00028,20.58811]
[1777638908253,24.25,77954.02,0.1,-0.3629,0.00028,20.58811]
[1777638908431,24.25,77954.02,0.1,-0.3629,0.00028,20.58811]
[1777638908667,24.25,77954.02,0.1,-0.3629,0.00028,20.58811]
[1777638908935,24.25,77954.02,0.1,-0.36291,0.00028,20.58815]
[1777638909674,24.25,77954.02,0.1,-0.36291,0.00028,20.58815]
[1777638909861,24.25,77954.02,0.1,-0.36291,0.00028,20.58815]
[1777638909944,24.25,77922.39,0.1,-0.37186,0.00028,20.74631]
[1777638910672,24.25,77922.39,0.1,-0.37186,0.00028,20.74631]
[1777638910764,24.25,77922.39,0.1,-0.37186,0.00028,20.74631]
[1777638910950,24.25,77924.42,0.1,-0.37129,0.00028,20.73649]
[1777638911539,24.25,77924.42,0.1,-0.37129,0.00028,20.73649]
[1777638911960,24.25,77937.36,0.1,-0.36762,0.00028,20.67282]
[1777638912678,24.25,77937.36,0.1,-0.36762,0.00028,20.67282]
[1777638912698,24.25,77937.36,0.1,-0.36762,0.00028,20.67282]
[1777638912989,24.25,77943.97,0.1,-0.36575,0.00028,20.63968]
[1777638913474,24.25,77943.97,0.1,-0.36575,0.00028,20.63968]
[1777638914814,24.25,77948.98,0.1,-0.36434,0.00028,20.61425]
[1777638914981,24.25,77948.98,0.1,-0.36434,0.00028,20.61429]
[1777638919831,24.25,77953.11,0.1,-0.36319,0.00028,20.59334]
[1777638920018,24.25,77953.19,0.1,-0.36317,0.00028,20.59298]
[1777638920888,24.25,77953.19,0.1,-0.36317,0.00028,20.59298]
[1777638921026,24.25,77947.64,0.1,-0.36474,0.00028,20.62145]
[1777638922033,24.25,77942.0,0.1,-0.36633,0.00028,20.65003]
[1777638924208,24.26,77943.57,0.1,-0.36589,0.00028,20.64216]
[1777638925052,24.26,77942.78,0.1,-0.36611,0.00028,20.64616]
[1777638929448,24.26,77949.96,0.1,-0.36409,0.00028,20.60981]
[1777638931597,24.26,77949.96,0.1,-0.36409,0.00028,20.60981]
[1777638931991,24.26,77949.96,0.1,-0.36409,0.00028,20.60981]
[1777638936728,24.26,77944.32,0.1,-0.36567,0.00028,20.63427]
[1777638936778,24.26,77944.32,0.1,-0.36567,0.00028,20.63427]
[1777638937040,24.26,77947.47,0.1,-0.36478,0.00028,20.61829]
[1777638937423,24.26,77947.47,0.1,-0.36478,0.00028,20.61829]
[1777638937702,24.26,77947.47,0.1,-0.36478,0.00028,20.61829]
[1777638937908,24.26,77947.47,0.1,-0.36478,0.00028,20.61829]
[1777638938011,24.26,77951.56,0.1,-0.36363,0.00028,20.5974]
[1777638938983,24.26,77960.94,0.1,-0.36099,0.00028,20.54883]
[1777638939195,24.26,77960.94,0.1,-0.36099,0.00028,20.54883]
[1777638939824,24.26,77960.94,0.1,-0.36099,0.00028,20.54883]
[1777638939925,24.26,77964.55,0.1,-0.35997,0.00028,20.52991]
[1777638940266,24.26,77970.29,0.1,-0.35836,0.00028,20.49956]
[1777638944841,24.26,77969.94,0.1,-0.35847,0.00028,20.50161]
[1777638947360,24.26,77967.27,0.1,-0.35922,0.00028,20.51584]
[1777638948797,24.26,77965.12,0.1,-0.35983,0.00028,20.52728]
[1777638953017,24.26,77963.54,0.1,-0.36028,0.00028,20.53575]
[1777638953065,24.26,77963.68,0.1,-0.36025,0.00028,20.53506]
[1777638953582,24.27,77957.59,0.1,-0.36196,0.00028,20.56692]
[1777638956128,24.27,77954.64,0.1,-0.3628,0.00028,20.58232]
[1777638961315,24.27,77951.73,0.1,-0.36363,0.00028,20.59758]
[1777638963988,24.27,77960.2,0.1,-0.36126,0.00028,20.55397]
[1777638964620,24.27,77960.2,0.1,-0.36126,0.00028,20.55397]
[1777638964745,24.27,77960.2,0.1,-0.36126,0.00028,20.55397]
[1777638964777,24.27,77960.2,0.1,-0.36126,0.00028,20.55397]
[1777638964793,24.27,77960.2,0.1,-0.36126,0.00028,20.55397]
[1777638965046,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965406,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965429,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965620,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965806,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965937,24.27,77963.91,0.1,-0.36022,0.00028,20.53464]
[1777638965939,24.27,77974.59,0.1,-0.35723,0.00028,20.47802]
[1777638967255,24.27,77974.59,0.1,-0.35723,0.00028,20.47809]
[1777638967277,24.27,77974.59,0.1,-0.35723,0.00028,20.47809]
[1777638967761,24.27,77974.59,0.1,-0.35723,0.00028,20.47809]
[1777638967778,24.27,78000.26,0.1,-0.35008,0.00028,20.33729]
[1777638968354,24.27,78000.26,0.1,-0.35008,0.00028,20.33729]
[1777638969091,24.27,78000.26,0.1,-0.35008,0.00028,20.33729]
[1777638969073,24.28,77999.89,0.1,-0.35018,0.00028,20.33946]
[1777638969987,24.28,77999.89,0.1,-0.35018,0.00028,20.33946]
[1777638970003,24.28,78006.5,0.1,-0.34835,0.00028,20.30219]
[1777638971177,24.28,78010.51,0.1,-0.34724,0.00028,20.27939]
[1777638971211,24.28,78010.51,0.1,-0.34724,0.00028,20.27939]
[1777638971847,24.28,78003.54,0.1,-0.34918,0.00028,20.31906]
[1777638972506,24.28,78003.54,0.1,-0.34918,0.00028,20.31906]
[1777638973607,24.28,78000.04,0.1,-0.35015,0.00028,20.33887]
[1777638974017,24.28,77992.18,0.1,-0.35235,0.00028,20.38277]
[1777638974160,24.28,77992.18,0.1,-0.35235,0.00028,20.38277]
[1777638974347,24.28,77992.18,0.1,-0.35235,0.00028,20.38277]
[1777638974996,24.28,77992.18,0.1,-0.35235,0.00028,20.38277]
[1777638975097,24.28,77977.84,0.1,-0.35635,0.00028,20.46122]
[1777638975670,24.28,77977.84,0.1,-0.35635,0.00028,20.46122]
[1777638975765,24.28,77968.54,0.1,-0.35897,0.00028,20.51108]
[1777638976580,24.28,77968.54,0.1,-0.35897,0.00028,20.51108]
[1777638976901,24.28,77968.54,0.1,-0.35897,0.00028,20.51108]
[1777638977002,24.28,77967.41,0.1,-0.35929,0.00028,20.51716]
[1777638977580,24.28,77967.41,0.1,-0.35929,0.00028,20.51716]
[1777638977681,24.28,77966.58,0.1,-0.35952,0.00028,20.5216]
[1777638979904,24.28,77966.58,0.1,-0.35953,0.00028,20.52167]
[1777638980037,24.28,77966.58,0.1,-0.35953,0.00028,20.52167]
[1777638980254,24.28,77968.15,0.1,-0.35909,0.00028,20.51344]
[1777638980291,24.28,77968.15,0.1,-0.35909,0.00028,20.51344]
[1777638980978,24.28,77968.15,0.1,-0.35909,0.00028,20.51344]
[1777638981035,24.28,77989.23,0.1,-0.3532,0.00028,20.3997]
[1777638981476,24.28,77989.23,0.1,-0.3532,0.00028,20.3997]
[1777638981601,24.28,77989.23,0.1,-0.3532,0.00028,20.3997]
[1777638981917,24.28,77989.23,0.1,-0.3532,0.00028,20.3997]
[1777638981926,24.28,77999.12,0.1,-0.35045,0.00028,20.34479]
[1777638982240,24.28,77999.12,0.1,-0.35045,0.00028,20.34479]
[1777638982987,24.28,77999.12,0.1,-0.35045,0.00028,20.34479]
[1777638983088,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983218,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983355,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983562,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983638,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983862,24.28,77993.25,0.1,-0.35208,0.00028,20.37758]
[1777638983887,24.29,78001.06,0.1,-0.34992,0.00028,20.33412]
[1777638984225,24.29,78001.06,0.1,-0.34992,0.00028,20.33412]
[1777638984356,24.29,78001.06,0.1,-0.34992,0.00028,20.33412]
[1777638984728,24.29,78001.06,0.1,-0.34992,0.00028,20.33412]
[1777638984924,24.29,78001.06,0.1,-0.34992,0.00028,20.33412]
[1777638985026,24.29,78008.51,0.1,-0.34785,0.00028,20.29204]
[1777638986023,24.29,78016.87,0.1,-0.34554,0.00028,20.24416]
[1777638987034,24.29,78016.87,0.1,-0.34554,0.00028,20.24416]
[1777638987102,24.29,78012.0,0.1,-0.34689,0.00028,20.27223]
[1777638987830,24.29,78012.0,0.1,-0.34689,0.00028,20.27223]
[1777638987931,24.29,78003.87,0.1,-0.34915,0.00028,20.31856]
[1777638990573,24.29,78003.29,0.1,-0.34932,0.00028,20.32204]
[1777638993210,24.29,78008.4,0.1,-0.34788,0.00028,20.28879]
[1777638993221,24.29,78008.4,0.1,-0.34788,0.00028,20.28879]
[1777638994033,24.29,78008.4,0.1,-0.34788,0.00028,20.28879]
[1777638994003,24.29,78012.98,0.1,-0.34662,0.00028,20.26265]
[1777638994602,24.29,78012.98,0.1,-0.34662,0.00028,20.26267]
[1777638995404,24.29,78012.98,0.1,-0.34662,0.00028,20.26267]
[1777638996121,24.29,78020.94,0.1,-0.34442,0.00028,20.21677]
[1777639000152,24.29,78016.45,0.1,-0.34567,0.00028,20.24297]
[1777639000173,24.29,78016.45,0.1,-0.34567,0.00028,20.24297]
[1777639002099,24.29,78014.47,0.1,-0.34622,0.00028,20.2544]
[1777639001657,24.29,78021.18,0.1,-0.34436,0.00028,20.2156]
[1777639002658,24.29,78025.05,0.1,-0.3433,0.00028,20.19304]
[1777639003539,24.29,78025.05,0.1,-0.3433,0.00028,20.19304]
[1777639005459,24.29,78022.92,0.1,-0.34389,0.00028,20.20556]
[1777639008475,24.3,78028.62,0.1,-0.34232,0.00028,20.17231]
[1777639008701,24.3,78028.03,0.1,-0.34249,0.00028,20.17581]
[1777639009743,24.3,78028.03,0.1,-0.34249,0.00028,20.17581]
[1777639009773,24.3,78028.03,0.1,-0.34249,0.00028,20.17581]
[1777639009874,24.3,78046.79,0.1,-0.33734,0.00027,20.06393]
[1777639010695,24.3,78046.79,0.1,-0.33734,0.00027,20.06393]
[1777639010796,24.3,78054.73,0.1,-0.33517,0.00027,20.01565]
[1777639011841,24.3,78054.73,0.1,-0.33517,0.00027,20.01565]
[1777639011940,24.3,78056.27,0.1,-0.33476,0.00027,20.00642]
[1777639012632,24.3,78056.27,0.1,-0.33476,0.00027,20.00642]
[1777639012848,24.3,78056.27,0.1,-0.33476,0.00027,20.00642]
[1777639012943,24.3,78056.27,0.1,-0.33476,0.00027,20.00642]
[1777639013024,24.3,78067.29,0.1,-0.33178,0.00027,19.93881]
[1777639014781,24.3,78067.29,0.1,-0.33178,0.00027,19.93887]
[1777639014870,24.3,78067.29,0.1,-0.33178,0.00027,19.93887]
[1777639014971,24.3,78086.41,0.1,-0.32661,0.00027,19.81795]
[1777639015171,24.3,78086.41,0.1,-0.32661,0.00027,19.81795]
[1777639015877,24.3,78087.46,0.1,-0.32633,0.00027,19.81128]
[1777639016507,24.3,78087.46,0.1,-0.32633,0.00027,19.81128]
[1777639017727,24.31,78087.46,0.1,-0.32637,0.00027,19.81233]
[1777639017775,24.31,78087.46,0.1,-0.32637,0.00027,19.81233]
[1777639017829,24.32,78082.64,0.1,-0.32771,0.00027,19.84425]
[1777639020347,24.32,78079.04,0.1,-0.32873,0.00027,19.86817]
[1777639020456,24.32,78079.04,0.1,-0.32873,0.00027,19.86817]
[1777639020784,24.32,78076.24,0.1,-0.32949,0.00027,19.88595]
[1777639021818,24.32,78076.24,0.1,-0.32949,0.00027,19.88595]
[1777639022405,24.32,78080.06,0.1,-0.32846,0.00027,19.8618]
[1777639022733,24.32,78080.06,0.1,-0.32846,0.00027,19.8618]
[1777639022827,24.32,78082.91,0.1,-0.32769,0.00027,19.84372]
[1777639026627,24.33,78084.58,0.1,-0.32725,0.00027,19.83326]
[1777639026698,24.33,78084.58,0.1,-0.32725,0.00027,19.83326]
[1777639027228,24.33,78091.0,0.1,-0.32552,0.00027,19.79215]
[1777639027726,24.33,78091.0,0.1,-0.32552,0.00027,19.79215]
[1777639027781,24.33,78091.0,0.1,-0.32552,0.00027,19.79215]
[1777639030291,24.33,78088.0,0.1,-0.32635,0.00027,19.81191]
[1777639031591,24.33,78090.59,0.1,-0.32565,0.00027,19.79536]
[1777639032294,24.33,78090.59,0.1,-0.32566,0.00027,19.79547]
[1777639032430,24.33,78090.59,0.1,-0.32566,0.00027,19.79547]
[1777639032766,24.33,78090.59,0.1,-0.32566,0.00027,19.79547]
[1777639034585,24.33,78093.25,0.1,-0.32495,0.00027,19.77856]
[1777639034595,24.33,78093.25,0.1,-0.32495,0.00027,19.77856]
[1777639034879,24.33,78093.25,0.1,-0.32495,0.00027,19.77856]
[1777639035199,24.33,78093.25,0.1,-0.32495,0.00027,19.77856]
[1777639034944,24.33,78102.98,0.1,-0.32234,0.00027,19.71542]
[1777639035768,24.33,78102.98,0.1,-0.32234,0.00027,19.71542]
[1777639035889,24.33,78102.98,0.1,-0.32234,0.00027,19.71542]
[1777639036025,24.33,78102.98,0.1,-0.32234,0.00027,19.71542]
[1777639036082,24.33,78113.46,0.1,-0.31954,0.00027,19.64641]
[1777639036520,24.33,78113.46,0.1,-0.31954,0.00027,19.64641]
[1777639036874,24.33,78113.46,0.1,-0.31954,0.00027,19.64641]
[1777639037151,24.33,78113.46,0.1,-0.31954,0.00027,19.64641]
[1777639037254,24.33,78113.46,0.1,-0.31954,0.00027,19.64641]
[1777639037205,24.33,78114.39,0.1,-0.31929,0.00027,19.64035]
[1777639037520,24.33,78114.39,0.1,-0.31929,0.00027,19.64035]
[1777639038119,24.33,78114.39,0.1,-0.31929,0.00027,19.64035]
[1777639038214,24.33,78114.39,0.1,-0.31929,0.00027,19.64035]
[1777639038324,24.33,78109.62,0.1,-0.32057,0.00027,19.67207]
[1777639043783,24.34,78109.63,0.1,-0.3206,0.00027,19.67264]
[1777639044010,24.34,78109.63,0.1,-0.3206,0.00027,19.67264]
[1777639044245,24.34,78115.51,0.1,-0.31903,0.00027,19.63382]
[1777639045728,24.34,78115.51,0.1,-0.31903,0.00027,19.63389]
[1777639045883,24.34,78115.51,0.1,-0.31903,0.00027,19.63389]
[1777639046247,24.34,78127.71,0.1,-0.31579,0.00027,19.55223]
[1777639046361,24.34,78127.71,0.1,-0.31579,0.00027,19.55223]
[1777639046363,24.34,78127.71,0.1,-0.31579,0.00027,19.55223]
[1777639047291,24.34,78127.71,0.1,-0.31579,0.00027,19.55223]
[1777639047357,24.34,78124.16,0.1,-0.31674,0.00027,19.57631]
[1777639047801,24.34,78124.16,0.1,-0.31674,0.00027,19.57631]
[1777639047976,24.34,78124.16,0.1,-0.31675,0.00027,19.57651]
[1777639048736,24.34,78124.16,0.1,-0.31675,0.00027,19.57651]
[1777639048807,24.34,78124.16,0.1,-0.31675,0.00027,19.57651]
[1777639049014,24.34,78124.16,0.1,-0.31675,0.00027,19.57651]
[1777639049292,24.34,78086.49,0.1,-0.32684,0.00027,19.82379]
[1777639049843,24.34,78086.49,0.1,-0.32684,0.00027,19.82379]
[1777639049875,24.34,78086.49,0.1,-0.32684,0.00027,19.82379]
[1777639049990,24.34,78086.49,0.1,-0.32684,0.00027,19.82385]
[1777639050586,24.34,78086.49,0.1,-0.32684,0.00027,19.82385]
[1777639050609,24.34,78086.49,0.1,-0.32684,0.00027,19.82385]
[1777639050997,24.34,78083.33,0.1,-0.32767,0.00027,19.83962]
[1777639053042,24.35,78086.37,0.1,-0.32686,0.00027,19.82039]
[1777639053071,24.35,78086.37,0.1,-0.32686,0.00027,19.82039]
[1777639053331,24.35,78083.07,0.1,-0.32776,0.00027,19.8416]
[1777639054022,24.35,78083.07,0.1,-0.32776,0.00027,19.84176]
[1777639054576,24.35,78083.07,0.1,-0.32776,0.00027,19.84176]
[1777639055235,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639055355,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639055496,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639055573,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639055931,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639056026,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639056055,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639056168,24.35,78078.52,0.1,-0.329,0.00027,19.87078]
[1777639056269,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639056963,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639056998,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639057069,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639057076,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639057082,24.36,78061.53,0.1,-0.33371,0.00027,19.97923]
[1777639057136,24.37,78049.0,0.1,-0.33713,0.00027,20.05588]
[1777639057684,24.37,78049.0,0.1,-0.33713,0.00027,20.05588]
[1777639057964,24.37,78049.0,0.1,-0.33713,0.00027,20.05588]
[1777639058054,24.37,78033.62,0.1,-0.34135,0.00027,20.14789]
[1777639059137,24.37,78033.62,0.1,-0.34135,0.00027,20.14789]
[1777639059226,24.37,78025.37,0.1,-0.34362,0.00027,20.19634]
[1777639060164,24.37,78025.37,0.1,-0.34362,0.00027,20.19634]
[1777639061261,24.37,78026.78,0.1,-0.34323,0.00027,20.18819]
[1777639061342,24.37,78026.78,0.1,-0.34323,0.00027,20.18827]
[1777639061501,24.37,78026.78,0.1,-0.34323,0.00027,20.18827]
[1777639062230,24.37,78038.22,0.1,-0.3401,0.00027,20.12096]
[1777639063124,24.37,78038.22,0.1,-0.3401,0.00027,20.12096]
[1777639063215,24.37,78042.9,0.1,-0.33882,0.00027,20.09312]
[1777639068235,24.37,78045.98,0.1,-0.33799,0.00027,20.07489]
[1777639068423,24.37,78045.64,0.1,-0.33809,0.00027,20.07703]
[1777639069244,24.37,78043.39,0.1,-0.33871,0.00027,20.09065]
[1777639071243,24.37,78037.04,0.1,-0.34045,0.00027,20.12863]
[1777639077179,24.38,78036.96,0.1,-0.34049,0.00027,20.12945]
[1777639077922,24.38,78036.96,0.1,-0.34049,0.00027,20.12945]
[1777639079817,24.38,78042.45,0.1,-0.33899,0.00027,20.09689]
[1777639080230,24.38,78042.74,0.1,-0.33891,0.00027,20.09521]
[1777639080585,24.38,78042.74,0.1,-0.33891,0.00027,20.09521]
[1777639080654,24.38,78042.74,0.1,-0.33891,0.00027,20.09521]
[1777639080679,24.38,78042.74,0.1,-0.33891,0.00027,20.09521]
[1777639080893,24.38,78042.74,0.1,-0.33891,0.00027,20.09521]
[1777639081207,24.38,78042.74,0.1,-0.33892,0.00027,20.09529]
[1777639082327,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639082543,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639082599,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639082843,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639082878,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639083232,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639083280,24.38,78063.17,0.1,-0.33335,0.00027,19.97127]
[1777639083597,24.38,78058.86,0.1,-0.33453,0.00027,19.99786]
[1777639083617,24.38,78058.86,0.1,-0.33453,0.00027,19.99786]
[1777639084209,24.38,78058.86,0.1,-0.33453,0.00027,19.99786]
[1777639084250,24.38,78058.86,0.1,-0.33453,0.00027,19.99786]
[1777639084262,24.38,78048.01,0.1,-0.33749,0.00027,20.06392]
[1777639084864,24.38,78048.01,0.1,-0.33749,0.00027,20.06392]
[1777639085019,24.38,78048.01,0.1,-0.33749,0.00027,20.06392]
[1777639085248,24.38,78048.01,0.1,-0.33749,0.00027,20.06392]
[1777639085289,24.38,78048.01,0.1,-0.33749,0.00027,20.06392]
[1777639085234,24.38,78048.01,0.1,-0.33749,0.00027,20.06404]
[1777639085873,24.38,78048.01,0.1,-0.33749,0.00027,20.06404]
[1777639085908,24.38,78048.01,0.1,-0.33749,0.00027,20.06404]
[1777639086251,24.38,78031.51,0.1,-0.34201,0.00027,20.16233]
[1777639087727,24.38,78031.51,0.1,-0.34202,0.00027,20.16242]
[1777639088108,24.38,78031.51,0.1,-0.34202,0.00027,20.16242]
[1777639088256,24.38,78030.41,0.1,-0.34232,0.00027,20.16895]
[1777639090591,24.38,78031.74,0.1,-0.34196,0.00027,20.16121]
[1777639090611,24.38,78031.74,0.1,-0.34196,0.00027,20.16121]
[1777639091978,24.38,78029.02,0.1,-0.34271,0.00027,20.17715]
[1777639092284,24.39,78026.43,0.1,-0.34342,0.00027,20.19233]
[1777639093604,24.39,78023.4,0.1,-0.34426,0.00027,20.20999]
[1777639093698,24.39,78023.4,0.1,-0.34426,0.00027,20.20999]
[1777639094298,24.39,78018.33,0.1,-0.34566,0.00028,20.23928]
[1777639094388,24.39,78018.33,0.1,-0.34566,0.00028,20.23928]
[1777639100342,24.39,78016.97,0.1,-0.34604,0.00028,20.24736]
[1777639101188,24.39,78016.97,0.1,-0.34604,0.00028,20.24736]
[1777639102333,24.39,78016.51,0.1,-0.34617,0.00028,20.25007]
[1777639103563,24.39,78016.37,0.1,-0.34622,0.00028,20.25095]
[1777639103644,24.39,78016.37,0.1,-0.34622,0.00028,20.25095]
[1777639104216,24.39,78017.91,0.1,-0.34579,0.00028,20.24219]
[1777639104860,24.39,78017.91,0.1,-0.34579,0.00028,20.24219]
[1777639105248,24.39,78017.91,0.1,-0.34579,0.00028,20.24219]
[1777639105268,24.39,78017.91,0.1,-0.34579,0.00028,20.24219]
[1777639105288,24.39,78017.91,0.1,-0.34579,0.00028,20.24219]
[1777639105265,24.39,78018.35,0.1,-0.34567,0.00028,20.23969]
[1777639105575,24.39,78018.35,0.1,-0.34567,0.00028,20.23969]
[1777639105607,24.39,78018.35,0.1,-0.34567,0.00028,20.23969]
[1777639105700,24.39,78025.89,0.1,-0.3436,0.00027,20.19612]
[1777639108396,24.39,78034.78,0.1,-0.34117,0.00027,20.1442]
[1777639109667,24.39,78034.78,0.1,-0.34117,0.00027,20.1442]
[1777639109786,24.39,78034.78,0.1,-0.34117,0.00027,20.1442]
[1777639110229,24.39,78034.78,0.1,-0.34117,0.00027,20.1442]
[1777639110240,24.39,78040.62,0.1,-0.33957,0.00027,20.10969]
[1777639113386,24.39,78041.28,0.1,-0.33937,0.00027,20.10145]
[1777639113539,24.39,78041.28,0.1,-0.33937,0.00027,20.10145]
[1777639113643,24.39,78041.28,0.1,-0.33937,0.00027,20.10145]
[1777639114289,24.39,78045.18,0.1,-0.33831,0.00027,20.07814]
[1777639114425,24.39,78045.18,0.1,-0.33831,0.00027,20.07814]
[1777639114969,24.39,78045.18,0.1,-0.33831,0.00027,20.07814]
[1777639115070,24.39,78054.14,0.1,-0.33587,0.00027,20.02409]
[1777639116219,24.39,78054.14,0.1,-0.33587,0.00027,20.02409]
[1777639116283,24.39,78054.14,0.1,-0.33587,0.00027,20.02409]
[1777639116277,24.39,78065.8,0.1,-0.3327,0.00027,19.95269]
[1777639116965,24.4,78066.0,0.1,-0.33265,0.00027,19.95156]
[1777639120576,24.4,78064.87,0.1,-0.33297,0.00027,19.95874]
[1777639120643,24.4,78064.87,0.1,-0.33297,0.00027,19.95874]
[1777639122476,24.4,78062.5,0.1,-0.33362,0.00027,19.97361]
[1777639122724,24.4,78062.5,0.1,-0.33362,0.00027,19.97361]
[1777639123186,24.4,78062.5,0.1,-0.33362,0.00027,19.97361]
[1777639123272,24.4,78057.57,0.1,-0.33496,0.00027,20.00388]
[1777639125516,24.4,78050.53,0.1,-0.33688,0.00027,20.0467]
[1777639127623,24.4,78050.17,0.1,-0.33698,0.00027,20.04899]
[1777639127659,24.4,78050.17,0.1,-0.33698,0.00027,20.04899]
[1777639127791,24.4,78049.32,0.1,-0.33722,0.00027,20.05412]
[1777639129368,24.4,78049.32,0.1,-0.33722,0.00027,20.05412]
[1777639129215,24.4,78043.3,0.1,-0.33886,0.00027,20.09036]
[1777639129563,24.4,78043.3,0.1,-0.33886,0.00027,20.09036]
[1777639130289,24.4,78043.3,0.1,-0.33886,0.00027,20.09036]
[1777639129818,24.4,78037.9,0.1,-0.34034,0.00027,20.12249]
[1777639131345,24.4,78031.48,0.1,-0.34211,0.00027,20.16056]
[1777639132589,24.4,78031.48,0.1,-0.34211,0.00027,20.16056]
[1777639133037,24.4,78031.48,0.1,-0.34211,0.00027,20.16056]
[1777639133041,24.4,78023.27,0.1,-0.34437,0.00027,20.20851]
[1777639134634,24.4,78027.73,0.1,-0.34315,0.00027,20.18265]
[1777639134679,24.4,78027.73,0.1,-0.34315,0.00027,20.18265]
[1777639134985,24.4,78027.73,0.1,-0.34315,0.00027,20.18265]
[1777639136100,24.4,78028.42,0.1,-0.34296,0.00027,20.17868]
[1777639136654,24.4,78027.51,0.1,-0.34321,0.00027,20.18405]
[1777639136755,24.4,78025.86,0.1,-0.34366,0.00027,20.19364]
[1777639140722,24.41,78020.6,0.1,-0.34512,0.00028,20.2242]
[1777639140765,24.41,78020.6,0.1,-0.34512,0.00028,20.2242]
[1777639141024,24.41,78020.6,0.1,-0.34512,0.00028,20.2242]
[1777639141033,24.41,78020.6,0.1,-0.34512,0.00028,20.2242]
[1777639141040,24.41,78020.6,0.1,-0.34512,0.00028,20.2242]
[1777639141040,24.41,78017.26,0.1,-0.34604,0.00028,20.24345]
[1777639142741,24.41,78017.26,0.1,-0.34604,0.00028,20.24345]
[1777639142820,24.41,78017.26,0.1,-0.34604,0.00028,20.24345]
[1777639142920,24.41,78007.87,0.1,-0.34863,0.00028,20.29684]
[1777639146858,24.41,78004.92,0.1,-0.34945,0.00028,20.31347]
[1777639146859,24.41,78003.09,0.1,-0.34996,0.00028,20.32377]
[1777639147632,24.41,78003.09,0.1,-0.34996,0.00028,20.32377]
[1777639147806,24.41,78003.09,0.1,-0.34996,0.00028,20.32377]
[1777639148071,24.41,78000.41,0.1,-0.3507,0.00028,20.33873]
[1777639149303,24.41,78000.41,0.1,-0.3507,0.00028,20.33873]
[1777639150615,24.41,77998.52,0.1,-0.35122,0.00028,20.34926]
[1777639150858,24.41,77998.52,0.1,-0.35122,0.00028,20.34926]
[1777639150875,24.41,77998.52,0.1,-0.35122,0.00028,20.34926]
[1777639150928,24.41,77998.52,0.1,-0.35122,0.00028,20.34926]
[1777639150939,24.41,77991.29,0.1,-0.35323,0.00028,20.38909]
[1777639151495,24.41,77991.29,0.1,-0.35323,0.00028,20.38909]
[1777639151515,24.41,77991.29,0.1,-0.35323,0.00028,20.38909]
[1777639151611,24.41,77991.29,0.1,-0.35323,0.00028,20.38909]
[1777639152333,24.41,77989.49,0.1,-0.35373,0.00028,20.39894]
[1777639152874,24.41,77989.49,0.1,-0.35373,0.00028,20.39894]
[1777639152935,24.41,77989.49,0.1,-0.35373,0.00028,20.39894]
[1777639152958,24.41,77989.49,0.1,-0.35373,0.00028,20.39894]
[1777639152978,24.41,77989.49,0.1,-0.35373,0.00028,20.39894]
[1777639153356,24.41,77979.53,0.1,-0.3565,0.00028,20.45282]
[1777639154750,24.41,77979.53,0.1,-0.3565,0.00028,20.45282]
[1777639154822,24.41,77979.53,0.1,-0.3565,0.00028,20.45282]
[1777639154849,24.41,77979.53,0.1,-0.3565,0.00028,20.45282]
[1777639155192,24.41,77971.68,0.1,-0.35869,0.00028,20.49454]
[1777639155757,24.41,77971.68,0.1,-0.35869,0.00028,20.49454]
[1777639155825,24.41,77971.68,0.1,-0.35869,0.00028,20.49454]
[1777639155839,24.41,77971.68,0.1,-0.35869,0.00028,20.49454]
[1777639155853,24.41,77971.68,0.1,-0.35869,0.00028,20.49454]
[1777639155914,24.41,77975.62,0.1,-0.35759,0.00028,20.47361]
[1777639156420,24.41,77975.62,0.1,-0.35759,0.00028,20.47361]
[1777639156968,24.41,77975.62,0.1,-0.35759,0.00028,20.47361]
[1777639157068,24.41,77989.18,0.1,-0.35381,0.00028,20.40056]
[1777639157934,24.41,77989.18,0.1,-0.35381,0.00028,20.40056]
[1777639158099,24.41,77989.18,0.1,-0.35381,0.00028,20.40056]
[1777639159024,24.41,77987.62,0.1,-0.35424,0.00028,20.40901]
[1777639159328,24.41,77987.0,0.1,-0.35441,0.00028,20.41232]
[1777639160158,24.41,77987.0,0.1,-0.35441,0.00028,20.41232]
[1777639162231,24.41,77988.82,0.1,-0.3539,0.00028,20.40231]
[1777639163074,24.41,77990.16,0.1,-0.35353,0.00028,20.39494]
[1777639163155,24.4,77990.41,0.1,-0.35345,0.00028,20.39353]
[1777639164063,24.4,77990.41,0.1,-0.35345,0.00028,20.39353]
[1777639165218,24.4,77990.75,0.1,-0.35336,0.00028,20.39162]
[1777639166808,24.4,77998.07,0.1,-0.35132,0.00028,20.35122]
[1777639171448,24.4,78000.42,0.1,-0.35067,0.00028,20.33805]
[1777639173231,24.4,78001.57,0.1,-0.35032,0.00028,20.32712]
[1777639173318,24.4,78003.04,0.1,-0.34991,0.00028,20.31885]
[1777639178423,24.4,78001.83,0.1,-0.35023,0.00028,20.32535]
[1777639179311,24.4,78000.61,0.1,-0.35057,0.00028,20.33208]
[1777639179409,24.4,78001.05,0.1,-0.35044,0.00028,20.32956]
[1777639184936,24.39,78000.9,0.1,-0.35046,0.00028,20.32998]
[1777639189968,24.39,77997.77,0.1,-0.35131,0.00028,20.34704]
[1777639191696,24.39,77997.24,0.1,-0.35146,0.00028,20.34992]
[1777639191743,24.39,77997.24,0.1,-0.35146,0.00028,20.34992]
[1777639191852,24.39,77997.24,0.1,-0.35146,0.00028,20.34992]
[1777639193454,24.39,77991.03,0.1,-0.35317,0.00028,20.384]
[1777639195464,24.39,77997.18,0.1,-0.35146,0.00028,20.34994]
[1777639195582,24.39,77997.18,0.1,-0.35146,0.00028,20.34994]
[1777639195588,24.39,77997.18,0.1,-0.35146,0.00028,20.34994]
[1777639195617,24.39,77997.18,0.1,-0.35146,0.00028,20.34994]
[1777639196423,24.39,77996.8,0.1,-0.35156,0.00028,20.35197]
[1777639196898,24.39,77996.8,0.1,-0.35156,0.00028,20.35197]
[1777639197025,24.39,77996.8,0.1,-0.35156,0.00028,20.35197]
[1777639197271,24.39,77996.8,0.1,-0.35156,0.00028,20.35197]
[1777639197315,24.39,77996.8,0.1,-0.35156,0.00028,20.35197]
[1777639197478,24.39,77996.83,0.1,-0.35155,0.00028,20.35173]
[1777639197505,24.39,77996.83,0.1,-0.35155,0.00028,20.35173]
[1777639197618,24.39,77996.83,0.1,-0.35155,0.00028,20.35173]
[1777639198027,24.39,77996.83,0.1,-0.35155,0.00028,20.35166]
[1777639199033,24.39,78004.36,0.1,-0.34946,0.00028,20.30964]
[1777639201696,24.39,78004.72,0.1,-0.34935,0.00028,20.30752]
[1777639201742,24.39,78004.72,0.1,-0.34935,0.00028,20.30752]
[1777639203702,24.38,78006.79,0.1,-0.34878,0.00028,20.29575]
[1777639204072,24.38,78010.21,0.1,-0.34783,0.00028,20.27635]
[1777639209103,24.38,78010.76,0.1,-0.34765,0.00028,20.2728]
[1777639214141,24.38,78014.37,0.1,-0.34664,0.00028,20.25189]
[1777639219178,24.37,78014.76,0.1,-0.34652,0.00028,20.24938]
[1777639220160,24.37,78014.76,0.1,-0.34652,0.00028,20.24938]
[1777639220234,24.37,78019.23,0.1,-0.34529,0.00028,20.2237]
[1777639220651,24.37,78019.23,0.1,-0.34529,0.00028,20.2237]
[1777639220902,24.37,78019.23,0.1,-0.34529,0.00028,20.2237]
[1777639221643,24.37,78019.23,0.1,-0.34529,0.00028,20.2237]
[1777639221918,24.37,78019.23,0.1,-0.34529,0.00028,20.2237]
[1777639222374,24.37,78028.63,0.1,-0.34269,0.00027,20.16899]
[1777639222890,24.37,78028.63,0.1,-0.34269,0.00027,20.16899]
[1777639222916,24.37,78028.63,0.1,-0.34269,0.00027,20.16899]
[1777639223299,24.37,78028.63,0.1,-0.34269,0.00027,20.16899]
[1777639223301,24.37,78029.22,0.1,-0.34253,0.00027,20.1655]
[1777639224063,24.37,78029.22,0.1,-0.34253,0.00027,20.1655]
[1777639224399,24.37,78029.62,0.1,-0.34242,0.00027,20.16312]
[1777639228133,24.37,78024.68,0.1,-0.34377,0.00028,20.1918]
[1777639228520,24.37,78048.62,0.1,-0.33721,0.00027,20.04986]
[1777639228551,24.37,78048.62,0.1,-0.33721,0.00027,20.04986]
[1777639228852,24.37,78048.62,0.1,-0.33721,0.00027,20.04986]
[1777639228965,24.37,78048.62,0.1,-0.33721,0.00027,20.04986]
[1777639229206,24.37,78048.62,0.1,-0.33721,0.00027,20.04986]
[1777639229471,24.37,78068.62,0.1,-0.33176,0.00027,19.92723]
[1777639229712,24.37,78068.62,0.1,-0.33176,0.00027,19.92723]
[1777639230083,24.37,78068.62,0.1,-0.33176,0.00027,19.92723]
[1777639230248,24.37,78068.62,0.1,-0.33176,0.00027,19.92723]
[1777639230348,24.37,78071.67,0.1,-0.33093,0.00027,19.90808]
[1777639231903,24.37,78071.67,0.1,-0.3309,0.00027,19.90358]
[1777639231936,24.37,78071.67,0.1,-0.3309,0.00027,19.90358]
[1777639232047,24.37,78071.67,0.1,-0.3309,0.00027,19.90358]
[1777639232365,24.37,78071.67,0.1,-0.3309,0.00027,19.90358]
[1777639232400,24.37,78092.96,0.1,-0.32516,0.00027,19.76843]
[1777639232609,24.37,78092.96,0.1,-0.32516,0.00027,19.76843]
[1777639233287,24.37,78092.36,0.1,-0.32532,0.00027,19.77234]
[1777639234207,24.37,78092.36,0.1,-0.32532,0.00027,19.77234]
[1777639234220,24.37,78092.36,0.1,-0.32532,0.00027,19.77234]
[1777639234344,24.37,78092.36,0.1,-0.32532,0.00027,19.77234]
[1777639234445,24.37,78107.45,0.1,-0.32127,0.00027,19.67416]
[1777639238237,24.37,78106.37,0.1,-0.32156,0.00027,19.68135]
[1777639238321,24.37,78106.17,0.1,-0.32162,0.00027,19.68272]
[1777639241753,24.37,78104.35,0.1,-0.32211,0.00027,19.69482]
[1777639244347,24.37,78100.68,0.1,-0.3231,0.00027,19.71888]
[1777639244499,24.37,78094.99,0.1,-0.32463,0.00027,19.75582]
[1777639246322,24.37,78094.65,0.1,-0.32473,0.00027,19.75817]
[1777639246346,24.37,78094.65,0.1,-0.32473,0.00027,19.75817]
[1777639246361,24.37,78094.65,0.1,-0.32473,0.00027,19.75817]
[1777639246412,24.38,78089.18,0.1,-0.3262,0.00027,19.79349]
[1777639246797,24.38,78089.18,0.1,-0.3262,0.00027,19.79349]
[1777639247381,24.38,78089.18,0.1,-0.32621,0.00027,19.79362]
[1777639251409,24.38,78081.89,0.1,-0.32819,0.00027,19.8405]
[1777639253645,24.38,78082.43,0.1,-0.32805,0.00027,19.83725]
[1777639254393,24.38,78082.43,0.1,-0.32805,0.00027,19.83725]
[1777639254424,24.38,78082.43,0.1,-0.32805,0.00027,19.83725]
[1777639254430,24.38,78083.35,0.1,-0.32781,0.00027,19.8315]
[1777639255573,24.38,78077.9,0.1,-0.32929,0.00027,19.86611]
[1777639256472,24.38,78067.43,0.1,-0.33213,0.00027,19.93175]
[1777639256521,24.38,78067.43,0.1,-0.33213,0.00027,19.93175]
[1777639256550,24.38,78067.43,0.1,-0.33213,0.00027,19.93175]
[1777639257451,24.38,78067.43,0.1,-0.33213,0.00027,19.93187]
[1777639258466,24.38,78067.43,0.1,-0.33213,0.00027,19.93187]
[1777639259500,24.38,78057.57,0.1,-0.33482,0.00027,19.99283]
[1777639259771,24.38,78057.57,0.1,-0.33482,0.00027,19.99283]
[1777639260474,24.39,78057.57,0.1,-0.33482,0.00027,19.99291]
[1777639260775,24.39,78057.57,0.1,-0.33482,0.00027,19.99291]
[1777639260899,24.39,78057.57,0.1,-0.33482,0.00027,19.99291]
[1777639264207,24.39,78059.51,0.1,-0.33431,0.00027,19.9813]
[1777639264347,24.39,78059.51,0.1,-0.33431,0.00027,19.9813]
[1777639264562,24.39,78058.56,0.1,-0.33457,0.00027,19.98721]
[1777639265509,24.39,78063.21,0.1,-0.33331,0.00027,19.95867]
[1777639269793,24.39,78068.37,0.1,-0.33192,0.00027,19.92706]
[1777639269990,24.39,78068.37,0.1,-0.33192,0.00027,19.92706]
[1777639270347,24.39,78068.37,0.1,-0.33192,0.00027,19.92706]
[1777639270546,24.39,78064.58,0.1,-0.33295,0.00027,19.95065]
[1777639271177,24.39,78064.58,0.1,-0.33295,0.00027,19.95065]
[1777639271193,24.39,78064.58,0.1,-0.33295,0.00027,19.95065]
[1777639271550,24.39,78054.9,0.1,-0.33559,0.00027,20.01014]
[1777639272007,24.39,78054.9,0.1,-0.33559,0.00027,20.01014]
[1777639272734,24.39,78050.35,0.1,-0.33684,0.00027,20.0379]
[1777639273565,24.39,78046.64,0.1,-0.33785,0.00027,20.0604]
[1777639276019,24.4,78046.05,0.1,-0.33803,0.00027,20.06421]
[1777639276247,24.4,78046.05,0.1,-0.33803,0.00027,20.06421]
[1777639276712,24.4,78045.75,0.1,-0.33811,0.00027,20.06614]
[1777639276736,24.4,78045.75,0.1,-0.33811,0.00027,20.06614]
[1777639277592,24.4,78039.65,0.1,-0.33979,0.00027,20.10269]
[1777639278510,24.4,78039.65,0.1,-0.33979,0.00027,20.10269]
[1777639278579,24.4,78033.58,0.1,-0.34145,0.00027,20.13868]
[1777639278764,24.4,78033.58,0.1,-0.34145,0.00027,20.13868]
[1777639278779,24.4,78033.58,0.1,-0.34145,0.00027,20.13868]
[1777639278953,24.4,78033.58,0.1,-0.34145,0.00027,20.13868]
[1777639279528,24.4,78033.51,0.1,-0.34148,0.00027,20.13917]
[1777639280884,24.4,78024.69,0.1,-0.3439,0.00027,20.19088]
[1777639282378,24.4,78024.69,0.1,-0.3439,0.00027,20.19088]
[1777639282595,24.4,78024.69,0.1,-0.3439,0.00027,20.19088]
[1777639284670,24.4,78021.76,0.1,-0.34473,0.00028,20.20835]
[1777639284678,24.4,78021.76,0.1,-0.34473,0.00028,20.20835]
[1777639284739,24.4,78021.76,0.1,-0.34473,0.00028,20.20835]
[1777639285433,24.4,78021.76,0.1,-0.34473,0.00028,20.20835]
[1777639285524,24.4,78023.48,0.1,-0.34426,0.00027,20.19849]
[1777639289095,24.41,78018.47,0.1,-0.34565,0.00028,20.2276]
[1777639290569,24.41,78014.26,0.1,-0.34682,0.00028,20.25184]
[1777639290994,24.41,78010.21,0.1,-0.34794,0.00028,20.27484]
[1777639293680,24.41,78006.85,0.1,-0.34885,0.00028,20.28949]
[1777639294985,24.41,78007.64,0.1,-0.34863,0.00028,20.28512]
[1777639294994,24.41,78007.64,0.1,-0.34863,0.00028,20.28512]
[1777639294997,24.41,78007.64,0.1,-0.34863,0.00028,20.28512]
[1777639296466,24.41,78007.06,0.1,-0.34879,0.00028,20.28843]
[1777639296840,24.41,78005.68,0.1,-0.34918,0.00028,20.29623]
[1777639297007,24.41,78005.68,0.1,-0.34918,0.00028,20.29623]
[1777639297021,24.41,78005.68,0.1,-0.34918,0.00028,20.29623]
[1777639297095,24.41,78007.07,0.1,-0.34879,0.00028,20.28841]
[1777639300047,24.41,78007.07,0.1,-0.3488,0.00028,20.28845]
[1777639300074,24.41,78007.07,0.1,-0.3488,0.00028,20.28845]
[1777639301390,24.41,78005.66,0.1,-0.34919,0.00028,20.2965]
[1777639301567,24.41,78005.66,0.1,-0.34919,0.00028,20.2965]
[1777639301595,24.41,78001.47,0.1,-0.35035,0.00028,20.32004]
[1777639302554,24.41,77991.36,0.1,-0.35316,0.00028,20.37599]
[1777639305120,24.41,77987.04,0.1,-0.35437,0.00028,20.39965]
[1777639305190,24.41,77986.79,0.1,-0.35444,0.00028,20.40105]
[1777639307163,24.42,77986.92,0.1,-0.3544,0.00028,20.40038]
[1777639307256,24.42,77986.92,0.1,-0.3544,0.00028,20.40038]
[1777639307593,24.42,77985.59,0.1,-0.35478,0.00028,20.40763]
[1777639308584,24.42,77985.59,0.1,-0.35478,0.00028,20.40763]
[1777639309303,24.42,77971.65,0.1,-0.35867,0.00028,20.48235]
[1777639310272,24.42,77971.65,0.1,-0.35867,0.00028,20.48235]
[1777639311247,24.42,77968.23,0.1,-0.35963,0.00028,20.50038]
[1777639311357,24.42,77968.23,0.1,-0.35963,0.00028,20.50038]
[1777639311383,24.42,77968.23,0.1,-0.35963,0.00028,20.50038]
[1777639311456,24.42,77957.99,0.1,-0.36249,0.00028,20.55358]
[1777639311700,24.42,77957.99,0.1,-0.36249,0.00028,20.55358]
[1777639311832,24.42,77957.99,0.1,-0.36249,0.00028,20.55358]
[1777639311870,24.42,77957.99,0.1,-0.36249,0.00028,20.55358]
[1777639312236,24.42,77957.99,0.1,-0.36249,0.00028,20.55358]
[1777639312366,24.42,77961.7,0.1,-0.36145,0.00028,20.53445]
[1777639313298,24.42,77961.7,0.1,-0.36145,0.00028,20.53445]
[1777639313337,24.42,77961.7,0.1,-0.36145,0.00028,20.53445]
[1777639318407,24.42,77957.81,0.1,-0.36254,0.00028,20.55448]
[1777639319340,24.42,77958.62,0.1,-0.36231,0.00028,20.55026]
[1777639319371,24.42,77958.12,0.1,-0.36245,0.00028,20.55281]
[1777639320153,24.42,77958.12,0.1,-0.36245,0.00028,20.55281]
[1777639320285,24.42,77958.12,0.1,-0.36245,0.00028,20.55281]
[1777639320553,24.42,77958.34,0.1,-0.36239,0.00028,20.55164]
[1777639321433,24.42,77958.34,0.1,-0.36239,0.00028,20.55164]
[1777639321640,24.42,77943.37,0.1,-0.36659,0.00028,20.62751]
[1777639322198,24.42,77943.37,0.1,-0.36659,0.00028,20.62751]
[1777639322212,24.42,77943.37,0.1,-0.36659,0.00028,20.62751]
[1777639322467,24.42,77943.39,0.1,-0.36658,0.00028,20.62736]
[1777639323469,24.42,77943.39,0.1,-0.36658,0.00028,20.62736]
[1777639323499,24.42,77942.52,0.1,-0.36683,0.00028,20.63166]
[1777639323915,24.42,77942.52,0.1,-0.36683,0.00028,20.63166]
[1777639326722,24.41,77943.69,0.1,-0.36649,0.00028,20.6257]
[1777639327345,24.41,77943.69,0.1,-0.36649,0.00028,20.6257]
[1777639328151,24.41,77943.62,0.1,-0.3665,0.00028,20.62594]
[1777639328340,24.41,77943.62,0.1,-0.3665,0.00028,20.62594]
[1777639330090,24.41,77943.81,0.1,-0.36645,0.00028,20.62489]
[1777639330106,24.41,77943.81,0.1,-0.36645,0.00028,20.62489]
[1777639330140,24.41,77943.81,0.1,-0.36645,0.00028,20.62489]
[1777639330141,24.41,77943.81,0.1,-0.36645,0.00028,20.62489]
[1777639330209,24.41,77943.81,0.1,-0.36645,0.00028,20.62489]
[1777639330824,24.41,77944.56,0.1,-0.36623,0.00028,20.62107]
[1777639330833,24.41,77944.56,0.1,-0.36623,0.00028,20.62107]
[1777639331512,24.41,77954.62,0.1,-0.3634,0.00028,20.57014]
[1777639332511,24.41,77954.62,0.1,-0.3634,0.00028,20.57014]
[1777639332607,24.41,77959.8,0.1,-0.36195,0.00028,20.54348]
[1777639332817,24.41,77959.8,0.1,-0.36195,0.00028,20.54348]
[1777639333989,24.41,77965.66,0.1,-0.3603,0.00028,20.51299]
[1777639338127,24.41,77964.29,0.1,-0.36068,0.00028,20.51999]
[1777639338162,24.41,77964.29,0.1,-0.36068,0.00028,20.51999]
[1777639338225,24.41,77964.29,0.1,-0.36068,0.00028,20.51999]
[1777639338272,24.41,77964.29,0.1,-0.36068,0.00028,20.51999]
[1777639338534,24.41,77964.71,0.1,-0.36056,0.00028,20.51771]
[1777639339794,24.41,77964.71,0.1,-0.36056,0.00028,20.51771]
[1777639340032,24.41,77970.04,0.1,-0.35906,0.00028,20.48973]
[1777639341906,24.41,77966.67,0.1,-0.36,0.00028,20.50735]
[1777639342046,24.41,77966.67,0.1,-0.36,0.00028,20.50735]
[1777639347080,24.4,77964.6,0.1,-0.36057,0.00028,20.51793]
[1777639348132,24.4,77964.6,0.1,-0.36057,0.00028,20.51793]
[1777639348340,24.4,77964.6,0.1,-0.36057,0.00028,20.51793]
[1777639348355,24.4,77964.6,0.1,-0.36057,0.00028,20.51793]
[1777639348456,24.4,77962.28,0.1,-0.36121,0.00028,20.52988]
[1777639349195,24.4,77962.28,0.1,-0.36121,0.00028,20.52988]
[1777639352263,24.4,77955.01,0.1,-0.36322,0.00028,20.56288]
[1777639353129,24.4,77956.47,0.1,-0.36281,0.00028,20.55531]
[1777639353723,24.4,77954.98,0.1,-0.36323,0.00028,20.5629]
[1777639356017,24.4,77954.6,0.1,-0.36333,0.00028,20.56475]
[1777639356028,24.4,77954.6,0.1,-0.36333,0.00028,20.56475]
[1777639356397,24.4,77954.6,0.1,-0.36333,0.00028,20.56475]
[1777639356932,24.4,77951.5,0.1,-0.3642,0.00028,20.58051]
[1777639357013,24.4,77951.5,0.1,-0.3642,0.00028,20.58051]
[1777639357038,24.4,77951.5,0.1,-0.3642,0.00028,20.58051]
[1777639357152,24.4,77951.5,0.1,-0.3642,0.00028,20.58051]
[1777639357995,24.4,77951.5,0.1,-0.3642,0.00028,20.58051]
[1777639358158,24.4,77944.96,0.1,-0.36603,0.00028,20.61347]
[1777639360024,24.4,77944.8,0.1,-0.36607,0.00028,20.61423]
[1777639360077,24.4,77944.8,0.1,-0.36607,0.00028,20.61423]
[1777639360447,24.4,77941.68,0.1,-0.36695,0.00028,20.6298]
[1777639361083,24.4,77941.68,0.1,-0.36695,0.00028,20.6298]
[1777639361504,24.4,77939.77,0.1,-0.36749,0.00028,20.63927]
[1777639366252,24.4,77939.3,0.1,-0.36761,0.00028,20.64148]
[1777639366258,24.4,77946.23,0.1,-0.36566,0.00028,20.60688]
[1777639367945,24.4,77946.23,0.1,-0.36566,0.00028,20.60691]
[1777639368229,24.4,77947.93,0.1,-0.36519,0.00028,20.59835]
[1777639369587,24.4,77947.93,0.1,-0.36519,0.00028,20.59835]
[1777639369634,24.4,77947.93,0.1,-0.36519,0.00028,20.59835]
[1777639369765,24.4,77951.19,0.1,-0.36427,0.00028,20.58185]
[1777639370622,24.4,77952.29,0.1,-0.36396,0.00028,20.57628]
[1777639372308,24.4,77958.38,0.1,-0.36225,0.00028,20.5451]
[1777639377317,24.4,77951.92,0.1,-0.36406,0.00028,20.57809]
[1777639382404,24.4,77948.4,0.1,-0.36504,0.00028,20.59578]
[1777639388489,24.39,77947.88,0.1,-0.36518,0.00028,20.59815]
[1777639388581,24.39,77955.31,0.1,-0.36309,0.00028,20.56034]
[1777639389918,24.39,77955.16,0.1,-0.36313,0.00028,20.56109]
[1777639390590,24.39,77954.2,0.1,-0.3634,0.00028,20.56599]
[1777639396120,24.39,77951.35,0.1,-0.36419,0.00028,20.58041]
[1777639401270,24.39,77950.84,0.1,-0.36433,0.00028,20.58289]
[1777639406169,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406197,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406217,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406255,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406282,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406286,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406301,24.39,77953.34,0.1,-0.36363,0.00028,20.57012]
[1777639406496,24.39,77953.38,0.1,-0.36361,0.00028,20.5699]
[1777639407549,24.39,77943.71,0.1,-0.36633,0.00028,20.61878]
[1777639408394,24.39,77943.71,0.1,-0.36633,0.00028,20.61878]
[1777639408482,24.39,77943.71,0.1,-0.36633,0.00028,20.61878]
[1777639408693,24.39,77938.42,0.1,-0.36782,0.00028,20.64514]
[1777639408777,24.39,77938.42,0.1,-0.36782,0.00028,20.64514]
[1777639409709,24.39,77929.84,0.1,-0.37025,0.00028,20.68727]
[1777639409875,24.39,77929.84,0.1,-0.37025,0.00028,20.68727]
[1777639410663,24.39,77927.25,0.1,-0.37098,0.00028,20.69984]
[1777639410836,24.39,77927.25,0.1,-0.37098,0.00028,20.69984]
[1777639410842,24.39,77927.25,0.1,-0.37098,0.00028,20.69984]
[1777639410903,24.39,77927.25,0.1,-0.37098,0.00028,20.69984]
[1777639411263,24.39,77927.25,0.1,-0.37098,0.00028,20.69984]
[1777639411532,24.39,77927.25,0.1,-0.37096,0.00028,20.69547]
[1777639411929,24.39,77927.25,0.1,-0.37096,0.00028,20.69547]
[1777639412570,24.39,77927.25,0.1,-0.37096,0.00028,20.69547]
[1777639413568,24.39,77923.83,0.1,-0.37193,0.00028,20.71195]
[1777639413598,24.39,77923.63,0.1,-0.37198,0.00028,20.71289]
[1777639414502,24.39,77923.63,0.1,-0.37198,0.00028,20.71289]
[1777639414566,24.39,77923.69,0.1,-0.37197,0.00028,20.71259]
[1777639415591,24.39,77923.69,0.1,-0.37197,0.00028,20.71259]
[1777639415654,24.39,77923.69,0.1,-0.37197,0.00028,20.71259]
[1777639415657,24.39,77921.41,0.1,-0.37261,0.00028,20.72348]
[1777639416378,24.39,77921.41,0.1,-0.37261,0.00028,20.72348]
[1777639420476,24.39,77922.08,0.1,-0.37242,0.00028,20.72028]
[1777639420591,24.39,77922.08,0.1,-0.37242,0.00028,20.72028]
[1777639420924,24.39,77921.78,0.1,-0.37251,0.00028,20.72171]
[1777639420935,24.39,77921.78,0.1,-0.37251,0.00028,20.72171]
[1777639422950,24.39,77920.38,0.1,-0.3729,0.00028,20.7284]
[1777639423616,24.39,77919.06,0.1,-0.37328,0.00028,20.73469]
[1777639423893,24.39,77919.06,0.1,-0.37328,0.00028,20.73469]
[1777639424106,24.39,77919.06,0.1,-0.37328,0.00028,20.73469]
[1777639424623,24.39,77917.9,0.1,-0.37361,0.00028,20.74021]
[1777639429658,24.39,77922.17,0.1,-0.3724,0.00028,20.71992]
[1777639434695,24.39,77924.06,0.1,-0.37187,0.00028,20.71091]
[1777639439728,24.39,77921.34,0.1,-0.37264,0.00028,20.72393]
[1777639444763,24.39,77925.44,0.1,-0.37148,0.00028,20.70426]
[1777639449801,24.39,77926.69,0.1,-0.37112,0.00028,20.69826]
[1777639452198,24.39,77926.88,0.1,-0.37107,0.00028,20.69732]
[1777639452266,24.39,77928.47,0.1,-0.37062,0.00028,20.68963]
[1777639453677,24.39,77928.47,0.1,-0.37062,0.00028,20.68963]
[1777639453703,24.39,77928.47,0.1,-0.37062,0.00028,20.68963]
[1777639455411,24.39,77935.76,0.1,-0.36855,0.00028,20.65392]
[1777639455468,24.39,77936.69,0.1,-0.36829,0.00028,20.64931]
[1777639457900,24.39,77936.36,0.1,-0.36838,0.00028,20.65089]
[1777639458574,24.39,77936.36,0.1,-0.36838,0.00028,20.65089]
[1777639458613,24.39,77936.36,0.1,-0.36838,0.00028,20.65089]
[1777639458952,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639458959,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639459025,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639459213,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639459243,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639459499,24.39,77938.24,0.1,-0.36785,0.00028,20.64158]
[1777639459600,24.39,77942.31,0.1,-0.3667,0.00028,20.62133]
[1777639459875,24.39,77942.31,0.1,-0.3667,0.00028,20.62133]
[1777639464894,24.39,77942.07,0.1,-0.36677,0.00028,20.62249]
[1777639469898,24.39,77938.28,0.1,-0.36784,0.00028,20.64135]
[1777639474927,24.39,77940.87,0.1,-0.36708,0.00028,20.62406]
[1777639477730,24.39,77939.94,0.1,-0.36734,0.00028,20.62863]
[1777639477745,24.39,77939.94,0.1,-0.36734,0.00028,20.62863]
[1777639477734,24.39,77938.91,0.1,-0.36763,0.00028,20.63371]
[1777639478785,24.39,77939.99,0.1,-0.36732,0.00028,20.62831]
[1777639481803,24.39,77938.65,0.1,-0.3677,0.00028,20.63489]
[1777639481810,24.39,77936.58,0.1,-0.36828,0.00028,20.64512]
[1777639481840,24.39,77936.58,0.1,-0.36828,0.00028,20.64512]
[1777639482058,24.39,77936.58,0.1,-0.36828,0.00028,20.64512]
[1777639482083,24.39,77936.58,0.1,-0.36828,0.00028,20.64512]
[1777639482159,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483523,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483587,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483716,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483729,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483786,24.39,77932.63,0.1,-0.3694,0.00028,20.66453]
[1777639483731,24.38,77930.79,0.1,-0.36991,0.00028,20.67346]
[1777639484672,24.38,77930.79,0.1,-0.36991,0.00028,20.67346]
[1777639484786,24.38,77930.79,0.1,-0.36991,0.00028,20.67346]
[1777639484792,24.38,77938.66,0.1,-0.36769,0.00028,20.63472]
[1777639485017,24.38,77938.66,0.1,-0.36769,0.00028,20.63472]
[1777639485075,24.38,77938.66,0.1,-0.36769,0.00028,20.63472]
[1777639485723,24.38,77939.52,0.1,-0.36744,0.00028,20.63045]
[1777639485872,24.38,77939.52,0.1,-0.36744,0.00028,20.63045]
[1777639485987,24.38,77939.52,0.1,-0.36744,0.00028,20.63045]
[1777639486041,24.38,77939.52,0.1,-0.36744,0.00028,20.63045]
[1777639486653,24.38,77939.52,0.1,-0.36744,0.00028,20.63045]
[1777639486681,24.38,77932.55,0.1,-0.36941,0.00028,20.66481]
[1777639486973,24.38,77932.55,0.1,-0.36941,0.00028,20.66481]
[1777639487902,24.38,77932.05,0.1,-0.36955,0.00028,20.66724]
[1777639487928,24.38,77932.05,0.1,-0.36955,0.00028,20.66724]
[1777639488929,24.38,77932.05,0.1,-0.36955,0.00028,20.66724]
[1777639489924,24.38,77931.58,0.1,-0.36968,0.00028,20.66951]
[1777639490000,24.38,77931.6,0.1,-0.36968,0.00028,20.66938]
[1777639491936,24.38,77930.54,0.1,-0.36998,0.00028,20.67453]
[1777639492100,24.38,77930.54,0.1,-0.36997,0.00028,20.6745]
[1777639497137,24.38,77926.75,0.1,-0.37104,0.00028,20.6928]
[1777639499686,24.38,77928.03,0.1,-0.37067,0.00028,20.68652]
[1777639501886,24.38,77928.28,0.1,-0.3706,0.00028,20.68526]
[1777639502549,24.38,77928.28,0.1,-0.3706,0.00028,20.68526]
[1777639502788,24.38,77928.28,0.1,-0.3706,0.00028,20.68526]
[1777639502796,24.38,77928.28,0.1,-0.3706,0.00028,20.68526]
[1777639503372,24.38,77927.09,0.1,-0.37094,0.00028,20.69099]
[1777639503387,24.38,77927.09,0.1,-0.37094,0.00028,20.69099]
[1777639503390,24.38,77927.09,0.1,-0.37094,0.00028,20.69099]
[1777639503401,24.38,77927.09,0.1,-0.37094,0.00028,20.69099]
[1777639503411,24.38,77927.21,0.1,-0.3709,0.00028,20.69038]
[1777639503893,24.38,77927.21,0.1,-0.3709,0.00028,20.69038]
[1777639503928,24.38,77927.21,0.1,-0.3709,0.00028,20.69038]
[1777639505740,24.38,77921.36,0.1,-0.37256,0.00028,20.71853]
[1777639506764,24.38,77921.36,0.1,-0.37256,0.00028,20.71853]
[1777639506782,24.38,77920.92,0.1,-0.37268,0.00028,20.72064]
[1777639507728,24.38,77920.92,0.1,-0.37268,0.00028,20.72064]
[1777639507761,24.38,77920.52,0.1,-0.3728,0.00028,20.72256]
[1777639510324,24.38,77918.79,0.1,-0.37329,0.00028,20.7308]
[1777639510389,24.38,77921.56,0.1,-0.3725,0.00028,20.7176]
[1777639514634,24.38,77922.77,0.1,-0.37216,0.00028,20.71182]
[1777639514663,24.38,77922.77,0.1,-0.37216,0.00028,20.71182]
[1777639516034,24.38,77926.37,0.1,-0.37114,0.00028,20.69446]
[1777639516042,24.38,77926.37,0.1,-0.37114,0.00028,20.69446]
[1777639516269,24.38,77929.72,0.1,-0.37019,0.00028,20.6782]
[1777639517269,24.38,77929.72,0.1,-0.37019,0.00028,20.6782]
[1777639517342,24.38,77937.38,0.1,-0.36802,0.00028,20.64061]
[1777639522727,24.38,77937.45,0.1,-0.368,0.00028,20.64023]
[1777639526299,24.38,77936.87,0.1,-0.36816,0.00028,20.64306]
[1777639528887,24.38,77932.19,0.1,-0.36948,0.00028,20.666]
[1777639532303,24.38,77934.33,0.1,-0.36885,0.00028,20.65101]
[1777639532368,24.38,77934.33,0.1,-0.36885,0.00028,20.65101]
[1777639533695,24.38,77935.12,0.1,-0.36863,0.00028,20.6471]
[1777639533866,24.38,77932.35,0.1,-0.36941,0.00028,20.66067]
[1777639534791,24.38,77928.15,0.1,-0.37059,0.00028,20.68111]
[1777639536498,24.38,77928.15,0.1,-0.37059,0.00028,20.68111]
[1777639537909,24.37,77926.29,0.1,-0.37111,0.00028,20.68996]
[1777639538068,24.37,77926.29,0.1,-0.37111,0.00028,20.68996]
[1777639538082,24.37,77926.29,0.1,-0.37111,0.00028,20.68996]
[1777639538088,24.37,77926.29,0.1,-0.37111,0.00028,20.68996]
[1777639538118,24.37,77926.29,0.1,-0.37111,0.00028,20.68996]
[1777639538421,24.37,77926.29,0.1,-0.37111,0.00028,20.68993]
[1777639539048,24.37,77926.29,0.1,-0.37111,0.00028,20.68993]
[1777639539088,24.37,77926.29,0.1,-0.37111,0.00028,20.68993]
[1777639539157,24.37,77926.29,0.1,-0.37111,0.00028,20.68993]
[1777639540630,24.37,77927.31,0.1,-0.37082,0.00028,20.68499]
[1777639540663,24.37,77937.21,0.1,-0.36802,0.00028,20.63647]
[1777639545964,24.37,77936.94,0.1,-0.36809,0.00028,20.63769]
[1777639551102,24.37,77937.47,0.1,-0.36793,0.00028,20.63499]
[1777639555489,24.37,77937.0,0.1,-0.36806,0.00028,20.63727]
[1777639558892,24.37,77932.6,0.1,-0.3693,0.00028,20.65884]
[1777639559569,24.37,77932.6,0.1,-0.3693,0.00028,20.65881]
[1777639563915,24.37,77930.72,0.1,-0.36983,0.00028,20.66791]
[1777639563939,24.37,77930.72,0.1,-0.36983,0.00028,20.66791]
[1777639564188,24.37,77932.39,0.1,-0.36935,0.00028,20.65971]
[1777639564314,24.37,77932.39,0.1,-0.36935,0.00028,20.65971]
[1777639564672,24.37,77932.39,0.1,-0.36935,0.00028,20.65971]
[1777639564714,24.37,77932.39,0.1,-0.36935,0.00028,20.65971]
[1777639564901,24.37,77959.44,0.1,-0.36173,0.00028,20.52333]
[1777639565109,24.37,77959.44,0.1,-0.36173,0.00028,20.52333]
[1777639565753,24.37,77959.44,0.1,-0.36173,0.00028,20.52333]
[1777639565867,24.37,77969.94,0.1,-0.35878,0.00028,20.46835]
[1777639565937,24.37,77969.94,0.1,-0.35878,0.00028,20.46835]
[1777639566528,24.37,77969.94,0.1,-0.35878,0.00028,20.46835]
[1777639566565,24.37,77969.94,0.1,-0.35878,0.00028,20.46835]
[1777639566623,24.37,77969.94,0.1,-0.35878,0.00028,20.46834]
[1777639566962,24.37,77969.94,0.1,-0.35878,0.00028,20.46834]
[1777639567625,24.37,77971.19,0.1,-0.35843,0.00028,20.46173]
[1777639568220,24.37,77971.19,0.1,-0.35843,0.00028,20.46173]
[1777639568256,24.37,77971.19,0.1,-0.35843,0.00028,20.46173]
[1777639568631,24.37,77970.43,0.1,-0.35864,0.00028,20.46575]
[1777639569083,24.37,77970.43,0.1,-0.35864,0.00028,20.46575]
[1777639569639,24.37,77970.02,0.1,-0.35876,0.00028,20.46792]
[1777639574674,24.37,77969.96,0.1,-0.35878,0.00028,20.46825]
[1777639575467,24.37,77969.96,0.1,-0.35878,0.00028,20.46825]
[1777639576751,24.37,77969.6,0.1,-0.35888,0.00028,20.47016]
[1777639577537,24.37,77968.63,0.1,-0.35915,0.00028,20.47528]
[1777639581566,24.37,77967.55,0.1,-0.35945,0.00028,20.481]
[1777639582817,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639582936,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639583207,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639583295,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639583797,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639583847,24.37,77985.96,0.1,-0.35431,0.00028,20.38248]
[1777639583899,24.37,78000.16,0.1,-0.35036,0.00028,20.30416]
[1777639584612,24.37,78000.16,0.1,-0.35036,0.00028,20.30416]
[1777639584638,24.37,78000.16,0.1,-0.35036,0.00028,20.30416]
[1777639584648,24.37,78000.16,0.1,-0.35036,0.00028,20.30416]
[1777639584651,24.37,78000.16,0.1,-0.35036,0.00028,20.30416]
[1777639585210,24.37,78002.7,0.1,-0.34966,0.00028,20.29001]
[1777639585826,24.37,78002.7,0.1,-0.34966,0.00028,20.29001]
[1777639587037,24.37,78001.96,0.1,-0.34987,0.00028,20.29429]
[1777639587159,24.37,78001.96,0.1,-0.34987,0.00028,20.29429]
[1777639587189,24.37,78001.96,0.1,-0.34987,0.00028,20.29429]
[1777639587407,24.37,78001.96,0.1,-0.34987,0.00028,20.29429]
[1777639587765,24.37,78001.75,0.1,-0.34993,0.00028,20.29554]
[1777639590910,24.37,78002.9,0.1,-0.34962,0.00028,20.28919]
[1777639594177,24.37,77998.47,0.1,-0.35083,0.00028,20.30972]
[1777639595460,24.37,77996.69,0.1,-0.35133,0.00028,20.31967]
[1777639595822,24.37,77996.69,0.1,-0.35133,0.00028,20.31971]
[1777639596578,24.37,77996.69,0.1,-0.35133,0.00028,20.31971]
[1777639596829,24.37,77995.72,0.1,-0.3516,0.00028,20.32513]
[1777639598843,24.37,77988.96,0.1,-0.35349,0.00028,20.36247]
[1777639603877,24.38,77990.52,0.1,-0.35307,0.00028,20.35424]
[1777639605749,24.38,77990.76,0.1,-0.35301,0.00028,20.35299]
[1777639606276,24.38,77986.3,0.1,-0.35425,0.00028,20.37743]
[1777639606633,24.38,77986.3,0.1,-0.35425,0.00028,20.37743]
[1777639606672,24.38,77986.3,0.1,-0.35425,0.00028,20.37743]
[1777639606920,24.38,77969.47,0.1,-0.35895,0.00028,20.46772]
[1777639607361,24.38,77969.47,0.1,-0.35895,0.00028,20.46772]
[1777639607459,24.38,77969.47,0.1,-0.35895,0.00028,20.46772]
[1777639607612,24.38,77969.47,0.1,-0.35895,0.00028,20.46772]
[1777639607738,24.38,77969.47,0.1,-0.35895,0.00028,20.46772]
[1777639607905,24.38,77969.2,0.1,-0.35903,0.00028,20.4692]
[1777639608361,24.38,77969.2,0.1,-0.35903,0.00028,20.4692]
[1777639608387,24.38,77969.2,0.1,-0.35903,0.00028,20.4692]
[1777639608663,24.38,77969.2,0.1,-0.35903,0.00028,20.4692]
[1777639608717,24.38,77969.2,0.1,-0.35903,0.00028,20.4692]
[1777639608911,24.38,77959.12,0.1,-0.36186,0.00028,20.52185]
[1777639609472,24.38,77959.12,0.1,-0.36186,0.00028,20.52185]
[1777639609486,24.38,77959.12,0.1,-0.36186,0.00028,20.52185]
[1777639609670,24.38,77959.12,0.1,-0.36186,0.00028,20.52185]
[1777639609919,24.38,77952.71,0.1,-0.36366,0.00028,20.55486]
[1777639610830,24.38,77952.71,0.1,-0.36366,0.00028,20.55486]
[1777639610864,24.38,77952.71,0.1,-0.36366,0.00028,20.55486]
[1777639611539,24.38,77952.75,0.1,-0.36366,0.00028,20.55473]
[1777639611776,24.38,77952.75,0.1,-0.36366,0.00028,20.55473]
[1777639611788,24.38,77952.74,0.1,-0.36366,0.00028,20.55486]
[1777639617870,24.39,77953.0,0.1,-0.36362,0.00028,20.55401]
[1777639619468,24.39,77952.82,0.1,-0.36367,0.00028,20.55493]
[1777639619575,24.39,77952.82,0.1,-0.36367,0.00028,20.55493]
[1777639619755,24.39,77952.82,0.1,-0.36367,0.00028,20.55493]
[1777639619802,24.39,77952.82,0.1,-0.36367,0.00028,20.55493]
[1777639619894,24.39,77959.25,0.1,-0.36187,0.00028,20.52206]
[1777639619979,24.39,77959.25,0.1,-0.36187,0.00028,20.52206]
[1777639620093,24.39,77959.25,0.1,-0.36187,0.00028,20.52206]
[1777639620207,24.39,77959.25,0.1,-0.36187,0.00028,20.52206]
[1777639620913,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621181,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621214,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621461,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621502,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621645,24.39,77986.36,0.1,-0.3543,0.00028,20.37836]
[1777639621679,24.39,78004.87,0.1,-0.34916,0.00028,20.27607]
[1777639622538,24.39,78004.87,0.1,-0.34916,0.00028,20.27607]
[1777639622597,24.39,78004.87,0.1,-0.34916,0.00028,20.27607]
[1777639622705,24.39,78004.87,0.1,-0.34916,0.00028,20.27607]
[1777639622716,24.39,78004.87,0.1,-0.34916,0.00028,20.27607]
[1777639622806,24.39,78013.59,0.1,-0.34675,0.00028,20.22682]
[1777639623936,24.39,78013.59,0.1,-0.34675,0.00028,20.22682]
[1777639623949,24.39,78012.2,0.1,-0.34714,0.00028,20.23481]
[1777639623993,24.39,78012.2,0.1,-0.34714,0.00028,20.23481]
[1777639625875,24.39,78012.36,0.1,-0.3471,0.00028,20.2339]
[1777639625914,24.39,78012.36,0.1,-0.3471,0.00028,20.2339]
[1777639626036,24.39,78010.34,0.1,-0.34767,0.00028,20.24561]
[1777639626611,24.39,78010.34,0.1,-0.34767,0.00028,20.24561]
[1777639626631,24.39,78010.34,0.1,-0.34767,0.00028,20.24561]
[1777639628049,24.4,78013.2,0.1,-0.34688,0.00028,20.22955]
[1777639628150,24.4,78013.96,0.1,-0.34667,0.00028,20.22522]
[1777639632783,24.4,78012.21,0.1,-0.34717,0.00028,20.23552]
[1777639632875,24.4,78012.13,0.1,-0.3472,0.00028,20.23617]
[1777639636044,24.4,78014.69,0.1,-0.34651,0.00028,20.22186]
[1777639636057,24.4,78014.69,0.1,-0.34651,0.00028,20.22186]
[1777639638074,24.4,78018.12,0.1,-0.34557,0.00028,20.20243]
[1777639638088,24.4,78018.12,0.1,-0.34557,0.00028,20.20243]
[1777639640111,24.41,78018.89,0.1,-0.34537,0.00028,20.19823]
[1777639640126,24.41,78018.89,0.1,-0.34537,0.00028,20.19823]
[1777639642137,24.41,78019.77,0.1,-0.34514,0.00028,20.19339]
[1777639642152,24.41,78019.77,0.1,-0.34514,0.00028,20.19339]
[1777639644178,24.41,78018.8,0.1,-0.34542,0.00028,20.19919]
[1777639644211,24.41,78018.8,0.1,-0.34542,0.00028,20.19919]
[1777639644277,24.41,78019.76,0.1,-0.34515,0.00028,20.19367]
[1777639650235,24.41,78021.95,0.1,-0.34458,0.00028,20.18172]
[1777639651293,24.42,78014.39,0.1,-0.34664,0.00028,20.22078]
[1777639657283,24.42,78014.52,0.1,-0.34664,0.00028,20.22062]
[1777639661989,24.43,78008.7,0.1,-0.34828,0.00028,20.25434]
[1777639664476,24.43,78005.63,0.1,-0.34913,0.00028,20.27177]
[1777639664497,24.43,78005.63,0.1,-0.34913,0.00028,20.27177]
[1777639664598,24.43,78001.12,0.1,-0.35039,0.00028,20.29723]
[1777639665826,24.43,78001.12,0.1,-0.35039,0.00028,20.29723]
[1777639670374,24.43,77993.64,0.1,-0.35248,0.00028,20.33901]
[1777639672158,24.44,78001.04,0.1,-0.35044,0.00028,20.29832]
[1777639678800,24.44,78002.78,0.1,-0.34998,0.00028,20.28903]
[1777639680473,24.44,77998.41,0.1,-0.3512,0.00028,20.31349]
[1777639680506,24.44,77998.41,0.1,-0.3512,0.00028,20.31349]
[1777639680731,24.44,77998.41,0.1,-0.3512,0.00028,20.31349]
[1777639680822,24.44,77998.49,0.1,-0.35118,0.00028,20.31318]
[1777639682461,24.44,78004.9,0.1,-0.34941,0.00028,20.27758]
[1777639687496,24.45,78001.73,0.1,-0.35032,0.00028,20.29593]
[1777639692532,24.45,78008.3,0.1,-0.34853,0.00028,20.25976]
[1777639697566,24.46,78010.13,0.1,-0.34805,0.00028,20.24994]
[1777639702601,24.46,78005.74,0.1,-0.3493,0.00028,20.2753]
[1777639706629,24.47,77999.88,0.1,-0.35093,0.00028,20.30832]
[1777639711523,24.47,78006.64,0.1,-0.34906,0.00028,20.26664]
[1777639716912,24.48,78007.2,0.1,-0.34894,0.00028,20.26412]
[1777639722101,24.48,78008.76,0.1,-0.34854,0.00028,20.25609]
[1777639727776,24.49,78009.06,0.1,-0.34849,0.00028,20.25517]
[1777639732812,24.49,78011.48,0.1,-0.34786,0.00028,20.24216]
[1777639733524,24.49,78011.48,0.1,-0.34786,0.00028,20.24216]
[1777639733579,24.49,78011.48,0.1,-0.34786,0.00028,20.24216]
[1777639733654,24.49,78011.48,0.1,-0.34786,0.00028,20.24216]
[1777639733819,24.49,78005.15,0.1,-0.34961,0.00028,20.27784]
[1777639734254,24.49,78005.15,0.1,-0.34961,0.00028,20.27784]
[1777639734289,24.49,78005.15,0.1,-0.34961,0.00028,20.27784]
[1777639734827,24.5,77996.03,0.1,-0.35213,0.00028,20.32844]
[1777639740006,24.5,77995.09,0.1,-0.35242,0.00028,20.33407]
[1777639743666,24.5,77991.67,0.1,-0.35339,0.00028,20.35321]
[1777639743944,24.5,77991.67,0.1,-0.35339,0.00028,20.35321]
[1777639743993,24.5,77991.67,0.1,-0.35339,0.00028,20.35321]
[1777639743974,24.5,77981.82,0.1,-0.35612,0.00028,20.40648]
[1777639745225,24.5,77981.82,0.1,-0.35613,0.00028,20.40655]
[1777639745273,24.5,77981.82,0.1,-0.35613,0.00028,20.40655]
[1777639750111,24.51,77983.36,0.1,-0.35572,0.00028,20.39867]
[1777639750150,24.51,77983.36,0.1,-0.35572,0.00028,20.39867]
[1777639750163,24.51,77983.36,0.1,-0.35572,0.00028,20.39867]
[1777639750196,24.51,77983.36,0.1,-0.35572,0.00028,20.39867]
[1777639751511,24.51,77983.27,0.1,-0.35575,0.00028,20.39923]
[1777639751540,24.51,77983.27,0.1,-0.35575,0.00028,20.39923]
[1777639751946,24.51,77976.41,0.1,-0.35766,0.00028,20.43587]
[1777639756983,24.51,77981.43,0.1,-0.35629,0.00028,20.40966]
[1777639757478,24.51,77981.43,0.1,-0.35629,0.00028,20.40966]
[1777639761066,24.52,77977.94,0.1,-0.35728,0.00028,20.42865]
[1777639761092,24.52,77977.94,0.1,-0.35728,0.00028,20.42865]
[1777639761165,24.52,77977.81,0.1,-0.35732,0.00028,20.42947]
[1777639761209,24.52,77977.81,0.1,-0.35732,0.00028,20.42947]
[1777639761239,24.52,77977.81,0.1,-0.35732,0.00028,20.42947]
[1777639762045,24.52,77977.81,0.1,-0.35732,0.00028,20.42947]
[1777639762020,24.52,77978.27,0.1,-0.3572,0.00028,20.42716]
[1777639763027,24.52,77973.04,0.1,-0.35866,0.00028,20.45489]
[1777639764929,24.52,77970.37,0.1,-0.35941,0.00028,20.46899]
[1777639765042,24.52,77971.01,0.1,-0.35923,0.00028,20.46575]
[1777639770084,24.53,77970.24,0.1,-0.35948,0.00028,20.47032]
[1777639775112,24.53,77969.11,0.1,-0.35979,0.00028,20.47221]
[1777639780149,24.54,77972.76,0.1,-0.3588,0.00028,20.45363]
[1777639785957,24.54,77973.23,0.1,-0.35869,0.00028,20.45157]
[1777639791223,24.55,77975.17,0.1,-0.35818,0.00028,20.44206]
[1777639797135,24.55,77974.15,0.1,-0.35849,0.00028,20.44785]
[1777639802308,24.56,77969.77,0.1,-0.35972,0.00028,20.47112]
[1777639805735,24.56,77976.27,0.1,-0.35794,0.00028,20.43748]
[1777639811413,24.56,77977.3,0.1,-0.35767,0.00028,20.43237]
[1777639813430,24.56,77976.89,0.1,-0.35779,0.00028,20.43468]
[1777639813512,24.56,77976.89,0.1,-0.35779,0.00028,20.43468]
[1777639813581,24.56,77976.89,0.1,-0.35779,0.00028,20.43468]
[1777639813623,24.56,77976.89,0.1,-0.35779,0.00028,20.43468]
[1777639815367,24.57,77978.48,0.1,-0.35735,0.00028,20.42641]
[1777639815486,24.57,77978.48,0.1,-0.35735,0.00028,20.42641]
[1777639815626,24.57,77985.76,0.1,-0.35534,0.00028,20.38768]
[1777639817113,24.57,77985.76,0.1,-0.35534,0.00028,20.38768]
[1777639817452,24.57,77988.34,0.1,-0.35463,0.00028,20.37395]
[1777639820023,24.57,77991.02,0.1,-0.35389,0.00028,20.35957]
[1777639820126,24.57,77992.33,0.1,-0.35354,0.00028,20.35264]
[1777639820581,24.57,77992.33,0.1,-0.35354,0.00028,20.35264]
[1777639820616,24.57,77992.33,0.1,-0.35354,0.00028,20.35264]
[1777639820697,24.57,77989.87,0.1,-0.35422,0.00028,20.36596]
[1777639822046,24.57,77989.87,0.1,-0.35422,0.00028,20.36596]
[1777639822111,24.57,77989.87,0.1,-0.35422,0.00028,20.36596]
[1777639822133,24.57,77989.12,0.1,-0.35443,0.00028,20.37014]
[1777639824675,24.57,77984.82,0.1,-0.35563,0.00028,20.39334]
[1777639824718,24.57,77984.82,0.1,-0.35563,0.00028,20.39334]
[1777639825002,24.57,77980.47,0.1,-0.35684,0.00028,20.41668]
[1777639830899,24.58,77978.23,0.1,-0.35748,0.00028,20.42893]
[1777639836545,24.58,77979.47,0.1,-0.35715,0.00028,20.41857]
[1777639841575,24.59,77981.64,0.1,-0.35657,0.00028,20.40751]
[1777639846611,24.59,77981.41,0.1,-0.35665,0.00028,20.40919]
[1777639851645,24.6,77980.07,0.1,-0.35705,0.00028,20.41675]
[1777639852473,24.6,77980.07,0.1,-0.35705,0.00028,20.41675]
[1777639852503,24.6,77980.07,0.1,-0.35705,0.00028,20.41675]
[1777639852652,24.6,77979.76,0.1,-0.35714,0.00028,20.41849]
[1777639857868,24.6,77978.56,0.1,-0.35749,0.00028,20.42517]
[1777639861257,24.6,77969.08,0.1,-0.36013,0.00028,20.47504]
[1777639868770,24.61,77967.38,0.1,-0.36063,0.00028,20.48425]
[1777639873805,24.61,77966.76,0.1,-0.36081,0.00028,20.48769]
[1777639878841,24.61,77965.55,0.1,-0.36116,0.00028,20.49422]
[1777639883876,24.61,77965.45,0.1,-0.3612,0.00028,20.49494]
[1777639888911,24.62,77968.02,0.1,-0.3605,0.00028,20.48196]
[1777639895962,24.62,77965.86,0.1,-0.36109,0.00028,20.48897]
[1777639899990,24.62,77972.78,0.1,-0.35918,0.00028,20.45334]
[1777639900416,24.62,77972.78,0.1,-0.35918,0.00028,20.45334]
[1777639900443,24.62,77972.78,0.1,-0.35918,0.00028,20.45334]
[1777639900998,24.62,77972.36,0.1,-0.3593,0.00028,20.4556]
[1777639902255,24.62,77972.36,0.1,-0.3593,0.00028,20.4556]
[1777639902302,24.62,77973.23,0.1,-0.35906,0.00028,20.45113]
[1777639902807,24.62,77973.23,0.1,-0.35906,0.00028,20.45113]
[1777639902838,24.62,77973.23,0.1,-0.35906,0.00028,20.45113]
[1777639903558,24.62,77973.23,0.1,-0.35907,0.00028,20.4512]
[1777639903588,24.62,77973.23,0.1,-0.35907,0.00028,20.4512]
[1777639904019,24.63,77972.82,0.1,-0.35919,0.00028,20.45341]
[1777639909053,24.63,77970.78,0.1,-0.35977,0.00028,20.46437]
[1777639911874,24.63,77970.21,0.1,-0.35993,0.00028,20.46746]
[1777639912073,24.63,77969.82,0.1,-0.36005,0.00028,20.46954]
[1777639917110,24.63,77971.02,0.1,-0.35973,0.00028,20.46372]
[1777639922145,24.64,77970.42,0.1,-0.35992,0.00028,20.46715]
[1777639925506,24.64,77970.75,0.1,-0.35983,0.00028,20.4656]
[1777639925546,24.64,77970.75,0.1,-0.35983,0.00028,20.4656]
[1777639926032,24.64,77970.75,0.1,-0.35983,0.00028,20.4656]
[1777639926052,24.64,77970.75,0.1,-0.35983,0.00028,20.4656]
[1777639926103,24.64,77970.75,0.1,-0.35983,0.00028,20.4656]
[1777639926172,24.64,77967.52,0.1,-0.36073,0.00028,20.48236]
[1777639928153,24.64,77966.24,0.1,-0.36109,0.00028,20.48901]
[1777639928280,24.64,77966.24,0.1,-0.36109,0.00028,20.48901]
[1777639928213,24.64,77968.02,0.1,-0.3606,0.00028,20.47987]
[1777639928323,24.64,77968.02,0.1,-0.3606,0.00028,20.47987]
[1777639930177,24.64,77968.02,0.1,-0.3606,0.00028,20.47993]
[1777639930244,24.64,77967.23,0.1,-0.36082,0.00028,20.48406]
[1777639932210,24.64,77967.23,0.1,-0.36083,0.00028,20.48411]
[1777639932215,24.64,77966.8,0.1,-0.36095,0.00028,20.48638]
[1777639936477,24.64,77967.57,0.1,-0.36074,0.00028,20.48245]
[1777639936665,24.64,77967.57,0.1,-0.36074,0.00028,20.48245]
[1777639937489,24.64,77969.18,0.1,-0.36029,0.00028,20.47414]
[1777639937513,24.64,77969.18,0.1,-0.36029,0.00028,20.47414]
[1777639938312,24.64,77970.18,0.1,-0.36001,0.00028,20.46896]
[1777639939263,24.64,77966.4,0.1,-0.36106,0.00028,20.48846]
[1777639942936,24.64,77966.06,0.1,-0.36116,0.00028,20.49022]
[1777639944479,24.64,77965.86,0.1,-0.36121,0.00028,20.49126]
[1777639944488,24.64,77965.86,0.1,-0.36121,0.00028,20.49126]
[1777639944515,24.64,77965.86,0.1,-0.36121,0.00028,20.49126]
[1777639945305,24.64,77965.52,0.1,-0.36131,0.00028,20.49301]
[1777639950800,24.64,77967.87,0.1,-0.36066,0.00028,20.48101]
[1777639957057,24.65,77968.45,0.1,-0.36048,0.00028,20.47368]
[1777639962424,24.65,77968.33,0.1,-0.36051,0.00028,20.47438]
[1777639967459,24.65,77969.61,0.1,-0.36016,0.00028,20.46782]
[1777639972494,24.65,77972.1,0.1,-0.35947,0.00028,20.45496]
[1777639977531,24.65,77970.84,0.1,-0.35983,0.00028,20.46156]
[1777639982565,24.65,77969.0,0.1,-0.36034,0.00028,20.47117]
[1777639987600,24.65,77966.72,0.1,-0.36098,0.00028,20.48301]
[1777639991721,24.65,77964.45,0.1,-0.36161,0.00028,20.49472]
[1777639991752,24.65,77964.45,0.1,-0.36161,0.00028,20.49472]
[1777639993680,24.65,77963.98,0.1,-0.36174,0.00028,20.49713]
[1777639993703,24.65,77963.76,0.1,-0.36181,0.00028,20.49827]
[1777639998713,24.65,77963.72,0.1,-0.36182,0.00028,20.49849]
[1777640003750,24.65,77962.86,0.1,-0.36206,0.00028,20.50291]
[1777640004664,24.65,77960.69,0.1,-0.36266,0.00028,20.51396]
[1777640004705,24.65,77960.69,0.1,-0.36266,0.00028,20.51396]
[1777640005875,24.65,77957.0,0.1,-0.36369,0.00028,20.53264]
[1777640006363,24.65,77953.01,0.1,-0.3648,0.00028,20.55272]
[1777640006830,24.65,77953.01,0.1,-0.3648,0.00028,20.55272]
[1777640006875,24.65,77953.01,0.1,-0.3648,0.00028,20.55272]
[1777640006947,24.65,77953.01,0.1,-0.3648,0.00028,20.55272]
[1777640006948,24.65,77949.27,0.1,-0.36584,0.00028,20.57137]
[1777640007686,24.65,77949.27,0.1,-0.36584,0.00028,20.57137]
[1777640007741,24.65,77949.27,0.1,-0.36584,0.00028,20.57137]
[1777640007881,24.65,77949.27,0.1,-0.36584,0.00028,20.57137]
[1777640007933,24.65,77941.24,0.1,-0.36809,0.00028,20.61098]
[1777640013789,24.65,77942.69,0.1,-0.36765,0.00028,20.59932]
[1777640016065,24.65,77948.29,0.1,-0.36608,0.00028,20.57157]
[1777640021304,24.65,77947.75,0.1,-0.36622,0.00028,20.57412]
[1777640026880,24.65,77943.87,0.1,-0.36731,0.00028,20.59322]
[1777640032229,24.65,77942.01,0.1,-0.36782,0.00028,20.60229]
[1777640037957,24.64,77940.54,0.1,-0.36823,0.00028,20.60939]
[1777640042991,24.64,77940.97,0.1,-0.36811,0.00028,20.60724]
[1777640048027,24.64,77940.99,0.1,-0.3681,0.00028,20.6071]
[1777640052055,24.64,77930.45,0.1,-0.37105,0.00028,20.65799]
[1777640054152,24.64,77929.72,0.1,-0.37125,0.00028,20.66144]
[1777640054199,24.64,77929.72,0.1,-0.37125,0.00028,20.66144]
[1777640054245,24.64,77929.72,0.1,-0.37125,0.00028,20.66144]
[1777640054329,24.64,77926.63,0.1,-0.37212,0.00028,20.67611]
[1777640055409,24.64,77926.63,0.1,-0.37212,0.00028,20.67611]
[1777640055423,24.64,77923.67,0.1,-0.37295,0.00028,20.69011]
[1777640055568,24.64,77923.67,0.1,-0.37295,0.00028,20.69011]
[1777640056123,24.64,77923.67,0.1,-0.37295,0.00028,20.69011]
[1777640056194,24.64,77917.59,0.1,-0.37466,0.00028,20.71862]
[1777640056779,24.64,77917.59,0.1,-0.37466,0.00028,20.71862]
[1777640056819,24.64,77917.59,0.1,-0.37466,0.00028,20.71862]
[1777640057091,24.64,77917.59,0.1,-0.37466,0.00028,20.71867]
[1777640057557,24.64,77917.59,0.1,-0.37466,0.00028,20.71867]
[1777640057597,24.64,77917.59,0.1,-0.37466,0.00028,20.71867]
[1777640058097,24.64,77913.1,0.1,-0.37593,0.00028,20.73947]
[1777640058716,24.64,77913.1,0.1,-0.37593,0.00028,20.73947]
[1777640058752,24.64,77913.1,0.1,-0.37593,0.00028,20.73947]
[1777640059104,24.64,77913.97,0.1,-0.37569,0.00028,20.7355]
[1777640059572,24.64,77913.97,0.1,-0.37569,0.00028,20.7355]
[1777640061576,24.64,77914.09,0.1,-0.37566,0.00028,20.735]
[1777640063239,24.65,77914.09,0.1,-0.37566,0.00028,20.73504]
[1777640063340,24.65,77916.65,0.1,-0.37494,0.00028,20.72322]
[1777640065729,24.65,77916.88,0.1,-0.37488,0.00028,20.7222]
[1777640066154,24.65,77917.09,0.1,-0.37482,0.00028,20.72125]
[1777640068486,24.65,77916.09,0.1,-0.3751,0.00028,20.72593]
[1777640068491,24.65,77916.09,0.1,-0.3751,0.00028,20.72593]
[1777640074212,24.65,77917.39,0.1,-0.37471,0.00028,20.71546]
[1777640079246,24.65,77918.92,0.1,-0.37428,0.00028,20.70825]
[1777640084281,24.64,77920.11,0.1,-0.37394,0.00028,20.70264]
[1777640086537,24.64,77921.08,0.1,-0.37366,0.00028,20.69808]
[1777640086985,24.64,77921.08,0.1,-0.37366,0.00028,20.69808]
[1777640087303,24.64,77921.13,0.1,-0.37365,0.00028,20.69784]
[1777640091025,24.64,77920.63,0.1,-0.37379,0.00028,20.70014]
[1777640091334,24.64,77921.09,0.1,-0.37366,0.00028,20.69797]
[1777640093413,24.64,77921.41,0.1,-0.37357,0.00028,20.69646]
[1777640094924,24.64,77921.94,0.1,-0.37342,0.00028,20.69395]
[1777640100395,24.64,77920.79,0.1,-0.37373,0.00028,20.69923]
[1777640101593,24.64,77919.97,0.1,-0.37396,0.00028,20.70305]
[1777640101659,24.64,77919.97,0.1,-0.37396,0.00028,20.70305]
[1777640101672,24.64,77919.97,0.1,-0.37396,0.00028,20.70305]
[1777640101709,24.64,77919.97,0.1,-0.37396,0.00028,20.70305]
[1777640101748,24.64,77919.97,0.1,-0.37396,0.00028,20.70305]
[1777640102409,24.64,77924.07,0.1,-0.37281,0.00028,20.68378]
[1777640103200,24.64,77924.07,0.1,-0.37281,0.00028,20.68378]
[1777640103417,24.64,77932.32,0.1,-0.37049,0.00028,20.64451]
[1777640106472,24.64,77934.43,0.1,-0.3699,0.00028,20.63438]
[1777640109051,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109100,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109177,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109194,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109286,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109312,24.64,77933.94,0.1,-0.37004,0.00028,20.63678]
[1777640109459,24.64,77933.8,0.1,-0.37008,0.00028,20.63747]
[1777640110467,24.64,77943.29,0.1,-0.36742,0.00028,20.59129]
[1777640111000,24.64,77943.29,0.1,-0.36742,0.00028,20.59129]
[1777640111038,24.64,77943.29,0.1,-0.36742,0.00028,20.59129]
[1777640111344,24.64,77943.29,0.1,-0.36742,0.00028,20.59129]
[1777640111476,24.64,77951.56,0.1,-0.36512,0.00028,20.55033]
[1777640111630,24.64,77951.56,0.1,-0.36512,0.00028,20.55033]
[1777640112889,24.64,77951.56,0.1,-0.36512,0.00028,20.55035]
[1777640113341,24.64,77951.56,0.1,-0.36512,0.00028,20.55035]
[1777640113354,24.64,77951.56,0.1,-0.36512,0.00028,20.55035]
[1777640114031,24.64,77950.97,0.1,-0.36528,0.00028,20.55332]
[1777640115570,24.64,77950.92,0.1,-0.3653,0.00028,20.55357]
[1777640117534,24.64,77953.41,0.1,-0.3646,0.00028,20.54117]
[1777640118163,24.64,77953.41,0.1,-0.3646,0.00028,20.54117]
[1777640124779,24.64,77953.36,0.1,-0.36462,0.00028,20.54153]
[1777640130311,24.65,77951.59,0.1,-0.36512,0.00028,20.55051]
[1777640133650,24.65,77948.23,0.1,-0.36604,0.00028,20.56287]
[1777640135546,24.65,77947.85,0.1,-0.36615,0.00028,20.56479]
[1777640138311,24.65,77943.46,0.1,-0.36738,0.00028,20.58651]
[1777640142522,24.65,77937.53,0.1,-0.36904,0.00028,20.61553]
[1777640143765,24.65,77936.19,0.1,-0.36942,0.00028,20.62202]
[1777640143840,24.65,77935.51,0.1,-0.36961,0.00028,20.62533]
[1777640146425,24.65,77935.51,0.1,-0.36961,0.00028,20.62533]
[1777640146453,24.65,77935.22,0.1,-0.36969,0.00028,20.62678]
[1777640146593,24.65,77935.22,0.1,-0.36969,0.00028,20.62678]
[1777640146727,24.65,77935.22,0.1,-0.36969,0.00028,20.62678]
[1777640149604,24.65,77934.8,0.1,-0.36981,0.00028,20.62883]
[1777640149624,24.65,77934.8,0.1,-0.36981,0.00028,20.62883]
[1777640150518,24.65,77934.12,0.1,-0.37,0.00028,20.63214]
[1777640151917,24.65,77931.22,0.1,-0.37082,0.00028,20.64608]
[1777640151924,24.65,77931.22,0.1,-0.37082,0.00028,20.64608]
[1777640151927,24.65,77931.22,0.1,-0.37082,0.00028,20.64608]
[1777640153934,24.65,77928.02,0.1,-0.37172,0.00028,20.66138]
[1777640153972,24.65,77926.83,0.1,-0.37205,0.00028,20.66705]
[1777640155087,24.65,77926.83,0.1,-0.37205,0.00028,20.66705]
[1777640155653,24.65,77927.98,0.1,-0.37173,0.00028,20.66163]
[1777640157444,24.65,77927.98,0.1,-0.37173,0.00028,20.66163]
[1777640157996,24.65,77927.37,0.1,-0.37191,0.00028,20.66458]
[1777640158009,24.65,77927.37,0.1,-0.37191,0.00028,20.66458]
[1777640161048,24.65,77926.24,0.1,-0.37223,0.00028,20.67]
[1777640162051,24.65,77924.7,0.1,-0.37266,0.00028,20.6773]
[1777640162066,24.65,77924.7,0.1,-0.37266,0.00028,20.6773]
[1777640162901,24.65,77925.21,0.1,-0.37252,0.00028,20.6749]
[1777640163536,24.65,77925.96,0.1,-0.37231,0.00028,20.67136]
[1777640164080,24.65,77925.96,0.1,-0.37231,0.00028,20.67136]
[1777640164462,24.65,77925.7,0.1,-0.37238,0.00028,20.67262]
[1777640170367,24.65,77927.06,0.1,-0.372,0.00028,20.66623]
[1777640171011,24.65,77926.71,0.1,-0.37211,0.00028,20.66795]
[1777640173131,24.65,77926.82,0.1,-0.37208,0.00028,20.66745]
[1777640173743,24.65,77926.99,0.1,-0.37203,0.00028,20.66668]
[1777640174437,24.65,77926.99,0.1,-0.37203,0.00028,20.66668]
[1777640176418,24.65,77926.83,0.1,-0.37208,0.00028,20.66746]
[1777640177981,24.66,77928.04,0.1,-0.37174,0.00028,20.66178]
[1777640179245,24.66,77930.77,0.1,-0.37098,0.00028,20.64879]
[1777640180815,24.66,77932.5,0.1,-0.37049,0.00028,20.64057]
[1777640180847,24.66,77932.5,0.1,-0.37049,0.00028,20.64057]
[1777640182347,24.66,77933.18,0.1,-0.3703,0.00028,20.6373]
[1777640182356,24.66,77933.18,0.1,-0.3703,0.00028,20.6373]
[1777640182520,24.66,77933.62,0.1,-0.37018,0.00028,20.63527]
[1777640187915,24.66,77932.17,0.1,-0.3706,0.00028,20.64241]
[1777640191661,24.66,77932.07,0.1,-0.37062,0.00028,20.63868]
[1777640192032,24.66,77932.07,0.1,-0.37062,0.00028,20.63868]
[1777640197515,24.66,77932.23,0.1,-0.37058,0.00028,20.63811]
[1777640199564,24.66,77931.33,0.1,-0.37084,0.00028,20.64246]
[1777640199777,24.67,77933.0,0.1,-0.37037,0.00028,20.63453]
[1777640199804,24.67,77933.0,0.1,-0.37037,0.00028,20.63453]
[1777640202662,24.67,77938.51,0.1,-0.36883,0.00028,20.60799]
[1777640203109,24.67,77938.51,0.1,-0.36884,0.00028,20.60801]
[1777640205126,24.67,77940.16,0.1,-0.36837,0.00028,20.60001]
[1777640205230,24.67,77938.32,0.1,-0.36889,0.00028,20.60898]
[1777640211166,24.67,77938.89,0.1,-0.36874,0.00028,20.60639]
[1777640216255,24.67,77937.82,0.1,-0.36905,0.00028,20.61175]
[1777640221320,24.67,77937.17,0.1,-0.36924,0.00028,20.61511]
[1777640227277,24.68,77935.65,0.1,-0.36968,0.00028,20.62275]
[1777640232312,24.68,77935.35,0.1,-0.36978,0.00028,20.6244]
[1777640237347,24.68,77936.88,0.1,-0.36936,0.00028,20.61723]
[1777640241532,24.68,77943.57,0.1,-0.3675,0.00028,20.58485]
[1777640247393,24.69,77948.51,0.1,-0.36614,0.00028,20.56079]
[1777640252453,24.69,77952.75,0.1,-0.36495,0.00028,20.53565]
[1777640257494,24.69,77953.49,0.1,-0.36476,0.00028,20.53222]
[1777640259226,24.69,77953.47,0.1,-0.36477,0.00028,20.53237]
[1777640259289,24.69,77953.47,0.1,-0.36477,0.00028,20.53237]
[1777640259669,24.69,77955.52,0.1,-0.3642,0.00028,20.52215]
[1777640260514,24.69,77955.52,0.1,-0.3642,0.00028,20.52221]
[1777640265549,24.7,77957.56,0.1,-0.36365,0.00028,20.51225]
[1777640270557,24.7,77957.12,0.1,-0.36379,0.00028,20.51472]
[1777640275568,24.7,77954.95,0.1,-0.36441,0.00028,20.52593]
[1777640280592,24.71,77956.23,0.1,-0.36407,0.00028,20.51981]
[1777640284249,24.71,77957.12,0.1,-0.36383,0.00028,20.51559]
[1777640284630,24.71,77957.39,0.1,-0.36376,0.00028,20.5143]
[1777640286281,24.71,77953.49,0.1,-0.36485,0.00028,20.5339]
[1777640286294,24.71,77953.49,0.1,-0.36485,0.00028,20.5339]
[1777640288410,24.71,77948.24,0.1,-0.36632,0.00028,20.56007]
[1777640288440,24.71,77948.24,0.1,-0.36632,0.00028,20.56007]
[1777640288458,24.71,77948.24,0.1,-0.36632,0.00028,20.56007]
[1777640294435,24.72,77948.97,0.1,-0.36613,0.00028,20.55673]
[1777640294441,24.72,77948.97,0.1,-0.36613,0.00028,20.55673]
[1777640294527,24.72,77948.97,0.1,-0.36613,0.00028,20.55684]
[1777640298512,24.72,77950.03,0.1,-0.36585,0.00028,20.5517]
[1777640298549,24.72,77950.03,0.1,-0.36585,0.00028,20.5517]
[1777640299306,24.72,77949.84,0.1,-0.3659,0.00028,20.55275]
[1777640299337,24.72,77949.84,0.1,-0.3659,0.00028,20.55275]
[1777640304805,24.72,77946.65,0.1,-0.36681,0.00028,20.56885]
[1777640309858,24.73,77944.4,0.1,-0.36745,0.00028,20.58018]
[1777640314892,24.73,77940.82,0.1,-0.36844,0.00028,20.59347]
[1777640319061,24.73,77939.57,0.1,-0.3688,0.00028,20.59968]
[1777640319356,24.73,77939.57,0.1,-0.3688,0.00028,20.59968]
[1777640319699,24.73,77939.57,0.1,-0.3688,0.00028,20.59968]
[1777640319806,24.73,77939.07,0.1,-0.36894,0.00028,20.60217]
[1777640319929,24.73,77939.07,0.1,-0.36894,0.00028,20.60217]
[1777640320956,24.73,77953.13,0.1,-0.36503,0.00028,20.53314]
[1777640322229,24.73,77953.13,0.1,-0.36503,0.00028,20.53314]
[1777640322311,24.73,77953.56,0.1,-0.36491,0.00028,20.53113]
[1777640327683,24.73,77953.64,0.1,-0.3649,0.00028,20.5309]
[1777640333032,24.74,77956.71,0.1,-0.36406,0.00028,20.51587]
[1777640338367,24.74,77958.9,0.1,-0.36346,0.00028,20.50506]
[1777640344102,24.74,77961.59,0.1,-0.36273,0.00028,20.49179]
[1777640345796,24.74,77960.13,0.1,-0.36314,0.00028,20.49924]
[1777640346008,24.74,77960.13,0.1,-0.36314,0.00028,20.49924]
[1777640346586,24.74,77960.13,0.1,-0.36314,0.00028,20.49924]
[1777640346687,24.74,77953.06,0.1,-0.36511,0.00028,20.53477]
[1777640347337,24.74,77953.06,0.1,-0.36511,0.00028,20.53477]
[1777640347373,24.74,77953.06,0.1,-0.36511,0.00028,20.53477]
[1777640347396,24.74,77953.06,0.1,-0.36511,0.00028,20.53477]
[1777640347454,24.74,77959.09,0.1,-0.36344,0.00028,20.5046]
[1777640349115,24.74,77959.16,0.1,-0.36342,0.00028,20.50424]
[1777640349130,24.74,77959.16,0.1,-0.36342,0.00028,20.50424]
[1777640349228,24.75,77960.95,0.1,-0.36292,0.00028,20.49525]
[1777640355443,24.75,77961.48,0.1,-0.36279,0.00028,20.49275]
[1777640356247,24.75,77961.82,0.1,-0.3627,0.00028,20.49111]
[1777640356259,24.75,77958.13,0.1,-0.36372,0.00028,20.50972]
[1777640358215,24.75,77951.7,0.1,-0.36551,0.00028,20.54197]
[1777640360579,24.75,77953.02,0.1,-0.36515,0.00028,20.53546]
[1777640360633,24.75,77953.02,0.1,-0.36515,0.00028,20.53546]
[1777640362691,24.75,77940.24,0.1,-0.36872,0.00028,20.59837]
[1777640363525,24.75,77940.24,0.1,-0.36872,0.00028,20.59837]
[1777640363537,24.75,77940.27,0.1,-0.36871,0.00028,20.59826]
[1777640369146,24.75,77934.8,0.1,-0.37025,0.00028,20.62477]
[1777640370052,24.75,77934.51,0.1,-0.37033,0.00028,20.62619]
[1777640370106,24.75,77934.51,0.1,-0.37033,0.00028,20.62619]
[1777640370386,24.75,77926.78,0.1,-0.37249,0.00028,20.66287]
[1777640371537,24.75,77926.78,0.1,-0.37249,0.00028,20.66287]
[1777640371550,24.75,77926.78,0.1,-0.37249,0.00028,20.66287]
[1777640371651,24.76,77922.77,0.1,-0.3736,0.00028,20.67733]
[1777640374883,24.76,77921.03,0.1,-0.37409,0.00028,20.68553]
[1777640374932,24.76,77921.03,0.1,-0.37409,0.00028,20.68553]
[1777640375542,24.76,77921.03,0.1,-0.37409,0.00028,20.68553]
[1777640375557,24.76,77921.03,0.1,-0.37409,0.00028,20.68553]
[1777640376105,24.76,77920.0,0.1,-0.37438,0.00028,20.69034]
[1777640378530,24.76,77918.13,0.1,-0.37491,0.00028,20.69911]
[1777640381797,24.76,77911.18,0.1,-0.37687,0.00028,20.73114]
[1777640381805,24.76,77911.18,0.1,-0.37687,0.00028,20.73114]
[1777640382395,24.76,77908.7,0.1,-0.37758,0.00028,20.74245]
[1777640387422,24.77,77905.47,0.1,-0.3785,0.00028,20.75728]
[1777640387867,24.77,77905.47,0.1,-0.3785,0.00028,20.75728]
[1777640387933,24.77,77905.47,0.1,-0.3785,0.00028,20.75728]
[1777640388428,24.77,77898.81,0.1,-0.38038,0.00028,20.78696]
[1777640388842,24.77,77898.81,0.1,-0.38038,0.00028,20.78696]
[1777640389436,24.77,77893.25,0.1,-0.38195,0.00028,20.81143]
[1777640389922,24.77,77893.25,0.1,-0.38195,0.00028,20.81143]
[1777640390462,24.77,77882.76,0.1,-0.38492,0.00028,20.85662]
[1777640390851,24.77,77882.76,0.1,-0.38492,0.00028,20.85662]
[1777640390946,24.77,77882.76,0.1,-0.38492,0.00028,20.85662]
[1777640391317,24.77,77882.76,0.1,-0.38492,0.00028,20.85662]
[1777640391467,24.77,77870.79,0.1,-0.38831,0.00028,20.90671]
[1777640391978,24.77,77870.79,0.1,-0.38831,0.00028,20.90671]
[1777640392081,24.77,77870.79,0.1,-0.38831,0.00028,20.90671]
[1777640392735,24.77,77860.54,0.1,-0.39122,0.00028,20.94847]
[1777640392805,24.77,77860.54,0.1,-0.39122,0.00028,20.94847]
[1777640393586,24.77,77852.87,0.1,-0.39341,0.00028,20.97902]
[1777640395620,24.77,77852.87,0.1,-0.39342,0.00028,20.97909]
[1777640395670,24.77,77852.71,0.1,-0.39346,0.00028,20.97977]
[1777640400976,24.78,77851.25,0.1,-0.3939,0.00028,20.98577]
[1777640401023,24.78,77851.25,0.1,-0.3939,0.00028,20.98577]
[1777640401928,24.78,77855.46,0.1,-0.3927,0.00028,20.96924]
[1777640402048,24.78,77855.46,0.1,-0.3927,0.00028,20.96924]
[1777640402287,24.78,77855.46,0.1,-0.3927,0.00028,20.96924]
[1777640402663,24.78,77855.46,0.1,-0.3927,0.00028,20.96924]
[1777640402736,24.78,77855.46,0.1,-0.3927,0.00028,20.96924]
[1777640402803,24.78,77865.04,0.1,-0.38998,0.00028,20.93084]
[1777640403376,24.78,77865.04,0.1,-0.38998,0.00028,20.93084]
[1777640403403,24.78,77865.04,0.1,-0.38998,0.00028,20.93084]
[1777640403662,24.78,77865.04,0.1,-0.38998,0.00028,20.93084]
[1777640403756,24.78,77886.57,0.1,-0.38388,0.00028,20.841]
[1777640404120,24.78,77886.57,0.1,-0.38388,0.00028,20.841]
[1777640404140,24.78,77886.57,0.1,-0.38388,0.00028,20.841]
[1777640404565,24.78,77886.57,0.1,-0.38388,0.00028,20.841]
[1777640404582,24.78,77900.69,0.1,-0.3799,0.00028,20.77942]
[1777640404810,24.78,77900.69,0.1,-0.3799,0.00028,20.77942]
[1777640405727,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406299,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406334,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406349,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406375,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406417,24.78,77910.25,0.1,-0.37721,0.00028,20.73658]
[1777640406558,24.78,77911.14,0.1,-0.37696,0.00028,20.73257]
[1777640406869,24.78,77911.14,0.1,-0.37696,0.00028,20.73257]
[1777640407747,24.78,77911.14,0.1,-0.37696,0.00028,20.73257]
[1777640407564,24.78,77916.02,0.1,-0.37559,0.00028,20.71028]
[1777640409792,24.78,77919.62,0.1,-0.37458,0.00028,20.6937]
[1777640409580,24.78,77926.21,0.1,-0.37274,0.00028,20.66302]
[1777640411004,24.78,77926.38,0.1,-0.37269,0.00028,20.66223]
[1777640411678,24.78,77926.38,0.1,-0.37269,0.00028,20.66223]
[1777640411695,24.78,77926.38,0.1,-0.37269,0.00028,20.66223]
[1777640411779,24.78,77930.95,0.1,-0.37141,0.00028,20.64069]
[1777640412297,24.78,77930.95,0.1,-0.37141,0.00028,20.64069]
[1777640412600,24.78,77930.95,0.1,-0.37141,0.00028,20.64072]
[1777640413607,24.78,77925.2,0.1,-0.37302,0.00028,20.66784]
[1777640414735,24.78,77925.2,0.1,-0.37302,0.00028,20.66784]
[1777640414758,24.78,77925.2,0.1,-0.37302,0.00028,20.66784]
[1777640414774,24.78,77931.64,0.1,-0.37122,0.00028,20.6375]
[1777640416032,24.78,77931.64,0.1,-0.37122,0.00028,20.63749]
[1777640416628,24.78,77932.8,0.1,-0.3709,0.00028,20.63198]
[1777640418715,24.78,77933.11,0.1,-0.37081,0.00028,20.6305]
[1777640418754,24.78,77933.11,0.1,-0.37081,0.00028,20.6305]
[1777640419368,24.78,77937.98,0.1,-0.36946,0.00028,20.60721]
[1777640419456,24.78,77937.98,0.1,-0.36946,0.00028,20.60721]
[1777640421211,24.78,77941.42,0.1,-0.3685,0.00028,20.59062]
[1777640421310,24.78,77941.42,0.1,-0.3685,0.00028,20.59062]
[1777640421318,24.78,77941.42,0.1,-0.3685,0.00028,20.59062]
[1777640421323,24.78,77941.42,0.1,-0.3685,0.00028,20.59062]
[1777640422336,24.78,77939.39,0.1,-0.36907,0.00028,20.6005]
[1777640422794,24.78,77935.93,0.1,-0.37003,0.00028,20.61719]
[1777640424317,24.78,77935.93,0.1,-0.37004,0.00028,20.61722]
[1777640424353,24.78,77935.93,0.1,-0.37004,0.00028,20.61722]
[1777640424363,24.78,77935.93,0.1,-0.37004,0.00028,20.61722]
[1777640424683,24.78,77939.41,0.1,-0.36907,0.00028,20.60054]
[1777640425747,24.78,77939.41,0.1,-0.36907,0.00028,20.60054]
[1777640425769,24.78,77939.41,0.1,-0.36907,0.00028,20.60054]
[1777640425799,24.78,77955.93,0.1,-0.36447,0.00028,20.5195]
[1777640426327,24.78,77955.93,0.1,-0.36447,0.00028,20.5195]
[1777640426376,24.78,77955.93,0.1,-0.36447,0.00028,20.5195]
[1777640429719,24.78,77950.12,0.1,-0.3661,0.00028,20.54855]
[1777640431732,24.79,77958.59,0.1,-0.36373,0.00028,20.50213]
[1777640432440,24.79,77958.59,0.1,-0.36373,0.00028,20.50213]
[1777640432832,24.79,77958.45,0.1,-0.36378,0.00028,20.50291]
[1777640432989,24.79,77958.45,0.1,-0.36378,0.00028,20.50291]
[1777640433800,24.79,77981.55,0.1,-0.35739,0.00028,20.38446]
[1777640434050,24.79,77981.55,0.1,-0.35739,0.00028,20.38446]
[1777640434707,24.79,77981.55,0.1,-0.35739,0.00028,20.38446]
[1777640434739,24.79,77981.55,0.1,-0.35739,0.00028,20.38446]
[1777640434756,24.79,77978.84,0.1,-0.35814,0.00028,20.39872]
[1777640435439,24.79,77978.84,0.1,-0.35814,0.00028,20.39872]
[1777640435462,24.79,77978.84,0.1,-0.35814,0.00028,20.39872]
[1777640435781,24.79,77978.84,0.1,-0.35814,0.00028,20.3988]
[1777640435978,24.79,77978.84,0.1,-0.35814,0.00028,20.3988]
[1777640436038,24.79,77978.84,0.1,-0.35814,0.00028,20.3988]
[1777640436705,24.79,77978.84,0.1,-0.35814,0.00028,20.3988]
[1777640436790,24.79,77980.13,0.1,-0.35779,0.00028,20.39211]
[1777640437797,24.79,77986.11,0.1,-0.35615,0.00028,20.36075]
[1777640438337,24.79,77986.11,0.1,-0.35615,0.00028,20.36075]
[1777640438434,24.79,77986.11,0.1,-0.35615,0.00028,20.36075]
[1777640438572,24.79,77986.11,0.1,-0.35615,0.00028,20.36075]
[1777640438693,24.79,77986.11,0.1,-0.35615,0.00028,20.36075]
[1777640438801,24.79,77986.02,0.1,-0.35617,0.00028,20.3613]
[1777640439809,24.79,77995.29,0.1,-0.35363,0.00027,20.31199]
[1777640440820,24.79,78006.92,0.1,-0.35045,0.00027,20.249]
[1777640442757,24.79,78008.15,0.1,-0.35012,0.00027,20.24236]
[1777640442832,24.79,78005.7,0.1,-0.35079,0.00027,20.25589]
[1777640447864,24.8,78004.57,0.1,-0.35117,0.00027,20.26339]
[1777640450726,24.81,78006.0,0.1,-0.35082,0.00027,20.25655]
[1777640450892,24.83,78006.0,0.1,-0.35091,0.00027,20.25841]
[1777640450904,24.83,78006.0,0.1,-0.35091,0.00027,20.25841]
[1777640450932,24.83,78002.94,0.1,-0.35175,0.00027,20.27507]
[1777640454186,24.84,78002.61,0.1,-0.35188,0.00027,20.2777]
[1777640457921,24.85,78003.55,0.1,-0.35172,0.00027,20.27458]
[1777640459952,24.87,78003.69,0.1,-0.35174,0.00027,20.27506]
[1777640461587,24.87,78005.07,0.1,-0.35139,0.00027,20.26822]
[1777640461708,24.87,78005.07,0.1,-0.35139,0.00027,20.26822]
[1777640462308,24.88,78005.34,0.1,-0.35135,0.00027,20.26733]
[1777640465145,24.88,78012.83,0.1,-0.34932,0.00027,20.22671]
[1777640465158,24.88,78012.83,0.1,-0.34932,0.00027,20.22671]
[1777640465246,24.88,78015.91,0.1,-0.34851,0.00027,20.21029]
[1777640471030,24.91,78019.06,0.1,-0.34778,0.00027,20.19559]
[1777640474121,24.93,78025.15,0.1,-0.34625,0.00027,20.16429]
[1777640475287,24.93,78024.71,0.1,-0.34637,0.00027,20.16675]
[1777640475389,24.95,78024.4,0.1,-0.34655,0.00027,20.17049]
[1777640479387,24.95,78024.01,0.1,-0.34666,0.00027,20.17286]
[1777640479488,24.95,78021.85,0.1,-0.34726,0.00027,20.18507]
[1777640482024,24.95,78017.03,0.1,-0.34857,0.00027,20.21192]
[1777640484223,24.95,78010.24,0.1,-0.35042,0.00027,20.24925]
[1777640485527,24.95,78011.04,0.1,-0.3502,0.00027,20.24493]
[1777640485550,24.95,78012.47,0.1,-0.34982,0.00027,20.23719]
[1777640486954,24.95,78012.47,0.1,-0.34982,0.00027,20.23719]
[1777640487559,24.95,78012.47,0.1,-0.34982,0.00027,20.23719]
[1777640487651,24.95,78011.86,0.1,-0.34999,0.00027,20.24068]
[1777640493535,24.96,78015.38,0.1,-0.34902,0.00027,20.21721]
[1777640493639,24.96,78015.38,0.1,-0.34902,0.00027,20.21721]
[1777640493740,24.96,78016.01,0.1,-0.34886,0.00027,20.2139]
[1777640499236,24.96,78017.55,0.1,-0.34846,0.00027,20.20581]
[1777640500445,24.96,78017.55,0.1,-0.34846,0.00027,20.20581]
[1777640501791,24.96,78018.36,0.1,-0.34825,0.00027,20.2015]
[1777640501892,24.96,78018.25,0.1,-0.34828,0.00027,20.20219]
[1777640503426,24.96,78020.96,0.1,-0.34755,0.00027,20.18729]
[1777640503863,24.96,78020.96,0.1,-0.34755,0.00027,20.18729]
[1777640503747,24.96,78031.38,0.1,-0.34474,0.00027,20.12908]
[1777640503915,24.96,78031.38,0.1,-0.34474,0.00027,20.12908]
[1777640503978,24.96,78031.38,0.1,-0.34474,0.00027,20.12908]
[1777640504242,24.96,78031.38,0.1,-0.34474,0.00027,20.12908]
[1777640504704,24.96,78042.36,0.1,-0.34178,0.00027,20.06669]
[1777640506341,24.96,78042.36,0.1,-0.34178,0.00027,20.06669]
[1777640506398,24.97,78046.23,0.1,-0.34075,0.00027,20.04461]
[1777640506919,24.97,78046.23,0.1,-0.34075,0.00027,20.04461]
[1777640507746,24.97,78045.52,0.1,-0.34094,0.00027,20.04879]
[1777640508829,24.97,78045.52,0.1,-0.34094,0.00027,20.04879]
[1777640509573,24.97,78043.31,0.1,-0.34154,0.00027,20.0617]
[1777640511414,24.97,78042.69,0.1,-0.34172,0.00027,20.06535]
[1777640511428,24.97,78042.69,0.1,-0.34172,0.00027,20.06535]
[1777640513001,24.98,78043.4,0.1,-0.34157,0.00027,20.0622]
[1777640513059,24.98,78043.4,0.1,-0.34157,0.00027,20.0622]
[1777640513694,24.98,78043.4,0.1,-0.34157,0.00027,20.0622]
[1777640513749,24.98,78060.69,0.1,-0.33698,0.00027,19.96262]
[1777640514378,24.98,78060.69,0.1,-0.33698,0.00027,19.96262]
[1777640514454,24.98,78076.31,0.1,-0.33281,0.00027,19.86956]
[1777640515658,24.98,78076.31,0.1,-0.33281,0.00027,19.86956]
[1777640515759,24.98,78080.91,0.1,-0.33159,0.00027,19.8418]
[1777640517168,24.98,78082.3,0.1,-0.33122,0.00027,19.83335]
[1777640517219,24.98,78082.3,0.1,-0.33122,0.00027,19.83335]
[1777640517322,24.98,78082.3,0.1,-0.33122,0.00027,19.83335]
[1777640517527,24.98,78082.3,0.1,-0.33122,0.00027,19.83335]
[1777640517531,24.99,78084.34,0.1,-0.33069,0.00027,19.8211]
[1777640519354,24.99,78084.95,0.1,-0.33053,0.00027,19.81744]
[1777640519444,24.99,78084.02,0.1,-0.33078,0.00027,19.82311]
[1777640522968,24.99,78088.04,0.1,-0.32973,0.00026,19.79894]
[1777640523424,24.99,78088.04,0.1,-0.32973,0.00026,19.79894]
[1777640523667,24.99,78098.14,0.1,-0.32706,0.00026,19.73663]
[1777640524617,24.99,78098.14,0.1,-0.32706,0.00026,19.73663]
[1777640524719,24.99,78104.94,0.1,-0.32527,0.00026,19.69426]
[1777640526435,24.99,78104.94,0.1,-0.32527,0.00026,19.69426]
[1777640526529,24.99,78095.71,0.1,-0.32772,0.00026,19.75206]
[1777640527650,24.99,78095.71,0.1,-0.32772,0.00026,19.75206]
[1777640527654,24.99,78089.87,0.1,-0.32926,0.00026,19.78821]
[1777640528008,24.99,78089.87,0.1,-0.32926,0.00026,19.78821]
[1777640529461,24.99,78082.59,0.1,-0.3312,0.00027,19.83289]
[1777640532400,24.99,78082.06,0.1,-0.33135,0.00027,19.83619]
[1777640532847,24.99,78085.33,0.1,-0.33048,0.00027,19.81636]
[1777640539095,25.0,78084.51,0.1,-0.33072,0.00027,19.82189]
[1777640539867,25.0,78084.23,0.1,-0.33081,0.00027,19.82385]
[1777640540551,25.0,78084.23,0.1,-0.33081,0.00027,19.82385]
[1777640540644,25.0,78077.23,0.1,-0.33267,0.00027,19.86645]
[1777640542233,25.0,78072.03,0.1,-0.33406,0.00027,19.89782]
[1777640544308,25.0,78071.96,0.1,-0.33409,0.00027,19.89847]
[1777640544603,25.0,78071.96,0.1,-0.33409,0.00027,19.89847]
[1777640544669,25.0,78071.89,0.1,-0.33411,0.00027,19.89901]
[1777640545034,25.0,78071.89,0.1,-0.33411,0.00027,19.89901]
[1777640545937,25.0,78071.89,0.1,-0.33411,0.00027,19.89901]
[1777640546657,25.01,78071.89,0.1,-0.33412,0.00027,19.89914]
[1777640547834,25.01,78071.98,0.1,-0.3341,0.00027,19.89873]
[1777640549110,25.01,78072.29,0.1,-0.33403,0.00027,19.89712]
[1777640554646,25.01,78073.37,0.1,-0.33374,0.00027,19.88672]
[1777640555847,25.01,78072.75,0.1,-0.33391,0.00027,19.89056]
[1777640556131,25.01,78072.82,0.1,-0.33389,0.00027,19.89026]
[1777640556340,25.01,78072.82,0.1,-0.33389,0.00027,19.89026]
[1777640556815,25.01,78080.57,0.1,-0.33184,0.00027,19.84364]
[1777640557047,25.01,78080.57,0.1,-0.33184,0.00027,19.84364]
[1777640558834,25.02,78080.57,0.1,-0.33184,0.00027,19.84373]
[1777640558912,25.02,78101.13,0.1,-0.32641,0.00026,19.71751]
[1777640561913,25.02,78104.67,0.1,-0.32548,0.00026,19.6956]
[1777640562888,25.02,78104.67,0.1,-0.32549,0.00026,19.69572]
[1777640563703,25.02,78105.23,0.1,-0.32535,0.00026,19.69247]
[1777640568735,25.02,78102.87,0.1,-0.326,0.00026,19.70785]
[1777640568982,25.02,78102.87,0.1,-0.326,0.00026,19.70785]
[1777640569742,25.02,78102.87,0.1,-0.326,0.00026,19.70785]
[1777640569754,25.02,78102.87,0.1,-0.326,0.00026,19.70785]
[1777640569829,25.02,78103.16,0.1,-0.32592,0.00026,19.70615]
[1777640571040,25.03,78103.16,0.1,-0.32593,0.00026,19.70627]
[1777640571757,25.03,78105.41,0.1,-0.32534,0.00026,19.69232]
[1777640572555,25.03,78105.41,0.1,-0.32534,0.00026,19.69232]
[1777640577798,25.03,78105.01,0.1,-0.32548,0.00026,19.69553]
[1777640578950,25.03,78105.01,0.1,-0.32548,0.00026,19.69553]
[1777640579888,25.03,78106.84,0.1,-0.325,0.00026,19.68418]
[1777640579917,25.03,78100.67,0.1,-0.32663,0.00026,19.72284]
[1777640580608,25.03,78100.67,0.1,-0.32663,0.00026,19.72284]
[1777640581402,25.03,78100.67,0.1,-0.32663,0.00026,19.72292]
[1777640581882,25.03,78100.67,0.1,-0.32663,0.00026,19.72292]
[1777640583152,25.03,78104.01,0.1,-0.32576,0.00026,19.70225]
[1777640583870,25.03,78104.01,0.1,-0.32576,0.00026,19.70225]
[1777640587464,25.04,78106.11,0.1,-0.32522,0.00026,19.68944]
[1777640592904,25.04,78106.68,0.1,-0.32509,0.00026,19.68636]
[1777640593477,25.04,78106.68,0.1,-0.32509,0.00026,19.68636]
[1777640593911,25.04,78109.05,0.1,-0.32447,0.00026,19.67157]
[1777640594065,25.04,78109.05,0.1,-0.32447,0.00026,19.67157]
[1777640598506,25.04,78107.5,0.1,-0.32489,0.00026,19.68166]
[1777640599798,25.04,78105.03,0.1,-0.32554,0.00026,19.6972]
[1777640601643,25.04,78107.43,0.1,-0.32492,0.00026,19.68231]
[1777640601967,25.04,78107.75,0.1,-0.32484,0.00026,19.68037]
[1777640604072,25.04,78106.76,0.1,-0.3251,0.00026,19.68672]
[1777640605713,25.05,78107.73,0.1,-0.32487,0.00026,19.68131]
[1777640605995,25.05,78108.75,0.1,-0.32463,0.00026,19.67558]
[1777640611031,25.06,78111.19,0.1,-0.32398,0.00026,19.65613]
[1777640616066,25.06,78115.09,0.1,-0.32297,0.00026,19.63179]
[1777640621100,25.06,78119.14,0.1,-0.32192,0.00026,19.60641]
[1777640626146,25.06,78120.5,0.1,-0.32158,0.00026,19.59812]
[1777640631546,25.06,78124.57,0.1,-0.32053,0.00026,19.57235]
[1777640637469,25.07,78120.79,0.1,-0.32154,0.00026,19.59714]
[1777640637489,25.07,78120.79,0.1,-0.32154,0.00026,19.59714]
[1777640637761,25.07,78122.31,0.1,-0.32115,0.00026,19.58765]
[1777640639036,25.07,78122.31,0.1,-0.32115,0.00026,19.58765]
[1777640639406,25.07,78122.31,0.1,-0.32115,0.00026,19.58765]
[1777640639440,25.07,78113.75,0.1,-0.32339,0.00026,19.6421]
[1777640642515,25.07,78117.49,0.1,-0.32242,0.00026,19.61863]
[1777640642616,25.07,78117.15,0.1,-0.32252,0.00026,19.62087]
[1777640646680,25.07,78118.03,0.1,-0.32229,0.00026,19.61547]
[1777640648402,25.07,78118.18,0.1,-0.32226,0.00026,19.61473]
[1777640648503,25.07,78121.24,0.1,-0.32146,0.00026,19.59533]
[1777640650423,25.07,78121.24,0.1,-0.32147,0.00026,19.59541]
[1777640650522,25.08,78116.61,0.1,-0.32268,0.00026,19.62492]
[1777640653864,25.08,78115.66,0.1,-0.32294,0.00026,19.63108]
[1777640654499,25.08,78115.68,0.1,-0.32294,0.00026,19.6311]
[1777640654584,25.08,78116.17,0.1,-0.32281,0.00026,19.62805]
[1777640656518,25.08,78116.52,0.1,-0.32272,0.00026,19.62583]
[1777640656619,25.08,78116.23,0.1,-0.3228,0.00026,19.62781]
[1777640662397,25.08,78113.37,0.1,-0.32357,0.00026,19.6463]
[1777640667398,25.08,78115.42,0.1,-0.32305,0.00026,19.63398]
[1777640667554,25.08,78115.42,0.1,-0.32305,0.00026,19.63398]
[1777640670463,25.09,78109.99,0.1,-0.32449,0.00026,19.66848]
[1777640671927,25.09,78106.79,0.1,-0.32534,0.00026,19.6888]
[1777640672780,25.09,78106.45,0.1,-0.3254,0.00026,19.68648]
[1777640672870,25.09,78105.65,0.1,-0.32562,0.00026,19.69161]
[1777640676818,25.09,78105.42,0.1,-0.32569,0.00026,19.69337]
[1777640676920,25.09,78109.84,0.1,-0.32454,0.00026,19.66578]
[1777640681149,25.09,78110.7,0.1,-0.32432,0.00026,19.66061]
[1777640681160,25.09,78110.7,0.1,-0.32432,0.00026,19.66061]
[1777640681883,25.1,78116.72,0.1,-0.32275,0.00026,19.62283]
[1777640682981,25.1,78116.72,0.1,-0.32275,0.00026,19.62283]
[1777640683022,25.1,78120.51,0.1,-0.32176,0.00026,19.59887]
[1777640684051,25.1,78120.51,0.1,-0.32176,0.00026,19.59887]
[1777640684985,25.1,78123.96,0.1,-0.32087,0.00026,19.577]
[1777640685050,25.1,78123.96,0.1,-0.32087,0.00026,19.57712]
[1777640686676,25.1,78123.96,0.1,-0.32087,0.00026,19.57712]
[1777640686998,25.1,78130.27,0.1,-0.31924,0.00026,19.53692]
[1777640688945,25.1,78130.39,0.1,-0.31921,0.00026,19.53615]
[1777640688965,25.1,78130.39,0.1,-0.31921,0.00026,19.53615]
[1777640689011,25.1,78137.78,0.1,-0.31729,0.00026,19.48848]
[1777640689179,25.1,78137.78,0.1,-0.31729,0.00026,19.48848]
[1777640690066,25.1,78137.78,0.1,-0.31729,0.00026,19.48848]
[1777640690789,25.1,78142.34,0.1,-0.31611,0.00026,19.45886]
[1777640690901,25.1,78142.34,0.1,-0.31611,0.00026,19.45886]
[1777640691003,25.1,78156.22,0.1,-0.31252,0.00026,19.36739]
[1777640692014,25.1,78156.22,0.1,-0.31252,0.00026,19.36739]
[1777640692038,25.1,78162.24,0.1,-0.31098,0.00026,19.32736]
[1777640692309,25.1,78162.24,0.1,-0.31098,0.00026,19.32736]
[1777640692317,25.1,78162.24,0.1,-0.31098,0.00026,19.32736]
[1777640692662,25.1,78162.24,0.1,-0.31098,0.00026,19.32736]
[1777640693084,25.1,78162.24,0.1,-0.31098,0.00026,19.32736]
[1777640693072,25.1,78163.67,0.1,-0.31061,0.00026,19.31778]
[1777640693407,25.1,78163.67,0.1,-0.31061,0.00026,19.31778]
[1777640693617,25.1,78163.67,0.1,-0.31061,0.00026,19.31789]
[1777640694258,25.1,78163.67,0.1,-0.31061,0.00026,19.31789]
[1777640695145,25.1,78166.76,0.1,-0.30982,0.00026,19.29726]
[1777640697682,25.1,78171.35,0.1,-0.30865,0.00026,19.2664]
[1777640697750,25.1,78176.28,0.1,-0.30739,0.00026,19.23306]
[1777640698663,25.1,78176.28,0.1,-0.30739,0.00026,19.23306]
[1777640699013,25.11,78175.49,0.1,-0.30764,0.00026,19.23962]
[1777640699336,25.11,78175.49,0.1,-0.30764,0.00026,19.23962]
[1777640700101,25.12,78172.41,0.1,-0.30847,0.00026,19.26175]
[1777640700889,25.12,78172.41,0.1,-0.30847,0.00026,19.26175]
[1777640700906,25.13,78165.2,0.1,-0.3104,0.00026,19.31251]
[1777640701512,25.13,78165.2,0.1,-0.3104,0.00026,19.31251]
[1777640701673,25.13,78165.2,0.1,-0.3104,0.00026,19.31251]
[1777640702423,25.13,78165.2,0.1,-0.3104,0.00026,19.31251]
[1777640702526,25.13,78165.2,0.1,-0.3104,0.00026,19.31251]
[1777640702684,25.14,78154.15,0.1,-0.31331,0.00026,19.38794]
[1777640703404,25.14,78154.15,0.1,-0.31331,0.00026,19.38794]
[1777640703500,25.14,78154.15,0.1,-0.31331,0.00026,19.38794]
[1777640703689,25.15,78148.23,0.1,-0.31492,0.00026,19.42906]
[1777640705025,25.15,78148.23,0.1,-0.31492,0.00026,19.42906]
[1777640705383,25.15,78143.02,0.1,-0.31627,0.00026,19.46312]
[1777640705738,25.15,78153.14,0.1,-0.31365,0.00026,19.39677]
[1777640707462,25.16,78157.66,0.1,-0.31254,0.00026,19.36821]
[1777640707883,25.16,78157.66,0.1,-0.31254,0.00026,19.36821]
[1777640707954,25.16,78157.66,0.1,-0.31254,0.00026,19.36821]
[1777640708070,25.16,78158.02,0.1,-0.31248,0.00026,19.36676]
[1777640708467,25.16,78158.02,0.1,-0.31248,0.00026,19.36676]
[1777640708878,25.16,78158.02,0.1,-0.31248,0.00026,19.36676]
[1777640709002,25.16,78169.64,0.1,-0.3095,0.00026,19.2892]
[1777640709514,25.16,78169.64,0.1,-0.3095,0.00026,19.2892]
[1777640710010,25.16,78169.64,0.1,-0.3095,0.00026,19.2892]
[1777640710123,25.16,78169.51,0.1,-0.30953,0.00026,19.29007]
[1777640710502,25.16,78169.51,0.1,-0.30953,0.00026,19.29007]
[1777640710515,25.16,78169.51,0.1,-0.30953,0.00026,19.29007]
[1777640710521,25.16,78169.51,0.1,-0.30953,0.00026,19.29007]
[1777640710903,25.16,78169.51,0.1,-0.30953,0.00026,19.29007]
[1777640710981,25.18,78167.07,0.1,-0.31027,0.00026,19.30939]
[1777640714391,25.2,78166.03,0.1,-0.31068,0.00026,19.32024]
[1777640717394,25.21,78163.92,0.1,-0.31127,0.00026,19.33572]
[1777640718881,25.21,78162.83,0.1,-0.31156,0.00026,19.34334]
[1777640718919,25.22,78165.71,0.1,-0.31086,0.00026,19.3251]
[1777640720223,25.22,78165.71,0.1,-0.3109,0.00026,19.32611]
[1777640720834,25.22,78166.95,0.1,-0.3106,0.00026,19.31822]
[1777640725862,25.23,78167.19,0.1,-0.31057,0.00026,19.31766]
[1777640729272,25.23,78166.3,0.1,-0.3108,0.00026,19.32372]
[1777640730436,25.23,78164.42,0.1,-0.31129,0.00026,19.33627]
[1777640730447,25.23,78164.42,0.1,-0.31129,0.00026,19.33627]
[1777640730897,25.23,78157.41,0.1,-0.31309,0.00026,19.38282]
[1777640731831,25.23,78157.41,0.1,-0.31309,0.00026,19.38282]
[1777640732165,25.23,78139.81,0.1,-0.31759,0.00026,19.49311]
[1777640732427,25.23,78139.81,0.1,-0.31759,0.00026,19.49311]
[1777640732436,25.23,78139.81,0.1,-0.31759,0.00026,19.49311]
[1777640732911,25.23,78139.81,0.1,-0.3176,0.00026,19.49316]
[1777640733872,25.23,78139.81,0.1,-0.3176,0.00026,19.49316]
[1777640733978,25.23,78139.81,0.1,-0.3176,0.00026,19.49316]
[1777640734135,25.23,78130.49,0.1,-0.32001,0.00026,19.55302]
[1777640735076,25.23,78136.95,0.1,-0.31834,0.00026,19.51168]
[1777640735909,25.23,78136.95,0.1,-0.31834,0.00026,19.51168]
[1777640736134,25.23,78136.26,0.1,-0.31852,0.00026,19.51614]
[1777640736537,25.23,78136.26,0.1,-0.31852,0.00026,19.51614]
[1777640736940,25.23,78136.26,0.1,-0.31852,0.00026,19.51619]
[1777640741990,25.23,78134.1,0.1,-0.31908,0.00026,19.53015]
[1777640744226,25.23,78135.77,0.1,-0.31865,0.00026,19.51945]
[1777640744995,25.23,78139.59,0.1,-0.31766,0.00026,19.49488]
[1777640745584,25.23,78139.59,0.1,-0.31766,0.00026,19.49488]
[1777640746087,25.23,78139.59,0.1,-0.31766,0.00026,19.49488]
[1777640746170,25.24,78134.72,0.1,-0.31893,0.00026,19.52624]
[1777640747242,25.24,78134.72,0.1,-0.31893,0.00026,19.52627]
[1777640748134,25.24,78134.72,0.1,-0.31893,0.00026,19.52627]
[1777640748208,25.24,78132.26,0.1,-0.31957,0.00026,19.54209]
[1777640754067,25.24,78134.88,0.1,-0.31889,0.00026,19.52534]
[1777640755496,25.24,78134.95,0.1,-0.31887,0.00026,19.52489]
[1777640756319,25.24,78134.28,0.1,-0.31904,0.00026,19.52918]
[1777640758244,25.24,78129.75,0.1,-0.32022,0.00026,19.5581]
[1777640758337,25.24,78129.74,0.1,-0.32022,0.00026,19.55813]
[1777640761444,25.24,78127.86,0.1,-0.3207,0.00026,19.57004]
[1777640762367,25.24,78127.86,0.1,-0.3207,0.00026,19.57002]
[1777640763129,25.23,78132.89,0.1,-0.3194,0.00026,19.53791]
[1777640766150,25.23,78139.58,0.1,-0.31767,0.00026,19.49496]
[1777640771185,25.24,78138.46,0.1,-0.31796,0.00026,19.50228]
[1777640772459,25.24,78136.29,0.1,-0.31852,0.00026,19.51624]
[1777640772862,25.24,78136.29,0.1,-0.31852,0.00026,19.51624]
[1777640773199,25.24,78136.38,0.1,-0.3185,0.00026,19.51566]
[1777640774467,25.24,78136.13,0.1,-0.31856,0.00026,19.51727]
[1777640775212,25.24,78136.07,0.1,-0.31858,0.00026,19.51765]
[1777640780260,25.24,78136.62,0.1,-0.31844,0.00026,19.51412]
[1777640780409,25.24,78136.62,0.1,-0.31844,0.00026,19.51412]
[1777640781150,25.24,78136.62,0.1,-0.31844,0.00026,19.51412]
[1777640781260,25.24,78142.64,0.1,-0.31688,0.00026,19.47529]
[1777640782264,25.24,78157.63,0.1,-0.31302,0.00026,19.37736]
[1777640782944,25.24,78157.63,0.1,-0.31302,0.00026,19.37736]
[1777640783272,25.24,78164.11,0.1,-0.31136,0.00026,19.33451]
[1777640784025,25.24,78164.11,0.1,-0.31136,0.00026,19.33451]
[1777640784128,25.24,78164.11,0.1,-0.31136,0.00026,19.33451]
[1777640784283,25.24,78164.53,0.1,-0.31126,0.00026,19.33179]
[1777640784382,25.24,78164.53,0.1,-0.31126,0.00026,19.33179]
[1777640784383,25.24,78164.53,0.1,-0.31126,0.00026,19.33179]
[1777640785176,25.24,78164.53,0.1,-0.31126,0.00026,19.33179]
[1777640785286,25.24,78165.46,0.1,-0.31102,0.00026,19.32561]
[1777640786796,25.24,78169.16,0.1,-0.31008,0.00026,19.30096]
[1777640786842,25.24,78168.62,0.1,-0.31021,0.00026,19.30457]
[1777640788289,25.24,78168.62,0.1,-0.31021,0.00026,19.30457]
[1777640790532,25.24,78172.79,0.1,-0.30915,0.00026,19.27668]
[1777640791107,25.24,78175.5,0.1,-0.30842,0.00026,19.25376]
[1777640794772,25.24,78177.86,0.1,-0.30782,0.00025,19.23772]
[1777640794873,25.24,78177.1,0.1,-0.30801,0.00025,19.2428]
[1777640800391,25.23,78178.52,0.1,-0.30764,0.00025,19.23296]
[1777640801457,25.23,78178.52,0.1,-0.30764,0.00025,19.23296]
[1777640801501,25.23,78179.53,0.1,-0.30738,0.00025,19.22611]
[1777640802743,25.23,78179.53,0.1,-0.30738,0.00025,19.22611]
[1777640802844,25.23,78178.74,0.1,-0.30758,0.00025,19.23145]
[1777640803564,25.23,78178.74,0.1,-0.30758,0.00025,19.23145]
[1777640803665,25.23,78178.31,0.1,-0.30769,0.00025,19.23435]
[1777640806824,25.23,78177.68,0.1,-0.30785,0.00025,19.23858]
[1777640806926,25.23,78176.38,0.1,-0.30818,0.00025,19.24734]
[1777640809047,25.23,78176.38,0.1,-0.30818,0.00025,19.24732]
[1777640809123,25.23,78175.57,0.1,-0.30839,0.00026,19.25275]
[1777640810701,25.23,78175.57,0.1,-0.30838,0.00026,19.25273]
[1777640811070,25.23,78175.57,0.1,-0.30838,0.00026,19.25273]
[1777640811171,25.23,78176.11,0.1,-0.30825,0.00025,19.24907]
[1777640813113,25.23,78176.11,0.1,-0.30825,0.00025,19.24906]
[1777640813214,25.23,78175.8,0.1,-0.30832,0.00026,19.25113]
[1777640814790,25.23,78175.8,0.1,-0.30832,0.00026,19.25112]
[1777640815135,25.23,78175.8,0.1,-0.30832,0.00026,19.25112]
[1777640815237,25.23,78176.09,0.1,-0.30825,0.00025,19.24916]
[1777640816437,25.23,78176.02,0.1,-0.30827,0.00025,19.24962]
[1777640816450,25.23,78176.02,0.1,-0.30827,0.00025,19.24962]
[1777640816519,25.23,78175.02,0.1,-0.30852,0.00026,19.25635]
[1777640820524,25.23,78172.6,0.1,-0.30914,0.00026,19.27257]
[1777640821250,25.23,78172.6,0.1,-0.30914,0.00026,19.27257]
[1777640821897,25.23,78174.66,0.1,-0.30861,0.00026,19.2587]
[1777640823737,25.23,78176.41,0.1,-0.30816,0.00025,19.24691]
[1777640823838,25.23,78177.65,0.1,-0.30785,0.00025,19.23855]
[1777640829602,25.23,78179.84,0.1,-0.3073,0.00025,19.22389]
[1777640834637,25.23,78179.54,0.1,-0.30738,0.00025,19.22608]
[1777640839671,25.23,78179.15,0.1,-0.30748,0.00025,19.2289]
[1777640842174,25.24,78179.7,0.1,-0.30735,0.00025,19.22522]
[1777640842190,25.24,78179.7,0.1,-0.30735,0.00025,19.22522]
[1777640842195,25.24,78179.7,0.1,-0.30735,0.00025,19.22522]
[1777640842226,25.24,78178.86,0.1,-0.30756,0.00025,19.23093]
[1777640843601,25.24,78178.75,0.1,-0.30759,0.00025,19.23171]
[1777640843641,25.24,78178.75,0.1,-0.30759,0.00025,19.23171]
[1777640843705,25.24,78169.13,0.1,-0.31005,0.00026,19.29637]
[1777640845665,25.24,78168.77,0.1,-0.31014,0.00026,19.29875]
[1777640845902,25.24,78168.17,0.1,-0.31029,0.00026,19.30274]
[1777640848057,25.24,78167.96,0.1,-0.31034,0.00026,19.30411]
[1777640848158,25.24,78167.47,0.1,-0.31047,0.00026,19.30742]
[1777640848428,25.24,78167.47,0.1,-0.31047,0.00026,19.30742]
[1777640853624,25.24,78164.62,0.1,-0.31118,0.00026,19.32212]
[1777640853774,25.24,78164.62,0.1,-0.31118,0.00026,19.32212]
[1777640854212,25.24,78163.97,0.1,-0.31135,0.00026,19.32658]
[1777640859860,25.25,78162.34,0.1,-0.31187,0.00026,19.34023]
[1777640861190,25.26,78160.38,0.1,-0.31242,0.00026,19.35433]
[1777640861276,25.27,78160.27,0.1,-0.31248,0.00026,19.35608]
[1777640863830,25.28,78159.46,0.1,-0.31276,0.00026,19.36334]
[1777640863843,25.28,78158.75,0.1,-0.31295,0.00026,19.3681]
[1777640865119,25.28,78158.75,0.1,-0.31295,0.00026,19.3681]
[1777640865220,25.28,78158.16,0.1,-0.3131,0.00026,19.37207]
[1777640867984,25.28,78158.89,0.1,-0.31292,0.00026,19.36743]
[1777640868085,25.28,78158.24,0.1,-0.31309,0.00026,19.37179]
[1777640873652,25.28,78159.34,0.1,-0.31284,0.00026,19.36529]
[1777640876094,25.29,78159.53,0.1,-0.3128,0.00026,19.36434]
[1777640876189,25.29,78157.46,0.1,-0.31334,0.00026,19.37811]
[1777640881389,25.29,78157.87,0.1,-0.31325,0.00026,19.37597]
[1777640886840,25.29,78159.18,0.1,-0.31294,0.00026,19.36807]
[1777640887828,25.29,78159.18,0.1,-0.31295,0.00026,19.36814]
[1777640888240,25.29,78159.18,0.1,-0.31295,0.00026,19.36814]
[1777640888341,25.29,78163.88,0.1,-0.31175,0.00026,19.33721]
[1777640889025,25.29,78163.88,0.1,-0.31175,0.00026,19.33721]
[1777640889128,25.3,78169.02,0.1,-0.31044,0.00026,19.30323]
[1777640890070,25.3,78169.02,0.1,-0.31044,0.00026,19.30323]
[1777640890134,25.3,78169.46,0.1,-0.31033,0.00026,19.30032]
[1777640896091,25.3,78165.41,0.1,-0.31138,0.00026,19.32762]
[1777640896379,25.3,78165.41,0.1,-0.31138,0.00026,19.32762]
[1777640896381,25.3,78162.09,0.1,-0.31223,0.00026,19.34974]
[1777640896776,25.3,78162.09,0.1,-0.31223,0.00026,19.34974]
[1777640897083,25.3,78162.09,0.1,-0.31224,0.00026,19.34991]
[1777640897458,25.3,78162.09,0.1,-0.31224,0.00026,19.34991]
[1777640898084,25.3,78162.64,0.1,-0.3121,0.00026,19.34644]
[1777640898658,25.3,78162.64,0.1,-0.3121,0.00026,19.34644]
[1777640899136,25.3,78163.04,0.1,-0.31201,0.00026,19.34396]
[1777640901177,25.3,78163.04,0.1,-0.31201,0.00026,19.34413]
[1777640901191,25.3,78163.04,0.1,-0.31201,0.00026,19.34413]
[1777640901422,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640902473,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640902532,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640903172,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640903227,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640903239,25.3,78164.4,0.1,-0.31168,0.00026,19.33547]
[1777640903328,25.31,78166.59,0.1,-0.31112,0.00026,19.32114]
[1777640909161,25.33,78164.65,0.1,-0.31178,0.00026,19.33832]
[1777640914896,25.33,78165.37,0.1,-0.3116,0.00026,19.32976]
[1777640920310,25.34,78166.48,0.1,-0.31134,0.00026,19.32327]
[1777640920316,25.34,78166.48,0.1,-0.31134,0.00026,19.32327]
[1777640920341,25.34,78168.05,0.1,-0.31095,0.00026,19.31304]
[1777640925668,25.35,78169.12,0.1,-0.31077,0.00025,19.30843]
[1777640925724,25.35,78169.12,0.1,-0.31077,0.00025,19.30843]
[1777640926279,25.35,78166.59,0.1,-0.31142,0.00026,19.32536]
[1777640931316,25.36,78163.54,0.1,-0.31223,0.00026,19.34629]
[1777640936350,25.36,78161.4,0.1,-0.3128,0.00026,19.36114]
[1777640939007,25.37,78161.03,0.1,-0.31291,0.00026,19.36387]
[1777640939372,25.37,78161.07,0.1,-0.31291,0.00026,19.36375]
[1777640944407,25.37,78155.27,0.1,-0.31441,0.00026,19.40237]
[1777640945639,25.37,78154.78,0.1,-0.31454,0.00026,19.40568]
[1777640946631,25.37,78154.74,0.1,-0.31456,0.00026,19.40618]
[1777640946718,25.37,78154.74,0.1,-0.31456,0.00026,19.40618]
[1777640947429,25.37,78160.68,0.1,-0.31304,0.00026,19.36738]
[1777640950276,25.37,78163.77,0.1,-0.31227,0.00026,19.34741]
[1777640953288,25.38,78163.99,0.1,-0.31224,0.00026,19.34662]
[1777640953471,25.38,78165.66,0.1,-0.31181,0.00025,19.33572]
[1777640958505,25.38,78169.42,0.1,-0.31088,0.00025,19.3114]
[1777640959466,25.38,78169.42,0.1,-0.31088,0.00025,19.3114]
[1777640959485,25.38,78169.42,0.1,-0.31088,0.00025,19.3114]
[1777640959512,25.38,78171.71,0.1,-0.3103,0.00025,19.29632]
[1777640961459,25.38,78179.16,0.1,-0.30841,0.00025,19.24678]
[1777640967351,25.39,78184.55,0.1,-0.30707,0.00025,19.21125]
[1777640972400,25.39,78183.18,0.1,-0.30739,0.00025,19.21615]
[1777640973353,25.39,78184.31,0.1,-0.30711,0.00025,19.20869]
[1777640977776,25.39,78186.69,0.1,-0.30652,0.00025,19.19291]
[1777640978644,25.39,78183.75,0.1,-0.30726,0.00025,19.21277]
[1777640978659,25.39,78183.75,0.1,-0.30726,0.00025,19.21277]
[1777640978686,25.39,78177.78,0.1,-0.30878,0.00025,19.25287]
[1777640983681,25.39,78171.32,0.1,-0.31043,0.00025,19.29597]
[1777640988716,25.39,78171.09,0.1,-0.31049,0.00025,19.29752]
[1777640991422,25.39,78171.63,0.1,-0.31035,0.00025,19.29394]
[1777640991523,25.39,78171.32,0.1,-0.31043,0.00025,19.29599]
[1777640996774,25.39,78171.47,0.1,-0.31039,0.00025,19.29497]
[1777641000379,25.39,78175.65,0.1,-0.30933,0.00025,19.26718]
[1777641000940,25.39,78176.06,0.1,-0.30922,0.00025,19.26446]
[1777641001681,25.39,78176.38,0.1,-0.30914,0.00025,19.26234]
[1777641002036,25.39,78176.38,0.1,-0.30914,0.00025,19.26234]
[1777641002182,25.39,78176.87,0.1,-0.30902,0.00025,19.25908]
[1777641005538,25.39,78176.85,0.1,-0.30902,0.00025,19.25924]
[1777641006010,25.39,78181.42,0.1,-0.30787,0.00025,19.22871]
[1777641006045,25.39,78181.42,0.1,-0.30787,0.00025,19.22871]
[1777641006078,25.39,78181.42,0.1,-0.30787,0.00025,19.22871]
[1777641006110,25.39,78181.0,0.1,-0.30797,0.00025,19.23157]
[1777641008097,25.39,78181.0,0.1,-0.30797,0.00025,19.23154]
[1777641008135,25.39,78181.0,0.1,-0.30797,0.00025,19.23154]
[1777641008322,25.39,78181.0,0.1,-0.30797,0.00025,19.23154]
[1777641008423,25.39,78181.42,0.1,-0.30786,0.00025,19.22869]
[1777641010131,25.39,78181.42,0.1,-0.30786,0.00025,19.22867]
[1777641010172,25.39,78180.71,0.1,-0.30804,0.00025,19.23341]
[1777641016155,25.39,78178.46,0.1,-0.30861,0.00025,19.24847]
[1777641020055,25.39,78179.47,0.1,-0.30836,0.00025,19.24173]
[1777641020163,25.39,78179.47,0.1,-0.30836,0.00025,19.24173]
[1777641020276,25.39,78179.47,0.1,-0.30836,0.00025,19.24173]
[1777641020377,25.39,78177.47,0.1,-0.30887,0.00025,19.25511]
[1777641021588,25.39,78172.37,0.1,-0.31016,0.00025,19.28907]
[1777641026805,25.39,78167.0,0.1,-0.31153,0.00025,19.32468]
[1777641028409,25.39,78163.09,0.1,-0.31253,0.00026,19.35041]
[1777641028492,25.39,78161.99,0.1,-0.31281,0.00026,19.3576]
[1777641030282,25.39,78161.99,0.1,-0.31281,0.00026,19.35756]
[1777641030429,25.39,78161.99,0.1,-0.31281,0.00026,19.35756]
[1777641030528,25.39,78161.86,0.1,-0.31284,0.00026,19.35838]
[1777641030802,25.39,78161.86,0.1,-0.31284,0.00026,19.35838]
[1777641030830,25.39,78161.86,0.1,-0.31284,0.00026,19.35838]
[1777641031014,25.39,78162.13,0.1,-0.31273,0.00026,19.35194]
[1777641032752,25.39,78157.62,0.1,-0.31389,0.00026,19.3814]
[1777641033028,25.39,78157.62,0.1,-0.31388,0.00026,19.38135]
[1777641034060,25.39,78157.62,0.1,-0.31388,0.00026,19.38135]
[1777641034140,25.39,78158.35,0.1,-0.31369,0.00026,19.37652]
[1777641034674,25.39,78158.35,0.1,-0.31369,0.00026,19.37652]
[1777641034689,25.39,78158.35,0.1,-0.31369,0.00026,19.37652]
[1777641035415,25.39,78162.09,0.1,-0.31274,0.00026,19.35197]
[1777641037057,25.39,78169.02,0.1,-0.31097,0.00025,19.30621]
[1777641042092,25.39,78172.47,0.1,-0.31008,0.00025,19.28315]
[1777641043329,25.39,78172.47,0.1,-0.31008,0.00025,19.28315]
[1777641044025,25.39,78172.9,0.1,-0.30997,0.00025,19.28024]
[1777641044670,25.39,78174.96,0.1,-0.30944,0.00025,19.26648]
[1777641044766,25.39,78174.96,0.1,-0.30944,0.00025,19.26648]
[1777641045469,25.39,78174.96,0.1,-0.30944,0.00025,19.26648]
[1777641045570,25.39,78175.01,0.1,-0.30943,0.00025,19.26609]
[1777641046690,25.39,78175.01,0.1,-0.30942,0.00025,19.26597]
[1777641047127,25.39,78175.13,0.1,-0.30939,0.00025,19.26504]
[1777641051817,25.38,78174.93,0.1,-0.30942,0.00025,19.26589]
[1777641051919,25.38,78174.93,0.1,-0.30942,0.00025,19.26589]
[1777641052614,25.38,78176.87,0.1,-0.30892,0.00025,19.25282]
[1777641052697,25.38,78176.87,0.1,-0.30892,0.00025,19.25282]
[1777641053177,25.38,78176.87,0.1,-0.30892,0.00025,19.25282]
[1777641053237,25.38,78176.87,0.1,-0.30892,0.00025,19.25282]
[1777641053456,25.38,78176.87,0.1,-0.30892,0.00025,19.25282]
[1777641053471,25.38,78186.24,0.1,-0.30655,0.00025,19.1898]
[1777641055231,25.38,78186.07,0.1,-0.30659,0.00025,19.19091]
[1777641055486,25.38,78186.07,0.1,-0.30659,0.00025,19.19091]
[1777641055587,25.38,78195.26,0.1,-0.30426,0.00025,19.12853]
[1777641057132,25.38,78198.64,0.1,-0.30341,0.00025,19.10536]
[1777641057209,25.38,78199.77,0.1,-0.30312,0.00025,19.09756]
[1777641057769,25.38,78199.77,0.1,-0.30312,0.00025,19.09756]
[1777641057857,25.38,78199.77,0.1,-0.30312,0.00025,19.09756]
[1777641058069,25.38,78199.77,0.1,-0.30312,0.00025,19.09756]
[1777641058309,25.38,78199.77,0.1,-0.30312,0.00025,19.09756]
[1777641058640,25.38,78225.28,0.1,-0.29673,0.00025,18.9204]
[1777641058859,25.38,78225.28,0.1,-0.29673,0.00025,18.9204]
[1777641059117,25.38,78225.28,0.1,-0.29673,0.00025,18.9204]
[1777641059224,25.38,78225.92,0.1,-0.29657,0.00025,18.91589]
[1777641059821,25.38,78225.92,0.1,-0.29657,0.00025,18.91589]
[1777641059864,25.38,78225.92,0.1,-0.29657,0.00025,18.91589]
[1777641060056,25.38,78225.92,0.1,-0.29657,0.00025,18.91589]
[1777641060540,25.38,78225.92,0.1,-0.29657,0.00025,18.91589]
[1777641060576,25.38,78284.34,0.1,-0.28218,0.00024,18.49268]
[1777641060819,25.38,78284.34,0.1,-0.28218,0.00024,18.49268]
[1777641061031,25.38,78284.34,0.1,-0.28218,0.00024,18.49268]
[1777641061823,25.38,78285.05,0.1,-0.28201,0.00024,18.4874]
[1777641062553,25.38,78285.05,0.1,-0.28201,0.00024,18.4874]
[1777641062538,25.38,78280.65,0.1,-0.28308,0.00024,18.52018]
[1777641062963,25.38,78280.65,0.1,-0.28308,0.00024,18.52018]
[1777641063551,25.38,78266.14,0.1,-0.28663,0.00025,18.62704]
[1777641065274,25.38,78247.39,0.1,-0.29124,0.00025,18.76318]
[1777641065825,25.38,78247.39,0.1,-0.29124,0.00025,18.76318]
[1777641066540,25.38,78247.39,0.1,-0.29124,0.00025,18.76318]
[1777641066604,25.38,78242.6,0.1,-0.29243,0.00025,18.79769]
[1777641066778,25.38,78242.6,0.1,-0.29243,0.00025,18.79769]
[1777641066930,25.38,78242.6,0.1,-0.29243,0.00025,18.79769]
[1777641067284,25.38,78242.6,0.1,-0.29244,0.00025,18.79773]
[1777641068290,25.38,78251.18,0.1,-0.29031,0.00025,18.73605]
[1777641068774,25.38,78251.18,0.1,-0.29031,0.00025,18.73605]
[1777641068929,25.38,78251.18,0.1,-0.29031,0.00025,18.73605]
[1777641068946,25.38,78251.18,0.1,-0.29031,0.00025,18.73605]
[1777641069298,25.38,78257.26,0.1,-0.28882,0.00025,18.69208]
[1777641070567,25.38,78257.26,0.1,-0.28882,0.00025,18.69208]
[1777641070655,25.38,78257.26,0.1,-0.28882,0.00025,18.69208]
[1777641070331,25.38,78242.92,0.1,-0.29236,0.00025,18.79544]
[1777641071314,25.38,78242.66,0.1,-0.29242,0.00025,18.79733]
[1777641072326,25.38,78223.68,0.1,-0.29715,0.00025,18.93214]
[1777641072735,25.38,78223.68,0.1,-0.29715,0.00025,18.93214]
[1777641072907,25.38,78223.68,0.1,-0.29715,0.00025,18.93214]
[1777641073553,25.38,78223.68,0.1,-0.29715,0.00025,18.93214]
[1777641073332,25.38,78214.71,0.1,-0.29939,0.00025,18.99483]
[1777641074339,25.38,78214.61,0.1,-0.29941,0.00025,18.99545]
[1777641075460,25.38,78214.61,0.1,-0.29941,0.00025,18.99545]
[1777641075528,25.38,78213.53,0.1,-0.29968,0.00025,19.00295]
[1777641076726,25.38,78211.77,0.1,-0.30012,0.00025,19.01516]
[1777641077529,25.38,78211.77,0.1,-0.30012,0.00025,19.01516]
[1777641077567,25.38,78216.34,0.1,-0.29898,0.00025,18.98338]
[1777641079472,25.38,78230.85,0.1,-0.29535,0.00025,18.88128]
[1777641080092,25.38,78230.85,0.1,-0.29535,0.00025,18.88128]
[1777641080624,25.38,78230.85,0.1,-0.29535,0.00025,18.88128]
[1777641081344,25.38,78230.85,0.1,-0.29535,0.00025,18.88128]
[1777641081971,25.38,78225.46,0.1,-0.29669,0.00025,18.91929]
[1777641082295,25.38,78225.46,0.1,-0.29669,0.00025,18.91929]
[1777641082423,25.38,78244.72,0.1,-0.29191,0.00025,18.78248]
[1777641083292,25.38,78244.72,0.1,-0.29191,0.00025,18.78248]
[1777641083609,25.38,78266.86,0.1,-0.28646,0.00025,18.62204]
[1777641084040,25.38,78266.86,0.1,-0.28646,0.00025,18.62204]
[1777641084617,25.38,78268.81,0.1,-0.28598,0.00024,18.60763]
[1777641084738,25.38,78268.81,0.1,-0.28598,0.00024,18.60763]
[1777641085182,25.38,78268.81,0.1,-0.28598,0.00024,18.60763]
[1777641086204,25.38,78268.81,0.1,-0.28598,0.00024,18.60763]
[1777641086423,25.38,78266.69,0.1,-0.28649,0.00025,18.6231]
[1777641087669,25.38,78268.06,0.1,-0.28616,0.00024,18.61313]
[1777641088437,25.38,78267.54,0.1,-0.28629,0.00024,18.61701]
[1777641090583,25.38,78266.75,0.1,-0.28649,0.00025,18.62285]
[1777641091278,25.38,78266.9,0.1,-0.28645,0.00025,18.62182]
[1777641091303,25.38,78266.9,0.1,-0.28645,0.00025,18.62182]
[1777641091463,25.38,78267.14,0.1,-0.28636,0.00025,18.61529]
[1777641092276,25.38,78267.14,0.1,-0.28636,0.00025,18.61529]
[1777641092662,25.38,78267.14,0.1,-0.28636,0.00025,18.61529]
[1777641092465,25.38,78274.53,0.1,-0.28455,0.00024,18.56103]
[1777641093198,25.38,78274.53,0.1,-0.28455,0.00024,18.56103]
[1777641094431,25.38,78274.6,0.1,-0.28453,0.00024,18.56057]
[1777641094489,25.38,78273.06,0.1,-0.28491,0.00024,18.57196]
[1777641095006,25.38,78273.06,0.1,-0.28491,0.00024,18.57196]
[1777641095491,25.38,78273.06,0.1,-0.28491,0.00024,18.57194]
[1777641096344,25.38,78273.06,0.1,-0.28491,0.00024,18.57194]
[1777641097874,25.38,78267.36,0.1,-0.28631,0.00025,18.61385]
[1777641098507,25.38,78266.91,0.1,-0.28642,0.00025,18.61716]
[1777641099908,25.38,78266.81,0.1,-0.28644,0.00025,18.6179]
[1777641100521,25.38,78266.36,0.1,-0.28655,0.00025,18.62125]
[1777641104551,25.38,78258.84,0.1,-0.28841,0.00025,18.67625]
[1777641109585,25.38,78264.87,0.1,-0.28693,0.00025,18.63253]
[1777641111529,25.38,78268.12,0.1,-0.28614,0.00024,18.60881]
[1777641112053,25.38,78270.38,0.1,-0.28559,0.00024,18.59229]
[1777641112605,25.39,78270.38,0.1,-0.28559,0.00024,18.59237]
[1777641113425,25.39,78270.38,0.1,-0.28559,0.00024,18.59237]
[1777641114621,25.39,78278.82,0.1,-0.28353,0.00024,18.53017]
[1777641115525,25.39,78278.82,0.1,-0.28353,0.00024,18.53017]
[1777641116152,25.39,78283.24,0.1,-0.28245,0.00024,18.49739]
[1777641116636,25.39,78285.31,0.1,-0.28195,0.00024,18.48203]
[1777641117494,25.39,78285.31,0.1,-0.28195,0.00024,18.48203]
[1777641117528,25.39,78285.31,0.1,-0.28195,0.00024,18.48203]
[1777641117642,25.39,78292.17,0.1,-0.28028,0.00024,18.43087]
[1777641119261,25.39,78296.54,0.1,-0.27923,0.00024,18.3982]
[1777641119795,25.39,78298.01,0.1,-0.27888,0.00024,18.38723]
[1777641120207,25.39,78298.01,0.1,-0.27888,0.00024,18.38723]
[1777641120334,25.39,78298.01,0.1,-0.27888,0.00024,18.38723]
[1777641120353,25.39,78298.01,0.1,-0.27888,0.00024,18.38723]
[1777641120388,25.39,78298.01,0.1,-0.27888,0.00024,18.38723]
[1777641120693,25.39,78307.13,0.1,-0.27668,0.00024,18.3184]
[1777641121112,25.39,78307.13,0.1,-0.27668,0.00024,18.3184]
[1777641121186,25.39,78307.13,0.1,-0.27668,0.00024,18.3184]
[1777641121702,25.39,78317.36,0.1,-0.27422,0.00024,18.24053]
[1777641122458,25.39,78317.36,0.1,-0.27422,0.00024,18.24053]
[1777641122595,25.39,78317.36,0.1,-0.27422,0.00024,18.24053]
[1777641122697,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641122876,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641123051,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641123178,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641123400,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641123605,25.39,78353.71,0.1,-0.26556,0.00024,17.95833]
[1777641123700,25.39,78371.08,0.1,-0.26148,0.00023,17.82094]
[1777641124054,25.39,78371.08,0.1,-0.26148,0.00023,17.82094]
[1777641124187,25.39,78371.08,0.1,-0.26148,0.00023,17.82094]
[1777641124705,25.39,78375.81,0.1,-0.26038,0.00023,17.78328]
[1777641125516,25.39,78375.81,0.1,-0.26038,0.00023,17.78328]
[1777641125710,25.39,78373.1,0.1,-0.26102,0.00023,17.80513]
[1777641126716,25.39,78373.1,0.1,-0.26102,0.00023,17.80513]
[1777641126760,25.39,78368.96,0.1,-0.262,0.00023,17.8384]
[1777641127726,25.39,78364.78,0.1,-0.26298,0.00023,17.87186]
[1777641130578,25.39,78364.95,0.1,-0.26296,0.00023,17.87105]
[1777641130745,25.39,78362.14,0.1,-0.26363,0.00023,17.89356]
[1777641130959,25.39,78362.14,0.1,-0.26363,0.00023,17.89356]
[1777641131171,25.39,78362.14,0.1,-0.26363,0.00023,17.89356]
[1777641131988,25.39,78359.25,0.1,-0.26432,0.00024,17.91671]
[1777641132090,25.39,78371.18,0.1,-0.26152,0.00023,17.82244]
[1777641133651,25.39,78371.18,0.1,-0.26152,0.00023,17.82244]
[1777641134074,25.39,78371.18,0.1,-0.26152,0.00023,17.82244]
[1777641134087,25.39,78371.18,0.1,-0.26152,0.00023,17.82244]
[1777641134609,25.41,78374.1,0.1,-0.26097,0.00023,17.80369]
[1777641135537,25.41,78374.1,0.1,-0.26097,0.00023,17.80369]
[1777641135582,25.41,78359.52,0.1,-0.2644,0.00024,17.91961]
[1777641135809,25.41,78359.52,0.1,-0.2644,0.00024,17.91961]
[1777641135961,25.41,78359.52,0.1,-0.2644,0.00024,17.91961]
[1777641135999,25.41,78360.13,0.1,-0.26426,0.00023,17.91481]
[1777641137634,25.41,78360.13,0.1,-0.26426,0.00023,17.91481]
[1777641137645,25.41,78360.13,0.1,-0.26426,0.00023,17.91481]
[1777641137650,25.41,78360.13,0.1,-0.26426,0.00023,17.91481]
[1777641137734,25.41,78372.94,0.1,-0.26127,0.00023,17.81385]
[1777641138003,25.41,78372.94,0.1,-0.26127,0.00023,17.81385]
[1777641138446,25.41,78372.94,0.1,-0.26127,0.00023,17.81385]
[1777641138652,25.41,78372.94,0.1,-0.26127,0.00023,17.81385]
[1777641138743,25.41,78371.11,0.1,-0.26171,0.00023,17.82873]
[1777641138933,25.41,78371.11,0.1,-0.26171,0.00023,17.82873]
[1777641138945,25.41,78371.11,0.1,-0.26171,0.00023,17.82873]
[1777641138948,25.41,78371.11,0.1,-0.26171,0.00023,17.82873]
[1777641139034,25.42,78373.82,0.1,-0.26108,0.00023,17.8075]
[1777641140801,25.42,78375.04,0.1,-0.2608,0.00023,17.79779]
[1777641141053,25.42,78374.86,0.1,-0.26086,0.00023,17.8]
[1777641142195,25.42,78374.86,0.1,-0.26086,0.00023,17.8]
[1777641142224,25.42,78374.86,0.1,-0.26086,0.00023,17.8]
[1777641142274,25.42,78374.86,0.1,-0.26086,0.00023,17.8]
[1777641142571,25.42,78373.96,0.1,-0.26108,0.00023,17.80756]
[1777641144256,25.42,78367.69,0.1,-0.26256,0.00023,17.85779]
[1777641144875,25.42,78362.15,0.1,-0.26387,0.00023,17.90198]
[1777641145560,25.42,78362.15,0.1,-0.26387,0.00023,17.90198]
[1777641145587,25.42,78362.15,0.1,-0.26387,0.00023,17.90198]
[1777641145688,25.42,78361.31,0.1,-0.26408,0.00023,17.90896]
[1777641146495,25.42,78361.31,0.1,-0.26408,0.00023,17.90896]
[1777641146535,25.42,78361.31,0.1,-0.26408,0.00023,17.90896]
[1777641146578,25.43,78351.44,0.1,-0.26641,0.00024,17.98698]
[1777641146833,25.43,78351.44,0.1,-0.26641,0.00024,17.98698]
[1777641146891,25.43,78351.44,0.1,-0.26641,0.00024,17.98698]
[1777641146985,25.43,78336.16,0.1,-0.27003,0.00024,18.10589]
[1777641148010,25.43,78336.16,0.1,-0.27003,0.00024,18.10589]
[1777641148054,25.43,78336.16,0.1,-0.27003,0.00024,18.10589]
[1777641148725,25.43,78336.16,0.1,-0.27003,0.00024,18.10589]
[1777641148074,25.43,78327.77,0.1,-0.27205,0.00024,18.17145]
[1777641148924,25.43,78327.77,0.1,-0.27205,0.00024,18.17145]
[1777641149722,25.43,78327.77,0.1,-0.27205,0.00024,18.17145]
[1777641148979,25.43,78330.82,0.1,-0.27133,0.00024,18.14798]
[1777641150913,25.43,78331.31,0.1,-0.27122,0.00024,18.14451]
[1777641150992,25.43,78343.5,0.1,-0.26834,0.00024,18.05066]
[1777641154322,25.44,78334.83,0.1,-0.27039,0.00024,18.11399]
[1777641158774,25.44,78335.48,0.1,-0.27026,0.00024,18.10973]
[1777641159665,25.44,78330.8,0.1,-0.27138,0.00024,18.14631]
[1777641161635,25.44,78330.57,0.1,-0.27144,0.00024,18.14808]
[1777641161749,25.44,78317.42,0.1,-0.27459,0.00024,18.24932]
[1777641162280,25.44,78317.42,0.1,-0.27459,0.00024,18.24932]
[1777641162382,25.44,78310.74,0.1,-0.2762,0.00024,18.30026]
[1777641162808,25.44,78310.74,0.1,-0.2762,0.00024,18.30026]
[1777641162973,25.44,78310.74,0.1,-0.27621,0.00024,18.30042]
[1777641163953,25.44,78310.74,0.1,-0.27621,0.00024,18.30042]
[1777641164478,25.44,78306.19,0.1,-0.2773,0.00024,18.33495]
[1777641165121,25.44,78306.19,0.1,-0.2773,0.00024,18.33495]
[1777641165279,25.44,78306.19,0.1,-0.2773,0.00024,18.33495]
[1777641165330,25.44,78306.19,0.1,-0.2773,0.00024,18.33495]
[1777641165339,25.44,78306.19,0.1,-0.2773,0.00024,18.33495]
[1777641165533,25.45,78300.07,0.1,-0.27878,0.00024,18.38113]
[1777641166528,25.45,78300.07,0.1,-0.27878,0.00024,18.38113]
[1777641167151,25.45,78297.37,0.1,-0.27944,0.00024,18.40154]
[1777641167366,25.45,78297.37,0.1,-0.27944,0.00024,18.40154]
[1777641167763,25.45,78300.18,0.1,-0.27876,0.00024,18.38056]
[1777641168738,25.45,78300.18,0.1,-0.27876,0.00024,18.38056]
[1777641169288,25.45,78301.88,0.1,-0.27836,0.00024,18.36804]
[1777641170953,25.45,78301.88,0.1,-0.27836,0.00024,18.3681]
[1777641171055,25.45,78294.43,0.1,-0.28016,0.00024,18.42394]
[1777641171973,25.45,78294.43,0.1,-0.28016,0.00024,18.42394]
[1777641172031,25.45,78294.43,0.1,-0.28016,0.00024,18.42394]
[1777641172074,25.45,78291.58,0.1,-0.28086,0.00024,18.44542]
[1777641174858,25.45,78297.27,0.1,-0.27949,0.00024,18.40302]
[1777641175385,25.45,78299.36,0.1,-0.27898,0.00024,18.38743]
[1777641176628,25.45,78299.36,0.1,-0.27898,0.00024,18.38743]
[1777641176797,25.45,78300.51,0.1,-0.27871,0.00024,18.37888]
[1777641177077,25.45,78300.51,0.1,-0.27871,0.00024,18.37898]
[1777641182107,25.45,78295.88,0.1,-0.27984,0.00024,18.41387]
[1777641187142,25.45,78299.07,0.1,-0.27907,0.00024,18.39005]
[1777641192176,25.45,78299.3,0.1,-0.27901,0.00024,18.38834]
[1777641193591,25.45,78299.3,0.1,-0.27901,0.00024,18.38834]
[1777641193645,25.45,78299.3,0.1,-0.27901,0.00024,18.38834]
[1777641193747,25.45,78298.74,0.1,-0.27915,0.00024,18.39248]
[1777641194178,25.45,78298.74,0.1,-0.27915,0.00024,18.39248]
[1777641194212,25.45,78298.74,0.1,-0.27915,0.00024,18.39248]
[1777641194315,25.45,78298.74,0.1,-0.27915,0.00024,18.39248]
[1777641194554,25.45,78298.74,0.1,-0.27915,0.00024,18.39248]
[1777641194634,25.45,78326.55,0.1,-0.27247,0.00024,18.18148]
[1777641195285,25.45,78326.55,0.1,-0.27247,0.00024,18.18148]
[1777641195740,25.45,78326.55,0.1,-0.27247,0.00024,18.18148]
[1777641195294,25.45,78355.03,0.1,-0.26572,0.00024,17.96066]
[1777641196548,25.45,78355.03,0.1,-0.26572,0.00024,17.96066]
[1777641196618,25.45,78354.87,0.1,-0.26577,0.00024,17.96213]
[1777641197181,25.45,78354.87,0.1,-0.26577,0.00024,17.96213]
[1777641197282,25.45,78353.82,0.1,-0.26602,0.00024,17.97054]
[1777641198680,25.45,78353.82,0.1,-0.26602,0.00024,17.97054]
[1777641199352,25.45,78353.91,0.1,-0.266,0.00024,17.96993]
[1777641199602,25.45,78353.91,0.1,-0.266,0.00024,17.96993]
[1777641199630,25.45,78353.91,0.1,-0.266,0.00024,17.96993]
[1777641200504,25.45,78346.32,0.1,-0.2678,0.00024,18.02936]
[1777641200888,25.45,78346.32,0.1,-0.2678,0.00024,18.02936]
[1777641201255,25.45,78346.19,0.1,-0.26783,0.00024,18.03045]
[1777641203772,25.45,78338.74,0.1,-0.2696,0.00024,18.08833]
[1777641203896,25.45,78338.74,0.1,-0.2696,0.00024,18.08833]
[1777641204278,25.45,78338.74,0.1,-0.2696,0.00024,18.08834]
[1777641209352,25.45,78335.54,0.1,-0.27036,0.00024,18.1132]
[1777641215357,25.45,78344.05,0.1,-0.26831,0.00024,18.0426]
[1777641216558,25.45,78344.05,0.1,-0.26831,0.00024,18.0426]
[1777641216711,25.45,78341.59,0.1,-0.26889,0.00024,18.06176]
[1777641217051,25.45,78341.59,0.1,-0.26889,0.00024,18.06176]
[1777641217642,25.46,78333.26,0.1,-0.27087,0.00024,18.12632]
[1777641220926,25.46,78329.39,0.1,-0.2718,0.00024,18.15643]
[1777641222264,25.46,78331.64,0.1,-0.27127,0.00024,18.13908]
[1777641222726,25.46,78326.61,0.1,-0.27246,0.00024,18.17768]
[1777641228353,25.45,78320.86,0.1,-0.27382,0.00024,18.22126]
[1777641233481,25.45,78318.76,0.1,-0.27431,0.00024,18.23675]
[1777641238518,25.45,78314.56,0.1,-0.2753,0.00024,18.26824]
[1777641242607,25.45,78313.34,0.1,-0.27559,0.00024,18.27725]
[1777641242649,25.45,78313.32,0.1,-0.27559,0.00024,18.27732]
[1777641243800,25.45,78313.32,0.1,-0.27559,0.00024,18.27732]
[1777641244633,25.45,78313.32,0.1,-0.27559,0.00024,18.27725]
[1777641244735,25.45,78317.85,0.1,-0.2745,0.00024,18.24276]
[1777641250280,25.45,78317.75,0.1,-0.27452,0.00024,18.24342]
[1777641250601,25.45,78317.43,0.1,-0.2746,0.00024,18.24584]
[1777641252934,25.45,78322.02,0.1,-0.2735,0.00024,18.21086]
[1777641253626,25.45,78318.4,0.1,-0.27436,0.00024,18.23849]
[1777641254817,25.45,78318.4,0.1,-0.27436,0.00024,18.23849]
[1777641254766,25.45,78309.21,0.1,-0.27657,0.00024,18.30823]
[1777641254918,25.45,78309.21,0.1,-0.27657,0.00024,18.30823]
[1777641255765,25.45,78296.3,0.1,-0.27968,0.00024,18.40541]
[1777641256886,25.45,78296.3,0.1,-0.27968,0.00024,18.40552]
[1777641257652,25.45,78288.92,0.1,-0.28147,0.00024,18.46063]
[1777641258727,25.45,78288.92,0.1,-0.28147,0.00024,18.46063]
[1777641258761,25.45,78287.01,0.1,-0.28193,0.00024,18.47479]
[1777641259491,25.45,78287.01,0.1,-0.28193,0.00024,18.47479]
[1777641259664,25.45,78287.01,0.1,-0.28193,0.00024,18.47477]
[1777641264699,25.45,78289.42,0.1,-0.28135,0.00024,18.45677]
[1777641269748,25.45,78287.68,0.1,-0.28176,0.00024,18.46953]
[1777641269802,25.45,78287.68,0.1,-0.28176,0.00024,18.46953]
[1777641269845,25.45,78281.45,0.1,-0.28327,0.00024,18.51561]
[1777641270280,25.45,78281.45,0.1,-0.28327,0.00024,18.51561]
[1777641270742,25.45,78281.45,0.1,-0.28327,0.00024,18.51551]
[1777641272756,25.45,78287.91,0.1,-0.28166,0.00024,18.46275]
[1777641277791,25.45,78289.12,0.1,-0.28136,0.00024,18.4535]
[1777641282830,25.44,78289.24,0.1,-0.28132,0.00024,18.45237]
[1777641287865,25.44,78289.33,0.1,-0.28129,0.00024,18.45143]
[1777641293907,25.44,78292.06,0.1,-0.28062,0.00024,18.43077]
[1777641295719,25.44,78292.92,0.1,-0.28041,0.00024,18.42431]
[1777641296775,25.44,78298.25,0.1,-0.27912,0.00024,18.38437]
[1777641296824,25.44,78298.25,0.1,-0.27912,0.00024,18.38437]
[1777641296929,25.44,78303.79,0.1,-0.27778,0.00024,18.34272]
[1777641298495,25.44,78308.69,0.1,-0.27661,0.00024,18.30576]
[1777641299510,25.44,78313.58,0.1,-0.27543,0.00024,18.26865]
[1777641299517,25.44,78313.58,0.1,-0.27543,0.00024,18.26865]
[1777641299611,25.44,78315.59,0.1,-0.27495,0.00024,18.25337]
[1777641301069,25.44,78316.14,0.1,-0.27482,0.00024,18.24921]
[1777641301684,25.44,78316.14,0.1,-0.27482,0.00024,18.24921]
[1777641301720,25.44,78316.14,0.1,-0.27482,0.00024,18.24921]
[1777641301801,25.44,78316.14,0.1,-0.27482,0.00024,18.24921]
[1777641301830,25.44,78316.14,0.1,-0.27482,0.00024,18.24921]
[1777641301929,25.44,78317.82,0.1,-0.27442,0.00024,18.23645]
[1777641302558,25.44,78332.77,0.1,-0.27085,0.00024,18.12188]
[1777641303158,25.44,78332.77,0.1,-0.27085,0.00024,18.12188]
[1777641303758,25.44,78332.77,0.1,-0.27085,0.00024,18.12188]
[1777641303849,25.44,78342.18,0.1,-0.26862,0.00024,18.0491]
[1777641304824,25.44,78342.18,0.1,-0.26862,0.00024,18.0491]
[1777641305037,25.44,78347.17,0.1,-0.26744,0.00024,18.01037]
[1777641305753,25.44,78347.17,0.1,-0.26744,0.00024,18.01037]
[1777641305851,25.44,78349.13,0.1,-0.26698,0.00024,17.99513]
[1777641308180,25.44,78342.6,0.1,-0.26853,0.00024,18.04611]
[1777641308196,25.44,78342.6,0.1,-0.26853,0.00024,18.04611]
[1777641308574,25.44,78343.52,0.1,-0.26831,0.00024,18.03896]
[1777641309673,25.44,78343.52,0.1,-0.26831,0.00024,18.03896]
[1777641309765,25.44,78343.53,0.1,-0.2683,0.00024,18.03888]
[1777641315054,25.44,78337.11,0.1,-0.26983,0.00024,18.08869]
[1777641317678,25.44,78336.78,0.1,-0.26991,0.00024,18.09132]
[1777641317689,25.44,78336.78,0.1,-0.26991,0.00024,18.09132]
[1777641317779,25.44,78332.08,0.1,-0.27103,0.00024,18.12764]
[1777641323111,25.44,78331.7,0.1,-0.27112,0.00024,18.13055]
[1777641326541,25.44,78330.92,0.1,-0.2713,0.00024,18.13655]
[1777641326642,25.44,78330.79,0.1,-0.27133,0.00024,18.13754]
[1777641328507,25.44,78330.79,0.1,-0.27133,0.00024,18.13754]
[1777641328608,25.44,78329.63,0.1,-0.27161,0.00024,18.14646]
[1777641330282,25.44,78329.63,0.1,-0.27161,0.00024,18.14646]
[1777641330783,25.44,78329.63,0.1,-0.27161,0.00024,18.14646]
[1777641330961,25.44,78328.56,0.1,-0.27186,0.00024,18.15466]
[1777641331275,25.44,78328.56,0.1,-0.27186,0.00024,18.15466]
[1777641331294,25.44,78328.56,0.1,-0.27186,0.00024,18.15466]
[1777641331720,25.44,78328.56,0.1,-0.27186,0.00024,18.15466]
[1777641331821,25.44,78338.44,0.1,-0.26947,0.00024,18.0736]
[1777641337508,25.44,78338.57,0.1,-0.26945,0.00024,18.07291]
[1777641343253,25.45,78337.76,0.1,-0.26966,0.00024,18.07961]
[1777641348287,25.45,78338.58,0.1,-0.26947,0.00024,18.0735]
[1777641349827,25.45,78338.58,0.1,-0.26947,0.00024,18.0735]
[1777641349884,25.45,78338.92,0.1,-0.26939,0.00024,18.07091]
[1777641351459,25.45,78342.04,0.1,-0.26865,0.00024,18.04666]
[1777641352561,25.45,78345.92,0.1,-0.26773,0.00024,18.01645]
[1777641352578,25.45,78346.99,0.1,-0.26748,0.00024,18.00806]
[1777641357450,25.45,78349.3,0.1,-0.26692,0.00024,17.98982]
[1777641357490,25.45,78349.3,0.1,-0.26692,0.00024,17.98982]
[1777641358583,25.45,78355.35,0.1,-0.26549,0.00024,17.94234]
[1777641361808,25.44,78358.45,0.1,-0.26476,0.00024,17.91778]
[1777641367132,25.44,78360.23,0.1,-0.26432,0.00023,17.90321]
[1777641367543,25.44,78360.23,0.1,-0.26432,0.00023,17.90321]
[1777641367554,25.44,78360.23,0.1,-0.26432,0.00023,17.90321]
[1777641367644,25.44,78353.54,0.1,-0.26589,0.00024,17.95564]
[1777641372727,25.44,78345.43,0.1,-0.2678,0.00024,18.01874]
[1777641373052,25.44,78345.43,0.1,-0.2678,0.00024,18.01874]
[1777641373065,25.44,78345.43,0.1,-0.2678,0.00024,18.01874]
[1777641373949,25.44,78343.97,0.1,-0.26814,0.00024,18.03005]
[1777641374649,25.44,78343.97,0.1,-0.26814,0.00024,18.03005]
[1777641374954,25.44,78340.0,0.1,-0.26908,0.00024,18.06083]
[1777641375316,25.44,78340.0,0.1,-0.26908,0.00024,18.06083]
[1777641376668,25.44,78337.26,0.1,-0.26973,0.00024,18.08207]
[1777641376726,25.44,78333.4,0.1,-0.27065,0.00024,18.11191]
[1777641381768,25.44,78330.91,0.1,-0.27124,0.00024,18.13101]
[1777641386554,25.44,78338.44,0.1,-0.26945,0.00024,18.07294]
[1777641389290,25.44,78340.16,0.1,-0.26904,0.00024,18.05946]
[1777641389575,25.44,78340.15,0.1,-0.26904,0.00024,18.05947]
[1777641395146,25.44,78345.46,0.1,-0.26774,0.00024,18.01327]
[1777641397567,25.44,78345.0,0.1,-0.26785,0.00024,18.01678]
[1777641397668,25.44,78341.46,0.1,-0.26869,0.00024,18.0444]
[1777641403673,25.44,78340.29,0.1,-0.26898,0.00024,18.05397]
[1777641408708,25.44,78340.99,0.1,-0.26883,0.00024,18.0489]
[1777641413743,25.44,78341.87,0.1,-0.26863,0.00024,18.04245]
[1777641418779,25.45,78340.07,0.1,-0.26907,0.00024,18.05676]
[1777641423043,25.45,78333.4,0.1,-0.27066,0.00024,18.10856]
[1777641423773,25.45,78333.4,0.1,-0.27066,0.00024,18.10856]
[1777641423853,25.45,78333.57,0.1,-0.27062,0.00024,18.10726]
[1777641429008,25.45,78334.07,0.1,-0.2705,0.00024,18.10353]
[1777641430200,25.45,78333.83,0.1,-0.27056,0.00024,18.10546]
[1777641430899,25.45,78333.83,0.1,-0.27056,0.00024,18.10546]
[1777641431505,25.45,78333.87,0.1,-0.27055,0.00024,18.10517]
[1777641431947,25.45,78333.87,0.1,-0.27055,0.00024,18.10517]
[1777641432702,25.45,78333.02,0.1,-0.27076,0.00024,18.11175]
[1777641432804,25.45,78333.02,0.1,-0.27076,0.00024,18.11177]
[1777641434788,25.45,78333.02,0.1,-0.27076,0.00024,18.11178]
[1777641434889,25.45,78332.67,0.1,-0.27084,0.00024,18.11449]
[1777641439942,25.45,78335.14,0.1,-0.27025,0.00024,18.09549]
[1777641442444,25.45,78334.72,0.1,-0.27036,0.00024,18.09878]
[1777641442963,25.45,78330.47,0.1,-0.27137,0.00024,18.13156]
[1777641445039,25.45,78323.62,0.1,-0.273,0.00024,18.18406]
[1777641451024,25.45,78318.94,0.1,-0.27407,0.00024,18.21466]
[1777641456060,25.44,78313.17,0.1,-0.27544,0.00024,18.25811]
[1777641461094,25.44,78312.11,0.1,-0.27568,0.00024,18.26571]
[1777641462177,25.44,78311.76,0.1,-0.27576,0.00024,18.26828]
[1777641463952,25.44,78311.76,0.1,-0.27576,0.00024,18.26828]
[1777641469328,25.44,78311.15,0.1,-0.27589,0.00024,18.27246]
[1777641474544,25.44,78312.64,0.1,-0.27553,0.00024,18.26089]
[1777641474909,25.44,78312.64,0.1,-0.27553,0.00024,18.26089]
[1777641475011,25.44,78308.14,0.1,-0.27661,0.00024,18.29495]
[1777641476579,25.44,78306.97,0.1,-0.27689,0.00024,18.30372]
[1777641476680,25.44,78306.67,0.1,-0.27695,0.00024,18.3059]
[1777641483002,25.44,78306.38,0.1,-0.27701,0.00024,18.30775]
[1777641488181,25.44,78308.98,0.1,-0.27638,0.00024,18.28791]
[1777641488758,25.44,78308.98,0.1,-0.27638,0.00024,18.28791]
[1777641488860,25.44,78309.55,0.1,-0.27624,0.00024,18.28347]
[1777641490599,25.44,78309.55,0.1,-0.27624,0.00024,18.28347]
[1777641490790,25.44,78309.55,0.1,-0.27624,0.00024,18.28347]
[1777641490891,25.44,78308.8,0.1,-0.27642,0.00024,18.28903]
[1777641492676,25.44,78308.67,0.1,-0.27645,0.00024,18.28994]
[1777641492762,25.44,78308.67,0.1,-0.27645,0.00024,18.28994]
[1777641493068,25.44,78301.45,0.1,-0.27819,0.00024,18.34459]
[1777641494092,25.44,78288.4,0.1,-0.28135,0.00024,18.44235]
[1777641494910,25.44,78288.4,0.1,-0.28135,0.00024,18.44235]
[1777641494937,25.44,78283.89,0.1,-0.28245,0.00024,18.47584]
[1777641496951,25.44,78283.89,0.1,-0.28245,0.00024,18.47584]
[1777641497007,25.44,78281.19,0.1,-0.2831,0.00024,18.49576]
[1777641499621,25.44,78268.89,0.1,-0.28611,0.00024,18.58631]
[1777641504396,25.44,78261.84,0.1,-0.28784,0.00025,18.63781]
[1777641508892,25.44,78252.98,0.1,-0.29001,0.00025,18.70183]
[1777641509533,25.44,78252.98,0.1,-0.29001,0.00025,18.70183]
[1777641509683,25.44,78252.98,0.1,-0.29001,0.00025,18.70183]
[1777641509936,25.44,78252.98,0.1,-0.29001,0.00025,18.70183]
[1777641510037,25.44,78249.32,0.1,-0.29091,0.00025,18.72808]
[1777641511425,25.44,78243.13,0.1,-0.2924,0.00025,18.76759]
[1777641511908,25.44,78243.13,0.1,-0.2924,0.00025,18.76759]
[1777641513486,25.43,78238.22,0.1,-0.29361,0.00025,18.80226]
[1777641513874,25.43,78237.67,0.1,-0.29374,0.00025,18.806]
[1777641519502,25.43,78237.22,0.1,-0.29381,0.00025,18.80806]
[1777641520933,25.43,78237.22,0.1,-0.29381,0.00025,18.80806]
[1777641520988,25.43,78236.75,0.1,-0.29392,0.00025,18.8112]
[1777641526398,25.42,78239.72,0.1,-0.29315,0.00025,18.78905]
[1777641526558,25.42,78239.72,0.1,-0.29315,0.00025,18.78905]
[1777641526739,25.42,78233.77,0.1,-0.29462,0.00025,18.8311]
[1777641528196,25.42,78236.2,0.1,-0.29401,0.00025,18.81357]
[1777641529361,25.42,78236.2,0.1,-0.294,0.00025,18.81338]
[1777641529571,25.42,78236.33,0.1,-0.29396,0.00025,18.81218]
[1777641531837,25.42,78237.34,0.1,-0.2937,0.00025,18.80472]
[1777641531939,25.41,78238.38,0.1,-0.29343,0.00025,18.79704]
[1777641537628,25.41,78240.47,0.1,-0.29286,0.00025,18.78046]
[1777641541783,25.4,78241.58,0.1,-0.29255,0.00025,18.77168]
[1777641541920,25.4,78241.58,0.1,-0.29255,0.00025,18.77168]
[1777641541997,25.4,78243.34,0.1,-0.29211,0.00025,18.75882]
[1777641543611,25.4,78243.34,0.1,-0.2921,0.00025,18.7586]
[1777641543701,25.4,78238.89,0.1,-0.29319,0.00025,18.79014]
[1777641548705,25.39,78235.08,0.1,-0.29409,0.00025,18.81592]
[1777641549418,25.39,78235.08,0.1,-0.29409,0.00025,18.81592]
[1777641549713,25.39,78233.91,0.1,-0.29438,0.00025,18.82392]
[1777641550392,25.39,78233.91,0.1,-0.29438,0.00025,18.82392]
[1777641550719,25.39,78232.34,0.1,-0.29476,0.00025,18.83479]
[1777641552733,25.39,78239.83,0.1,-0.29288,0.00025,18.78095]
[1777641557903,25.38,78242.13,0.1,-0.29227,0.00025,18.76345]
[1777641564817,25.37,78242.98,0.1,-0.292,0.00025,18.75551]
[1777641569852,25.37,78242.42,0.1,-0.29209,0.00025,18.75821]
[1777641574889,25.36,78245.57,0.1,-0.29124,0.00025,18.72957]
[1777641575882,25.36,78245.57,0.1,-0.29124,0.00025,18.72957]
[1777641577794,25.36,78245.86,0.1,-0.29114,0.00025,18.7269]
[1777641578140,25.36,78245.86,0.1,-0.29114,0.00025,18.7269]
[1777641578147,25.36,78245.86,0.1,-0.29114,0.00025,18.7269]
[1777641579019,25.36,78249.1,0.1,-0.29032,0.00025,18.70293]
[1777641584242,25.35,78247.62,0.1,-0.29064,0.00025,18.71226]
[1777641584589,25.35,78247.62,0.1,-0.29064,0.00025,18.71226]
[1777641584958,25.35,78247.62,0.1,-0.29064,0.00025,18.71203]
[1777641590074,25.34,78245.66,0.1,-0.29109,0.00025,18.72533]
[1777641592694,25.34,78245.12,0.1,-0.29121,0.00025,18.72861]
[1777641593014,25.34,78252.63,0.1,-0.28934,0.00025,18.67415]
[1777641593447,25.34,78252.63,0.1,-0.28934,0.00025,18.67415]
[1777641594399,25.34,78254.36,0.1,-0.28891,0.00025,18.66133]
[1777641595030,25.34,78253.99,0.1,-0.28899,0.00025,18.66376]
[1777641596890,25.34,78251.81,0.1,-0.28952,0.00025,18.67931]
[1777641596904,25.34,78251.81,0.1,-0.28952,0.00025,18.67931]
[1777641596932,25.34,78251.81,0.1,-0.28952,0.00025,18.67931]
[1777641597160,25.34,78262.01,0.1,-0.28699,0.00025,18.60471]
[1777641598507,25.34,78268.03,0.1,-0.28551,0.00025,18.56031]
[1777641599057,25.33,78268.03,0.1,-0.2855,0.00025,18.56006]
[1777641600080,25.33,78278.14,0.1,-0.28301,0.00024,18.48504]
[1777641600596,25.33,78278.14,0.1,-0.28301,0.00024,18.48504]
[1777641601797,25.33,78278.14,0.1,-0.28301,0.00024,18.48486]
[1777641602586,25.33,78282.92,0.1,-0.28183,0.00024,18.44904]
[1777641603636,25.33,78282.18,0.1,-0.28201,0.00024,18.45432]
[1777641604549,25.33,78282.16,0.1,-0.282,0.00024,18.45424]
[1777641605102,25.33,78283.58,0.1,-0.28165,0.00024,18.44342]
[1777641610140,25.32,78287.14,0.1,-0.28075,0.00024,18.41584]
[1777641615169,25.32,78287.02,0.1,-0.28075,0.00024,18.41582]
[1777641620204,25.32,78290.15,0.1,-0.27997,0.00024,18.39153]
[1777641625239,25.31,78288.53,0.1,-0.28033,0.00024,18.40286]
[1777641630273,25.31,78286.35,0.1,-0.28084,0.00024,18.41834]
[1777641635561,25.31,78282.6,0.1,-0.28168,0.00024,18.44066]
[1777641637105,25.31,78279.92,0.1,-0.28233,0.00024,18.46046]
[1777641637206,25.3,78279.81,0.1,-0.28235,0.00024,18.46104]
[1777641642358,25.3,78282.91,0.1,-0.28156,0.00024,18.43676]
[1777641648185,25.3,78280.88,0.1,-0.28203,0.00024,18.45105]
[1777641652063,25.29,78283.61,0.1,-0.28133,0.00024,18.42972]
[1777641652567,25.29,78292.81,0.1,-0.27907,0.00024,18.3601]
[1777641653367,25.29,78292.81,0.1,-0.27907,0.00024,18.3601]
[1777641653928,25.29,78302.35,0.1,-0.27674,0.00024,18.28731]
[1777641658989,25.28,78306.31,0.1,-0.27576,0.00024,18.25622]
[1777641664517,25.28,78307.67,0.1,-0.2754,0.00024,18.24504]
[1777641670559,25.28,78306.61,0.1,-0.27563,0.00024,18.25229]
[1777641675594,25.28,78304.21,0.1,-0.2762,0.00024,18.27027]
[1777641680629,25.27,78300.38,0.1,-0.27712,0.00024,18.29908]
[1777641681507,25.27,78300.38,0.1,-0.27712,0.00024,18.29908]
[1777641681866,25.27,78300.38,0.1,-0.27712,0.00024,18.29908]
[1777641681914,25.27,78308.42,0.1,-0.27517,0.00024,18.23768]
[1777641683079,25.27,78308.42,0.1,-0.27517,0.00024,18.23768]
[1777641683206,25.27,78308.42,0.1,-0.27517,0.00024,18.23768]
[1777641683312,25.27,78308.42,0.1,-0.27517,0.00024,18.23768]
[1777641683338,25.27,78315.13,0.1,-0.27355,0.00024,18.18608]
[1777641683583,25.27,78315.13,0.1,-0.27355,0.00024,18.18608]
[1777641683876,25.27,78315.13,0.1,-0.27355,0.00024,18.18608]
[1777641683956,25.27,78327.1,0.1,-0.27067,0.00024,18.09348]
[1777641684881,25.27,78335.45,0.1,-0.26867,0.00024,18.02834]
[1777641685547,25.27,78335.45,0.1,-0.26867,0.00024,18.02834]
[1777641685568,25.27,78335.45,0.1,-0.26867,0.00024,18.02834]
[1777641685873,25.27,78336.8,0.1,-0.26835,0.00024,18.0178]
[1777641686775,25.27,78336.8,0.1,-0.26835,0.00024,18.0178]
[1777641687300,25.27,78336.8,0.1,-0.26835,0.00024,18.0178]
[1777641686878,25.27,78334.85,0.1,-0.26882,0.00024,18.0331]
[1777641687981,25.27,78334.85,0.1,-0.26882,0.00024,18.0331]
[1777641688077,25.27,78334.79,0.1,-0.26883,0.00024,18.0336]
[1777641693945,25.28,78332.99,0.1,-0.26923,0.00024,18.04313]
[1777641700162,25.28,78330.78,0.1,-0.26978,0.00024,18.06106]
[1777641704193,25.28,78327.5,0.1,-0.27058,0.00024,18.08706]
[1777641704284,25.28,78326.13,0.1,-0.27092,0.00024,18.09782]
[1777641706851,25.28,78322.26,0.1,-0.27185,0.00024,18.128]
[1777641707147,25.28,78322.26,0.1,-0.27185,0.00024,18.128]
[1777641707248,25.28,78322.26,0.1,-0.27185,0.00024,18.128]
[1777641707242,25.28,78318.54,0.1,-0.27275,0.00024,18.1568]
[1777641708181,25.28,78299.27,0.1,-0.2774,0.00024,18.30441]
[1777641709104,25.28,78299.27,0.1,-0.2774,0.00024,18.30441]
[1777641709111,25.28,78299.27,0.1,-0.2774,0.00024,18.30441]
[1777641709205,25.28,78294.21,0.1,-0.27863,0.00024,18.34272]
[1777641709619,25.28,78294.21,0.1,-0.27863,0.00024,18.34272]
[1777641710206,25.28,78284.21,0.1,-0.28107,0.00024,18.41794]
[1777641710589,25.28,78284.21,0.1,-0.28107,0.00024,18.41794]
[1777641710841,25.28,78284.21,0.1,-0.28107,0.00024,18.41789]
[1777641711458,25.28,78284.21,0.1,-0.28107,0.00024,18.41789]
[1777641711893,25.28,78284.21,0.1,-0.28107,0.00024,18.41789]
[1777641712312,25.28,78281.4,0.1,-0.28175,0.00024,18.43886]
[1777641713484,25.28,78281.4,0.1,-0.28175,0.00024,18.43883]
[1777641714375,25.28,78282.08,0.1,-0.28158,0.00024,18.43373]
[1777641714871,25.28,78283.27,0.1,-0.28129,0.00024,18.42479]
[1777641719971,25.28,78287.05,0.1,-0.28037,0.00024,18.39633]
[1777641720462,25.28,78290.98,0.1,-0.27941,0.00024,18.36666]
[1777641721342,25.28,78291.82,0.1,-0.2792,0.00024,18.36026]
[1777641723996,25.28,78291.99,0.1,-0.27915,0.00024,18.35883]
[1777641724093,25.28,78291.99,0.1,-0.27915,0.00024,18.35883]
[1777641724189,25.28,78295.96,0.1,-0.27818,0.00024,18.32874]
[1777641725761,25.28,78295.96,0.1,-0.27818,0.00024,18.32869]
[1777641725945,25.28,78303.52,0.1,-0.27635,0.00024,18.27124]
[1777641726445,25.28,78303.52,0.1,-0.27635,0.00024,18.27124]
[1777641731990,25.28,78301.57,0.1,-0.27682,0.00024,18.28599]
[1777641736278,25.28,78302.33,0.1,-0.27663,0.00024,18.28011]
[1777641736695,25.28,78299.36,0.1,-0.27735,0.00024,18.30266]
[1777641737026,25.28,78299.36,0.1,-0.27735,0.00024,18.30269]
[1777641742070,25.28,78286.43,0.1,-0.28049,0.00024,18.40026]
[1777641746905,25.28,78281.78,0.1,-0.28162,0.00024,18.43487]
[1777641747105,25.28,78281.38,0.1,-0.28172,0.00024,18.4378]
[1777641748614,25.28,78278.73,0.1,-0.28236,0.00024,18.45752]
[1777641749119,25.27,78276.53,0.1,-0.2829,0.00025,18.47383]
[1777641754154,25.27,78277.83,0.1,-0.28253,0.00025,18.45905]
[1777641759189,25.27,78278.58,0.1,-0.28235,0.00024,18.45331]
[1777641759677,25.27,78278.58,0.1,-0.28235,0.00024,18.45331]
[1777641759730,25.27,78278.58,0.1,-0.28235,0.00024,18.45331]
[1777641760196,25.27,78288.42,0.1,-0.27994,0.00024,18.37955]
[1777641761083,25.27,78288.42,0.1,-0.27994,0.00024,18.37955]
[1777641761090,25.27,78288.42,0.1,-0.27994,0.00024,18.37955]
[1777641761203,25.27,78298.08,0.1,-0.27759,0.00024,18.30649]
[1777641763812,25.27,78297.51,0.1,-0.27773,0.00024,18.31077]
[1777641764226,25.27,78304.1,0.1,-0.27613,0.00024,18.26064]
[1777641764583,25.27,78304.1,0.1,-0.27613,0.00024,18.26064]
[1777641770003,25.27,78293.76,0.1,-0.27863,0.00024,18.33903]
[1777641771418,25.27,78286.68,0.1,-0.28036,0.00024,18.39233]
[1777641773255,25.27,78282.79,0.1,-0.2813,0.00024,18.42143]
[1777641773308,25.27,78281.61,0.1,-0.28159,0.00024,18.43027]
[1777641778323,25.27,78281.31,0.1,-0.28166,0.00024,18.43239]
[1777641781479,25.27,78281.82,0.1,-0.28153,0.00024,18.42852]
[1777641781547,25.27,78281.82,0.1,-0.28153,0.00024,18.42852]
[1777641782175,25.27,78281.82,0.1,-0.28153,0.00024,18.42852]
[1777641782351,25.27,78280.83,0.1,-0.28178,0.00024,18.43592]
[1777641782874,25.27,78280.83,0.1,-0.28178,0.00024,18.43592]
[1777641783358,25.27,78273.67,0.1,-0.28353,0.00025,18.48931]
[1777641784146,25.27,78273.67,0.1,-0.28353,0.00025,18.48931]
[1777641784364,25.27,78273.35,0.1,-0.28361,0.00025,18.49163]
[1777641785430,25.27,78273.35,0.1,-0.28361,0.00025,18.49163]
[1777641785509,25.27,78274.74,0.1,-0.28326,0.00025,18.48123]
[1777641785957,25.27,78274.74,0.1,-0.28326,0.00025,18.48123]
[1777641791066,25.27,78277.61,0.1,-0.28256,0.00025,18.45969]
[1777641791414,25.27,78277.13,0.1,-0.28267,0.00025,18.46326]
[1777641797341,25.27,78274.63,0.1,-0.28328,0.00025,18.48179]
[1777641800111,25.27,78272.31,0.1,-0.28385,0.00025,18.49896]
[1777641800232,25.27,78282.81,0.1,-0.28127,0.00024,18.42046]
[1777641801438,25.27,78282.81,0.1,-0.28127,0.00024,18.42046]
[1777641800964,25.27,78289.8,0.1,-0.27956,0.00024,18.36775]
[1777641801539,25.27,78293.11,0.1,-0.27875,0.00024,18.34276]
[1777641803311,25.27,78301.94,0.1,-0.2766,0.00024,18.27548]
[1777641803724,25.27,78301.94,0.1,-0.2766,0.00024,18.27548]
[1777641803978,25.27,78301.94,0.1,-0.2766,0.00024,18.27548]
[1777641804443,25.27,78303.38,0.1,-0.27625,0.00024,18.26447]
[1777641805749,25.27,78303.38,0.1,-0.27625,0.00024,18.26447]
[1777641806421,25.27,78315.95,0.1,-0.27321,0.00024,18.16788]
[1777641807738,25.27,78317.48,0.1,-0.27284,0.00024,18.15613]
[1777641808385,25.27,78316.71,0.1,-0.27303,0.00024,18.16213]
[1777641809843,25.27,78317.78,0.1,-0.27277,0.00024,18.15393]
[1777641810468,25.27,78318.11,0.1,-0.27269,0.00024,18.15143]
[1777641812438,25.27,78318.43,0.1,-0.27262,0.00024,18.14896]
[1777641812635,25.27,78318.67,0.1,-0.27252,0.00024,18.14242]
[1777641812780,25.27,78318.67,0.1,-0.27252,0.00024,18.14242]
[1777641812803,25.27,78318.67,0.1,-0.27252,0.00024,18.14242]
[1777641813455,25.27,78315.74,0.1,-0.27323,0.00024,18.16509]
[1777641813618,25.27,78309.1,0.1,-0.27483,0.00024,18.21613]
[1777641817883,25.27,78304.44,0.1,-0.27597,0.00024,18.25193]
[1777641817985,25.27,78302.54,0.1,-0.27643,0.00024,18.26642]
[1777641819470,25.27,78302.54,0.1,-0.27643,0.00024,18.26642]
[1777641820296,25.27,78301.63,0.1,-0.27665,0.00024,18.27332]
[1777641820384,25.27,78296.92,0.1,-0.27779,0.00024,18.3091]
[1777641821244,25.27,78296.92,0.1,-0.27779,0.00024,18.3091]
[1777641821345,25.27,78289.29,0.1,-0.27965,0.00024,18.3669]
[1777641822072,25.27,78289.29,0.1,-0.27965,0.00024,18.3669]
[1777641822177,25.27,78289.29,0.1,-0.27965,0.00024,18.3669]
[1777641826040,25.27,78283.64,0.1,-0.28103,0.00024,18.40942]
[1777641826083,25.27,78283.12,0.1,-0.28116,0.00024,18.41331]
[1777641828066,25.27,78283.12,0.1,-0.28116,0.00024,18.41326]
[1777641829498,25.27,78284.0,0.1,-0.28094,0.00024,18.4066]
[1777641832815,25.27,78283.45,0.1,-0.28107,0.00024,18.41054]
[1777641835977,25.27,78294.85,0.1,-0.27828,0.00024,18.32441]
[1777641836863,25.27,78294.85,0.1,-0.27828,0.00024,18.32441]
[1777641841778,25.26,78289.94,0.1,-0.27947,0.00024,18.36133]
[1777641843645,25.26,78298.16,0.1,-0.27747,0.00024,18.29893]
[1777641848340,25.26,78304.04,0.1,-0.27604,0.00024,18.25409]
[1777641850001,25.26,78306.5,0.1,-0.27544,0.00024,18.2353]
[1777641850033,25.26,78306.5,0.1,-0.27544,0.00024,18.2353]
[1777641850067,25.26,78306.5,0.1,-0.27544,0.00024,18.2353]
[1777641850279,25.26,78314.62,0.1,-0.27348,0.00024,18.17301]
[1777641855871,25.26,78317.09,0.1,-0.27288,0.00024,18.15376]
[1777641859229,25.26,78318.82,0.1,-0.27246,0.00024,18.14038]
[1777641859275,25.26,78317.95,0.1,-0.27267,0.00024,18.1471]
[1777641863928,25.26,78310.1,0.1,-0.27457,0.00024,18.20757]
[1777641868963,25.26,78309.55,0.1,-0.27469,0.00024,18.21162]
[1777641872713,25.26,78305.87,0.1,-0.27554,0.00024,18.23487]
[1777641873465,25.26,78305.87,0.1,-0.27554,0.00024,18.23487]
[1777641873094,25.26,78301.65,0.1,-0.27656,0.00024,18.26703]
[1777641873997,25.26,78301.75,0.1,-0.27654,0.00024,18.26618]
[1777641875354,25.26,78294.68,0.1,-0.27825,0.00024,18.31979]
[1777641876816,25.26,78291.48,0.1,-0.27902,0.00024,18.34387]
[1777641877019,25.26,78291.48,0.1,-0.27903,0.00024,18.3439]
[1777641878940,25.26,78287.24,0.1,-0.28006,0.00024,18.37588]
[1777641884449,25.26,78290.71,0.1,-0.27921,0.00024,18.34975]
[1777641886513,25.26,78298.35,0.1,-0.27735,0.00024,18.29168]
[1777641892124,25.26,78297.25,0.1,-0.27761,0.00024,18.29993]
[1777641897094,25.26,78297.67,0.1,-0.27751,0.00024,18.29672]
[1777641897136,25.26,78297.67,0.1,-0.27751,0.00024,18.29672]
[1777641897144,25.26,78297.67,0.1,-0.27751,0.00024,18.29672]
[1777641897517,25.26,78297.67,0.1,-0.27751,0.00024,18.29672]
[1777641897530,25.26,78297.67,0.1,-0.27751,0.00024,18.29672]
[1777641897175,25.26,78300.31,0.1,-0.27687,0.00024,18.27655]
[1777641898528,25.26,78300.31,0.1,-0.27687,0.00024,18.27655]
[1777641899175,25.26,78312.47,0.1,-0.27392,0.00024,18.18344]
[1777641900316,25.26,78312.47,0.1,-0.27392,0.00024,18.18344]
[1777641900456,25.26,78304.67,0.1,-0.27581,0.00024,18.24325]
[1777641901488,25.26,78304.67,0.1,-0.27581,0.00024,18.24325]
[1777641902505,25.26,78300.62,0.1,-0.27679,0.00024,18.27413]
[1777641902468,25.26,78307.23,0.1,-0.27519,0.00024,18.22357]
[1777641902990,25.26,78307.23,0.1,-0.27519,0.00024,18.22357]
[1777641906881,25.26,78306.46,0.1,-0.27536,0.00024,18.22902]
[1777641909350,25.26,78293.78,0.1,-0.27843,0.00024,18.32535]
[1777641913390,25.25,78288.24,0.1,-0.27977,0.00024,18.36696]
[1777641913489,25.25,78289.03,0.1,-0.27958,0.00024,18.36087]
[1777641918997,25.25,78283.28,0.1,-0.28097,0.00024,18.40385]
[1777641924493,25.25,78280.62,0.1,-0.28162,0.00024,18.4237]
[1777641924517,25.25,78280.62,0.1,-0.28162,0.00024,18.4237]
[1777641924577,25.25,78275.06,0.1,-0.28298,0.00025,18.46522]
[1777641929689,25.25,78268.64,0.1,-0.28455,0.00025,18.51255]
[1777641930393,25.25,78269.54,0.1,-0.28432,0.00025,18.50579]
[1777641935391,25.25,78272.92,0.1,-0.28344,0.00025,18.4756]
[1777641935492,25.25,78263.33,0.1,-0.2858,0.00025,18.54657]
[1777641935778,25.25,78263.33,0.1,-0.2858,0.00025,18.54657]
[1777641936435,25.25,78263.33,0.1,-0.2858,0.00025,18.54642]
[1777641939844,25.25,78266.92,0.1,-0.2849,0.00025,18.51949]
[1777641940462,25.25,78266.92,0.1,-0.2849,0.00025,18.51937]
[1777641941856,25.24,78266.8,0.1,-0.28492,0.00025,18.52014]
[1777641943681,25.24,78270.58,0.1,-0.28398,0.00025,18.49188]
[1777641944490,25.24,78269.43,0.1,-0.28426,0.00025,18.50033]
[1777641945402,25.24,78269.43,0.1,-0.28426,0.00025,18.50033]
[1777641945503,25.24,78274.98,0.1,-0.2829,0.00025,18.45894]
[1777641950532,25.24,78276.68,0.1,-0.28247,0.00025,18.44595]
[1777641955574,25.24,78272.67,0.1,-0.28343,0.00025,18.47516]
[1777641960607,25.24,78276.13,0.1,-0.28256,0.00025,18.44875]
[1777641965641,25.23,78276.23,0.1,-0.28252,0.00025,18.44728]
[1777641970679,25.23,78275.82,0.1,-0.28259,0.00025,18.44966]
[1777641971665,25.23,78275.82,0.1,-0.28259,0.00025,18.44966]
[1777641972256,25.23,78275.82,0.1,-0.28259,0.00025,18.44966]
[1777641977985,25.23,78275.43,0.1,-0.28266,0.00025,18.45176]
[1777641983820,25.22,78273.73,0.1,-0.28306,0.00025,18.46379]
[1777641985021,25.22,78271.02,0.1,-0.28372,0.00025,18.4838]
[1777641985122,25.22,78270.06,0.1,-0.28395,0.00025,18.49084]
[1777641985654,25.22,78270.06,0.1,-0.28395,0.00025,18.49084]
[1777641986252,25.22,78270.06,0.1,-0.28395,0.00025,18.49084]
[1777641986889,25.22,78271.37,0.1,-0.28363,0.00025,18.48097]
[1777641987453,25.22,78269.24,0.1,-0.28415,0.00025,18.49671]
[1777641992831,25.22,78269.32,0.1,-0.28407,0.00025,18.49076]
[1777641996628,25.22,78269.87,0.1,-0.28393,0.00025,18.48643]
[1777641996730,25.22,78274.9,0.1,-0.28268,0.00025,18.44867]
[1777641997432,25.22,78284.83,0.1,-0.28024,0.00024,18.37392]
[1777641997987,25.22,78284.83,0.1,-0.28024,0.00024,18.37392]
[1777642000379,25.22,78286.7,0.1,-0.27978,0.00024,18.35957]
[1777642002830,25.21,78285.66,0.1,-0.28002,0.00024,18.36719]
[1777642002908,25.21,78280.27,0.1,-0.28134,0.00025,18.40773]
[1777642007937,25.21,78280.11,0.1,-0.28138,0.00025,18.40874]
[1777642011979,25.21,78276.01,0.1,-0.28238,0.00025,18.43936]
[1777642012040,25.21,78272.9,0.1,-0.28314,0.00025,18.46247]
[1777642013523,25.21,78272.9,0.1,-0.28314,0.00025,18.46247]
[1777642013539,25.21,78272.9,0.1,-0.28314,0.00025,18.46247]
[1777642013616,25.21,78272.13,0.1,-0.28333,0.00025,18.46813]
[1777642020024,25.21,78277.53,0.1,-0.28197,0.00025,18.42696]
[1777642022537,25.21,78277.8,0.1,-0.2819,0.00025,18.42482]
[1777642022556,25.21,78277.8,0.1,-0.2819,0.00025,18.42482]
[1777642022638,25.21,78284.53,0.1,-0.28025,0.00024,18.3741]
[1777642028077,25.21,78283.46,0.1,-0.28051,0.00024,18.38214]
[1777642033112,25.21,78277.9,0.1,-0.28187,0.00025,18.42371]
[1777642038147,25.21,78278.48,0.1,-0.28172,0.00025,18.41913]
[1777642043182,25.2,78280.4,0.1,-0.28124,0.00025,18.40451]
[1777642044336,25.2,78280.4,0.1,-0.28124,0.00025,18.40451]
[1777642046569,25.2,78279.89,0.1,-0.28136,0.00025,18.40811]
[1777642047506,25.2,78278.34,0.1,-0.28174,0.00025,18.41971]
[1777642047964,25.2,78278.76,0.1,-0.28163,0.00025,18.41644]
[1777642048872,25.2,78278.76,0.1,-0.28163,0.00025,18.41632]
[1777642049225,25.2,78282.74,0.1,-0.28065,0.00025,18.38631]
[1777642054258,25.2,78285.89,0.1,-0.27983,0.00024,18.35749]
[1777642059293,25.2,78285.34,0.1,-0.27996,0.00024,18.36136]
[1777642064329,25.2,78290.42,0.1,-0.27871,0.00024,18.3227]
[1777642069366,25.2,78288.37,0.1,-0.2792,0.00024,18.33806]
[1777642074723,25.2,78285.49,0.1,-0.2799,0.00024,18.35967]
[1777642080296,25.2,78284.7,0.1,-0.28009,0.00024,18.36534]
[1777642082805,25.19,78284.53,0.1,-0.28012,0.00024,18.36624]
[1777642084003,25.19,78284.37,0.1,-0.28015,0.00025,18.36731]
[1777642084472,25.19,78283.65,0.1,-0.28032,0.00025,18.3726]
[1777642086035,25.19,78279.97,0.1,-0.28122,0.00025,18.40016]
[1777642086484,25.19,78278.24,0.1,-0.28164,0.00025,18.41299]
[1777642091518,25.19,78273.18,0.1,-0.28286,0.00025,18.44998]
[1777642096554,25.18,78272.19,0.1,-0.28307,0.00025,18.45648]
[1777642101589,25.18,78271.06,0.1,-0.28332,0.00025,18.46405]
[1777642106625,25.18,78273.84,0.1,-0.28261,0.00025,18.44253]
[1777642108409,25.18,78273.27,0.1,-0.28275,0.00025,18.44666]
[1777642108641,25.18,78270.27,0.1,-0.28348,0.00025,18.46892]
[1777642113673,25.17,78271.4,0.1,-0.28314,0.00025,18.45499]
[1777642117433,25.17,78272.7,0.1,-0.28281,0.00025,18.4449]
[1777642121731,25.17,78266.05,0.1,-0.28443,0.00025,18.49385]
[1777642126766,25.16,78268.61,0.1,-0.28377,0.00025,18.47382]
[1777642132365,25.16,78270.67,0.1,-0.28324,0.00025,18.45771]
[1777642138364,25.16,78272.09,0.1,-0.28287,0.00025,18.44644]
[1777642140908,25.16,78272.85,0.1,-0.28266,0.00025,18.4402]
[1777642141192,25.16,78272.85,0.1,-0.28266,0.00025,18.4402]
[1777642141745,25.16,78272.85,0.1,-0.28266,0.00025,18.4402]
[1777642141294,25.16,78270.86,0.1,-0.28315,0.00025,18.45505]
[1777642142935,25.16,78270.86,0.1,-0.28315,0.00025,18.45505]
[1777642142986,25.16,78275.75,0.1,-0.28194,0.00025,18.41832]
[1777642145695,25.16,78275.75,0.1,-0.28194,0.00025,18.41824]
[1777642145709,25.16,78276.47,0.1,-0.28176,0.00025,18.41274]
[1777642150938,25.15,78276.65,0.1,-0.28171,0.00025,18.41116]
[1777642155978,25.15,78273.42,0.1,-0.28249,0.00025,18.43505]
[1777642161014,25.15,78272.45,0.1,-0.28272,0.00025,18.44187]
[1777642162023,25.15,78265.65,0.1,-0.28439,0.00025,18.49259]
[1777642164718,25.15,78265.97,0.1,-0.28431,0.00025,18.49007]
[1777642164761,25.15,78265.0,0.1,-0.28454,0.00025,18.49705]
[1777642165296,25.15,78265.0,0.1,-0.28454,0.00025,18.49705]
[1777642165543,25.15,78265.0,0.1,-0.28454,0.00025,18.49705]
[1777642165746,25.15,78265.0,0.1,-0.28454,0.00025,18.49705]
[1777642165777,25.15,78261.86,0.1,-0.28532,0.00025,18.52028]
[1777642166399,25.15,78261.86,0.1,-0.28532,0.00025,18.52028]
[1777642166500,25.15,78250.83,0.1,-0.28805,0.00025,18.6017]
[1777642167591,25.15,78250.83,0.1,-0.28805,0.00025,18.6017]
[1777642167599,25.15,78250.83,0.1,-0.28805,0.00025,18.6017]
[1777642167692,25.15,78247.6,0.1,-0.28885,0.00025,18.62528]
[1777642168252,25.15,78247.6,0.1,-0.28885,0.00025,18.62528]
[1777642168366,25.15,78247.6,0.1,-0.28885,0.00025,18.62528]
[1777642168679,25.15,78249.31,0.1,-0.28842,0.00025,18.6126]
[1777642168983,25.15,78249.31,0.1,-0.28842,0.00025,18.6126]
[1777642169016,25.15,78249.31,0.1,-0.28842,0.00025,18.6126]
[1777642169117,25.15,78247.22,0.1,-0.28894,0.00025,18.62776]
[1777642173505,25.14,78250.05,0.1,-0.28818,0.00025,18.60181]
[1777642173987,25.14,78253.0,0.1,-0.28743,0.00025,18.57966]
[1777642175257,25.14,78253.0,0.1,-0.28743,0.00025,18.57945]
[1777642175426,25.14,78253.0,0.1,-0.28743,0.00025,18.57945]
[1777642175513,25.14,78255.22,0.1,-0.28687,0.00025,18.56286]
[1777642179142,25.14,78262.63,0.1,-0.28501,0.00025,18.50727]
[1777642184176,25.13,78260.82,0.1,-0.28543,0.00025,18.51998]
[1777642189442,25.13,78261.42,0.1,-0.28526,0.00025,18.51494]
[1777642189968,25.13,78260.86,0.1,-0.2854,0.00025,18.51896]
[1777642190240,25.13,78260.86,0.1,-0.2854,0.00025,18.51896]
[1777642190253,25.13,78260.86,0.1,-0.2854,0.00025,18.51896]
[1777642190265,25.13,78260.86,0.1,-0.2854,0.00025,18.51896]
[1777642190685,25.13,78260.86,0.1,-0.2854,0.00025,18.51896]
[1777642190743,25.13,78261.05,0.1,-0.28535,0.00025,18.5174]
[1777642191425,25.13,78261.05,0.1,-0.28535,0.00025,18.5174]
[1777642191665,25.13,78261.05,0.1,-0.28535,0.00025,18.5174]
[1777642191766,25.13,78259.55,0.1,-0.28571,0.00025,18.5284]
[1777642195781,25.13,78258.75,0.1,-0.2859,0.00025,18.53387]
[1777642195841,25.13,78257.71,0.1,-0.28615,0.00025,18.54142]
[1777642199484,25.12,78257.85,0.1,-0.2861,0.00025,18.53991]
[1777642199775,25.12,78257.85,0.1,-0.2861,0.00025,18.53991]
[1777642200293,25.12,78256.3,0.1,-0.28648,0.00025,18.55107]
[1777642201818,25.12,78256.3,0.1,-0.28648,0.00025,18.55107]
[1777642201855,25.12,78256.3,0.1,-0.28648,0.00025,18.55107]
[1777642201864,25.12,78256.3,0.1,-0.28648,0.00025,18.55107]
[1777642201872,25.12,78257.81,0.1,-0.28609,0.00025,18.53971]
[1777642202306,25.12,78258.46,0.1,-0.28593,0.00025,18.5349]
[1777642203200,25.12,78258.46,0.1,-0.28593,0.00025,18.5349]
[1777642203316,25.12,78257.56,0.1,-0.28615,0.00025,18.54124]
[1777642205011,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205261,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205519,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205548,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205604,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205713,25.12,78255.31,0.1,-0.28671,0.00025,18.55789]
[1777642205796,25.12,78244.8,0.1,-0.28932,0.00025,18.63504]
[1777642206351,25.12,78232.16,0.1,-0.29248,0.00025,18.72702]
[1777642207943,25.12,78227.45,0.1,-0.29366,0.00025,18.76081]
[1777642208561,25.12,78221.7,0.1,-0.2951,0.00025,18.80182]
[1777642211084,25.12,78219.77,0.1,-0.29558,0.00025,18.8155]
[1777642211632,25.12,78219.77,0.1,-0.29558,0.00025,18.8155]
[1777642211705,25.12,78219.77,0.1,-0.29558,0.00025,18.8155]
[1777642211806,25.12,78231.56,0.1,-0.2926,0.00025,18.73034]
[1777642211898,25.12,78231.56,0.1,-0.2926,0.00025,18.73034]
[1777642213003,25.12,78237.03,0.1,-0.29123,0.00025,18.69068]
[1777642214027,25.11,78237.03,0.1,-0.29122,0.00025,18.69052]
[1777642214501,25.11,78237.03,0.1,-0.29122,0.00025,18.69052]
[1777642214515,25.11,78237.03,0.1,-0.29122,0.00025,18.69052]
[1777642214614,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642215041,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642215414,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642216081,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642216094,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642216458,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642216504,25.11,78238.73,0.1,-0.29079,0.00025,18.67789]
[1777642216712,25.11,78218.43,0.1,-0.29589,0.00025,18.82415]
[1777642217466,25.11,78211.87,0.1,-0.29755,0.00025,18.87076]
[1777642218772,25.11,78211.87,0.1,-0.29755,0.00025,18.87076]
[1777642218782,25.11,78211.87,0.1,-0.29755,0.00025,18.87076]
[1777642218786,25.11,78211.87,0.1,-0.29755,0.00025,18.87076]
[1777642218846,25.11,78199.06,0.1,-0.30079,0.00025,18.96081]
[1777642221477,25.11,78197.79,0.1,-0.30112,0.00025,18.96968]
[1777642221837,25.11,78193.13,0.1,-0.3023,0.00026,19.0021]
[1777642222066,25.11,78193.13,0.1,-0.3023,0.00026,19.0021]
[1777642222458,25.11,78193.13,0.1,-0.3023,0.00026,19.0021]
[1777642225098,25.11,78192.75,0.1,-0.3024,0.00026,19.00467]
[1777642225480,25.11,78193.19,0.1,-0.30228,0.00026,19.00157]
[1777642227466,25.11,78193.57,0.1,-0.30218,0.00026,18.99878]
[1777642227846,25.11,78188.97,0.1,-0.30335,0.00026,19.03056]
[1777642229944,25.11,78189.25,0.1,-0.30328,0.00026,19.02855]
[1777642230255,25.11,78189.25,0.1,-0.30328,0.00026,19.02855]
[1777642230515,25.11,78196.57,0.1,-0.3014,0.00025,18.97753]
[1777642231313,25.11,78196.57,0.1,-0.3014,0.00025,18.97753]
[1777642231351,25.11,78196.57,0.1,-0.3014,0.00025,18.97753]
[1777642231719,25.11,78205.83,0.1,-0.299,0.00025,18.90754]
[1777642232519,25.11,78205.83,0.1,-0.299,0.00025,18.90754]
[1777642233113,25.11,78205.93,0.1,-0.29897,0.00025,18.90678]
[1777642233929,25.11,78205.93,0.1,-0.29897,0.00025,18.90673]
[1777642234295,25.11,78205.93,0.1,-0.29897,0.00025,18.90673]
[1777642234551,25.11,78210.92,0.1,-0.2977,0.00025,18.87136]
[1777642236779,25.11,78212.76,0.1,-0.29723,0.00025,18.85813]
[1777642241961,25.1,78214.14,0.1,-0.29684,0.00025,18.84725]
[1777642242368,25.1,78214.14,0.1,-0.29684,0.00025,18.84725]
[1777642242608,25.1,78211.11,0.1,-0.29761,0.00025,18.8686]
[1777642243929,25.1,78210.97,0.1,-0.29763,0.00025,18.86941]
[1777642245974,25.1,78216.0,0.1,-0.29635,0.00025,18.83334]
[1777642246461,25.1,78216.0,0.1,-0.29635,0.00025,18.83334]
[1777642246634,25.1,78216.0,0.1,-0.29635,0.00025,18.8332]
[1777642247641,25.09,78223.22,0.1,-0.29451,0.00025,18.78128]
[1777642252675,25.05,78224.8,0.1,-0.29383,0.00025,18.76137]
[1777642253071,25.05,78224.8,0.1,-0.29383,0.00025,18.76137]
[1777642253225,25.05,78224.8,0.1,-0.29383,0.00025,18.76137]
[1777642253293,25.05,78224.8,0.1,-0.29383,0.00025,18.76137]
[1777642253682,25.05,78225.11,0.1,-0.29374,0.00025,18.75889]
[1777642254705,25.05,78243.1,0.1,-0.28921,0.00025,18.62777]
[1777642255479,25.05,78243.1,0.1,-0.28921,0.00025,18.62777]
[1777642256621,25.05,78243.1,0.1,-0.28921,0.00025,18.62765]
[1777642256704,25.05,78244.3,0.1,-0.2889,0.00025,18.6187]
[1777642261740,25.05,78247.77,0.1,-0.28801,0.00025,18.59221]
[1777642263756,25.05,78256.0,0.1,-0.28594,0.00025,18.53104]
[1777642264498,25.05,78256.0,0.1,-0.28594,0.00025,18.53104]
[1777642264509,25.05,78256.0,0.1,-0.28594,0.00025,18.53104]
[1777642264763,25.05,78254.62,0.1,-0.28629,0.00025,18.54126]
[1777642265770,25.05,78244.3,0.1,-0.28887,0.00025,18.61755]
[1777642266076,25.05,78244.3,0.1,-0.28887,0.00025,18.61755]
[1777642266290,25.05,78244.3,0.1,-0.28887,0.00025,18.61755]
[1777642266411,25.05,78244.3,0.1,-0.28887,0.00025,18.61755]
[1777642266815,25.05,78221.29,0.1,-0.29465,0.00025,18.78495]
[1777642267768,25.05,78221.29,0.1,-0.29465,0.00025,18.78495]
[1777642267811,25.05,78214.96,0.1,-0.29626,0.00025,18.83043]
[1777642268417,25.05,78214.96,0.1,-0.29626,0.00025,18.83043]
[1777642268803,25.05,78214.96,0.1,-0.29626,0.00025,18.83043]
[1777642268881,25.05,78224.2,0.1,-0.29392,0.00025,18.76409]
[1777642269478,25.05,78224.2,0.1,-0.29392,0.00025,18.76409]
[1777642269494,25.05,78224.2,0.1,-0.29392,0.00025,18.76409]
[1777642269798,25.05,78224.2,0.1,-0.29392,0.00025,18.76402]
[1777642270805,25.05,78235.09,0.1,-0.29118,0.00025,18.68505]
[1777642271912,25.05,78235.09,0.1,-0.29118,0.00025,18.68505]
[1777642271916,25.05,78243.06,0.1,-0.28918,0.00025,18.62677]
[1777642271973,25.05,78243.06,0.1,-0.28918,0.00025,18.62677]
[1777642272365,25.05,78243.06,0.1,-0.28918,0.00025,18.62677]
[1777642273826,25.05,78255.58,0.1,-0.28605,0.00025,18.53429]
[1777642274342,25.05,78255.58,0.1,-0.28605,0.00025,18.53429]
[1777642274364,25.05,78255.58,0.1,-0.28605,0.00025,18.53429]
[1777642274834,25.05,78261.32,0.1,-0.28463,0.00025,18.49151]
[1777642277293,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277424,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277438,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277682,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277688,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277901,25.05,78267.66,0.1,-0.28305,0.00025,18.44407]
[1777642277937,25.05,78273.62,0.1,-0.28158,0.00025,18.39921]
[1777642279869,25.05,78283.22,0.1,-0.27922,0.00025,18.32662]
[1777642280823,25.05,78283.22,0.1,-0.27922,0.00025,18.32662]
[1777642285246,25.05,78284.29,0.1,-0.27898,0.00025,18.31927]
[1777642285256,25.05,78284.29,0.1,-0.27898,0.00025,18.31927]
[1777642285259,25.05,78284.29,0.1,-0.27898,0.00025,18.31927]
[1777642285928,25.05,78279.88,0.1,-0.28007,0.00025,18.35299]
[1777642290305,25.06,78277.65,0.1,-0.28064,0.00025,18.37046]
[1777642290945,25.06,78277.05,0.1,-0.28079,0.00025,18.37513]
[1777642295183,25.06,78275.96,0.1,-0.28104,0.00025,18.37907]
[1777642295400,25.06,78275.95,0.1,-0.28105,0.00025,18.37928]
[1777642299657,25.06,78275.97,0.1,-0.28105,0.00025,18.37955]
[1777642300284,25.06,78267.25,0.1,-0.28322,0.00025,18.44556]
[1777642301290,25.06,78267.25,0.1,-0.28322,0.00025,18.44556]
[1777642301313,25.06,78265.24,0.1,-0.28373,0.00025,18.46083]
[1777642304188,25.06,78265.29,0.1,-0.28372,0.00025,18.46073]
[1777642304261,25.06,78265.29,0.1,-0.28372,0.00025,18.46073]
[1777642304746,25.06,78265.29,0.1,-0.28372,0.00025,18.46073]
[1777642304847,25.06,78269.56,0.1,-0.28267,0.00025,18.42889]
[1777642305347,25.06,78269.56,0.1,-0.28267,0.00025,18.42889]
[1777642305371,25.06,78278.79,0.1,-0.28039,0.00025,18.35919]
[1777642306564,25.06,78278.79,0.1,-0.28039,0.00025,18.35919]
[1777642309273,25.07,78277.6,0.1,-0.28069,0.00025,18.36852]
[1777642310158,25.07,78277.76,0.1,-0.28066,0.00025,18.36739]
[1777642312745,25.07,78278.36,0.1,-0.28051,0.00025,18.36302]
[1777642318458,25.07,78277.85,0.1,-0.28067,0.00025,18.36782]
[1777642318655,25.07,78277.85,0.1,-0.28067,0.00025,18.36782]
[1777642318795,25.07,78277.76,0.1,-0.2807,0.00025,18.36869]
[1777642319979,25.07,78277.76,0.1,-0.2807,0.00025,18.36869]
[1777642319674,25.07,78269.31,0.1,-0.28279,0.00025,18.43267]
[1777642320720,25.07,78269.31,0.1,-0.28279,0.00025,18.43267]
[1777642320821,25.07,78262.42,0.1,-0.28451,0.00025,18.48445]
[1777642323594,25.07,78263.96,0.1,-0.28413,0.00025,18.47306]
[1777642324370,25.07,78270.19,0.1,-0.28259,0.00025,18.4266]
[1777642324879,25.08,78272.81,0.1,-0.28195,0.00025,18.40705]
[1777642325087,25.08,78272.81,0.1,-0.28195,0.00025,18.40705]
[1777642325202,25.08,78272.81,0.1,-0.28195,0.00025,18.40705]
[1777642325981,25.08,78272.81,0.1,-0.28195,0.00025,18.40705]
[1777642328899,25.08,78282.11,0.1,-0.27968,0.00025,18.33733]
[1777642336261,25.08,78284.91,0.1,-0.27903,0.00025,18.31744]
[1777642338904,25.08,78284.86,0.1,-0.27905,0.00025,18.31798]
[1777642342725,25.09,78284.37,0.1,-0.27919,0.00025,18.32232]
[1777642343972,25.09,78285.75,0.1,-0.27886,0.00025,18.31211]
[1777642344678,25.09,78285.26,0.1,-0.27899,0.00025,18.316]
[1777642345413,25.09,78287.12,0.1,-0.27853,0.00025,18.30197]
[1777642345954,25.09,78287.12,0.1,-0.27853,0.00025,18.30197]
[1777642346332,25.09,78286.44,0.1,-0.2787,0.00025,18.30731]
[1777642347414,25.09,78275.34,0.1,-0.28145,0.00025,18.39173]
[1777642349729,25.09,78275.34,0.1,-0.28145,0.00025,18.39191]
[1777642349740,25.09,78275.34,0.1,-0.28145,0.00025,18.39191]
[1777642349747,25.09,78275.34,0.1,-0.28145,0.00025,18.39191]
[1777642349850,25.09,78267.99,0.1,-0.28328,0.00025,18.44757]
[1777642355394,25.1,78266.13,0.1,-0.28374,0.00025,18.45791]
[1777642360430,25.1,78265.56,0.1,-0.28392,0.00025,18.46336]
[1777642365465,25.11,78266.45,0.1,-0.28373,0.00025,18.45768]
[1777642370725,25.11,78264.79,0.1,-0.28417,0.00025,18.47083]
[1777642371599,25.11,78264.04,0.1,-0.28436,0.00025,18.47656]
[1777642372146,25.11,78266.46,0.1,-0.28376,0.00025,18.45862]
[1777642372168,25.11,78266.46,0.1,-0.28376,0.00025,18.45862]
[1777642372868,25.11,78269.05,0.1,-0.28313,0.00025,18.43942]
[1777642373746,25.11,78269.05,0.1,-0.28313,0.00025,18.43942]
[1777642374037,25.11,78269.05,0.1,-0.28313,0.00025,18.43942]
[1777642373919,25.11,78277.11,0.1,-0.28114,0.00025,18.37898]
[1777642374237,25.11,78277.11,0.1,-0.28114,0.00025,18.37898]
[1777642374609,25.11,78288.28,0.1,-0.2784,0.00025,18.29427]
[1777642376434,25.11,78288.28,0.1,-0.2784,0.00025,18.29451]
[1777642376530,25.11,78288.28,0.1,-0.2784,0.00025,18.29451]
[1777642376674,25.11,78288.28,0.1,-0.2784,0.00025,18.29451]
[1777642376686,25.12,78296.39,0.1,-0.27643,0.00024,18.23297]
[1777642377866,25.12,78296.39,0.1,-0.27643,0.00024,18.23297]
[1777642378035,25.12,78296.39,0.1,-0.27643,0.00024,18.23297]
[1777642377904,25.12,78299.65,0.1,-0.27564,0.00024,18.20812]
[1777642378996,25.12,78299.65,0.1,-0.27564,0.00024,18.20812]
[1777642379012,25.12,78309.65,0.1,-0.27321,0.00024,18.13109]
[1777642380533,25.12,78306.6,0.1,-0.27396,0.00024,18.15499]
[1777642380571,25.12,78306.6,0.1,-0.27396,0.00024,18.15499]
[1777642380611,25.12,78306.6,0.1,-0.27396,0.00024,18.15499]
[1777642381987,25.12,78306.53,0.1,-0.27398,0.00024,18.15553]
[1777642382548,25.12,78312.77,0.1,-0.27248,0.00024,18.10763]
[1777642382554,25.12,78312.77,0.1,-0.27248,0.00024,18.10763]
[1777642382649,25.12,78312.17,0.1,-0.27263,0.00024,18.11258]
[1777642387634,25.13,78313.7,0.1,-0.27229,0.00024,18.10172]
[1777642390269,25.13,78313.65,0.1,-0.27232,0.00024,18.10258]
[1777642393961,25.13,78311.17,0.1,-0.27294,0.00024,18.12254]
[1777642397521,25.13,78312.78,0.1,-0.27258,0.00024,18.11095]
[1777642399529,25.14,78316.5,0.1,-0.2717,0.00024,18.0827]
[1777642400012,25.14,78316.5,0.1,-0.2717,0.00024,18.0827]
[1777642400730,25.14,78331.17,0.1,-0.26818,0.00024,17.96833]
[1777642401888,25.14,78331.17,0.1,-0.26818,0.00024,17.96833]
[1777642401989,25.14,78339.85,0.1,-0.2661,0.00024,17.90002]
[1777642402835,25.14,78339.85,0.1,-0.2661,0.00024,17.90002]
[1777642402882,25.14,78339.85,0.1,-0.2661,0.00024,17.90002]
[1777642402922,25.14,78341.54,0.1,-0.26571,0.00024,17.88697]
[1777642403380,25.14,78341.54,0.1,-0.26571,0.00024,17.88697]
[1777642404060,25.14,78348.99,0.1,-0.26394,0.00024,17.82804]
[1777642405807,25.15,78356.2,0.1,-0.26225,0.00024,17.77125]
[1777642407186,25.15,78357.96,0.1,-0.26184,0.00024,17.75756]
[1777642408928,25.15,78357.96,0.1,-0.26185,0.00024,17.75787]
[1777642409029,25.15,78356.18,0.1,-0.26228,0.00024,17.77245]
[1777642410968,25.15,78356.69,0.1,-0.26217,0.00024,17.76871]
[1777642411070,25.15,78358.33,0.1,-0.26176,0.00024,17.75105]
[1777642413091,25.15,78357.22,0.1,-0.26204,0.00024,17.76066]
[1777642415051,25.16,78359.32,0.1,-0.26155,0.00024,17.74417]
[1777642420111,25.16,78364.44,0.1,-0.2604,0.00024,17.70496]
[1777642420329,25.16,78364.44,0.1,-0.2604,0.00024,17.70496]
[1777642420469,25.16,78364.44,0.1,-0.2604,0.00024,17.70496]
[1777642421325,25.16,78364.44,0.1,-0.2604,0.00024,17.70529]
[1777642421858,25.17,78374.88,0.1,-0.25795,0.00024,17.62121]
[1777642423153,25.17,78379.75,0.1,-0.25682,0.00023,17.58198]
[1777642423956,25.17,78379.75,0.1,-0.25682,0.00023,17.58198]
[1777642423983,25.17,78386.14,0.1,-0.25533,0.00023,17.5302]
[1777642426743,25.17,78387.39,0.1,-0.25506,0.00023,17.52078]
[1777642426797,25.17,78387.39,0.1,-0.25506,0.00023,17.52078]
[1777642426952,25.17,78392.69,0.1,-0.25383,0.00023,17.47765]
[1777642427347,25.17,78392.69,0.1,-0.25383,0.00023,17.47765]
[1777642428016,25.17,78392.69,0.1,-0.25383,0.00023,17.47765]
[1777642428006,25.17,78394.9,0.1,-0.25332,0.00023,17.4598]
[1777642428823,25.17,78394.9,0.1,-0.25332,0.00023,17.4598]
[1777642429100,25.18,78400.98,0.1,-0.25197,0.00023,17.41203]
[1777642429645,25.18,78400.98,0.1,-0.25197,0.00023,17.41203]
[1777642430038,25.18,78400.98,0.1,-0.25197,0.00023,17.41203]
[1777642430638,25.18,78400.8,0.1,-0.25201,0.00023,17.41352]
[1777642430958,25.18,78400.8,0.1,-0.25201,0.00023,17.41352]
[1777642431035,25.18,78432.71,0.1,-0.24467,0.00023,17.14809]
[1777642431673,25.18,78432.71,0.1,-0.24467,0.00023,17.14809]
[1777642431929,25.2,78432.71,0.1,-0.24481,0.00023,17.15343]
[1777642432826,25.2,78432.71,0.1,-0.24481,0.00023,17.15343]
[1777642432842,25.2,78432.71,0.1,-0.24481,0.00023,17.15343]
[1777642432937,25.2,78439.79,0.1,-0.24321,0.00023,17.09433]
[1777642433607,25.2,78439.79,0.1,-0.24321,0.00023,17.09433]
[1777642433943,25.2,78431.12,0.1,-0.2452,0.00023,17.16773]
[1777642434140,25.2,78431.12,0.1,-0.2452,0.00023,17.16773]
[1777642434272,25.2,78431.12,0.1,-0.2452,0.00023,17.16773]
[1777642434914,25.2,78431.12,0.1,-0.2452,0.00023,17.16773]
[1777642435023,25.2,78431.12,0.1,-0.2452,0.00023,17.16773]
[1777642434966,25.2,78435.14,0.1,-0.24429,0.00023,17.13446]
[1777642435962,25.21,78435.14,0.1,-0.24438,0.00023,17.13775]
[1777642436403,25.21,78435.14,0.1,-0.24438,0.00023,17.13775]
[1777642436924,25.21,78435.14,0.1,-0.24438,0.00023,17.13775]
[1777642438951,25.24,78436.01,0.1,-0.2444,0.00023,17.13886]
[1777642439480,25.25,78435.75,0.1,-0.24457,0.00023,17.14511]
[1777642440015,25.25,78435.75,0.1,-0.24457,0.00023,17.14511]
[1777642441039,25.27,78434.72,0.1,-0.24492,0.00023,17.15789]
[1777642441051,25.28,78435.65,0.1,-0.24481,0.00023,17.15403]
[1777642441409,25.28,78435.65,0.1,-0.24481,0.00023,17.15403]
[1777642442001,25.28,78435.65,0.1,-0.24481,0.00023,17.15403]
[1777642442091,25.29,78448.14,0.1,-0.24208,0.00023,17.0531]
[1777642442452,25.29,78448.14,0.1,-0.24208,0.00023,17.0531]
[1777642442800,25.29,78448.14,0.1,-0.24208,0.00023,17.0531]
[1777642443025,25.29,78448.14,0.1,-0.24208,0.00023,17.0531]
[1777642443101,25.3,78447.57,0.1,-0.24232,0.00023,17.06218]
[1777642443866,25.3,78447.57,0.1,-0.24232,0.00023,17.06218]
[1777642443889,25.3,78447.57,0.1,-0.24232,0.00023,17.06218]
[1777642444015,25.31,78448.73,0.1,-0.24213,0.00023,17.05508]
[1777642449048,25.35,78451.92,0.1,-0.24171,0.00023,17.03998]
[1777642452163,25.35,78458.24,0.1,-0.24032,0.00022,16.98769]
[1777642452230,25.35,78458.24,0.1,-0.24032,0.00022,16.98769]
[1777642453078,25.35,78466.97,0.1,-0.23837,0.00022,16.91423]
[1777642453153,25.35,78466.97,0.1,-0.23837,0.00022,16.91423]
[1777642453681,25.35,78466.97,0.1,-0.23837,0.00022,16.91423]
[1777642454087,25.35,78473.84,0.1,-0.23685,0.00022,16.85638]
[1777642455060,25.35,78473.84,0.1,-0.23685,0.00022,16.85638]
[1777642455091,25.37,78474.78,0.1,-0.23675,0.00022,16.85266]
[1777642455171,25.37,78474.78,0.1,-0.23675,0.00022,16.85266]
[1777642455785,25.37,78474.78,0.1,-0.23675,0.00022,16.85266]
[1777642456099,25.38,78473.51,0.1,-0.23714,0.00022,16.86795]
[1777642456299,25.38,78473.51,0.1,-0.23714,0.00022,16.86795]
[1777642457105,25.39,78473.71,0.1,-0.23721,0.00022,16.87069]
[1777642457791,25.39,78473.71,0.1,-0.23721,0.00022,16.87069]
[1777642458113,25.41,78472.96,0.1,-0.23749,0.00022,16.88123]
[1777642459661,25.42,78468.46,0.1,-0.2386,0.00022,16.92356]
[1777642459907,25.42,78468.46,0.1,-0.2386,0.00022,16.92356]
[1777642460107,25.42,78468.46,0.1,-0.2386,0.00022,16.92356]
[1777642460127,25.43,78462.18,0.1,-0.24013,0.00022,16.98135]
[1777642460375,25.43,78462.18,0.1,-0.24013,0.00022,16.98135]
[1777642461132,25.45,78449.61,0.1,-0.24313,0.00023,17.09333]
[1777642461797,25.45,78449.61,0.1,-0.24313,0.00023,17.09333]
[1777642462141,25.47,78443.88,0.1,-0.24457,0.00023,17.14674]
[1777642463147,25.47,78436.64,0.1,-0.24622,0.00023,17.20727]
[1777642463576,25.47,78436.64,0.1,-0.24622,0.00023,17.20727]
[1777642463593,25.47,78436.64,0.1,-0.24622,0.00023,17.20727]
[1777642463677,25.47,78422.41,0.1,-0.24946,0.00023,17.32452]
[1777642464946,25.51,78419.08,0.1,-0.25049,0.00023,17.36185]
[1777642465420,25.51,78419.08,0.1,-0.25049,0.00023,17.36185]
[1777642465486,25.51,78419.08,0.1,-0.25049,0.00023,17.36185]
[1777642466031,25.51,78419.08,0.1,-0.25049,0.00023,17.36185]
[1777642466127,25.51,78413.67,0.1,-0.25174,0.00023,17.40629]
[1777642466203,25.51,78413.67,0.1,-0.25174,0.00023,17.40629]
[1777642467918,25.51,78412.48,0.1,-0.25201,0.00023,17.41597]
[1777642468005,25.51,78411.41,0.1,-0.25227,0.00023,17.42526]
[1777642468949,25.51,78402.24,0.1,-0.25439,0.00023,17.49994]
[1777642470063,25.51,78402.24,0.1,-0.25439,0.00023,17.49994]
[1777642470143,25.51,78392.76,0.1,-0.25658,0.00023,17.57658]
[1777642473602,25.51,78389.26,0.1,-0.25736,0.00023,17.60012]
[1777642474104,25.51,78389.26,0.1,-0.25736,0.00023,17.60012]
[1777642475108,25.52,78390.87,0.1,-0.25701,0.00023,17.58793]
[1777642477306,25.52,78389.69,0.1,-0.25729,0.00023,17.59766]
[1777642477934,25.52,78389.69,0.1,-0.25729,0.00023,17.59766]
[1777642483181,25.52,78388.68,0.1,-0.25756,0.00023,17.60713]
[1777642483315,25.52,78388.68,0.1,-0.25756,0.00023,17.60713]
[1777642483572,25.52,78388.68,0.1,-0.25756,0.00023,17.60713]
[1777642483902,25.52,78388.68,0.1,-0.25756,0.00023,17.60713]
[1777642484003,25.52,78381.04,0.1,-0.25935,0.00023,17.66845]
[1777642484763,25.52,78381.04,0.1,-0.25935,0.00023,17.66845]
[1777642484778,25.52,78381.04,0.1,-0.25935,0.00023,17.66845]
[1777642484865,25.52,78374.05,0.1,-0.26098,0.00023,17.72426]
[1777642485936,25.52,78374.05,0.1,-0.26098,0.00023,17.72426]
[1777642485983,25.53,78367.95,0.1,-0.26242,0.00023,17.77273]
[1777642489544,25.53,78368.52,0.1,-0.26229,0.00023,17.76857]
[1777642489969,25.53,78368.52,0.1,-0.26229,0.00023,17.76857]
[1777642490070,25.53,78371.85,0.1,-0.26153,0.00023,17.74261]
[1777642490309,25.53,78371.85,0.1,-0.26153,0.00023,17.74261]
[1777642490404,25.53,78377.35,0.1,-0.26024,0.00023,17.699]
[1777642495537,25.53,78382.06,0.1,-0.25917,0.00023,17.66252]
[1777642500863,25.54,78383.07,0.1,-0.25898,0.00023,17.65602]
[1777642501676,25.54,78386.43,0.1,-0.25822,0.00023,17.62986]
[1777642503054,25.54,78392.45,0.1,-0.25683,0.00023,17.58168]
[1777642503173,25.54,78392.45,0.1,-0.25683,0.00023,17.58168]
[1777642503114,25.54,78396.26,0.1,-0.25596,0.00023,17.55149]
[1777642503276,25.54,78396.26,0.1,-0.25596,0.00023,17.55149]
[1777642503629,25.54,78396.26,0.1,-0.25596,0.00023,17.55149]
[1777642503844,25.54,78396.26,0.1,-0.25596,0.00023,17.55149]
[1777642503858,25.54,78396.26,0.1,-0.25596,0.00023,17.55149]
[1777642503920,25.54,78402.16,0.1,-0.2546,0.00023,17.50418]
[1777642505957,25.54,78402.16,0.1,-0.2546,0.00023,17.50418]
[1777642506005,25.54,78417.02,0.1,-0.25121,0.00023,17.38433]
[1777642506916,25.54,78417.02,0.1,-0.25121,0.00023,17.38433]
[1777642507734,25.54,78422.16,0.1,-0.25005,0.00023,17.34281]
[1777642507754,25.54,78422.16,0.1,-0.25005,0.00023,17.34281]
[1777642507834,25.54,78436.53,0.1,-0.24678,0.00023,17.22492]
[1777642508828,25.54,78436.53,0.1,-0.24678,0.00023,17.22492]
[1777642509222,25.55,78441.8,0.1,-0.24561,0.00023,17.18221]
[1777642510124,25.55,78453.53,0.1,-0.24297,0.00022,17.08496]
[1777642512493,25.55,78458.74,0.1,-0.24183,0.00022,17.04247]
[1777642515223,25.55,78459.82,0.1,-0.2416,0.00022,17.03395]
[1777642515745,25.55,78459.82,0.1,-0.2416,0.00022,17.03395]
[1777642515810,25.55,78457.83,0.1,-0.24205,0.00022,17.05078]
[1777642517221,25.55,78457.93,0.1,-0.24204,0.00022,17.05053]
[1777642517858,25.55,78457.93,0.1,-0.24204,0.00022,17.05053]
[1777642521465,25.56,78455.62,0.1,-0.24258,0.00022,17.07072]
[1777642521763,25.56,78455.62,0.1,-0.24258,0.00022,17.07072]
[1777642522039,25.56,78454.06,0.1,-0.24294,0.00022,17.08388]
[1777642522481,25.56,78454.06,0.1,-0.24294,0.00022,17.08388]
[1777642522900,25.56,78454.06,0.1,-0.24294,0.00022,17.08388]
[1777642523001,25.57,78445.17,0.1,-0.24505,0.00023,17.16189]
[1777642524078,25.57,78436.86,0.1,-0.24694,0.00023,17.23085]
[1777642524595,25.57,78436.86,0.1,-0.24694,0.00023,17.23085]
[1777642524606,25.57,78436.86,0.1,-0.24694,0.00023,17.23085]
[1777642524686,25.57,78428.09,0.1,-0.24893,0.00023,17.30281]
[1777642526995,25.58,78421.29,0.1,-0.25049,0.00023,17.35908]
[1777642526999,25.58,78421.29,0.1,-0.25049,0.00023,17.35908]
[1777642527004,25.58,78418.37,0.1,-0.25117,0.00023,17.38323]
[1777642528436,25.58,78418.37,0.1,-0.25117,0.00023,17.38323]
[1777642528605,25.58,78421.04,0.1,-0.25057,0.00023,17.36185]
[1777642529855,25.58,78421.04,0.1,-0.25057,0.00023,17.36185]
[1777642530045,25.58,78422.6,0.1,-0.25023,0.00023,17.34983]
[1777642533052,25.59,78417.5,0.1,-0.25145,0.00023,17.39001]
[1777642533107,25.59,78420.87,0.1,-0.25071,0.00023,17.36336]
[1777642538392,25.61,78415.84,0.1,-0.25201,0.00023,17.40988]
[1777642538836,25.61,78415.84,0.1,-0.25201,0.00023,17.40988]
[1777642538937,25.62,78408.75,0.1,-0.25365,0.00023,17.46798]
[1777642540324,25.62,78408.53,0.1,-0.2537,0.00023,17.46975]
[1777642540781,25.62,78408.53,0.1,-0.2537,0.00023,17.46975]
[1777642541792,25.62,78407.05,0.1,-0.25406,0.00023,17.48229]
[1777642548076,25.62,78409.52,0.1,-0.25353,0.00023,17.46382]
[1777642548177,25.63,78396.11,0.1,-0.25663,0.00023,17.57208]
[1777642549225,25.63,78396.11,0.1,-0.25663,0.00023,17.57208]
[1777642549416,25.63,78396.11,0.1,-0.25663,0.00023,17.57208]
[1777642549917,25.63,78396.11,0.1,-0.25663,0.00023,17.57208]
[1777642550030,25.63,78396.11,0.1,-0.25663,0.00023,17.57208]
[1777642550132,25.63,78400.59,0.1,-0.25561,0.00023,17.53663]
[1777642551240,25.63,78400.59,0.1,-0.25561,0.00023,17.53663]
[1777642551766,25.63,78407.5,0.1,-0.25403,0.00023,17.48136]
[1777642556801,25.63,78410.56,0.1,-0.25337,0.00023,17.45823]
[1777642561836,25.64,78409.89,0.1,-0.25357,0.00023,17.46518]
[1777642566882,25.64,78407.12,0.1,-0.25424,0.00023,17.48873]
[1777642567928,25.65,78417.65,0.1,-0.25185,0.00023,17.40464]
[1777642569701,25.65,78417.65,0.1,-0.25186,0.00023,17.40503]
[1777642574928,25.65,78421.55,0.1,-0.25104,0.00023,17.37567]
[1777642576963,25.66,78422.86,0.1,-0.25075,0.00023,17.36535]
[1777642577248,25.66,78413.49,0.1,-0.25288,0.00023,17.44119]
[1777642577668,25.66,78413.49,0.1,-0.25288,0.00023,17.44119]
[1777642577954,25.66,78413.49,0.1,-0.2529,0.00023,17.4416]
[1777642579240,25.66,78413.49,0.1,-0.2529,0.00023,17.4416]
[1777642578961,25.66,78400.03,0.1,-0.25599,0.00023,17.55029]
[1777642579816,25.66,78400.03,0.1,-0.25599,0.00023,17.55029]
[1777642582752,25.66,78400.81,0.1,-0.25583,0.00023,17.5445]
[1777642582927,25.66,78400.81,0.1,-0.25583,0.00023,17.5445]
[1777642585006,25.66,78393.86,0.1,-0.25745,0.00023,17.60063]
[1777642590037,25.66,78397.67,0.1,-0.25658,0.00023,17.57071]
[1777642593970,25.67,78393.07,0.1,-0.25761,0.00023,17.60286]
[1777642594069,25.67,78391.57,0.1,-0.25796,0.00023,17.61491]
[1777642595824,25.67,78395.77,0.1,-0.25699,0.00023,17.58155]
[1777642596083,25.67,78401.47,0.1,-0.25569,0.00023,17.53612]
[1777642601119,25.67,78397.18,0.1,-0.2567,0.00023,17.57151]
[1777642606154,25.67,78401.78,0.1,-0.25568,0.00023,17.53587]
[1777642608496,25.68,78404.88,0.1,-0.25498,0.00023,17.51158]
[1777642608507,25.68,78404.88,0.1,-0.25498,0.00023,17.51158]
[1777642609177,25.68,78403.98,0.1,-0.25519,0.00023,17.51904]
[1777642610130,25.68,78403.98,0.1,-0.25519,0.00023,17.51904]
[1777642610223,25.68,78414.0,0.1,-0.25291,0.00023,17.43875]
[1777642611160,25.68,78414.0,0.1,-0.25291,0.00023,17.43875]
[1777642611240,25.68,78414.0,0.1,-0.25291,0.00023,17.43875]
[1777642611405,25.68,78413.51,0.1,-0.25302,0.00023,17.4427]
[1777642611424,25.68,78413.51,0.1,-0.25302,0.00023,17.4427]
[1777642611443,25.68,78413.51,0.1,-0.25302,0.00023,17.4427]
[1777642612201,25.68,78423.99,0.1,-0.25065,0.00023,17.35849]
[1777642613313,25.68,78437.96,0.1,-0.24749,0.00023,17.24505]
[1777642613822,25.68,78437.96,0.1,-0.24749,0.00023,17.24505]
[1777642613835,25.68,78437.96,0.1,-0.24749,0.00023,17.24505]
[1777642614250,25.68,78437.96,0.1,-0.24749,0.00023,17.24505]
[1777642614319,25.68,78438.14,0.1,-0.24746,0.00023,17.24394]
[1777642614871,25.68,78438.14,0.1,-0.24746,0.00023,17.24394]
[1777642617236,25.69,78448.26,0.1,-0.24522,0.00022,17.16212]
[1777642618363,25.69,78448.26,0.1,-0.24522,0.00022,17.16212]
[1777642619251,25.69,78449.02,0.1,-0.24507,0.00022,17.1565]
[1777642623290,25.69,78447.21,0.1,-0.2455,0.00022,17.17232]
[1777642623902,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642623963,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642624312,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642624539,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642625253,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642625369,25.69,78449.94,0.1,-0.24489,0.00022,17.15018]
[1777642625312,25.69,78476.83,0.1,-0.23891,0.00022,16.92752]
[1777642625790,25.69,78476.83,0.1,-0.23891,0.00022,16.92752]
[1777642626227,25.69,78476.83,0.1,-0.23891,0.00022,16.92752]
[1777642626327,25.69,78473.78,0.1,-0.23959,0.00022,16.95307]
[1777642626407,25.69,78473.78,0.1,-0.23959,0.00022,16.95307]
[1777642627315,25.69,78473.33,0.1,-0.2397,0.00022,16.95722]
[1777642628651,25.7,78473.09,0.1,-0.23976,0.00022,16.95946]
[1777642628821,25.7,78473.09,0.1,-0.23976,0.00022,16.95946]
[1777642629329,25.7,78471.48,0.1,-0.24012,0.00022,16.97312]
[1777642630336,25.7,78463.92,0.1,-0.24181,0.00022,17.03631]
[1777642630507,25.7,78463.92,0.1,-0.24181,0.00022,17.03631]
[1777642632333,25.7,78459.97,0.1,-0.2427,0.00022,17.06933]
[1777642632378,25.7,78444.28,0.1,-0.24622,0.00022,17.19883]
[1777642632444,25.7,78444.28,0.1,-0.24622,0.00022,17.19883]
[1777642632782,25.7,78444.28,0.1,-0.24622,0.00022,17.19883]
[1777642633357,25.7,78444.79,0.1,-0.24612,0.00022,17.19505]
[1777642634363,25.7,78433.92,0.1,-0.24857,0.00023,17.28418]
[1777642634676,25.7,78433.92,0.1,-0.24857,0.00023,17.28418]
[1777642635371,25.7,78427.84,0.1,-0.24995,0.00023,17.3338]
[1777642638362,25.7,78427.12,0.1,-0.25012,0.00023,17.33987]
[1777642638382,25.7,78427.12,0.1,-0.25012,0.00023,17.33987]
[1777642638392,25.7,78424.41,0.1,-0.25074,0.00023,17.36197]
[1777642639400,25.7,78433.91,0.1,-0.24859,0.00023,17.28488]
[1777642640407,25.7,78442.75,0.1,-0.2466,0.00022,17.2128]
[1777642644439,25.71,78449.79,0.1,-0.24505,0.00022,17.15602]
[1777642646681,25.71,78446.96,0.1,-0.2457,0.00022,17.17977]
[1777642646732,25.71,78446.96,0.1,-0.2457,0.00022,17.17977]
[1777642646738,25.71,78446.96,0.1,-0.2457,0.00022,17.17977]
[1777642647457,25.71,78447.96,0.1,-0.24548,0.00022,17.17178]
[1777642648462,25.71,78440.58,0.1,-0.24714,0.00023,17.23252]
[1777642650477,25.71,78433.07,0.1,-0.24885,0.00023,17.29428]
[1777642652477,25.71,78432.64,0.1,-0.24891,0.00023,17.29311]
[1777642652744,25.71,78432.64,0.1,-0.24891,0.00023,17.29311]
[1777642652818,25.71,78432.64,0.1,-0.24891,0.00023,17.29311]
[1777642653475,25.71,78432.64,0.1,-0.24891,0.00023,17.29311]
[1777642652974,25.71,78430.55,0.1,-0.24939,0.00023,17.31036]
[1777642654037,25.71,78430.55,0.1,-0.24939,0.00023,17.31036]
[1777642654132,25.71,78430.55,0.1,-0.24939,0.00023,17.31036]
[1777642654142,25.71,78430.55,0.1,-0.24939,0.00023,17.31036]
[1777642654426,25.72,78421.26,0.1,-0.25152,0.00023,17.38623]
[1777642655416,25.72,78406.56,0.1,-0.25488,0.00023,17.50473]
[1777642656395,25.72,78406.56,0.1,-0.25488,0.00023,17.50473]
[1777642656408,25.72,78396.44,0.1,-0.2572,0.00023,17.58572]
[1777642656896,25.72,78396.44,0.1,-0.2572,0.00023,17.58572]
[1777642657291,25.72,78396.44,0.1,-0.2572,0.00023,17.58572]
[1777642657380,25.72,78400.86,0.1,-0.25619,0.00023,17.5506]
[1777642657987,25.72,78400.86,0.1,-0.25619,0.00023,17.5506]
[1777642658313,25.72,78397.09,0.1,-0.25706,0.00023,17.58079]
[1777642659025,25.72,78397.09,0.1,-0.25706,0.00023,17.58079]
[1777642659392,25.72,78404.06,0.1,-0.25547,0.00023,17.52537]
[1777642659583,25.72,78404.06,0.1,-0.25547,0.00023,17.52537]
[1777642660216,25.72,78404.06,0.1,-0.25547,0.00023,17.52537]
[1777642660332,25.72,78404.06,0.1,-0.25547,0.00023,17.52537]
[1777642661468,25.72,78416.28,0.1,-0.25267,0.00023,17.42735]
[1777642663456,25.72,78416.63,0.1,-0.2526,0.00023,17.42463]
[1777642664460,25.72,78417.52,0.1,-0.2524,0.00023,17.41756]
[1777642665120,25.72,78417.52,0.1,-0.2524,0.00023,17.41756]
[1777642665136,25.72,78417.52,0.1,-0.2524,0.00023,17.41756]
[1777642665155,25.72,78413.12,0.1,-0.2534,0.00023,17.4531]
[1777642667036,25.72,78413.12,0.1,-0.25341,0.00023,17.4532]
[1777642667496,25.72,78413.12,0.1,-0.25341,0.00023,17.4532]
[1777642667392,25.72,78418.18,0.1,-0.25227,0.00023,17.41289]
[1777642667569,25.72,78418.18,0.1,-0.25227,0.00023,17.41289]
[1777642668042,25.72,78418.18,0.1,-0.25227,0.00023,17.41289]
[1777642668462,25.72,78424.81,0.1,-0.25077,0.00023,17.35958]
[1777642669105,25.72,78424.81,0.1,-0.25077,0.00023,17.35958]
[1777642669463,25.72,78435.33,0.1,-0.24839,0.00023,17.27429]
[1777642669725,25.72,78447.26,0.1,-0.2457,0.00022,17.17676]
[1777642671161,25.72,78447.26,0.1,-0.2457,0.00022,17.17676]
[1777642671336,25.72,78447.26,0.1,-0.2457,0.00022,17.17676]
[1777642671379,25.72,78446.51,0.1,-0.24588,0.00022,17.18321]
[1777642671868,25.72,78446.51,0.1,-0.24588,0.00022,17.18321]
[1777642672539,25.72,78450.52,0.1,-0.24498,0.00022,17.15039]
[1777642673146,25.72,78450.52,0.1,-0.24498,0.00022,17.15039]
[1777642673247,25.72,78451.13,0.1,-0.24485,0.00022,17.14551]
[1777642673744,25.72,78451.13,0.1,-0.24485,0.00022,17.14551]
[1777642675171,25.72,78453.86,0.1,-0.24424,0.00022,17.12306]
[1777642675206,25.72,78453.86,0.1,-0.24424,0.00022,17.12306]
[1777642675223,25.72,78453.86,0.1,-0.24424,0.00022,17.12306]
[1777642676582,25.73,78453.95,0.1,-0.24423,0.00022,17.12261]
[1777642677157,25.73,78443.6,0.1,-0.24655,0.00022,17.20782]
[1777642677893,25.73,78443.6,0.1,-0.24655,0.00022,17.20782]
[1777642678679,25.73,78442.98,0.1,-0.2467,0.00022,17.21331]
[1777642679119,25.73,78443.71,0.1,-0.24654,0.00022,17.20733]
[1777642680959,25.73,78443.71,0.1,-0.24655,0.00022,17.20753]
[1777642681041,25.73,78438.76,0.1,-0.24767,0.00023,17.24819]
[1777642681994,25.73,78438.76,0.1,-0.24767,0.00023,17.24819]
[1777642682019,25.73,78427.66,0.1,-0.25018,0.00023,17.33865]
[1777642683302,25.73,78427.66,0.1,-0.25018,0.00023,17.33865]
[1777642683382,25.73,78421.57,0.1,-0.25157,0.00023,17.38838]
[1777642685417,25.73,78408.63,0.1,-0.25453,0.00023,17.4929]
[1777642686282,25.73,78408.63,0.1,-0.25453,0.00023,17.4929]
[1777642686387,25.73,78408.63,0.1,-0.25453,0.00023,17.4929]
[1777642686421,25.73,78407.37,0.1,-0.25483,0.00023,17.50315]
[1777642686820,25.73,78407.37,0.1,-0.25483,0.00023,17.50315]
[1777642687041,25.73,78392.24,0.1,-0.2583,0.00023,17.62362]
[1777642688158,25.73,78392.24,0.1,-0.2583,0.00023,17.62362]
[1777642688250,25.73,78388.34,0.1,-0.25921,0.00023,17.65478]
[1777642689288,25.73,78388.34,0.1,-0.25921,0.00023,17.65478]
[1777642689372,25.73,78386.61,0.1,-0.25961,0.00023,17.66849]
[1777642689873,25.73,78386.61,0.1,-0.25961,0.00023,17.66849]
[1777642690435,25.73,78384.21,0.1,-0.26016,0.00023,17.68744]
[1777642691331,25.73,78384.21,0.1,-0.26016,0.00023,17.68744]
[1777642691347,25.73,78384.21,0.1,-0.26016,0.00023,17.68744]
[1777642691449,25.73,78374.34,0.1,-0.26246,0.00023,17.76502]
[1777642691706,25.73,78374.34,0.1,-0.26246,0.00023,17.76502]
[1777642692418,25.73,78374.34,0.1,-0.26246,0.00023,17.76502]
[1777642692457,25.74,78365.88,0.1,-0.26443,0.00023,17.83114]
[1777642693069,25.74,78365.88,0.1,-0.26443,0.00023,17.83114]
[1777642693434,25.74,78364.67,0.1,-0.26471,0.00023,17.84055]
[1777642694250,25.74,78352.02,0.1,-0.26767,0.00023,17.93846]
[1777642695462,25.74,78352.02,0.1,-0.26767,0.00023,17.93846]
[1777642696059,25.74,78345.54,0.1,-0.26919,0.00024,17.98817]
[1777642696883,25.74,78345.54,0.1,-0.26919,0.00024,17.98817]
[1777642697016,25.73,78345.4,0.1,-0.26922,0.00024,17.98912]
[1777642699320,25.73,78348.97,0.1,-0.26838,0.00024,17.96159]
[1777642699634,25.73,78349.83,0.1,-0.26817,0.00024,17.95471]
[1777642699832,25.73,78349.83,0.1,-0.26817,0.00024,17.95471]
[1777642705235,25.73,78351.78,0.1,-0.26769,0.00023,17.939]
[1777642705729,25.73,78350.55,0.1,-0.26798,0.00023,17.94832]
[1777642706339,25.73,78347.86,0.1,-0.2686,0.00024,17.96884]
[1777642707506,25.73,78347.86,0.1,-0.2686,0.00024,17.96884]
[1777642707531,25.73,78347.82,0.1,-0.26861,0.00024,17.96895]
[1777642708641,25.73,78342.68,0.1,-0.26981,0.00024,18.00826]
[1777642709280,25.73,78342.68,0.1,-0.26981,0.00024,18.00826]
[1777642709481,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642709608,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642709986,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642710078,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642710105,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642710144,25.73,78322.94,0.1,-0.27449,0.00024,18.158]
[1777642710435,25.73,78302.33,0.1,-0.27941,0.00024,18.31198]
[1777642710932,25.73,78302.33,0.1,-0.2794,0.00024,18.31172]
[1777642712010,25.73,78302.33,0.1,-0.2794,0.00024,18.31172]
[1777642712017,25.73,78302.33,0.1,-0.2794,0.00024,18.31172]
[1777642712507,25.72,78290.69,0.1,-0.28215,0.00024,18.39227]
[1777642712697,25.72,78290.69,0.1,-0.28215,0.00024,18.39227]
[1777642713522,25.72,78291.41,0.1,-0.28197,0.00024,18.38662]
[1777642713986,25.72,78291.41,0.1,-0.28197,0.00024,18.38662]
[1777642714059,25.72,78288.66,0.1,-0.28263,0.00024,18.40679]
[1777642715716,25.72,78288.85,0.1,-0.28257,0.00024,18.40503]
[1777642715725,25.72,78288.85,0.1,-0.28257,0.00024,18.40503]
[1777642715969,25.7,78292.0,0.1,-0.28169,0.00024,18.37806]
[1777642717925,25.69,78295.55,0.1,-0.28072,0.00024,18.34818]
[1777642717983,25.69,78295.55,0.1,-0.28072,0.00024,18.34818]
[1777642719549,25.66,78284.07,0.1,-0.2833,0.00024,18.42673]
[1777642719597,25.66,78284.07,0.1,-0.2833,0.00024,18.42673]
[1777642719949,25.66,78284.07,0.1,-0.2833,0.00024,18.42673]
[1777642720311,25.66,78285.37,0.1,-0.28298,0.00024,18.41691]
[1777642721324,25.66,78285.37,0.1,-0.28298,0.00024,18.41691]
[1777642721416,25.66,78288.32,0.1,-0.28225,0.00024,18.39487]
[1777642722639,25.66,78288.32,0.1,-0.28225,0.00024,18.39487]
[1777642722655,25.66,78288.32,0.1,-0.28225,0.00024,18.39487]
[1777642723421,25.66,78284.22,0.1,-0.28323,0.00024,18.42444]
[1777642724836,25.66,78281.31,0.1,-0.28393,0.00024,18.44545]
[1777642725032,25.66,78281.31,0.1,-0.28393,0.00024,18.44545]
[1777642725584,25.66,78281.31,0.1,-0.28393,0.00024,18.44545]
[1777642725753,25.66,78281.31,0.1,-0.28393,0.00024,18.44545]
[1777642726503,25.66,78281.31,0.1,-0.28393,0.00024,18.44545]
[1777642726515,25.64,78286.14,0.1,-0.28265,0.00024,18.40683]
[1777642727050,25.64,78286.14,0.1,-0.28265,0.00024,18.40683]
[1777642727087,25.64,78286.14,0.1,-0.28265,0.00024,18.40683]
[1777642727135,25.64,78286.14,0.1,-0.28265,0.00024,18.40683]
[1777642727236,25.64,78286.86,0.1,-0.28248,0.00024,18.40154]
[1777642728402,25.64,78278.22,0.1,-0.28456,0.00024,18.46431]
[1777642729268,25.64,78271.22,0.1,-0.28626,0.00024,18.51523]
[1777642730564,25.64,78271.22,0.1,-0.28626,0.00024,18.51523]
[1777642730698,25.61,78269.63,0.1,-0.28644,0.00024,18.52049]
[1777642730746,25.61,78269.63,0.1,-0.28644,0.00024,18.52049]
[1777642731076,25.61,78269.63,0.1,-0.28644,0.00024,18.52049]
[1777642735080,25.57,78265.32,0.1,-0.28721,0.00024,18.543]
[1777642735119,25.57,78265.32,0.1,-0.28721,0.00024,18.543]
[1777642736770,25.56,78256.02,0.1,-0.28937,0.00025,18.6063]
[1777642738544,25.56,78256.02,0.1,-0.28937,0.00025,18.6063]
[1777642739179,25.53,78266.14,0.1,-0.28672,0.00025,18.52822]
[1777642740575,25.53,78266.14,0.1,-0.28672,0.00025,18.52822]
[1777642741486,25.5,78260.58,0.1,-0.28787,0.00025,18.56208]
[1777642745274,25.48,78260.25,0.1,-0.28777,0.00025,18.55868]
[1777642745289,25.48,78260.25,0.1,-0.28777,0.00025,18.55868]
[1777642745512,25.48,78260.25,0.1,-0.28777,0.00025,18.55868]
[1777642745378,25.47,78260.35,0.1,-0.28766,0.00025,18.5556]
[1777642746539,25.47,78267.2,0.1,-0.28597,0.00025,18.50535]
[1777642747645,25.47,78267.2,0.1,-0.28597,0.00025,18.50535]
[1777642747673,25.47,78267.2,0.1,-0.28597,0.00025,18.50535]
[1777642748398,25.46,78278.5,0.1,-0.28319,0.00024,18.4218]
[1777642749784,25.46,78278.5,0.1,-0.28319,0.00024,18.4218]
[1777642749963,25.46,78278.5,0.1,-0.28319,0.00024,18.4218]
[1777642749974,25.46,78278.5,0.1,-0.28319,0.00024,18.4218]
[1777642750212,25.46,78277.4,0.1,-0.28345,0.00024,18.42971]
[1777642751316,25.46,78264.34,0.1,-0.28664,0.00025,18.52532]
[1777642752685,25.46,78264.34,0.1,-0.28663,0.00025,18.52507]
[1777642752967,25.46,78264.34,0.1,-0.28663,0.00025,18.52507]
[1777642752974,25.46,78264.34,0.1,-0.28663,0.00025,18.52507]
[1777642753255,25.46,78264.34,0.1,-0.28663,0.00025,18.52507]
[1777642753331,25.45,78263.88,0.1,-0.28664,0.00025,18.52516]
[1777642753998,25.45,78263.88,0.1,-0.28664,0.00025,18.52516]
[1777642754060,25.45,78263.88,0.1,-0.28664,0.00025,18.52516]
[1777642754851,25.45,78260.61,0.1,-0.28745,0.00025,18.54899]
[1777642754868,25.45,78260.61,0.1,-0.28745,0.00025,18.54899]
[1777642754988,25.45,78260.61,0.1,-0.28745,0.00025,18.54899]
[1777642755261,25.44,78254.07,0.1,-0.28905,0.00025,18.59614]
[1777642756127,25.44,78254.07,0.1,-0.28905,0.00025,18.59614]
[1777642756506,25.44,78254.07,0.1,-0.28905,0.00025,18.59614]
[1777642756566,25.42,78243.87,0.1,-0.29141,0.00025,18.66483]
[1777642757386,25.42,78234.16,0.1,-0.29383,0.00025,18.73417]
[1777642759490,25.41,78234.16,0.1,-0.29375,0.00025,18.73192]
[1777642759526,25.4,78233.82,0.1,-0.29376,0.00025,18.73204]
[1777642761270,25.4,78233.82,0.1,-0.29376,0.00025,18.73204]
[1777642761521,25.38,78241.1,0.1,-0.29178,0.00025,18.67528]
[1777642762344,25.38,78241.1,0.1,-0.29178,0.00025,18.67528]
[1777642762392,25.37,78243.7,0.1,-0.29106,0.00025,18.65426]
[1777642764977,25.37,78245.68,0.1,-0.29056,0.00025,18.63978]
[1777642764992,25.37,78245.68,0.1,-0.29056,0.00025,18.63978]
[1777642765317,25.37,78240.94,0.1,-0.29173,0.00025,18.67369]
[1777642766451,25.36,78228.32,0.1,-0.29487,0.00025,18.76355]
[1777642767547,25.36,78228.32,0.1,-0.29487,0.00025,18.76355]
[1777642767555,25.34,78224.21,0.1,-0.29575,0.00025,18.78813]
[1777642768011,25.34,78224.21,0.1,-0.29575,0.00025,18.78813]
[1777642768505,25.34,78224.21,0.1,-0.29575,0.00025,18.78813]
[1777642768564,25.34,78224.21,0.1,-0.29575,0.00025,18.78813]
[1777642768605,25.33,78220.12,0.1,-0.2967,0.00025,18.81476]
[1777642768679,25.33,78220.12,0.1,-0.2967,0.00025,18.81476]
[1777642769340,25.33,78220.0,0.1,-0.29672,0.00025,18.81553]
[1777642770101,25.33,78220.0,0.1,-0.29672,0.00025,18.81553]
[1777642770346,25.33,78210.12,0.1,-0.2992,0.00025,18.8847]
[1777642771574,25.33,78210.12,0.1,-0.2992,0.00025,18.8847]
[1777642771657,25.32,78209.2,0.1,-0.29932,0.00025,18.88411]
[1777642771842,25.32,78209.2,0.1,-0.29932,0.00025,18.88411]
[1777642772259,25.32,78209.2,0.1,-0.29932,0.00025,18.88411]
[1777642772468,25.31,78213.69,0.1,-0.29811,0.00025,18.85047]
[1777642772806,25.31,78213.69,0.1,-0.29811,0.00025,18.85047]
[1777642773368,25.3,78213.69,0.1,-0.29804,0.00025,18.84848]
[1777642776866,25.27,78210.38,0.1,-0.29866,0.00025,18.86552]
[1777642777396,25.26,78211.46,0.1,-0.29832,0.00025,18.85587]
[1777642778227,25.26,78211.46,0.1,-0.29832,0.00025,18.85587]
[1777642779280,25.25,78212.62,0.1,-0.29796,0.00025,18.84572]
[1777642779297,25.25,78212.62,0.1,-0.29796,0.00025,18.84572]
[1777642779591,25.24,78195.32,0.1,-0.30226,0.00025,18.96431]
[1777642781429,25.23,78185.16,0.1,-0.30483,0.00026,19.03361]
[1777642782081,25.23,78185.16,0.1,-0.30483,0.00026,19.03361]
[1777642782439,25.23,78182.39,0.1,-0.30553,0.00026,19.0522]
[1777642784251,25.21,78183.43,0.1,-0.30515,0.00026,19.04187]
[1777642784450,25.2,78191.09,0.1,-0.30308,0.00026,18.98627]
[1777642784993,25.2,78191.09,0.1,-0.30308,0.00026,18.98627]
[1777642785460,25.18,78193.89,0.1,-0.30224,0.00025,18.96335]
[1777642787520,25.16,78194.16,0.1,-0.30205,0.00025,18.95801]
[1777642787628,25.15,78189.65,0.1,-0.30308,0.00026,18.9859]
[1777642787842,25.15,78189.65,0.1,-0.30308,0.00026,18.9859]
[1777642788570,25.15,78189.65,0.1,-0.30308,0.00026,18.9859]
[1777642790492,25.09,78181.67,0.1,-0.30472,0.00026,19.02969]
[1777642792427,25.07,78179.48,0.1,-0.30514,0.00026,19.04081]
[1777642792598,25.07,78179.48,0.1,-0.30514,0.00026,19.04081]
[1777642792655,25.06,78180.23,0.1,-0.30494,0.00026,19.03534]
[1777642793514,25.05,78181.04,0.1,-0.3046,0.00026,19.02609]
[1777642794051,25.05,78181.04,0.1,-0.3046,0.00026,19.02609]
[1777642794522,25.04,78178.32,0.1,-0.30529,0.00026,19.04453]
[1777642795211,25.04,78178.32,0.1,-0.30529,0.00026,19.04453]
[1777642795528,25.04,78173.74,0.1,-0.30645,0.00026,19.07564]
[1777642796536,25.02,78167.26,0.1,-0.308,0.00026,19.11626]
[1777642797779,25.0,78165.35,0.1,-0.30836,0.00026,19.12564]
[1777642797808,25.0,78165.35,0.1,-0.30836,0.00026,19.12564]
[1777642798528,25.0,78165.35,0.1,-0.30836,0.00026,19.12564]
[1777642798606,24.98,78163.25,0.1,-0.30877,0.00026,19.13641]
[1777642799518,24.98,78163.25,0.1,-0.30877,0.00026,19.13641]
[1777642800190,24.97,78166.47,0.1,-0.30781,0.00026,19.11095]
[1777642800209,24.97,78166.47,0.1,-0.30781,0.00026,19.11095]
[1777642800211,24.97,78166.47,0.1,-0.30781,0.00026,19.11095]
[1777642800564,24.95,78166.47,0.1,-0.30769,0.00026,19.10768]
[1777642801003,24.95,78166.47,0.1,-0.30769,0.00026,19.10768]
[1777642801628,24.95,78166.47,0.1,-0.30769,0.00026,19.10768]
[1777642801616,24.93,78174.0,0.1,-0.30563,0.00026,19.05293]
[1777642802233,24.93,78174.0,0.1,-0.30563,0.00026,19.05293]
[1777642802642,24.91,78174.17,0.1,-0.30545,0.00026,19.048]
[1777642802677,24.91,78174.17,0.1,-0.30545,0.00026,19.048]
[1777642802705,24.91,78174.17,0.1,-0.30545,0.00026,19.048]
[1777642802938,24.91,78174.17,0.1,-0.30545,0.00026,19.048]
[1777642803003,24.91,78174.17,0.1,-0.30545,0.00026,19.048]
[1777642803978,24.89,78174.98,0.1,-0.30511,0.00026,19.03894]
[1777642804440,24.89,78174.98,0.1,-0.30511,0.00026,19.03894]
[1777642804591,24.89,78175.22,0.1,-0.30504,0.00026,19.03698]
[1777642805421,24.89,78175.22,0.1,-0.30504,0.00026,19.03698]
[1777642805627,24.89,78175.22,0.1,-0.30504,0.00026,19.03698]
[1777642805601,24.88,78180.09,0.1,-0.30366,0.00026,18.9998]
[1777642806647,24.86,78198.18,0.1,-0.29889,0.00026,18.86921]
[1777642806791,24.86,78198.18,0.1,-0.29889,0.00026,18.86921]
[1777642807705,24.84,78198.17,0.1,-0.29876,0.00026,18.86531]
[1777642808624,24.82,78204.64,0.1,-0.29697,0.00026,18.81536]
[1777642809478,24.82,78204.64,0.1,-0.29697,0.00026,18.81536]
[1777642809628,24.82,78208.94,0.1,-0.29586,0.00026,18.78405]
[1777642810525,24.82,78208.94,0.1,-0.29586,0.00026,18.78405]
[1777642811472,24.82,78211.1,0.1,-0.2953,0.00026,18.76818]
[1777642811669,24.82,78211.1,0.1,-0.2953,0.00026,18.76818]
[1777642811699,24.82,78217.89,0.1,-0.29356,0.00026,18.7186]
[1777642812174,24.82,78217.89,0.1,-0.29356,0.00026,18.7186]
[1777642812664,24.82,78217.98,0.1,-0.29353,0.00026,18.71776]
[1777642812805,24.82,78217.98,0.1,-0.29353,0.00026,18.71776]
[1777642813001,24.82,78217.98,0.1,-0.29353,0.00026,18.71776]
[1777642813550,24.82,78217.98,0.1,-0.29353,0.00026,18.71776]
[1777642813670,24.82,78211.61,0.1,-0.29515,0.00026,18.76385]
[1777642813773,24.82,78211.61,0.1,-0.29515,0.00026,18.76385]
[1777642816011,24.82,78216.77,0.1,-0.29382,0.00026,18.7262]
[1777642817640,24.81,78208.76,0.1,-0.29585,0.00026,18.78367]
[1777642819575,24.81,78208.11,0.1,-0.29601,0.00026,18.78837]
[1777642819673,24.81,78205.93,0.1,-0.29655,0.00026,18.80355]
[1777642820176,24.81,78205.93,0.1,-0.29655,0.00026,18.80355]
[1777642821601,24.81,78202.9,0.1,-0.29732,0.00026,18.82507]
[1777642821609,24.81,78209.53,0.1,-0.29561,0.00026,18.77695]
[1777642821700,24.81,78209.53,0.1,-0.29561,0.00026,18.77695]
[1777642821965,24.81,78209.53,0.1,-0.29561,0.00026,18.77695]
[1777642822836,24.81,78211.6,0.1,-0.29508,0.00026,18.76195]
[1777642822978,24.81,78211.6,0.1,-0.29508,0.00026,18.76195]
[1777642823632,24.81,78211.6,0.1,-0.29508,0.00026,18.76195]
[1777642823741,24.81,78212.74,0.1,-0.29477,0.00026,18.75316]
[1777642826902,24.8,78208.98,0.1,-0.29572,0.00026,18.7799]
[1777642827473,24.8,78208.98,0.1,-0.29572,0.00026,18.7799]
[1777642827509,24.8,78201.33,0.1,-0.29767,0.00026,18.83485]
[1777642827750,24.8,78201.33,0.1,-0.29767,0.00026,18.83485]
[1777642828341,24.8,78182.98,0.1,-0.3024,0.00026,18.96513]
[1777642830002,24.8,78182.98,0.1,-0.3024,0.00026,18.96518]
[1777642830622,24.8,78176.45,0.1,-0.30409,0.00026,19.01083]
[1777642831826,24.8,78175.26,0.1,-0.30436,0.00026,19.01445]
[1777642832629,24.8,78171.17,0.1,-0.30542,0.00026,19.04261]
[1777642835352,24.79,78171.83,0.1,-0.30516,0.00026,19.03573]
[1777642835424,24.79,78171.83,0.1,-0.30516,0.00026,19.03573]
[1777642835518,24.78,78170.14,0.1,-0.30551,0.00026,19.04506]
[1777642836679,24.78,78170.14,0.1,-0.30551,0.00026,19.04506]
[1777642836636,24.78,78161.48,0.1,-0.30777,0.00026,19.10492]
[1777642837196,24.78,78161.48,0.1,-0.30777,0.00026,19.10492]
[1777642837476,24.77,78156.45,0.1,-0.30908,0.00026,19.13934]
[1777642837856,24.77,78156.45,0.1,-0.30908,0.00026,19.13934]
[1777642838253,24.77,78156.45,0.1,-0.30908,0.00026,19.13934]
[1777642838586,24.77,78154.92,0.1,-0.30948,0.00026,19.14967]
[1777642839138,24.77,78154.92,0.1,-0.30948,0.00026,19.14967]
[1777642840019,24.77,78150.81,0.1,-0.31056,0.00026,19.17768]
[1777642840631,24.77,78141.7,0.1,-0.31294,0.00026,19.239]
[1777642841065,24.77,78141.7,0.1,-0.31294,0.00026,19.239]
[1777642841295,24.77,78141.7,0.1,-0.31294,0.00026,19.239]
[1777642841324,24.77,78138.41,0.1,-0.31381,0.00026,19.26109]
[1777642841926,24.77,78138.41,0.1,-0.31381,0.00026,19.26109]
[1777642842651,24.76,78131.5,0.1,-0.31556,0.00026,19.3053]
[1777642843559,24.76,78131.5,0.1,-0.31556,0.00026,19.3053]
[1777642843659,24.76,78124.47,0.1,-0.31741,0.00027,19.3517]
[1777642843926,24.76,78124.47,0.1,-0.31741,0.00027,19.3517]
[1777642844639,24.76,78124.47,0.1,-0.31741,0.00027,19.3517]
[1777642844618,24.76,78124.56,0.1,-0.31738,0.00027,19.35095]
[1777642844910,24.76,78124.56,0.1,-0.31738,0.00027,19.35095]
[1777642844988,24.76,78124.56,0.1,-0.31738,0.00027,19.35095]
[1777642845536,24.76,78124.56,0.1,-0.31738,0.00027,19.35095]
[1777642845599,24.76,78114.34,0.1,-0.3201,0.00027,19.41786]
[1777642846501,24.76,78114.34,0.1,-0.3201,0.00027,19.41786]
[1777642846507,24.74,78096.87,0.1,-0.32466,0.00027,19.52774]
[1777642847169,24.74,78096.87,0.1,-0.32466,0.00027,19.52774]
[1777642847271,24.74,78099.24,0.1,-0.32403,0.00027,19.51265]
[1777642848267,24.74,78099.24,0.1,-0.32403,0.00027,19.51265]
[1777642848369,24.74,78101.34,0.1,-0.32346,0.00027,19.49915]
[1777642849676,24.74,78101.34,0.1,-0.32346,0.00027,19.49915]
[1777642849732,24.74,78101.34,0.1,-0.32346,0.00027,19.49911]
[1777642850188,24.74,78103.37,0.1,-0.32291,0.00027,19.48584]
[1777642850997,24.74,78103.37,0.1,-0.32291,0.00027,19.48584]
[1777642851209,24.74,78103.37,0.1,-0.32291,0.00027,19.48584]
[1777642851311,24.74,78109.82,0.1,-0.32115,0.00027,19.44341]
[1777642851742,24.74,78109.82,0.1,-0.32115,0.00027,19.44341]
[1777642851999,24.74,78109.82,0.1,-0.32115,0.00027,19.44341]
[1777642852479,24.74,78109.82,0.1,-0.32115,0.00027,19.44341]
[1777642852644,24.73,78125.65,0.1,-0.31688,0.00027,19.33832]
[1777642853004,24.73,78125.65,0.1,-0.31688,0.00027,19.33832]
[1777642853406,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642853783,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642853860,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642853940,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642854053,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642854239,24.71,78144.6,0.1,-0.31178,0.00026,19.20886]
[1777642854431,24.7,78145.9,0.1,-0.31133,0.00026,19.19713]
[1777642855041,24.7,78135.69,0.1,-0.31402,0.00026,19.26599]
[1777642856249,24.7,78135.69,0.1,-0.31402,0.00026,19.26599]
[1777642856265,24.7,78139.34,0.1,-0.31305,0.00026,19.24134]
[1777642856958,24.7,78139.34,0.1,-0.31305,0.00026,19.24134]
[1777642857580,24.69,78138.46,0.1,-0.31327,0.00026,19.24701]
[1777642860938,24.69,78137.47,0.1,-0.31352,0.00026,19.2534]
[1777642861329,24.69,78137.47,0.1,-0.31352,0.00026,19.2534]
[1777642861374,24.69,78137.47,0.1,-0.31352,0.00026,19.2534]
[1777642861722,24.69,78133.0,0.1,-0.3147,0.00026,19.28327]
[1777642862647,24.69,78118.0,0.1,-0.31868,0.00027,19.38257]
[1777642863612,24.69,78118.0,0.1,-0.31868,0.00027,19.38257]
[1777642863648,24.69,78117.88,0.1,-0.31871,0.00027,19.38326]
[1777642866335,24.69,78122.44,0.1,-0.31749,0.00027,19.35305]
[1777642866436,24.69,78117.71,0.1,-0.31874,0.00027,19.38404]
[1777642866820,24.69,78117.71,0.1,-0.31874,0.00027,19.38404]
[1777642866827,24.69,78117.71,0.1,-0.31874,0.00027,19.38404]
[1777642867675,24.69,78112.68,0.1,-0.32007,0.00027,19.41674]
[1777642868371,24.69,78112.68,0.1,-0.32007,0.00027,19.41674]
[1777642868374,24.69,78112.68,0.1,-0.32007,0.00027,19.41674]
[1777642868725,24.69,78109.28,0.1,-0.32097,0.00027,19.43874]
[1777642868976,24.69,78109.28,0.1,-0.32097,0.00027,19.43874]
[1777642870408,24.69,78109.28,0.1,-0.32097,0.00027,19.43874]
[1777642870498,24.69,78117.92,0.1,-0.31866,0.00027,19.38219]
[1777642871379,24.69,78117.92,0.1,-0.31866,0.00027,19.38219]
[1777642871621,24.69,78117.92,0.1,-0.31866,0.00027,19.38219]
[1777642871627,24.69,78116.31,0.1,-0.31909,0.00027,19.39258]
[1777642872922,24.68,78113.45,0.1,-0.31984,0.00027,19.41106]
[1777642873223,24.68,78113.45,0.1,-0.31984,0.00027,19.41106]
[1777642874554,24.68,78110.91,0.1,-0.32052,0.00027,19.42762]
[1777642877833,24.67,78111.97,0.1,-0.32015,0.00027,19.4186]
[1777642878586,24.67,78118.06,0.1,-0.31852,0.00027,19.37846]
[1777642881705,24.67,78118.32,0.1,-0.31844,0.00027,19.37666]
[1777642883702,24.67,78119.24,0.1,-0.31819,0.00027,19.37028]
[1777642883711,24.67,78119.24,0.1,-0.31819,0.00027,19.37028]
[1777642883715,24.67,78119.24,0.1,-0.31819,0.00027,19.37028]
[1777642883578,24.67,78112.96,0.1,-0.31986,0.00027,19.41142]
[1777642884323,24.67,78112.96,0.1,-0.31986,0.00027,19.41142]
[1777642884425,24.67,78104.98,0.1,-0.32199,0.00027,19.4632]
[1777642885016,24.67,78104.98,0.1,-0.32199,0.00027,19.4632]
[1777642885200,24.67,78104.98,0.1,-0.32198,0.00027,19.46309]
[1777642887213,24.65,78097.99,0.1,-0.32376,0.00027,19.50555]
[1777642888330,24.65,78097.99,0.1,-0.32376,0.00027,19.50555]
[1777642888431,24.64,78099.62,0.1,-0.32326,0.00027,19.49364]
[1777642894265,24.63,78105.82,0.1,-0.32149,0.00027,19.44707]
[1777642897246,24.63,78108.61,0.1,-0.32074,0.00027,19.42885]
[1777642897657,24.63,78108.61,0.1,-0.32074,0.00027,19.42885]
[1777642897737,24.63,78116.96,0.1,-0.3185,0.00027,19.37399]
[1777642898010,24.63,78116.96,0.1,-0.3185,0.00027,19.37399]
[1777642898648,24.63,78124.96,0.1,-0.31637,0.00027,19.321]
[1777642898940,24.63,78124.96,0.1,-0.31637,0.00027,19.321]
[1777642899610,24.63,78131.18,0.1,-0.31472,0.00027,19.27939]
[1777642900896,24.63,78132.57,0.1,-0.31434,0.00027,19.27]
[1777642900921,24.63,78132.57,0.1,-0.31434,0.00027,19.27]
[1777642901279,24.63,78132.57,0.1,-0.31434,0.00027,19.27]
[1777642901368,24.63,78132.05,0.1,-0.31448,0.00027,19.27348]
[1777642906662,24.63,78132.4,0.1,-0.31439,0.00027,19.27112]
[1777642907907,24.63,78137.11,0.1,-0.31314,0.00026,19.23939]
[1777642908987,24.63,78137.11,0.1,-0.31314,0.00026,19.23939]
[1777642909768,24.63,78138.92,0.1,-0.31266,0.00026,19.22717]
[1777642915422,24.63,78141.88,0.1,-0.31187,0.00026,19.20698]
[1777642918795,24.63,78147.71,0.1,-0.31034,0.00026,19.16729]
[1777642919472,24.63,78147.71,0.1,-0.31034,0.00026,19.16729]
[1777642919966,24.63,78148.7,0.1,-0.31008,0.00026,19.16053]
[1777642925087,24.63,78152.22,0.1,-0.30915,0.00026,19.1365]
[1777642931018,24.63,78154.22,0.1,-0.30864,0.00026,19.12308]
[1777642934647,24.63,78155.91,0.1,-0.3082,0.00026,19.11161]
[1777642934801,24.63,78158.46,0.1,-0.30754,0.00026,19.09411]
[1777642935974,24.63,78163.05,0.1,-0.30634,0.00026,19.06225]
[1777642937459,24.63,78163.05,0.1,-0.30634,0.00026,19.06225]
[1777642937711,24.63,78163.05,0.1,-0.30634,0.00026,19.06225]
[1777642937813,24.63,78166.04,0.1,-0.30556,0.00026,19.04156]
[1777642938793,24.63,78166.04,0.1,-0.30556,0.00026,19.04156]
[1777642939492,24.63,78166.04,0.1,-0.30556,0.00026,19.04156]
[1777642939591,24.63,78178.36,0.1,-0.30234,0.00026,18.95495]
[1777642940984,24.63,78178.36,0.1,-0.30234,0.00026,18.95498]
[1777642941605,24.63,78187.08,0.1,-0.30008,0.00026,18.89293]
[1777642941984,24.63,78187.08,0.1,-0.30008,0.00026,18.89293]
[1777642943579,24.63,78187.08,0.1,-0.30008,0.00026,18.89301]
[1777642943671,24.64,78205.14,0.1,-0.29541,0.00026,18.76271]
[1777642949656,24.64,78207.5,0.1,-0.29482,0.00026,18.7459]
[1777642949964,24.64,78207.5,0.1,-0.29482,0.00026,18.7459]
[1777642950466,24.64,78207.5,0.1,-0.29482,0.00026,18.7459]
[1777642951802,24.64,78198.72,0.1,-0.29705,0.00026,18.80515]
[1777642952296,24.64,78198.72,0.1,-0.29705,0.00026,18.80515]
[1777642952665,24.64,78198.72,0.1,-0.29705,0.00026,18.80515]
[1777642952692,24.64,78198.72,0.1,-0.29705,0.00026,18.80515]
[1777642952820,24.64,78192.1,0.1,-0.29877,0.00026,18.853]
[1777642952947,24.64,78192.1,0.1,-0.29877,0.00026,18.853]
[1777642953469,24.64,78192.1,0.1,-0.29877,0.00026,18.853]
[1777642953494,24.64,78192.1,0.1,-0.29877,0.00026,18.853]
[1777642953810,24.64,78170.53,0.1,-0.30439,0.00026,19.0065]
[1777642953909,24.64,78170.53,0.1,-0.30439,0.00026,19.0065]
[1777642954741,24.64,78170.19,0.1,-0.30448,0.00026,19.00889]
[1777642955722,24.64,78159.42,0.1,-0.3073,0.00026,19.08416]
[1777642959987,24.64,78156.34,0.1,-0.30811,0.00026,19.10545]
[1777642960159,24.64,78156.34,0.1,-0.30811,0.00026,19.10545]
[1777642960528,24.64,78156.34,0.1,-0.30811,0.00026,19.10545]
[1777642960762,24.64,78140.12,0.1,-0.31239,0.00026,19.21651]
[1777642961559,24.64,78140.12,0.1,-0.31239,0.00026,19.21651]
[1777642961960,24.64,78140.12,0.1,-0.31239,0.00026,19.21658]
[1777642961981,24.64,78140.12,0.1,-0.31239,0.00026,19.21658]
[1777642962271,24.64,78140.12,0.1,-0.31239,0.00026,19.21658]
[1777642962771,24.64,78143.9,0.1,-0.31139,0.00026,19.19087]
[1777642963595,24.64,78143.9,0.1,-0.31139,0.00026,19.19087]
[1777642965943,24.64,78144.3,0.1,-0.31128,0.00026,19.18795]
[1777642966799,24.64,78143.26,0.1,-0.31156,0.00026,19.19505]
[1777642967145,24.64,78143.26,0.1,-0.31156,0.00026,19.19505]
[1777642971171,24.64,78142.92,0.1,-0.31165,0.00026,19.19755]
[1777642971828,24.64,78142.92,0.1,-0.31165,0.00026,19.19755]
[1777642971837,24.64,78146.56,0.1,-0.31069,0.00026,19.17278]
[1777642973425,24.64,78146.56,0.1,-0.3107,0.00026,19.17284]
[1777642974066,24.64,78149.43,0.1,-0.30994,0.00026,19.15316]
[1777642974860,24.64,78149.43,0.1,-0.30994,0.00026,19.15314]
[1777642980170,24.64,78149.27,0.1,-0.30998,0.00026,19.1542]
[1777642980175,24.64,78149.27,0.1,-0.30998,0.00026,19.1542]
[1777642980265,24.64,78150.26,0.1,-0.30972,0.00026,19.1474]
[1777642985299,24.64,78149.41,0.1,-0.30994,0.00026,19.15322]
[1777642985311,24.64,78149.41,0.1,-0.30994,0.00026,19.15322]
[1777642985584,24.64,78149.41,0.1,-0.30994,0.00026,19.15322]
[1777642985673,24.64,78150.56,0.1,-0.30964,0.00026,19.14533]
[1777642986443,24.64,78150.56,0.1,-0.30964,0.00026,19.14533]
[1777642986518,24.64,78161.47,0.1,-0.30676,0.00026,19.06987]
[1777642988366,24.64,78153.99,0.1,-0.30873,0.00026,19.12178]
[1777642990395,24.64,78153.99,0.1,-0.30873,0.00026,19.12178]
[1777642990428,24.64,78159.76,0.1,-0.30722,0.00026,19.08195]
[1777642995719,24.64,78159.38,0.1,-0.30732,0.00026,19.0846]
[1777643001104,24.64,78155.16,0.1,-0.30842,0.00026,19.11365]
[1777643003257,24.64,78158.84,0.1,-0.30746,0.00026,19.08815]
[1777643004553,24.64,78160.85,0.1,-0.30693,0.00026,19.07416]
[1777643004610,24.64,78161.44,0.1,-0.30677,0.00026,19.07002]
[1777643006004,24.64,78161.98,0.1,-0.30663,0.00026,19.06624]
[1777643007391,24.64,78172.18,0.1,-0.30395,0.00026,18.99481]
[1777643009084,24.64,78174.54,0.1,-0.30334,0.00026,18.97821]
[1777643010709,24.64,78178.94,0.1,-0.30219,0.00026,18.94707]
[1777643010785,24.64,78184.82,0.1,-0.30066,0.00026,18.9052]
[1777643012647,24.64,78193.83,0.1,-0.29828,0.00026,18.83581]
[1777643016724,24.64,78198.06,0.1,-0.29719,0.00026,18.80534]
[1777643016768,24.64,78198.06,0.1,-0.29719,0.00026,18.80534]
[1777643016826,24.64,78195.93,0.1,-0.29774,0.00026,18.82078]
[1777643020846,24.64,78196.73,0.1,-0.29754,0.00026,18.81503]
[1777643021185,24.64,78196.77,0.1,-0.29753,0.00026,18.81477]
[1777643023200,24.64,78188.87,0.1,-0.29958,0.00026,18.87165]
[1777643024542,24.64,78188.87,0.1,-0.29958,0.00026,18.87165]
[1777643024915,24.64,78188.87,0.1,-0.29958,0.00026,18.87165]
[1777643025474,24.64,78175.53,0.1,-0.30305,0.00026,18.96659]
[1777643026744,24.64,78175.53,0.1,-0.30305,0.00026,18.96659]
[1777643026943,24.64,78171.34,0.1,-0.30414,0.00026,18.99616]
[1777643027425,24.64,78171.34,0.1,-0.30414,0.00026,18.99616]
[1777643027467,24.64,78170.45,0.1,-0.30438,0.00026,19.00241]
[1777643028954,24.64,78169.52,0.1,-0.30462,0.00026,19.00892]
[1777643029050,24.64,78169.52,0.1,-0.30462,0.00026,19.00892]
[1777643029670,24.64,78157.68,0.1,-0.30773,0.00026,19.09153]
[1777643030628,24.64,78157.68,0.1,-0.30773,0.00026,19.09153]
[1777643030720,24.64,78150.54,0.1,-0.30961,0.00026,19.14074]
[1777643033657,24.64,78147.88,0.1,-0.31031,0.00026,19.15892]
[1777643033759,24.64,78140.77,0.1,-0.31218,0.00026,19.20733]
[1777643034856,24.64,78140.77,0.1,-0.31218,0.00026,19.20733]
[1777643036132,24.64,78135.4,0.1,-0.3136,0.00027,19.24362]
[1777643036681,24.64,78129.11,0.1,-0.31527,0.00027,19.28577]
[1777643036998,24.64,78129.11,0.1,-0.31527,0.00027,19.28577]
[1777643037050,24.64,78129.11,0.1,-0.31527,0.00027,19.28577]
[1777643037226,24.64,78129.11,0.1,-0.31527,0.00027,19.28577]
[1777643037327,24.64,78120.06,0.1,-0.31768,0.00027,19.34597]
[1777643038311,24.64,78119.39,0.1,-0.31786,0.00027,19.35046]
[1777643039914,24.64,78119.39,0.1,-0.31786,0.00027,19.35046]
[1777643039865,24.64,78112.69,0.1,-0.31965,0.00027,19.39455]
[1777643039949,24.64,78112.69,0.1,-0.31965,0.00027,19.39455]
[1777643040913,24.64,78112.69,0.1,-0.31965,0.00027,19.39455]
[1777643040938,24.64,78112.69,0.1,-0.31965,0.00027,19.39455]
[1777643040928,24.64,78106.96,0.1,-0.32118,0.00027,19.43194]
[1777643040964,24.64,78106.96,0.1,-0.32118,0.00027,19.43194]
[1777643041328,24.64,78106.96,0.1,-0.32118,0.00027,19.43194]
[1777643043227,24.64,78105.32,0.1,-0.32162,0.00027,19.44255]
[1777643043431,24.64,78105.32,0.1,-0.32162,0.00027,19.44255]
[1777643043444,24.64,78116.34,0.1,-0.31867,0.00027,19.37047]
[1777643044486,24.64,78116.34,0.1,-0.31867,0.00027,19.37047]
[1777643044496,24.64,78116.34,0.1,-0.31867,0.00027,19.37047]
[1777643044498,24.64,78117.81,0.1,-0.31827,0.00027,19.36072]
[1777643045160,24.64,78117.81,0.1,-0.31827,0.00027,19.36072]
[1777643045355,24.64,78117.81,0.1,-0.31827,0.00027,19.36065]
[1777643046995,24.64,78120.44,0.1,-0.31757,0.00027,19.34321]
[1777643047449,24.64,78120.44,0.1,-0.31757,0.00027,19.34321]
[1777643047729,24.64,78120.44,0.1,-0.31757,0.00027,19.34321]
[1777643047888,24.64,78129.97,0.1,-0.31503,0.00027,19.27971]
[1777643048419,24.64,78141.06,0.1,-0.31208,0.00026,19.20477]
[1777643049016,24.64,78141.06,0.1,-0.31208,0.00026,19.20477]
[1777643049700,24.63,78145.1,0.1,-0.31101,0.00026,19.17719]
[1777643050359,24.63,78145.1,0.1,-0.31101,0.00026,19.17719]
[1777643050689,24.63,78146.85,0.1,-0.31055,0.00026,19.16519]
[1777643053439,24.63,78147.12,0.1,-0.31047,0.00026,19.16328]
[1777643053443,24.63,78147.12,0.1,-0.31047,0.00026,19.16328]
[1777643053839,24.63,78147.12,0.1,-0.31047,0.00026,19.16328]
[1777643053940,24.63,78148.6,0.1,-0.31008,0.00026,19.15309]
[1777643055148,24.63,78148.6,0.1,-0.31008,0.00026,19.15307]
[1777643055375,24.63,78148.6,0.1,-0.31008,0.00026,19.15307]
[1777643055852,24.63,78145.88,0.1,-0.3108,0.00026,19.17167]
[1777643059403,24.63,78147.49,0.1,-0.31037,0.00026,19.16058]
[1777643059504,24.63,78147.09,0.1,-0.31048,0.00026,19.16329]
[1777643064965,24.63,78148.92,0.1,-0.30999,0.00026,19.15068]
[1777643064990,24.63,78148.11,0.1,-0.3102,0.00026,19.15621]
[1777643065027,24.63,78148.11,0.1,-0.3102,0.00026,19.15621]
[1777643065400,24.63,78148.11,0.1,-0.3102,0.00026,19.15621]
[1777643065855,24.63,78156.71,0.1,-0.30794,0.00026,19.09696]
[1777643066761,24.63,78156.71,0.1,-0.30794,0.00026,19.09696]
[1777643066863,24.63,78167.92,0.1,-0.30499,0.00026,19.01882]
[1777643067533,24.63,78167.92,0.1,-0.30499,0.00026,19.01882]
[1777643067572,24.63,78167.92,0.1,-0.30499,0.00026,19.01882]
[1777643067619,24.63,78167.92,0.1,-0.30499,0.00026,19.01882]
[1777643070333,24.63,78165.66,0.1,-0.30559,0.00026,19.0347]
[1777643070828,24.63,78165.66,0.1,-0.30559,0.00026,19.0347]
[1777643072777,24.63,78169.88,0.1,-0.30445,0.00026,19.00046]
[1777643072879,24.63,78168.25,0.1,-0.30487,0.00026,19.01193]
[1777643076498,24.63,78171.65,0.1,-0.30399,0.00026,18.98811]
[1777643076945,24.63,78171.65,0.1,-0.30399,0.00026,18.98811]
[1777643076599,24.63,78169.4,0.1,-0.30458,0.00026,19.00396]
[1777643077582,24.63,78169.4,0.1,-0.30458,0.00026,19.00407]
[1777643078213,24.63,78169.4,0.1,-0.30458,0.00026,19.00407]
[1777643078590,24.63,78169.98,0.1,-0.30443,0.00026,19.00011]
[1777643082991,24.64,78171.97,0.1,-0.30392,0.00026,18.98638]
[1777643083624,24.64,78171.97,0.1,-0.30392,0.00026,18.98645]
[1777643084395,24.64,78171.97,0.1,-0.30392,0.00026,18.98645]
[1777643084631,24.64,78170.5,0.1,-0.30431,0.00026,18.99689]
[1777643086206,24.64,78170.48,0.1,-0.30432,0.00026,18.99713]
[1777643086645,24.64,78171.9,0.1,-0.30395,0.00026,18.98725]
[1777643087495,24.64,78171.9,0.1,-0.30395,0.00026,18.98725]
[1777643087652,24.64,78172.0,0.1,-0.30393,0.00026,18.98665]
[1777643088204,24.64,78172.0,0.1,-0.30393,0.00026,18.98665]
[1777643088659,24.64,78171.86,0.1,-0.30397,0.00026,18.98773]
[1777643090030,24.64,78171.71,0.1,-0.30401,0.00026,18.98889]
[1777643090673,24.64,78171.58,0.1,-0.30405,0.00026,18.98989]
[1777643091927,24.64,78171.58,0.1,-0.30405,0.00026,18.98989]
[1777643092130,24.64,78171.42,0.1,-0.3041,0.00026,18.99111]
[1777643092265,24.64,78171.42,0.1,-0.3041,0.00026,18.99111]
[1777643094684,24.64,78175.63,0.1,-0.303,0.00026,18.96155]
[1777643094785,24.64,78178.84,0.1,-0.30217,0.00026,18.93886]
[1777643097313,24.64,78183.97,0.1,-0.30083,0.00026,18.90251]
[1777643097409,24.64,78183.97,0.1,-0.30083,0.00026,18.90251]
[1777643097875,24.64,78183.97,0.1,-0.30083,0.00026,18.90251]
[1777643097886,24.64,78183.97,0.1,-0.30083,0.00026,18.90251]
[1777643097989,24.64,78196.49,0.1,-0.29759,0.00026,18.81274]
[1777643098993,24.64,78205.39,0.1,-0.29529,0.00026,18.74821]
[1777643099201,24.64,78205.39,0.1,-0.29529,0.00026,18.74821]
[1777643099737,24.64,78205.39,0.1,-0.2953,0.00026,18.7483]
[1777643100832,24.64,78211.75,0.1,-0.29366,0.00026,18.70186]
[1777643101499,24.64,78211.75,0.1,-0.29366,0.00026,18.70186]
[1777643101707,24.64,78211.75,0.1,-0.29366,0.00026,18.70186]
[1777643101773,24.64,78203.71,0.1,-0.29574,0.00026,18.76079]
[1777643103004,24.65,78193.46,0.1,-0.2984,0.00026,18.83521]
[1777643104703,24.65,78193.46,0.1,-0.2984,0.00026,18.83531]
[1777643104789,24.65,78199.84,0.1,-0.29675,0.00026,18.78932]
[1777643106190,24.65,78202.09,0.1,-0.29618,0.00026,18.77312]
[1777643107086,24.65,78200.73,0.1,-0.29653,0.00026,18.78315]
[1777643107340,24.65,78200.73,0.1,-0.29653,0.00026,18.78315]
[1777643107990,24.65,78171.69,0.1,-0.30408,0.00026,18.99075]
[1777643109857,24.65,78171.69,0.1,-0.30408,0.00026,18.99075]
[1777643109912,24.65,78171.78,0.1,-0.30406,0.00026,18.99024]
[1777643111016,24.65,78171.78,0.1,-0.30406,0.00026,18.99024]
[1777643111823,24.65,78170.69,0.1,-0.30436,0.00026,18.99816]
[1777643113243,24.65,78170.66,0.1,-0.30437,0.00026,18.99848]
[1777643113728,24.65,78170.66,0.1,-0.30437,0.00026,18.99848]
[1777643113836,24.65,78178.62,0.1,-0.30229,0.00026,18.94241]
[1777643114418,24.65,78178.62,0.1,-0.30229,0.00026,18.94241]
[1777643114846,24.65,78176.7,0.1,-0.3028,0.00026,18.95616]
[1777643117473,24.65,78175.38,0.1,-0.30316,0.00026,18.96584]
[1777643117864,24.65,78172.45,0.1,-0.30393,0.00026,18.98667]
[1777643118322,24.65,78172.45,0.1,-0.30393,0.00026,18.98667]
[1777643118871,24.66,78173.33,0.1,-0.3037,0.00026,18.9806]
[1777643120589,24.66,78171.3,0.1,-0.30424,0.00026,18.99499]
[1777643120886,24.66,78170.68,0.1,-0.3044,0.00026,18.99945]
[1777643122306,24.66,78170.2,0.1,-0.30454,0.00026,19.003]
[1777643122894,24.66,78170.2,0.1,-0.30454,0.00026,19.003]
[1777643122944,24.66,78156.39,0.1,-0.30816,0.00026,19.09925]
[1777643123080,24.66,78156.39,0.1,-0.30816,0.00026,19.09925]
[1777643123908,24.66,78156.39,0.1,-0.30817,0.00026,19.09942]
[1777643124105,24.66,78156.39,0.1,-0.30817,0.00026,19.09942]
[1777643124192,24.66,78156.39,0.1,-0.30817,0.00026,19.09942]
[1777643124962,24.66,78176.06,0.1,-0.30302,0.00026,18.96217]
[1777643129948,24.66,78179.7,0.1,-0.30208,0.00026,18.93678]
[1777643134988,24.66,78178.25,0.1,-0.30244,0.00026,18.94258]
[1777643136644,24.66,78176.84,0.1,-0.30281,0.00026,18.95266]
[1777643136700,24.66,78176.98,0.1,-0.30277,0.00026,18.95172]
[1777643142036,24.66,78177.35,0.1,-0.30268,0.00026,18.94929]
[1777643145344,24.66,78175.89,0.1,-0.30307,0.00026,18.95966]
[1777643146065,24.66,78175.47,0.1,-0.30318,0.00026,18.96264]
[1777643146745,24.66,78175.47,0.1,-0.30318,0.00026,18.96264]
[1777643147041,24.66,78164.22,0.1,-0.30612,0.00026,19.04162]
[1777643150916,24.67,78158.88,0.1,-0.30752,0.00026,19.07874]
[1777643152807,24.67,78160.52,0.1,-0.30709,0.00026,19.0674]
[1777643152909,24.67,78161.3,0.1,-0.30689,0.00026,19.06204]
[1777643155150,24.67,78162.83,0.1,-0.30649,0.00026,19.05147]
[1777643155233,24.67,78162.71,0.1,-0.30652,0.00026,19.05231]
[1777643160645,24.67,78161.06,0.1,-0.30696,0.00026,19.06389]
[1777643160697,24.67,78161.06,0.1,-0.30696,0.00026,19.06389]
[1777643160924,24.67,78161.06,0.1,-0.30696,0.00026,19.06389]
[1777643161031,24.67,78161.06,0.1,-0.30696,0.00026,19.06389]
[1777643161067,24.67,78162.03,0.1,-0.30671,0.00026,19.05717]
[1777643161393,24.67,78162.03,0.1,-0.30671,0.00026,19.05717]
[1777643161789,24.67,78162.03,0.1,-0.30671,0.00026,19.05717]
[1777643161799,24.67,78152.38,0.1,-0.30924,0.00026,19.12388]
[1777643162293,24.67,78152.38,0.1,-0.30924,0.00026,19.12388]
[1777643162375,24.67,78152.38,0.1,-0.30924,0.00026,19.12388]
[1777643162979,24.67,78143.75,0.1,-0.31152,0.00026,19.18292]
[1777643163507,24.67,78143.75,0.1,-0.31152,0.00026,19.18292]
[1777643163609,24.67,78154.13,0.1,-0.30879,0.00026,19.11188]
[1777643164355,24.67,78154.13,0.1,-0.30879,0.00026,19.11188]
[1777643164394,24.67,78154.13,0.1,-0.30879,0.00026,19.11188]
[1777643164397,24.67,78154.13,0.1,-0.30879,0.00026,19.11188]
[1777643164589,24.67,78162.53,0.1,-0.30658,0.00026,19.05382]
[1777643166253,24.67,78162.75,0.1,-0.30652,0.00026,19.05229]
[1777643166608,24.67,78172.23,0.1,-0.30404,0.00026,18.98598]
[1777643167118,24.67,78172.23,0.1,-0.30404,0.00026,18.98598]
[1777643167124,24.67,78172.23,0.1,-0.30404,0.00026,18.98598]
[1777643167955,24.67,78171.66,0.1,-0.30419,0.00026,18.99001]
[1777643169999,24.67,78179.81,0.1,-0.30207,0.00026,18.93258]
[1777643171918,24.67,78179.81,0.1,-0.30207,0.00026,18.93258]
[1777643173154,24.67,78181.94,0.1,-0.30152,0.00026,18.91758]
[1777643174052,24.67,78192.19,0.1,-0.29885,0.00026,18.84434]
[1777643174483,24.67,78202.1,0.1,-0.29629,0.00026,18.77273]
[1777643175261,24.67,78202.1,0.1,-0.29629,0.00026,18.77273]
[1777643175293,24.67,78200.47,0.1,-0.29671,0.00026,18.78456]
[1777643179259,24.67,78200.25,0.1,-0.29677,0.00026,18.78622]
[1777643179472,24.67,78200.25,0.1,-0.29677,0.00026,18.78622]
[1777643179824,24.67,78200.25,0.1,-0.29677,0.00026,18.78622]
[1777643180061,24.67,78200.25,0.1,-0.29677,0.00026,18.78622]
[1777643180006,24.67,78207.42,0.1,-0.29492,0.00026,18.7341]
[1777643180208,24.67,78207.42,0.1,-0.29492,0.00026,18.7341]
[1777643180250,24.67,78207.42,0.1,-0.29492,0.00026,18.7341]
[1777643181117,24.67,78228.79,0.1,-0.28944,0.00026,18.57629]
[1777643181813,24.67,78228.79,0.1,-0.28944,0.00026,18.57629]
[1777643181884,24.67,78244.45,0.1,-0.28545,0.00025,18.4585]
[1777643182460,24.67,78244.45,0.1,-0.28545,0.00025,18.4585]
[1777643182854,24.67,78244.45,0.1,-0.28545,0.00025,18.4585]
[1777643182867,24.67,78240.0,0.1,-0.28658,0.00025,18.49211]
[1777643183272,24.67,78240.0,0.1,-0.28658,0.00025,18.49211]
[1777643183657,24.67,78234.12,0.1,-0.28807,0.00025,18.5363]
[1777643184436,24.67,78234.12,0.1,-0.28807,0.00025,18.5363]
[1777643184578,24.67,78234.12,0.1,-0.28807,0.00025,18.5363]
[1777643186049,24.67,78239.19,0.1,-0.28678,0.00025,18.49815]
[1777643186082,24.67,78242.68,0.1,-0.2859,0.00025,18.4719]
[1777643186718,24.67,78242.68,0.1,-0.2859,0.00025,18.4719]
[1777643186980,24.67,78242.68,0.1,-0.2859,0.00025,18.4719]
[1777643187040,24.67,78244.79,0.1,-0.28537,0.00025,18.45605]
[1777643188363,24.67,78253.53,0.1,-0.28316,0.00025,18.38962]
[1777643192118,24.67,78250.75,0.1,-0.28383,0.00025,18.40626]
[1777643192578,24.67,78250.75,0.1,-0.28383,0.00025,18.40626]
[1777643192679,24.67,78265.2,0.1,-0.28019,0.00025,18.2955]
[1777643193455,24.67,78265.2,0.1,-0.28019,0.00025,18.2955]
[1777643193525,24.67,78265.2,0.1,-0.28019,0.00025,18.2955]
[1777643193550,24.67,78265.2,0.1,-0.28019,0.00025,18.2955]
[1777643193608,24.67,78270.2,0.1,-0.27894,0.00025,18.25694]
[1777643195487,24.67,78266.05,0.1,-0.27998,0.00025,18.28918]
[1777643195762,24.67,78266.05,0.1,-0.27998,0.00025,18.28918]
[1777643195834,24.67,78265.83,0.1,-0.28004,0.00025,18.29098]
[1777643196848,24.67,78265.83,0.1,-0.28004,0.00025,18.29098]
[1777643196860,24.67,78256.51,0.1,-0.28239,0.00025,18.36279]
[1777643199551,24.67,78256.02,0.1,-0.28252,0.00025,18.36672]
[1777643199812,24.67,78256.02,0.1,-0.28252,0.00025,18.36672]
[1777643199936,24.67,78256.02,0.1,-0.28252,0.00025,18.36672]
[1777643200023,24.67,78255.95,0.1,-0.28254,0.00025,18.36735]
[1777643200662,24.67,78255.95,0.1,-0.28254,0.00025,18.36735]
[1777643201282,24.67,78262.27,0.1,-0.28095,0.00025,18.31894]
[1777643206497,24.67,78268.14,0.1,-0.2795,0.00025,18.27427]
[1777643211740,24.68,78272.61,0.1,-0.27839,0.00025,18.24007]
[1777643212786,24.68,78275.27,0.1,-0.27773,0.00025,18.21952]
[1777643213010,24.68,78275.27,0.1,-0.27773,0.00025,18.21952]
[1777643213017,24.68,78275.27,0.1,-0.27773,0.00025,18.21952]
[1777643213081,24.68,78279.51,0.1,-0.27667,0.00025,18.18662]
[1777643214586,24.68,78279.51,0.1,-0.27668,0.00025,18.1868]
[1777643214786,24.68,78285.78,0.1,-0.27512,0.00025,18.13796]
[1777643216680,24.68,78282.88,0.1,-0.27585,0.00025,18.16092]
[1777643216888,24.68,78282.88,0.1,-0.27585,0.00025,18.16092]
[1777643217055,24.68,78280.1,0.1,-0.27655,0.00025,18.18286]
[1777643218015,24.68,78272.48,0.1,-0.27846,0.00025,18.24235]
[1777643219156,24.68,78266.6,0.1,-0.27994,0.00025,18.28801]
[1777643220052,24.68,78260.24,0.1,-0.28155,0.00025,18.33719]
[1777643220491,24.68,78260.24,0.1,-0.28155,0.00025,18.33719]
[1777643221102,24.68,78253.05,0.1,-0.28337,0.00025,18.3924]
[1777643221234,24.68,78253.05,0.1,-0.28337,0.00025,18.3924]
[1777643221933,24.68,78253.05,0.1,-0.28337,0.00025,18.3924]
[1777643222011,24.68,78246.75,0.1,-0.28496,0.00025,18.44043]
[1777643224008,24.69,78240.1,0.1,-0.28666,0.00025,18.49084]
[1777643226637,24.69,78248.02,0.1,-0.28466,0.00025,18.43125]
[1777643228112,24.69,78265.55,0.1,-0.28024,0.00025,18.29721]
[1777643230774,24.69,78275.97,0.1,-0.27764,0.00025,18.21674]
[1777643231465,24.69,78275.97,0.1,-0.27764,0.00025,18.21674]
[1777643231485,24.69,78275.97,0.1,-0.27764,0.00025,18.21674]
[1777643232117,24.69,78276.32,0.1,-0.27755,0.00025,18.21413]
[1777643232398,24.69,78276.32,0.1,-0.27755,0.00025,18.21413]
[1777643234093,24.69,78276.32,0.1,-0.27756,0.00025,18.21424]
[1777643234110,24.69,78276.32,0.1,-0.27756,0.00025,18.21424]
[1777643234798,24.69,78285.46,0.1,-0.27529,0.00025,18.1432]
[1777643240586,24.69,78284.15,0.1,-0.27564,0.00025,18.15437]
[1777643241773,24.69,78281.32,0.1,-0.27635,0.00025,18.17665]
[1777643242194,24.69,78282.52,0.1,-0.27606,0.00025,18.16744]
[1777643242752,24.7,78282.52,0.1,-0.27606,0.00025,18.16761]
[1777643243828,24.7,78267.03,0.1,-0.27994,0.00025,18.28801]
[1777643244255,24.7,78267.03,0.1,-0.27994,0.00025,18.28801]
[1777643244600,24.7,78267.03,0.1,-0.27994,0.00025,18.28801]
[1777643244766,24.7,78267.03,0.1,-0.27994,0.00025,18.28819]
[1777643245249,24.7,78267.03,0.1,-0.27994,0.00025,18.28819]
[1777643246162,24.7,78262.58,0.1,-0.28106,0.00025,18.32256]
[1777643248166,24.7,78263.09,0.1,-0.28094,0.00025,18.31879]
[1777643248174,24.7,78271.71,0.1,-0.27878,0.00025,18.25232]
[1777643248982,24.7,78271.71,0.1,-0.27878,0.00025,18.25232]
[1777643249017,24.7,78270.81,0.1,-0.27901,0.00025,18.25945]
[1777643250915,24.7,78279.99,0.1,-0.27673,0.00025,18.18852]
[1777643252894,24.7,78279.99,0.1,-0.2767,0.00025,18.18393]
[1777643253940,24.7,78280.1,0.1,-0.27668,0.00025,18.1833]
[1777643254004,24.7,78280.1,0.1,-0.27668,0.00025,18.1833]
[1777643254009,24.7,78280.1,0.1,-0.27668,0.00025,18.1833]
[1777643254145,24.7,78277.3,0.1,-0.27738,0.00025,18.20523]
[1777643254997,24.7,78277.3,0.1,-0.27738,0.00025,18.20523]
[1777643255097,24.7,78266.88,0.1,-0.27999,0.00025,18.28613]
[1777643257581,24.7,78269.35,0.1,-0.27938,0.00025,18.26737]
[1777643257594,24.7,78269.35,0.1,-0.27938,0.00025,18.26737]
[1777643257875,24.71,78268.61,0.1,-0.27958,0.00025,18.27329]
[1777643262896,24.71,78274.75,0.1,-0.27806,0.00025,18.22636]
[1777643263778,24.71,78274.75,0.1,-0.27806,0.00025,18.22636]
[1777643263786,24.71,78274.75,0.1,-0.27806,0.00025,18.22636]
[1777643263902,24.71,78273.69,0.1,-0.27833,0.00025,18.23467]
[1777643267027,24.71,78266.84,0.1,-0.28005,0.00025,18.28799]
[1777643272965,24.71,78267.8,0.1,-0.27983,0.00025,18.28104]
[1777643273613,24.71,78267.8,0.1,-0.27983,0.00025,18.28104]
[1777643274729,24.71,78268.84,0.1,-0.27957,0.00025,18.2731]
[1777643274740,24.71,78268.84,0.1,-0.27957,0.00025,18.2731]
[1777643274979,24.71,78269.01,0.1,-0.27953,0.00025,18.27187]
[1777643276791,24.71,78268.92,0.1,-0.27955,0.00025,18.27265]
[1777643276994,24.71,78268.92,0.1,-0.27956,0.00025,18.27272]
[1777643282148,24.71,78268.85,0.1,-0.27958,0.00025,18.27358]
[1777643282749,24.71,78269.74,0.1,-0.27936,0.00025,18.26678]
[1777643282868,24.71,78269.74,0.1,-0.27936,0.00025,18.26678]
[1777643283041,24.71,78264.78,0.1,-0.28061,0.00025,18.30504]
[1777643284019,24.71,78264.78,0.1,-0.28061,0.00025,18.30504]
[1777643284120,24.71,78280.18,0.1,-0.27676,0.00025,18.18596]
[1777643284232,24.71,78280.18,0.1,-0.27676,0.00025,18.18596]
[1777643284609,24.71,78280.18,0.1,-0.27676,0.00025,18.18596]
[1777643285090,24.71,78280.18,0.1,-0.27676,0.00025,18.18596]
[1777643285158,24.72,78288.18,0.1,-0.27477,0.00025,18.12359]
[1777643285335,24.72,78288.18,0.1,-0.27477,0.00025,18.12359]
[1777643286068,24.72,78288.18,0.1,-0.27477,0.00025,18.12359]
[1777643286912,24.72,78289.65,0.1,-0.27441,0.00025,18.11217]
[1777643287070,24.72,78289.65,0.1,-0.27442,0.00025,18.11232]
[1777643290049,24.72,78289.44,0.1,-0.27448,0.00025,18.1142]
[1777643290326,24.72,78290.25,0.1,-0.27428,0.00025,18.10793]
[1777643291468,24.72,78290.25,0.1,-0.27428,0.00025,18.10804]
[1777643291810,24.72,78290.25,0.1,-0.27428,0.00025,18.10804]
[1777643294925,24.72,78293.35,0.1,-0.27353,0.00025,18.08407]
[1777643295387,24.72,78292.63,0.1,-0.27371,0.00025,18.08989]
[1777643295926,24.72,78292.63,0.1,-0.27371,0.00025,18.08989]
[1777643295968,24.72,78292.63,0.1,-0.27371,0.00025,18.08989]
[1777643295992,24.72,78292.63,0.1,-0.27371,0.00025,18.08989]
[1777643296141,24.72,78277.79,0.1,-0.2774,0.00025,18.20611]
[1777643297183,24.72,78266.7,0.1,-0.28019,0.00025,18.29223]
[1777643298148,24.72,78266.7,0.1,-0.28019,0.00025,18.29223]
[1777643298208,24.72,78268.96,0.1,-0.27963,0.00025,18.2751]
[1777643302090,24.73,78273.55,0.1,-0.27849,0.00025,18.24003]
[1777643302179,24.73,78278.0,0.1,-0.27739,0.00025,18.20565]
[1777643303023,24.73,78278.0,0.1,-0.27739,0.00025,18.20565]
[1777643303146,24.73,78278.0,0.1,-0.27739,0.00025,18.20565]
[1777643303214,24.73,78291.81,0.1,-0.27396,0.00025,18.09782]
[1777643303498,24.73,78291.81,0.1,-0.27396,0.00025,18.09782]
[1777643303836,24.73,78291.81,0.1,-0.27396,0.00025,18.09782]
[1777643304192,24.73,78291.81,0.1,-0.27396,0.00025,18.09788]
[1777643305199,24.73,78307.2,0.1,-0.27016,0.00025,17.97617]
[1777643305685,24.73,78307.2,0.1,-0.27016,0.00025,17.97617]
[1777643306206,24.73,78312.08,0.1,-0.26897,0.00025,17.93744]
[1777643306700,24.73,78312.08,0.1,-0.26897,0.00025,17.93744]
[1777643307020,24.73,78312.08,0.1,-0.26897,0.00025,17.93744]
[1777643307218,24.73,78322.9,0.1,-0.26632,0.00024,17.85072]
[1777643309022,24.73,78322.9,0.1,-0.26632,0.00024,17.85073]
[1777643309234,24.73,78325.81,0.1,-0.26562,0.00024,17.82747]
[1777643310484,24.73,78326.16,0.1,-0.26554,0.00024,17.82488]
[1777643311246,24.73,78327.78,0.1,-0.26511,0.00024,17.80705]
[1777643312120,24.73,78327.78,0.1,-0.26511,0.00024,17.80705]
[1777643312252,24.73,78327.78,0.1,-0.26511,0.00024,17.80705]
[1777643312254,24.73,78327.86,0.1,-0.26509,0.00024,17.80656]
[1777643315396,24.73,78332.64,0.1,-0.26394,0.00024,17.7684]
[1777643316287,24.73,78334.14,0.1,-0.26359,0.00024,17.75644]
[1777643321316,24.74,78335.48,0.1,-0.26328,0.00024,17.7463]
[1777643324074,24.74,78333.91,0.1,-0.26367,0.00024,17.75922]
[1777643324098,24.75,78331.68,0.1,-0.26428,0.00024,17.77968]
[1777643324862,24.75,78320.37,0.1,-0.26711,0.00024,17.87344]
[1777643325499,24.75,78320.37,0.1,-0.26711,0.00024,17.87344]
[1777643325542,24.75,78320.37,0.1,-0.26711,0.00024,17.87344]
[1777643325597,24.75,78320.37,0.1,-0.26711,0.00024,17.87344]
[1777643325678,24.75,78322.12,0.1,-0.26668,0.00024,17.85938]
[1777643326757,24.75,78322.12,0.1,-0.26668,0.00024,17.85938]
[1777643327532,24.76,78320.31,0.1,-0.26714,0.00024,17.87424]
[1777643327613,24.76,78317.29,0.1,-0.26787,0.00024,17.89846]
[1777643330732,24.76,78314.35,0.1,-0.2686,0.00025,17.92225]
[1777643331157,24.76,78314.35,0.1,-0.2686,0.00025,17.92225]
[1777643331577,24.76,78317.17,0.1,-0.26792,0.00024,17.89981]
[1777643331674,24.76,78332.8,0.1,-0.26411,0.00024,17.77399]
[1777643333144,24.76,78339.61,0.1,-0.26247,0.00024,17.71905]
[1777643333617,24.76,78339.61,0.1,-0.26247,0.00024,17.71905]
[1777643334197,24.76,78338.19,0.1,-0.26282,0.00024,17.73081]
[1777643339110,24.79,78334.46,0.1,-0.26399,0.00024,17.77037]
[1777643340455,24.8,78325.96,0.1,-0.26614,0.00024,17.84193]
[1777643342412,24.8,78323.37,0.1,-0.26678,0.00024,17.86292]
[1777643344268,24.81,78331.63,0.1,-0.26479,0.00024,17.79702]
[1777643348184,24.82,78334.65,0.1,-0.26415,0.00024,17.77577]
[1777643349237,24.82,78333.33,0.1,-0.26448,0.00024,17.78697]
[1777643349308,24.82,78333.33,0.1,-0.26448,0.00024,17.78697]
[1777643349848,24.82,78333.33,0.1,-0.26448,0.00024,17.78697]
[1777643349915,24.82,78338.59,0.1,-0.26322,0.00024,17.74468]
[1777643355556,24.87,78338.54,0.1,-0.2636,0.00024,17.75798]
[1777643359036,24.88,78335.48,0.1,-0.26445,0.00024,17.7865]
[1777643359985,24.9,78335.03,0.1,-0.2647,0.00024,17.79486]
[1777643360086,24.9,78323.09,0.1,-0.2676,0.00024,17.89044]
[1777643361992,24.9,78323.09,0.1,-0.2676,0.00024,17.89068]
[1777643362086,24.9,78323.86,0.1,-0.26743,0.00024,17.88491]
[1777643367728,24.9,78326.97,0.1,-0.26669,0.00024,17.86066]
[1777643368167,24.9,78326.97,0.1,-0.26669,0.00024,17.86066]
[1777643371916,24.91,78335.58,0.1,-0.26459,0.00024,17.78755]
[1777643373842,24.91,78335.58,0.1,-0.26459,0.00024,17.78775]
[1777643374178,24.91,78335.58,0.1,-0.26459,0.00024,17.78775]
[1777643374280,24.91,78335.05,0.1,-0.26473,0.00024,17.79244]
[1777643380255,24.91,78336.64,0.1,-0.26437,0.00024,17.78047]
[1777643382271,24.91,78335.87,0.1,-0.26457,0.00024,17.78702]
[1777643382643,24.91,78336.21,0.1,-0.26449,0.00024,17.78446]
[1777643383003,24.91,78334.53,0.1,-0.2649,0.00024,17.79813]
[1777643384340,24.91,78334.53,0.1,-0.2649,0.00024,17.79813]
[1777643384813,24.92,78332.51,0.1,-0.26545,0.00024,17.81627]
[1777643386344,24.92,78332.51,0.1,-0.26545,0.00024,17.81627]
[1777643386773,24.93,78327.94,0.1,-0.26662,0.00024,17.85497]
[1777643390092,24.94,78326.56,0.1,-0.26708,0.00024,17.87037]
[1777643395836,24.95,78327.59,0.1,-0.26686,0.00024,17.863]
[1777643398966,24.95,78327.29,0.1,-0.26694,0.00024,17.86571]
[1777643399366,24.95,78327.29,0.1,-0.26694,0.00024,17.86571]
[1777643399069,24.95,78322.67,0.1,-0.26807,0.00024,17.90261]
[1777643399870,24.95,78322.67,0.1,-0.26807,0.00024,17.90276]
[1777643400877,24.95,78309.67,0.1,-0.27125,0.00024,18.00575]
[1777643402175,24.95,78300.95,0.1,-0.2734,0.00025,18.07445]
[1777643404654,24.95,78303.98,0.1,-0.27266,0.00025,18.05095]
[1777643404902,24.95,78304.45,0.1,-0.27255,0.00025,18.04747]
[1777643406445,24.95,78305.36,0.1,-0.27233,0.00024,18.04054]
[1777643408206,24.96,78305.36,0.1,-0.27234,0.00024,18.04074]
[1777643408306,24.96,78318.48,0.1,-0.26914,0.00024,17.93775]
[1777643408671,24.96,78318.48,0.1,-0.26914,0.00024,17.93775]
[1777643408684,24.96,78318.48,0.1,-0.26914,0.00024,17.93775]
[1777643409529,24.96,78317.61,0.1,-0.26936,0.00024,17.94463]
[1777643410513,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643410964,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643410994,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643411094,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643411161,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643411214,24.96,78318.16,0.1,-0.26923,0.00024,17.94048]
[1777643411315,24.96,78321.52,0.1,-0.26842,0.00024,17.9143]
[1777643411434,24.96,78321.52,0.1,-0.26842,0.00024,17.9143]
[1777643411954,24.96,78319.84,0.1,-0.26883,0.00024,17.92761]
[1777643413046,24.96,78296.15,0.1,-0.27463,0.00025,18.11366]
[1777643413419,24.96,78296.15,0.1,-0.27463,0.00025,18.11366]
[1777643413432,24.96,78296.15,0.1,-0.27463,0.00025,18.11366]
[1777643413768,24.96,78296.15,0.1,-0.27463,0.00025,18.11366]
[1777643414340,24.96,78297.59,0.1,-0.27429,0.00025,18.1028]
[1777643414561,24.96,78297.59,0.1,-0.27429,0.00025,18.1028]
[1777643416750,24.96,78300.4,0.1,-0.2736,0.00025,18.08107]
[1777643416784,24.96,78300.4,0.1,-0.2736,0.00025,18.08107]
[1777643416990,24.96,78300.4,0.1,-0.27361,0.00025,18.08122]
[1777643420387,24.96,78300.84,0.1,-0.27351,0.00025,18.07813]
[1777643421347,24.97,78297.33,0.1,-0.27439,0.00025,18.10593]
[1777643424619,24.97,78298.46,0.1,-0.27412,0.00025,18.09742]
[1777643424715,24.97,78298.46,0.1,-0.27412,0.00025,18.09742]
[1777643424728,24.97,78298.46,0.1,-0.27412,0.00025,18.09742]
[1777643425051,24.97,78290.23,0.1,-0.27615,0.00025,18.16138]
[1777643425698,24.97,78290.23,0.1,-0.27615,0.00025,18.16138]
[1777643430169,24.97,78275.3,0.1,-0.27986,0.00025,18.27673]
[1777643430992,24.97,78275.3,0.1,-0.27986,0.00025,18.27673]
[1777643431083,24.97,78275.3,0.1,-0.27983,0.00025,18.27202]
[1777643434774,24.97,78272.02,0.1,-0.28066,0.00025,18.29759]
[1777643435113,24.97,78272.02,0.1,-0.28066,0.00025,18.29759]
[1777643437718,24.97,78271.72,0.1,-0.28074,0.00025,18.30014]
[1777643438138,24.97,78272.11,0.1,-0.28066,0.00025,18.29744]
[1777643438721,24.97,78272.11,0.1,-0.28066,0.00025,18.29744]
[1777643439140,24.97,78270.68,0.1,-0.28101,0.00025,18.30831]
[1777643441107,24.98,78265.36,0.1,-0.28234,0.00025,18.34873]
[1777643441198,24.98,78265.36,0.1,-0.28234,0.00025,18.34873]
[1777643441285,24.98,78265.36,0.1,-0.28234,0.00025,18.34873]
[1777643441418,24.98,78304.72,0.1,-0.27262,0.00024,18.04617]
[1777643441532,24.98,78304.72,0.1,-0.27262,0.00024,18.04617]
[1777643441910,24.98,78304.72,0.1,-0.27262,0.00024,18.04617]
[1777643442210,24.98,78304.72,0.1,-0.27262,0.00024,18.04617]
[1777643442298,24.98,78304.72,0.1,-0.27262,0.00024,18.04617]
[1777643442374,24.98,78321.35,0.1,-0.26856,0.00024,17.91531]
[1777643443168,24.98,78321.35,0.1,-0.26856,0.00024,17.91531]
[1777643443197,24.98,78321.34,0.1,-0.26858,0.00024,17.91584]
[1777643444771,24.98,78321.36,0.1,-0.26857,0.00024,17.91577]
[1777643445201,24.98,78321.36,0.1,-0.26857,0.00024,17.91577]
[1777643445252,24.98,78325.44,0.1,-0.26758,0.00024,17.88341]
[1777643446214,24.98,78344.63,0.1,-0.26296,0.00024,17.7301]
[1777643446807,24.98,78344.63,0.1,-0.26296,0.00024,17.7301]
[1777643447016,24.98,78344.63,0.1,-0.26296,0.00024,17.7301]
[1777643447219,24.98,78361.31,0.1,-0.25898,0.00024,17.59533]
[1777643448187,24.98,78361.31,0.1,-0.25898,0.00024,17.59533]
[1777643448335,24.98,78376.45,0.1,-0.25538,0.00024,17.47125]
[1777643449162,24.98,78376.45,0.1,-0.25538,0.00024,17.47125]
[1777643449446,24.98,78376.45,0.1,-0.25538,0.00024,17.47125]
[1777643449271,24.98,78376.45,0.1,-0.25538,0.00024,17.47137]
[1777643449932,24.98,78376.45,0.1,-0.25538,0.00024,17.47137]
[1777643450159,24.98,78376.45,0.1,-0.25538,0.00024,17.47137]
[1777643450246,24.98,78373.07,0.1,-0.25619,0.00024,17.49936]
[1777643451251,24.98,78346.96,0.1,-0.26243,0.00024,17.71254]
[1777643451561,24.98,78346.96,0.1,-0.26243,0.00024,17.71254]
[1777643453343,24.98,78346.96,0.1,-0.26244,0.00024,17.71278]
[1777643453371,24.98,78346.69,0.1,-0.26251,0.00024,17.71521]
[1777643453819,24.98,78346.69,0.1,-0.26251,0.00024,17.71521]
[1777643454273,24.98,78346.69,0.1,-0.26251,0.00024,17.71521]
[1777643455138,24.98,78346.69,0.1,-0.26251,0.00024,17.71521]
[1777643455151,24.98,78346.69,0.1,-0.26251,0.00024,17.71521]
[1777643455280,24.99,78347.73,0.1,-0.26227,0.00024,17.70706]
[1777643456771,24.99,78350.67,0.1,-0.26157,0.00024,17.68357]
[1777643457406,24.99,78349.41,0.1,-0.26189,0.00024,17.69424]
[1777643458900,24.99,78349.41,0.1,-0.26189,0.00024,17.69449]
[1777643459314,24.99,78349.28,0.1,-0.26193,0.00024,17.6958]
[1777643461428,24.99,78337.6,0.1,-0.26475,0.00024,17.79013]
[1777643463132,24.99,78337.6,0.1,-0.26475,0.00024,17.79013]
[1777643463460,24.99,78344.7,0.1,-0.26305,0.00024,17.73343]
[1777643463514,24.99,78344.7,0.1,-0.26305,0.00024,17.73343]
[1777643464139,24.99,78344.7,0.1,-0.26305,0.00024,17.73343]
[1777643464750,24.99,78344.7,0.1,-0.26305,0.00024,17.73352]
[1777643464930,24.99,78344.7,0.1,-0.26305,0.00024,17.73352]
[1777643465354,24.99,78359.39,0.1,-0.25954,0.00024,17.61468]
[1777643466160,24.99,78359.39,0.1,-0.25954,0.00024,17.61468]
[1777643467942,24.99,78355.51,0.1,-0.26048,0.00024,17.64659]
[1777643468303,24.99,78355.51,0.1,-0.26048,0.00024,17.64659]
[1777643469425,25.0,78348.15,0.1,-0.26225,0.00024,17.70653]
[1777643469612,25.0,78348.15,0.1,-0.26225,0.00024,17.70653]
[1777643469838,25.0,78348.15,0.1,-0.26225,0.00024,17.70653]
[1777643470461,25.0,78365.33,0.1,-0.25815,0.00024,17.56724]
[1777643472050,25.0,78365.33,0.1,-0.25815,0.00024,17.5672]
[1777643472401,25.0,78369.92,0.1,-0.25706,0.00024,17.52975]
[1777643472866,25.0,78369.92,0.1,-0.25706,0.00024,17.52975]
[1777643473408,25.0,78366.9,0.1,-0.25778,0.00024,17.5546]
[1777643477436,25.0,78360.03,0.1,-0.25944,0.00024,17.61145]
[1777643482471,25.0,78357.69,0.1,-0.26003,0.00024,17.6313]
[1777643483255,25.0,78357.69,0.1,-0.26003,0.00024,17.6313]
[1777643484967,25.0,78351.47,0.1,-0.26152,0.00024,17.68202]
[1777643485492,25.0,78349.29,0.1,-0.26205,0.00024,17.69975]
[1777643485871,25.0,78349.29,0.1,-0.26205,0.00024,17.69975]
[1777643486490,25.0,78349.29,0.1,-0.26205,0.00024,17.69975]
[1777643490333,25.01,78344.95,0.1,-0.2631,0.00024,17.73497]
[1777643491039,25.01,78346.24,0.1,-0.26279,0.00024,17.72466]
[1777643491124,25.01,78358.57,0.1,-0.2598,0.00024,17.62022]
[1777643492136,25.01,78358.57,0.1,-0.2598,0.00024,17.62022]
[1777643492160,25.01,78365.7,0.1,-0.25811,0.00024,17.5623]
[1777643492737,25.01,78365.7,0.1,-0.25811,0.00024,17.5623]
[1777643493393,25.01,78365.7,0.1,-0.25811,0.00024,17.5623]
[1777643493495,25.01,78372.34,0.1,-0.25654,0.00024,17.50811]
[1777643494737,25.01,78371.31,0.1,-0.25678,0.00024,17.51655]
[1777643495112,25.01,78371.31,0.1,-0.25678,0.00024,17.51655]
[1777643495406,25.01,78371.31,0.1,-0.25678,0.00024,17.51655]
[1777643495455,25.01,78369.71,0.1,-0.25717,0.00024,17.52996]
[1777643497155,25.01,78370.68,0.1,-0.25694,0.00024,17.52216]
[1777643497207,25.01,78371.09,0.1,-0.25685,0.00024,17.5188]
[1777643497623,25.01,78371.09,0.1,-0.25685,0.00024,17.5188]
[1777643498050,25.01,78371.09,0.1,-0.25685,0.00024,17.5188]
[1777643500014,25.01,78370.59,0.1,-0.25698,0.00024,17.52335]
[1777643500315,25.01,78370.59,0.1,-0.25698,0.00024,17.52335]
[1777643501391,25.01,78370.57,0.1,-0.25699,0.00024,17.52367]
[1777643501405,25.01,78370.57,0.1,-0.25699,0.00024,17.52367]
[1777643503274,25.01,78375.34,0.1,-0.25586,0.00024,17.48471]
[1777643503314,25.01,78375.1,0.1,-0.25592,0.00024,17.48682]
[1777643508375,25.01,78375.48,0.1,-0.25585,0.00024,17.48451]
[1777643508503,25.01,78375.48,0.1,-0.25585,0.00024,17.48451]
[1777643508613,25.02,78376.33,0.1,-0.25566,0.00024,17.47789]
[1777643509378,25.02,78366.95,0.1,-0.25789,0.00024,17.55492]
[1777643515498,25.02,78369.81,0.1,-0.25725,0.00024,17.53296]
[1777643515923,25.02,78369.81,0.1,-0.25725,0.00024,17.53296]
[1777643516702,25.02,78374.34,0.1,-0.25618,0.00024,17.49585]
[1777643516888,25.02,78374.34,0.1,-0.25618,0.00024,17.49585]
[1777643516911,25.02,78374.34,0.1,-0.25618,0.00024,17.49585]
[1777643517487,25.02,78380.85,0.1,-0.25466,0.00024,17.44294]
[1777643522366,25.03,78385.51,0.1,-0.25358,0.00024,17.4053]
[1777643522433,25.03,78379.85,0.1,-0.25493,0.00024,17.45261]
[1777643523454,25.03,78379.85,0.1,-0.25493,0.00024,17.45261]
[1777643523563,25.03,78380.27,0.1,-0.25484,0.00024,17.44941]
[1777643523896,25.03,78379.68,0.1,-0.25498,0.00024,17.45427]
[1777643525645,25.03,78376.74,0.1,-0.25569,0.00024,17.4791]
[1777643526385,25.03,78371.51,0.1,-0.25694,0.00024,17.52227]
[1777643528685,25.03,78368.26,0.1,-0.25772,0.00024,17.54908]
[1777643529602,25.03,78364.18,0.1,-0.25869,0.00024,17.58257]
[1777643529805,25.04,78364.18,0.1,-0.2587,0.00024,17.5828]
[1777643531680,25.04,78358.49,0.1,-0.26006,0.00024,17.6293]
[1777643532049,25.04,78358.49,0.1,-0.26006,0.00024,17.6293]
[1777643532138,25.04,78377.04,0.1,-0.25567,0.00024,17.47841]
[1777643533400,25.04,78377.04,0.1,-0.25567,0.00024,17.47841]
[1777643533444,25.04,78391.76,0.1,-0.25222,0.00023,17.35729]
[1777643535786,25.06,78397.51,0.1,-0.25103,0.00023,17.31526]
[1777643535817,25.06,78397.51,0.1,-0.25103,0.00023,17.31526]
[1777643536395,25.06,78397.51,0.1,-0.25103,0.00023,17.31526]
[1777643536450,25.06,78397.51,0.1,-0.25103,0.00023,17.31526]
[1777643536462,25.07,78407.4,0.1,-0.24883,0.00023,17.23667]
[1777643537000,25.08,78419.07,0.1,-0.24619,0.00023,17.14136]
[1777643538245,25.08,78419.07,0.1,-0.24619,0.00023,17.14136]
[1777643538308,25.09,78420.9,0.1,-0.24586,0.00023,17.12949]
[1777643538971,25.09,78420.9,0.1,-0.24586,0.00023,17.12949]
[1777643539061,25.09,78420.9,0.1,-0.24586,0.00023,17.12949]
[1777643539240,25.09,78420.9,0.1,-0.24586,0.00023,17.12949]
[1777643539309,25.1,78422.99,0.1,-0.24547,0.00023,17.11542]
[1777643542366,25.15,78431.84,0.1,-0.24382,0.00023,17.05503]
[1777643542837,25.15,78431.84,0.1,-0.24382,0.00023,17.05503]
[1777643544133,25.15,78430.85,0.1,-0.24412,0.00023,17.0663]
[1777643544940,25.16,78431.25,0.1,-0.2441,0.00023,17.06567]
[1777643545559,25.16,78435.33,0.1,-0.24317,0.00023,17.0315]
[1777643547943,25.17,78425.04,0.1,-0.24555,0.00023,17.11888]
[1777643551431,25.19,78432.52,0.1,-0.24401,0.00023,17.05933]
[1777643551666,25.19,78432.52,0.1,-0.24401,0.00023,17.05933]
[1777643554250,25.2,78423.48,0.1,-0.24611,0.00023,17.13603]
[1777643554253,25.2,78423.48,0.1,-0.24611,0.00023,17.13603]
[1777643554793,25.2,78420.58,0.1,-0.24679,0.00023,17.16062]
[1777643555001,25.2,78421.15,0.1,-0.24666,0.00023,17.15586]
[1777643556122,25.21,78404.31,0.1,-0.25065,0.00023,17.29942]
[1777643557489,25.21,78404.31,0.1,-0.25065,0.00023,17.29942]
[1777643558020,25.21,78405.5,0.1,-0.25039,0.00023,17.29021]
[1777643558697,25.21,78405.5,0.1,-0.25039,0.00023,17.29021]
[1777643559403,25.21,78405.5,0.1,-0.25039,0.00023,17.29021]
[1777643559440,25.21,78405.5,0.1,-0.25039,0.00023,17.29021]
[1777643559504,25.22,78398.82,0.1,-0.25204,0.00023,17.34886]
[1777643561519,25.22,78398.82,0.1,-0.25204,0.00023,17.34914]
[1777643561035,25.22,78406.7,0.1,-0.25022,0.00023,17.28435]
[1777643562044,25.22,78411.77,0.1,-0.24905,0.00023,17.24263]
[1777643565257,25.23,78413.26,0.1,-0.24873,0.00023,17.23102]
[1777643565296,25.23,78413.26,0.1,-0.24873,0.00023,17.23102]
[1777643567082,25.25,78428.69,0.1,-0.24539,0.00023,17.11037]
[1777643572332,25.31,78433.25,0.1,-0.24479,0.00023,17.08886]
[1777643574464,25.34,78421.68,0.1,-0.24776,0.00023,17.19698]
[1777643575189,25.34,78421.68,0.1,-0.24776,0.00023,17.19698]
[1777643575316,25.34,78420.84,0.1,-0.24796,0.00023,17.20422]
[1777643578508,25.35,78428.29,0.1,-0.24628,0.00023,17.14326]
[1777643580831,25.36,78430.47,0.1,-0.24588,0.00023,17.12885]
[1777643580914,25.36,78430.47,0.1,-0.24588,0.00023,17.12885]
[1777643581099,25.36,78430.47,0.1,-0.24588,0.00023,17.12885]
[1777643581557,25.37,78433.87,0.1,-0.24519,0.00023,17.10396]
[1777643586796,25.41,78436.54,0.1,-0.24493,0.00023,17.09479]
[1777643590105,25.43,78441.7,0.1,-0.24395,0.00023,17.05892]
[1777643592662,25.44,78437.43,0.1,-0.24499,0.00023,17.09704]
[1777643592696,25.44,78437.43,0.1,-0.24499,0.00023,17.09704]
[1777643593263,25.45,78437.43,0.1,-0.24505,0.00023,17.09936]
[1777643597505,25.47,78437.5,0.1,-0.24522,0.00023,17.10561]
[1777643597874,25.48,78441.8,0.1,-0.2443,0.00023,17.07223]
[1777643598490,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643598729,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643599151,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643599206,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643599380,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643599608,25.49,78462.65,0.1,-0.23965,0.00022,16.89958]
[1777643599476,25.5,78462.82,0.1,-0.2397,0.00022,16.9015]
[1777643600219,25.5,78462.82,0.1,-0.2397,0.00022,16.9015]
[1777643600342,25.5,78485.39,0.1,-0.23467,0.00022,16.71073]
[1777643600858,25.5,78485.39,0.1,-0.23467,0.00022,16.71073]
[1777643601376,25.5,78547.06,0.1,-0.22125,0.00021,16.17881]
[1777643601823,25.5,78547.06,0.1,-0.22125,0.00021,16.17881]
[1777643602059,25.5,78547.06,0.1,-0.22125,0.00021,16.17881]
[1777643602111,25.5,78547.06,0.1,-0.22125,0.00021,16.17881]
[1777643602234,25.5,78547.06,0.1,-0.22125,0.00021,16.17881]
[1777643602358,25.52,78584.88,0.1,-0.21343,0.00021,15.85375]
[1777643602818,25.52,78584.88,0.1,-0.21343,0.00021,15.85375]
[1777643603620,25.53,78624.73,0.1,-0.20535,0.0002,15.50548]
[1777643604037,25.53,78624.73,0.1,-0.20535,0.0002,15.50548]
[1777643604163,25.53,78624.73,0.1,-0.20535,0.0002,15.50548]
[1777643604612,25.53,78624.73,0.1,-0.20535,0.0002,15.50548]
[1777643604916,25.53,78624.73,0.1,-0.20535,0.0002,15.50533]
[1777643605461,25.53,78637.05,0.1,-0.20284,0.0002,15.39456]
[1777643605690,25.53,78637.05,0.1,-0.20284,0.0002,15.39456]
[1777643606126,25.53,78637.05,0.1,-0.20284,0.0002,15.39456]
[1777643606577,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643606694,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643606745,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643606894,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643606974,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643607171,25.53,78648.72,0.1,-0.20048,0.0002,15.28937]
[1777643607608,25.54,78652.27,0.1,-0.19984,0.0002,15.26092]
[1777643608338,25.54,78652.27,0.1,-0.19984,0.0002,15.26092]
[1777643608399,25.54,78653.7,0.1,-0.19957,0.0002,15.24851]
[1777643609159,25.54,78653.7,0.1,-0.19957,0.0002,15.24851]
[1777643609461,25.56,78683.5,0.1,-0.19381,0.0002,14.98632]
[1777643610164,25.56,78683.5,0.1,-0.19381,0.0002,14.98632]
[1777643610571,25.56,78698.67,0.1,-0.19084,0.0002,14.84814]
[1777643611467,25.58,78719.61,0.1,-0.18687,0.00019,14.65826]
[1777643611655,25.58,78719.61,0.1,-0.18687,0.00019,14.65826]
[1777643612260,25.58,78719.61,0.1,-0.18687,0.00019,14.65826]
[1777643612644,25.59,78720.63,0.1,-0.18677,0.00019,14.65341]
[1777643612654,25.59,78720.63,0.1,-0.18677,0.00019,14.65341]
[1777643613614,25.6,78722.31,0.1,-0.18658,0.00019,14.64453]
[1777643613809,25.6,78722.31,0.1,-0.18658,0.00019,14.64453]
[1777643614057,25.6,78722.31,0.1,-0.18658,0.00019,14.64453]
[1777643615550,25.61,78722.31,0.1,-0.18667,0.00019,14.64874]
[1777643615636,25.62,78727.09,0.1,-0.18585,0.00019,14.60968]
[1777643616536,25.62,78727.09,0.1,-0.18585,0.00019,14.60968]
[1777643616584,25.64,78714.38,0.1,-0.18843,0.00019,14.73233]
[1777643618474,25.66,78706.23,0.1,-0.19023,0.00019,14.81745]
[1777643620487,25.69,78718.03,0.1,-0.18822,0.00019,14.72321]
[1777643621010,25.69,78718.03,0.1,-0.18822,0.00019,14.72321]
[1777643621494,25.71,78724.29,0.1,-0.18718,0.00019,14.67392]
[1777643621702,25.71,78724.29,0.1,-0.18718,0.00019,14.67392]
[1777643622283,25.71,78724.29,0.1,-0.18718,0.00019,14.67392]
[1777643624844,25.75,78726.42,0.1,-0.18717,0.00019,14.67413]
[1777643624870,25.75,78726.42,0.1,-0.18717,0.00019,14.67413]
[1777643625835,25.77,78726.75,0.1,-0.1873,0.00019,14.68007]
[1777643625873,25.77,78726.75,0.1,-0.1873,0.00019,14.68007]
[1777643626533,25.79,78718.41,0.1,-0.18906,0.00019,14.76358]
[1777643627116,25.79,78718.41,0.1,-0.18906,0.00019,14.76358]
[1777643627538,25.81,78713.94,0.1,-0.19011,0.00019,14.81343]
[1777643628948,25.83,78718.01,0.1,-0.18948,0.00019,14.78364]
[1777643629167,25.83,78718.01,0.1,-0.18948,0.00019,14.78364]
[1777643629524,25.83,78718.01,0.1,-0.18948,0.00019,14.78364]
[1777643629621,25.83,78718.01,0.1,-0.18948,0.00019,14.78364]
[1777643629617,25.85,78722.59,0.1,-0.18874,0.00019,14.74922]
[1777643630595,25.85,78722.59,0.1,-0.18874,0.00019,14.74922]
[1777643631777,25.87,78718.74,0.1,-0.18971,0.00019,14.79503]
[1777643631950,25.87,78718.74,0.1,-0.18971,0.00019,14.79503]
[1777643632300,25.87,78718.74,0.1,-0.18971,0.00019,14.79503]
[1777643633581,25.87,78726.77,0.1,-0.1882,0.00019,14.7237]
[1777643634444,25.87,78726.77,0.1,-0.1882,0.00019,14.7237]
[1777643634592,25.89,78726.09,0.1,-0.18845,0.00019,14.73555]
[1777643634724,25.89,78726.09,0.1,-0.18845,0.00019,14.73555]
[1777643635277,25.89,78726.09,0.1,-0.18845,0.00019,14.73555]
[1777643635596,25.9,78723.17,0.1,-0.18912,0.00019,14.76736]
[1777643637758,25.9,78729.94,0.1,-0.18785,0.00019,14.70736]
[1777643638618,25.9,78733.34,0.1,-0.18721,0.00019,14.67723]
[1777643640631,25.93,78744.92,0.1,-0.18523,0.00019,14.58272]
[1777643642647,25.95,78755.11,0.1,-0.18353,0.00019,14.50126]
[1777643646685,25.95,78757.39,0.1,-0.18313,0.00019,14.48203]
[1777643647679,25.97,78748.06,0.1,-0.18501,0.00019,14.57273]
[1777643647806,25.97,78748.06,0.1,-0.18501,0.00019,14.57273]
[1777643647986,25.97,78748.06,0.1,-0.18501,0.00019,14.57273]
[1777643648686,25.97,78743.78,0.1,-0.18582,0.00019,14.61136]
[1777643648773,25.97,78743.78,0.1,-0.18582,0.00019,14.61136]
[1777643649693,25.99,78727.67,0.1,-0.18909,0.00019,14.76704]
[1777643650025,25.99,78727.67,0.1,-0.18909,0.00019,14.76704]
[1777643650565,25.99,78735.52,0.1,-0.18761,0.00019,14.69687]
[1777643651110,25.99,78735.52,0.1,-0.18761,0.00019,14.69687]
[1777643651580,25.99,78735.52,0.1,-0.18761,0.00019,14.69687]
[1777643651651,26.01,78731.79,0.1,-0.18847,0.00019,14.73769]
[1777643652643,26.02,78743.2,0.1,-0.18643,0.00019,14.64116]
[1777643653481,26.02,78752.72,0.1,-0.18465,0.00019,14.55581]
[1777643653849,26.02,78752.72,0.1,-0.18465,0.00019,14.55581]
[1777643653859,26.02,78752.72,0.1,-0.18465,0.00019,14.55581]
[1777643654191,26.02,78756.67,0.1,-0.18391,0.00019,14.52019]
[1777643655816,26.03,78754.52,0.1,-0.18434,0.00019,14.54102]
[1777643655976,26.03,78754.52,0.1,-0.18434,0.00019,14.54102]
[1777643656101,26.03,78754.52,0.1,-0.18434,0.00019,14.54102]
[1777643656307,26.03,78754.52,0.1,-0.18434,0.00019,14.54102]
[1777643656427,26.03,78754.52,0.1,-0.18434,0.00019,14.54102]
[1777643656508,26.03,78751.77,0.1,-0.18486,0.00019,14.5658]
[1777643657639,26.05,78764.64,0.1,-0.18261,0.00019,14.45753]
[1777643660087,26.06,78765.97,0.1,-0.18248,0.00019,14.45164]
[1777643660251,26.06,78765.97,0.1,-0.18248,0.00019,14.45164]
[1777643660644,26.06,78765.97,0.1,-0.18248,0.00019,14.45164]
[1777643660377,26.07,78766.34,0.1,-0.18254,0.00019,14.45452]
[1777643660792,26.07,78766.34,0.1,-0.18254,0.00019,14.45452]
[1777643661089,26.07,78766.34,0.1,-0.18254,0.00019,14.45452]
[1777643661383,26.07,78766.34,0.1,-0.18254,0.00019,14.45452]
[1777643661465,26.09,78784.86,0.1,-0.17924,0.00018,14.2936]
[1777643662258,26.09,78784.86,0.1,-0.17924,0.00018,14.2936]
[1777643662492,26.09,78784.86,0.1,-0.17924,0.00018,14.2936]
[1777643662592,26.09,78794.16,0.1,-0.17755,0.00018,14.21042]
[1777643662884,26.09,78794.16,0.1,-0.17755,0.00018,14.21042]
[1777643663062,26.09,78788.55,0.1,-0.17858,0.00018,14.26112]
[1777643664655,26.09,78788.55,0.1,-0.17858,0.00018,14.26112]
[1777643665145,26.11,78787.49,0.1,-0.17895,0.00018,14.27938]
[1777643666323,26.11,78787.49,0.1,-0.17895,0.00018,14.27938]
[1777643666457,26.11,78787.49,0.1,-0.17895,0.00018,14.27938]
[1777643666618,26.13,78790.13,0.1,-0.17865,0.00018,14.26469]
[1777643666998,26.13,78790.13,0.1,-0.17865,0.00018,14.26469]
[1777643667035,26.13,78790.13,0.1,-0.17865,0.00018,14.26469]
[1777643667134,26.13,78775.79,0.1,-0.18128,0.00018,14.39391]
[1777643668037,26.13,78775.79,0.1,-0.18128,0.00018,14.39391]
[1777643669479,26.18,78790.67,0.1,-0.17903,0.00018,14.28424]
[1777643670533,26.18,78790.67,0.1,-0.17903,0.00018,14.28424]
[1777643670562,26.18,78790.67,0.1,-0.17903,0.00018,14.28424]
[1777643670659,26.2,78792.28,0.1,-0.17892,0.00018,14.27867]
[1777643672057,26.22,78793.67,0.1,-0.17879,0.00018,14.26994]
[1777643672317,26.24,78799.81,0.1,-0.17786,0.00018,14.22381]
[1777643672968,26.24,78799.81,0.1,-0.17786,0.00018,14.22381]
[1777643673404,26.24,78799.81,0.1,-0.17786,0.00018,14.22381]
[1777643673581,26.26,78806.14,0.1,-0.17686,0.00018,14.17445]
[1777643673996,26.26,78806.14,0.1,-0.17686,0.00018,14.17445]
[1777643674755,26.28,78824.01,0.1,-0.1738,0.00018,14.02207]
[1777643675308,26.28,78824.01,0.1,-0.1738,0.00018,14.02207]
[1777643675604,26.28,78824.01,0.1,-0.1738,0.00018,14.02207]
[1777643675645,26.3,78834.43,0.1,-0.17215,0.00018,13.93866]
[1777643676863,26.32,78828.8,0.1,-0.17337,0.00018,14.00067]
[1777643677158,26.32,78828.8,0.1,-0.17337,0.00018,14.00067]
[1777643677487,26.34,78806.48,0.1,-0.17754,0.00018,14.20904]
[1777643678142,26.34,78806.48,0.1,-0.17754,0.00018,14.20904]
[1777643678178,26.34,78806.48,0.1,-0.17754,0.00018,14.20904]
[1777643678243,26.34,78791.72,0.1,-0.18022,0.00018,14.34105]
[1777643679578,26.36,78786.46,0.1,-0.18135,0.00018,14.39644]
[1777643681565,26.38,78788.89,0.1,-0.18104,0.00018,14.38164]
[1777643681643,26.39,78792.71,0.1,-0.18049,0.00018,14.35454]
[1777643683538,26.41,78791.9,0.1,-0.18078,0.00018,14.36899]
[1777643683639,26.43,78783.89,0.1,-0.18243,0.00018,14.44933]
[1777643684798,26.45,78777.7,0.1,-0.18373,0.00018,14.51228]
[1777643684925,26.45,78777.7,0.1,-0.18373,0.00018,14.51228]
[1777643685016,26.45,78762.07,0.1,-0.18662,0.00019,14.6508]
[1777643687468,26.49,78758.56,0.1,-0.18762,0.00019,14.69858]
[1777643688356,26.49,78746.29,0.1,-0.18992,0.00019,14.80744]
[1777643690534,26.49,78741.83,0.1,-0.19077,0.00019,14.84723]
[1777643690551,26.49,78741.83,0.1,-0.19077,0.00019,14.84723]
[1777643690649,26.49,78741.83,0.1,-0.19077,0.00019,14.84723]
[1777643690750,26.49,78750.14,0.1,-0.18922,0.00019,14.77454]
[1777643690788,26.49,78750.14,0.1,-0.18922,0.00019,14.77454]
[1777643691737,26.49,78753.56,0.1,-0.1886,0.00019,14.74498]
[1777643692067,26.49,78765.68,0.1,-0.18634,0.00019,14.63799]
[1777643697237,26.56,78770.4,0.1,-0.18611,0.00018,14.62764]
[1777643698709,26.6,78755.14,0.1,-0.18922,0.00019,14.77556]
[1777643699551,26.6,78755.14,0.1,-0.18922,0.00019,14.77556]
[1777643699654,26.6,78755.14,0.1,-0.18922,0.00019,14.77556]
[1777643699727,26.6,78755.14,0.1,-0.18922,0.00019,14.77556]
[1777643699756,26.6,78756.45,0.1,-0.18899,0.00019,14.76458]
[1777643700309,26.6,78756.45,0.1,-0.18899,0.00019,14.76458]
[1777643700626,26.6,78756.45,0.1,-0.18899,0.00019,14.76458]
[1777643700693,26.6,78747.3,0.1,-0.1907,0.00019,14.84483]
[1777643701103,26.6,78747.3,0.1,-0.1907,0.00019,14.84483]
[1777643701302,26.6,78747.3,0.1,-0.1907,0.00019,14.84483]
[1777643701310,26.6,78747.3,0.1,-0.1907,0.00019,14.84483]
[1777643701624,26.6,78747.3,0.1,-0.1907,0.00019,14.84483]
[1777643701690,26.6,78756.8,0.1,-0.18894,0.00019,14.76203]
[1777643702998,26.6,78760.84,0.1,-0.18821,0.00019,14.72753]
[1777643703521,26.6,78762.11,0.1,-0.18797,0.00019,14.71637]
[1777643704587,26.6,78762.11,0.1,-0.18797,0.00019,14.71637]
[1777643704771,26.6,78762.11,0.1,-0.18797,0.00019,14.71637]
[1777643705040,26.6,78760.91,0.1,-0.18821,0.00019,14.72751]
[1777643705138,26.6,78760.91,0.1,-0.18822,0.00019,14.72812]
[1777643710474,26.62,78763.48,0.1,-0.18793,0.00019,14.71451]
[1777643711342,26.63,78771.16,0.1,-0.18652,0.00018,14.64769]
[1777643711418,26.63,78771.16,0.1,-0.18652,0.00018,14.64769]
[1777643712587,26.65,78797.45,0.1,-0.18188,0.00018,14.42485]
[1777643713358,26.65,78797.45,0.1,-0.18188,0.00018,14.42485]
[1777643713594,26.65,78800.74,0.1,-0.18129,0.00018,14.39583]
[1777643714455,26.65,78800.74,0.1,-0.18129,0.00018,14.39583]
[1777643714501,26.65,78800.74,0.1,-0.18129,0.00018,14.39583]
[1777643714758,26.69,78788.38,0.1,-0.18391,0.00018,14.5231]
[1777643715567,26.69,78788.38,0.1,-0.18391,0.00018,14.5231]
[1777643715666,26.69,78769.85,0.1,-0.18731,0.00018,14.68572]
[1777643716523,26.69,78769.85,0.1,-0.18731,0.00018,14.68572]
[1777643716853,26.69,78769.85,0.1,-0.18731,0.00018,14.68572]
[1777643716802,26.71,78771.31,0.1,-0.18723,0.00018,14.68209]
[1777643717185,26.71,78771.31,0.1,-0.18723,0.00018,14.68209]
[1777643717319,26.71,78771.31,0.1,-0.18723,0.00018,14.68209]
[1777643717717,26.71,78785.26,0.1,-0.18467,0.00018,14.5598]
[1777643717933,26.71,78785.26,0.1,-0.18467,0.00018,14.5598]
[1777643718419,26.71,78800.74,0.1,-0.18187,0.00018,14.42503]
[1777643719706,26.71,78800.74,0.1,-0.18187,0.00018,14.42503]
[1777643719761,26.73,78797.64,0.1,-0.18263,0.00018,14.46199]
[1777643720581,26.73,78797.64,0.1,-0.18263,0.00018,14.46199]
[1777643721023,26.73,78798.21,0.1,-0.18253,0.00018,14.45698]
[1777643721820,26.76,78819.36,0.1,-0.17891,0.00018,14.2802]
[1777643722124,26.76,78819.36,0.1,-0.17891,0.00018,14.2802]
[1777643722752,26.76,78819.36,0.1,-0.17891,0.00018,14.2802]
[1777643722779,26.76,78819.36,0.1,-0.17891,0.00018,14.2802]
[1777643722799,26.77,78825.39,0.1,-0.17798,0.00018,14.23489]
[1777643722897,26.77,78825.39,0.1,-0.17798,0.00018,14.23489]
[1777643723076,26.77,78825.39,0.1,-0.17798,0.00018,14.23489]
[1777643723272,26.79,78825.39,0.1,-0.17814,0.00018,14.24277]
[1777643724447,26.81,78809.41,0.1,-0.18115,0.00018,14.39041]
[1777643724979,26.81,78809.41,0.1,-0.18115,0.00018,14.39041]
[1777643724996,26.81,78809.41,0.1,-0.18115,0.00018,14.39041]
[1777643725700,26.81,78809.41,0.1,-0.18115,0.00018,14.39041]
[1777643725798,26.82,78808.09,0.1,-0.1815,0.00018,14.40786]
[1777643726616,26.82,78808.09,0.1,-0.1815,0.00018,14.40786]
[1777643727495,26.84,78809.7,0.1,-0.18137,0.00018,14.40141]
[1777643727802,26.84,78809.7,0.1,-0.18137,0.00018,14.40141]
[1777643728303,26.88,78817.48,0.1,-0.18029,0.00018,14.34946]
[1777643729456,26.89,78829.0,0.1,-0.17837,0.00018,14.2552]
[1777643729999,26.89,78829.0,0.1,-0.17837,0.00018,14.2552]
[1777643730582,26.89,78829.0,0.1,-0.17837,0.00018,14.2552]
[1777643730664,26.91,78848.24,0.1,-0.17512,0.00018,14.09377]
[1777643731190,26.91,78848.24,0.1,-0.17512,0.00018,14.09377]
[1777643731560,26.91,78848.24,0.1,-0.17512,0.00018,14.09377]
[1777643731610,26.92,78864.9,0.1,-0.17231,0.00017,13.94947]
[1777643731988,26.92,78864.9,0.1,-0.17231,0.00017,13.94947]
[1777643732672,26.94,78871.9,0.1,-0.17127,0.00017,13.89702]
[1777643732925,26.94,78871.9,0.1,-0.17127,0.00017,13.89702]
[1777643733576,26.94,78871.9,0.1,-0.17127,0.00017,13.89702]
[1777643733790,26.94,78871.9,0.1,-0.17127,0.00017,13.89702]
[1777643733783,26.96,78873.83,0.1,-0.17112,0.00017,13.88971]
[1777643734297,26.96,78873.83,0.1,-0.17112,0.00017,13.88971]
[1777643734794,26.96,78873.83,0.1,-0.17112,0.00017,13.88971]
[1777643735126,26.99,78873.83,0.1,-0.17131,0.00017,13.89944]
[1777643735867,26.99,78873.83,0.1,-0.17131,0.00017,13.89944]
[1777643735815,27.01,78859.78,0.1,-0.17399,0.00017,14.03528]
[1777643736390,27.04,78854.8,0.1,-0.17508,0.00017,14.09013]
[1777643737599,27.04,78854.8,0.1,-0.17508,0.00017,14.09013]
[1777643737701,27.06,78856.2,0.1,-0.17504,0.00017,14.08814]
[1777643738168,27.06,78856.2,0.1,-0.17504,0.00017,14.08814]
[1777643738402,27.08,78856.2,0.1,-0.17524,0.00017,14.09827]
[1777643740238,27.1,78851.97,0.1,-0.17614,0.00017,14.14361]
[1777643740878,27.1,78851.97,0.1,-0.17614,0.00017,14.14361]
[1777643740417,27.12,78851.66,0.1,-0.17635,0.00017,14.15419]
[1777643741468,27.13,78838.8,0.1,-0.1787,0.00018,14.27075]
[1777643742281,27.13,78838.8,0.1,-0.1787,0.00018,14.27075]
[1777643742293,27.13,78838.8,0.1,-0.1787,0.00018,14.27075]
[1777643743262,27.14,78834.58,0.1,-0.17953,0.00018,14.3114]
[1777643743439,27.16,78834.84,0.1,-0.17963,0.00018,14.31667]
[1777643744648,27.16,78834.84,0.1,-0.17963,0.00018,14.31667]
[1777643744698,27.17,78818.66,0.1,-0.18263,0.00018,14.46297]
[1777643746792,27.21,78800.64,0.1,-0.18614,0.00018,14.63173]
[1777643747280,27.21,78800.64,0.1,-0.18614,0.00018,14.63173]
[1777643752502,27.27,78800.7,0.1,-0.18664,0.00018,14.65617]
[1777643752605,27.28,78809.76,0.1,-0.1851,0.00018,14.58293]
[1777643756553,27.31,78805.92,0.1,-0.18611,0.00018,14.63135]
[1777643756566,27.32,78799.81,0.1,-0.1873,0.00018,14.68802]
[1777643757653,27.32,78789.47,0.1,-0.18917,0.00018,14.77639]
[1777643757960,27.32,78789.47,0.1,-0.18917,0.00018,14.77639]
[1777643758555,27.33,78789.47,0.1,-0.18925,0.00018,14.7805]
[1777643759590,27.34,78775.11,0.1,-0.1919,0.00018,14.90417]
[1777643762125,27.34,78776.34,0.1,-0.19168,0.00018,14.89412]
[1777643762142,27.34,78776.34,0.1,-0.19168,0.00018,14.89412]
[1777643762742,27.34,78769.88,0.1,-0.19287,0.00018,14.94934]
[1777643766804,27.38,78758.54,0.1,-0.19527,0.00018,15.06031]
[1777643768634,27.38,78750.34,0.1,-0.19681,0.00019,15.13051]
[1777643770163,27.38,78747.17,0.1,-0.19741,0.00019,15.15775]
[1777643771049,27.38,78747.71,0.1,-0.19732,0.00019,15.15364]
[1777643771068,27.38,78747.71,0.1,-0.19732,0.00019,15.15364]
[1777643771654,27.38,78755.33,0.1,-0.19591,0.00019,15.08962]
[1777643772255,27.38,78755.33,0.1,-0.19591,0.00019,15.08962]
[1777643772662,27.38,78759.1,0.1,-0.19522,0.00018,15.05814]
[1777643774209,27.39,78762.46,0.1,-0.1947,0.00018,15.03409]
[1777643775687,27.4,78763.42,0.1,-0.19462,0.00018,15.03043]
[1777643775785,27.41,78760.81,0.1,-0.19511,0.00018,15.05293]
[1777643776245,27.41,78760.81,0.1,-0.19511,0.00018,15.05293]
[1777643776689,27.41,78734.02,0.1,-0.20009,0.00019,15.27917]
[1777643777631,27.41,78734.02,0.1,-0.20009,0.00019,15.27917]
[1777643777884,27.41,78718.02,0.1,-0.2031,0.00019,15.41333]
[1777643778273,27.41,78718.02,0.1,-0.2031,0.00019,15.41333]
[1777643778391,27.41,78718.02,0.1,-0.2031,0.00019,15.41333]
[1777643778703,27.41,78718.62,0.1,-0.20306,0.00019,15.41145]
[1777643779212,27.41,78718.62,0.1,-0.20306,0.00019,15.41145]
[1777643779405,27.41,78718.62,0.1,-0.20306,0.00019,15.41145]
[1777643779729,27.42,78707.67,0.1,-0.20515,0.00019,15.50376]
[1777643780013,27.42,78707.67,0.1,-0.20515,0.00019,15.50376]
[1777643780718,27.42,78708.29,0.1,-0.20509,0.00019,15.50115]
[1777643781520,27.42,78708.29,0.1,-0.20509,0.00019,15.50115]
[1777643781871,27.43,78719.37,0.1,-0.20307,0.00019,15.41209]
[1777643782263,27.43,78719.37,0.1,-0.20307,0.00019,15.41209]
[1777643782734,27.43,78719.37,0.1,-0.20307,0.00019,15.41209]
[1777643783745,27.45,78711.85,0.1,-0.20463,0.00019,15.48125]
[1777643784439,27.45,78711.85,0.1,-0.20463,0.00019,15.48125]
[1777643784703,27.45,78711.85,0.1,-0.20463,0.00019,15.48125]
[1777643784803,27.46,78719.96,0.1,-0.20317,0.00019,15.41658]
[1777643785929,27.46,78719.96,0.1,-0.20317,0.00019,15.41658]
[1777643786387,27.47,78719.76,0.1,-0.20328,0.00019,15.4218]
[1777643786490,27.47,78719.76,0.1,-0.20328,0.00019,15.4218]
[1777643786525,27.47,78719.76,0.1,-0.20328,0.00019,15.4218]
[1777643786700,27.47,78719.76,0.1,-0.20328,0.00019,15.4218]
[1777643786798,27.48,78735.9,0.1,-0.20035,0.00019,15.29136]
[1777643788481,27.48,78735.9,0.1,-0.20036,0.00019,15.29188]
[1777643788778,27.48,78742.02,0.1,-0.19923,0.00019,15.24116]
[1777643792490,27.49,78745.09,0.1,-0.19865,0.00019,15.21202]
[1777643792815,27.5,78758.7,0.1,-0.19623,0.00018,15.1019]
[1777643793977,27.5,78757.93,0.1,-0.19638,0.00018,15.10893]
[1777643794532,27.5,78757.93,0.1,-0.19638,0.00018,15.10893]
[1777643794820,27.5,78749.51,0.1,-0.19794,0.00019,15.17971]
[1777643795189,27.5,78749.51,0.1,-0.19794,0.00019,15.17971]
[1777643795219,27.5,78749.51,0.1,-0.19794,0.00019,15.17971]
[1777643795701,27.5,78749.51,0.1,-0.19794,0.00019,15.17971]
[1777643797873,27.55,78729.88,0.1,-0.20205,0.00019,15.36487]
[1777643798617,27.55,78729.88,0.1,-0.20205,0.00019,15.36487]
[1777643798855,27.55,78729.88,0.1,-0.20205,0.00019,15.36487]
[1777643799104,27.55,78729.88,0.1,-0.20205,0.00019,15.36487]
[1777643800609,27.57,78732.04,0.1,-0.20177,0.00019,15.3525]
[1777643800863,27.57,78737.61,0.1,-0.20075,0.00019,15.30676]
[1777643802912,27.57,78736.72,0.1,-0.20092,0.00019,15.31459]
[1777643806129,27.58,78729.27,0.1,-0.20236,0.00019,15.37892]
[1777643806332,27.58,78729.27,0.1,-0.20236,0.00019,15.37892]
[1777643806904,27.58,78727.57,0.1,-0.20268,0.00019,15.39306]
[1777643809924,27.61,78711.62,0.1,-0.20597,0.00019,15.53828]
[1777643811123,27.62,78706.77,0.1,-0.20696,0.00019,15.58114]
[1777643811586,27.62,78706.77,0.1,-0.20696,0.00019,15.58114]
[1777643811945,27.63,78715.32,0.1,-0.20539,0.00019,15.5128]
[1777643812971,27.63,78739.85,0.1,-0.20086,0.00019,15.31238]
[1777643813955,27.65,78738.17,0.1,-0.20129,0.00019,15.33193]
[1777643814961,27.65,78726.07,0.1,-0.20357,0.00019,15.43289]
[1777643817984,27.67,78733.65,0.1,-0.20235,0.00019,15.37933]
[1777643822880,27.7,78738.46,0.1,-0.20169,0.00019,15.35023]
[1777643822911,27.7,78737.02,0.1,-0.20197,0.00019,15.36271]
[1777643824731,27.72,78742.73,0.1,-0.20103,0.00019,15.32068]
[1777643825028,27.72,78747.69,0.1,-0.20012,0.00019,15.27995]
[1777643825035,27.72,78747.69,0.1,-0.20012,0.00019,15.27995]
[1777643825112,27.72,78745.79,0.1,-0.20047,0.00019,15.29572]
[1777643827060,27.72,78743.12,0.1,-0.20099,0.00019,15.31897]
[1777643827871,27.74,78735.94,0.1,-0.20245,0.00019,15.3842]
[1777643829607,27.74,78731.88,0.1,-0.20321,0.00019,15.41777]
[1777643829707,27.74,78731.74,0.1,-0.20326,0.00019,15.41985]
[1777643830520,27.74,78731.74,0.1,-0.20326,0.00019,15.41985]
[1777643830615,27.74,78728.71,0.1,-0.20383,0.00019,15.4453]
[1777643831613,27.74,78728.71,0.1,-0.20383,0.00019,15.4453]
[1777643831615,27.75,78727.65,0.1,-0.20411,0.00019,15.45789]
[1777643833717,27.77,78713.55,0.1,-0.20691,0.00019,15.58065]
[1777643835195,27.78,78708.44,0.1,-0.20793,0.00019,15.62481]
[1777643836339,27.78,78708.87,0.1,-0.20789,0.00019,15.62293]
[1777643836682,27.78,78708.87,0.1,-0.20789,0.00019,15.62293]
[1777643836711,27.78,78708.87,0.1,-0.20789,0.00019,15.62293]
[1777643836721,27.79,78700.79,0.1,-0.20945,0.00019,15.69068]
[1777643837940,27.79,78689.51,0.1,-0.21161,0.00019,15.78295]
[1777643839036,27.79,78689.97,0.1,-0.21152,0.00019,15.77935]
[1777643839135,27.79,78689.97,0.1,-0.21152,0.00019,15.77935]
[1777643840106,27.79,78689.97,0.1,-0.21152,0.00019,15.77935]
[1777643840183,27.79,78698.68,0.1,-0.20987,0.00019,15.70846]
[1777643843088,27.79,78694.97,0.1,-0.21058,0.00019,15.73885]
[1777643843871,27.79,78686.86,0.1,-0.21213,0.00019,15.80493]
[1777643845881,27.79,78674.88,0.1,-0.21443,0.00019,15.90236]
[1777643847445,27.79,78674.88,0.1,-0.21443,0.00019,15.90236]
[1777643847506,27.79,78676.51,0.1,-0.21411,0.00019,15.88912]
[1777643848196,27.79,78676.51,0.1,-0.21411,0.00019,15.88912]
[1777643849437,27.79,78675.27,0.1,-0.21435,0.00019,15.89917]
[1777643849552,27.79,78675.27,0.1,-0.21435,0.00019,15.89917]
[1777643850139,27.79,78679.93,0.1,-0.21347,0.00019,15.86172]
[1777643850290,27.79,78679.93,0.1,-0.21347,0.00019,15.86172]
[1777643850446,27.79,78693.52,0.1,-0.21086,0.00019,15.75117]
[1777643851105,27.79,78693.52,0.1,-0.21086,0.00019,15.75117]
[1777643851707,27.79,78693.52,0.1,-0.21086,0.00019,15.75117]
[1777643851760,27.79,78704.12,0.1,-0.20881,0.00019,15.65971]
[1777643852542,27.79,78704.12,0.1,-0.20881,0.00019,15.65971]
[1777643852990,27.79,78704.12,0.1,-0.20881,0.00019,15.65971]
[1777643852643,27.79,78705.43,0.1,-0.20856,0.00019,15.64908]
[1777643853241,27.79,78705.43,0.1,-0.20856,0.00019,15.64908]
[1777643858938,27.79,78704.04,0.1,-0.20883,0.00019,15.66078]
[1777643861524,27.79,78701.41,0.1,-0.20934,0.00019,15.68247]
[1777643861737,27.79,78694.17,0.1,-0.21071,0.00019,15.7416]
[1777643864231,27.79,78693.04,0.1,-0.21093,0.00019,15.75082]
[1777643864927,27.79,78681.93,0.1,-0.21306,0.00019,15.84123]
[1777643865124,27.79,78681.93,0.1,-0.21306,0.00019,15.84123]
[1777643865319,27.79,78681.93,0.1,-0.21306,0.00019,15.84123]
[1777643865338,27.79,78681.93,0.1,-0.21306,0.00019,15.84123]
[1777643865506,27.79,78681.93,0.1,-0.21306,0.00019,15.84123]
[1777643865525,27.79,78688.25,0.1,-0.21184,0.00019,15.78984]
[1777643867794,27.79,78688.25,0.1,-0.21185,0.00019,15.79003]
[1777643867877,27.79,78687.02,0.1,-0.21209,0.00019,15.80012]
[1777643869045,27.79,78687.02,0.1,-0.21209,0.00019,15.80012]
[1777643869064,27.79,78687.02,0.1,-0.21209,0.00019,15.80012]
[1777643869352,27.79,78687.56,0.1,-0.21199,0.00019,15.79598]
[1777643871217,27.79,78684.69,0.1,-0.21254,0.00019,15.81942]
[1777643871693,27.79,78684.69,0.1,-0.21254,0.00019,15.81942]
[1777643871707,27.79,78684.69,0.1,-0.21254,0.00019,15.81942]
[1777643871780,27.79,78684.69,0.1,-0.21254,0.00019,15.81942]
[1777643871882,27.79,78681.13,0.1,-0.21323,0.00019,15.84862]
[1777643872695,27.79,78681.13,0.1,-0.21323,0.00019,15.84862]
[1777643878224,27.8,78681.72,0.1,-0.21314,0.00019,15.84486]
[1777643879909,27.8,78677.68,0.1,-0.21392,0.00019,15.87779]
[1777643879993,27.8,78675.8,0.1,-0.21428,0.00019,15.89317]
[1777643885467,27.8,78678.99,0.1,-0.21369,0.00019,15.86811]
[1777643888743,27.8,78675.13,0.1,-0.21444,0.00019,15.89956]
[1777643888976,27.8,78670.7,0.1,-0.21529,0.00019,15.93544]
[1777643890471,27.8,78670.7,0.1,-0.21529,0.00019,15.93546]
[1777643891007,27.8,78670.7,0.1,-0.21529,0.00019,15.93546]
[1777643892863,27.8,78668.45,0.1,-0.21573,0.00019,15.95365]
[1777643893059,27.8,78663.57,0.1,-0.21667,0.00019,15.99304]
[1777643893956,27.8,78663.57,0.1,-0.21667,0.00019,15.99304]
[1777643893975,27.8,78663.57,0.1,-0.21667,0.00019,15.99304]
[1777643894028,27.8,78660.77,0.1,-0.21721,0.00019,16.01556]
[1777643896154,27.8,78654.07,0.1,-0.21851,0.00019,16.06929]
[1777643896208,27.8,78654.07,0.1,-0.21851,0.00019,16.06929]
[1777643896862,27.8,78659.36,0.1,-0.21748,0.00019,16.02656]
[1777643898233,27.8,78659.36,0.1,-0.21747,0.00019,16.02647]
[1777643898709,27.8,78659.36,0.1,-0.21747,0.00019,16.02647]
[1777643898810,27.8,78659.5,0.1,-0.21744,0.00019,16.02525]
[1777643900784,27.8,78659.5,0.1,-0.21744,0.00019,16.02516]
[1777643900885,27.8,78660.7,0.1,-0.21721,0.00019,16.0154]
[1777643905226,27.8,78660.04,0.1,-0.21733,0.00019,16.02044]
[1777643905656,27.8,78659.91,0.1,-0.21735,0.00019,16.02141]
[1777643910692,27.8,78660.53,0.1,-0.21723,0.00019,16.01618]
[1777643913403,27.8,78658.59,0.1,-0.21756,0.00019,16.02661]
[1777643913714,27.8,78654.51,0.1,-0.21835,0.00019,16.05935]
[1777643916501,27.79,78653.88,0.1,-0.21846,0.00019,16.06419]
[1777643917025,27.79,78653.88,0.1,-0.21846,0.00019,16.06419]
[1777643917126,27.79,78652.53,0.1,-0.21872,0.00019,16.07496]
[1777643918240,27.79,78652.53,0.1,-0.21872,0.00019,16.07484]
[1777643918749,27.79,78652.22,0.1,-0.21878,0.00019,16.0772]
[1777643919281,27.79,78652.22,0.1,-0.21878,0.00019,16.0772]
[1777643920154,27.79,78652.22,0.1,-0.21878,0.00019,16.0772]
[1777643920787,27.79,78653.13,0.1,-0.2186,0.00019,16.06961]
[1777643924792,27.79,78661.76,0.1,-0.2169,0.00019,15.9993]
[1777643928819,27.79,78663.4,0.1,-0.21655,0.00019,15.98485]
[1777643929758,27.79,78663.4,0.1,-0.21655,0.00019,15.98485]
[1777643933277,27.78,78669.64,0.1,-0.21532,0.00019,15.93314]
[1777643933863,27.78,78672.7,0.1,-0.21472,0.00019,15.9081]
[1777643938895,27.78,78676.51,0.1,-0.21396,0.00019,15.87613]
[1777643943406,27.78,78682.55,0.1,-0.21278,0.00019,15.82631]
[1777643943982,27.78,78682.55,0.1,-0.21278,0.00019,15.82631]
[1777643949756,27.77,78687.12,0.1,-0.21188,0.00019,15.78816]
[1777643956020,27.77,78691.87,0.1,-0.21095,0.00019,15.74824]
[1777643961052,27.77,78698.51,0.1,-0.20966,0.00019,15.69326]
[1777643966085,27.77,78697.11,0.1,-0.20992,0.00019,15.70401]
[1777643970243,27.77,78699.14,0.1,-0.20952,0.00019,15.68698]
[1777643971120,27.76,78700.6,0.1,-0.20919,0.00019,15.66966]
[1777643976155,27.76,78702.39,0.1,-0.20882,0.00019,15.6535]
[1777643979176,27.76,78689.16,0.1,-0.21132,0.00019,15.76065]
[1777643983462,27.75,78687.95,0.1,-0.21151,0.00019,15.76882]
[1777643984210,27.75,78690.57,0.1,-0.211,0.00019,15.747]
[1777643987823,27.75,78693.09,0.1,-0.21049,0.00019,15.72515]
[1777643988239,27.75,78694.05,0.1,-0.21029,0.00019,15.7169]
[1777643993274,27.74,78700.16,0.1,-0.20909,0.00019,15.66496]
[1777643996212,27.74,78701.27,0.1,-0.20886,0.00019,15.65517]
[1777643996962,27.74,78709.05,0.1,-0.20737,0.00019,15.59071]
[1777643998929,27.74,78714.15,0.1,-0.2064,0.00019,15.54854]
[1777643999095,27.74,78716.23,0.1,-0.206,0.00019,15.53122]
[1777644000449,27.74,78716.23,0.1,-0.206,0.00019,15.53122]
[1777644000489,27.74,78716.23,0.1,-0.206,0.00019,15.53122]
[1777644000685,27.74,78716.23,0.1,-0.206,0.00019,15.53122]
[1777644001156,27.74,78716.83,0.1,-0.20588,0.00019,15.52591]
[1777644001802,27.74,78716.83,0.1,-0.20588,0.00019,15.52591]
[1777644001869,27.74,78706.58,0.1,-0.20781,0.00019,15.61001]
[1777644002274,27.74,78706.58,0.1,-0.20781,0.00019,15.61001]
[1777644002604,27.74,78706.58,0.1,-0.20781,0.00019,15.61001]
[1777644003272,27.73,78700.39,0.1,-0.20898,0.00019,15.66048]
[1777644004173,27.73,78700.39,0.1,-0.20898,0.00019,15.66048]
[1777644004229,27.73,78700.39,0.1,-0.20898,0.00019,15.66048]
[1777644004178,27.73,78719.01,0.1,-0.20545,0.00019,15.50696]
[1777644005110,27.73,78719.01,0.1,-0.20545,0.00019,15.50696]
[1777644005111,27.73,78730.04,0.1,-0.20337,0.00019,15.41562]
[1777644005401,27.73,78730.04,0.1,-0.20337,0.00019,15.41562]
[1777644005441,27.73,78728.72,0.1,-0.20362,0.00019,15.42652]
[1777644006671,27.73,78728.72,0.1,-0.20362,0.00019,15.42652]
[1777644007274,27.73,78723.07,0.1,-0.20466,0.00019,15.47252]
[1777644007285,27.73,78723.07,0.1,-0.20466,0.00019,15.47252]
[1777644007517,27.73,78723.07,0.1,-0.20466,0.00019,15.47252]
[1777644007616,27.73,78723.07,0.1,-0.20466,0.00019,15.47252]
[1777644007762,27.73,78723.07,0.1,-0.20466,0.00019,15.47252]
[1777644007966,27.73,78717.6,0.1,-0.20568,0.00019,15.51716]
[1777644013442,27.72,78712.4,0.1,-0.20663,0.00019,15.55825]
[1777644014960,27.72,78712.4,0.1,-0.20663,0.00019,15.55825]
[1777644014970,27.72,78712.4,0.1,-0.20663,0.00019,15.55825]
[1777644015245,27.72,78715.66,0.1,-0.206,0.00019,15.53097]
[1777644015702,27.72,78715.66,0.1,-0.206,0.00019,15.53097]
[1777644016640,27.72,78723.08,0.1,-0.2046,0.00019,15.46952]
[1777644016745,27.72,78723.08,0.1,-0.2046,0.00019,15.46952]
[1777644017212,27.72,78737.84,0.1,-0.20183,0.00019,15.34727]
[1777644017488,27.72,78737.84,0.1,-0.20183,0.00019,15.34727]
[1777644018230,27.72,78737.84,0.1,-0.20183,0.00019,15.34727]
[1777644018248,27.72,78755.93,0.1,-0.19847,0.00018,15.19661]
[1777644018826,27.72,78755.93,0.1,-0.19847,0.00018,15.19661]
[1777644019265,27.72,78755.93,0.1,-0.19847,0.00018,15.19661]
[1777644018925,27.72,78760.83,0.1,-0.19756,0.00018,15.15545]
[1777644019678,27.72,78760.83,0.1,-0.19756,0.00018,15.15545]
[1777644020178,27.72,78760.83,0.1,-0.19756,0.00018,15.15545]
[1777644020278,27.72,78744.78,0.1,-0.20052,0.00019,15.28864]
[1777644021449,27.72,78737.39,0.1,-0.20189,0.00019,15.34977]
[1777644021654,27.72,78737.39,0.1,-0.20189,0.00019,15.34977]
[1777644021866,27.72,78737.39,0.1,-0.20189,0.00019,15.34977]
[1777644022173,27.72,78734.63,0.1,-0.2024,0.00019,15.37229]
[1777644025072,27.72,78743.84,0.1,-0.20066,0.00019,15.29478]
[1777644026137,27.72,78743.84,0.1,-0.20066,0.00019,15.29478]
[1777644026193,27.71,78739.8,0.1,-0.2014,0.00019,15.32796]
[1777644026376,27.71,78739.8,0.1,-0.2014,0.00019,15.32796]
[1777644026524,27.71,78739.8,0.1,-0.2014,0.00019,15.32796]
[1777644028873,27.71,78727.2,0.1,-0.20373,0.00019,15.43109]
[1777644029386,27.71,78727.2,0.1,-0.20373,0.00019,15.43109]
[1777644029668,27.71,78727.2,0.1,-0.20373,0.00019,15.43109]
[1777644029849,27.71,78704.74,0.1,-0.20796,0.00019,15.61617]
[1777644030687,27.71,78704.74,0.1,-0.20796,0.00019,15.61617]
[1777644030956,27.71,78704.74,0.1,-0.20796,0.00019,15.61617]
[1777644031678,27.71,78701.4,0.1,-0.20854,0.00019,15.63822]
[1777644032267,27.71,78710.96,0.1,-0.20671,0.00019,15.55864]
[1777644032308,27.71,78710.96,0.1,-0.20671,0.00019,15.55864]
[1777644032594,27.71,78721.39,0.1,-0.20474,0.00019,15.47267]
[1777644034241,27.71,78721.39,0.1,-0.20474,0.00019,15.47267]
[1777644034497,27.71,78721.39,0.1,-0.20473,0.00019,15.47224]
[1777644034581,27.71,78723.74,0.1,-0.20428,0.00019,15.4525]
[1777644037086,27.7,78715.78,0.1,-0.20577,0.00019,15.51743]
[1777644041707,27.7,78710.81,0.1,-0.20668,0.00019,15.55716]
[1777644041781,27.7,78711.52,0.1,-0.20652,0.00019,15.55046]
[1777644042304,27.7,78711.52,0.1,-0.20652,0.00019,15.55046]
[1777644043090,27.7,78716.9,0.1,-0.2055,0.00019,15.50589]
[1777644048789,27.69,78720.66,0.1,-0.20477,0.00019,15.47359]
[1777644048983,27.69,78720.66,0.1,-0.20477,0.00019,15.47359]
[1777644049213,27.69,78714.17,0.1,-0.20598,0.00019,15.52672]
[1777644049978,27.69,78714.17,0.1,-0.20598,0.00019,15.52672]
[1777644050079,27.69,78695.15,0.1,-0.20959,0.00019,15.68287]
[1777644050775,27.69,78695.15,0.1,-0.20959,0.00019,15.68287]
[1777644051141,27.69,78695.15,0.1,-0.20959,0.00019,15.68287]
[1777644052707,27.69,78705.18,0.1,-0.20765,0.00019,15.59952]
[1777644053406,27.69,78705.18,0.1,-0.20765,0.00019,15.59952]
[1777644058114,27.69,78706.93,0.1,-0.2073,0.00019,15.58421]
[1777644058134,27.69,78706.93,0.1,-0.2073,0.00019,15.58421]
[1777644058214,27.69,78697.89,0.1,-0.20901,0.00019,15.65822]
[1777644058854,27.68,78685.49,0.1,-0.21138,0.00019,15.75944]
[1777644060684,27.68,78683.75,0.1,-0.2117,0.00019,15.7734]
[1777644060767,27.68,78683.75,0.1,-0.2117,0.00019,15.77326]
[1777644061383,27.68,78683.75,0.1,-0.2117,0.00019,15.77326]
[1777644061471,27.68,78683.75,0.1,-0.2117,0.00019,15.77326]
[1777644062228,27.68,78694.66,0.1,-0.2096,0.00019,15.68363]
[1777644063616,27.68,78695.0,0.1,-0.20953,0.00019,15.68044]
[1777644064017,27.68,78695.0,0.1,-0.20953,0.00019,15.68044]
[1777644064117,27.68,78694.26,0.1,-0.20967,0.00019,15.6863]
[1777644064787,27.68,78694.26,0.1,-0.20967,0.00019,15.6863]
[1777644064864,27.68,78695.31,0.1,-0.20946,0.00019,15.67742]
[1777644069911,27.68,78694.73,0.1,-0.20955,0.00019,15.68124]
[1777644070499,27.68,78695.27,0.1,-0.20944,0.00019,15.67659]
[1777644070849,27.68,78695.27,0.1,-0.20944,0.00019,15.67637]
[1777644072911,27.68,78688.32,0.1,-0.21076,0.00019,15.73309]
[1777644073013,27.68,78687.05,0.1,-0.211,0.00019,15.74323]
[1777644074981,27.68,78686.7,0.1,-0.21106,0.00019,15.746]
[1777644075009,27.68,78691.73,0.1,-0.2101,0.00019,15.7048]
[1777644075504,27.68,78691.73,0.1,-0.2101,0.00019,15.7048]
[1777644076923,27.67,78691.73,0.1,-0.21009,0.00019,15.70449]
[1777644076969,27.67,78691.73,0.1,-0.21009,0.00019,15.70449]
[1777644077027,27.67,78699.03,0.1,-0.2087,0.00019,15.64459]
[1777644081713,27.67,78704.65,0.1,-0.20758,0.00019,15.59622]
[1777644082045,27.67,78688.96,0.1,-0.21057,0.00019,15.72507]
[1777644082659,27.67,78688.96,0.1,-0.21057,0.00019,15.72507]
[1777644083322,27.67,78679.64,0.1,-0.21235,0.00019,15.80077]
[1777644088985,27.66,78672.75,0.1,-0.21363,0.00019,15.85497]
[1777644093022,27.66,78685.29,0.1,-0.21114,0.00019,15.74594]
[1777644093752,27.66,78685.29,0.1,-0.21114,0.00019,15.74594]
[1777644093988,27.66,78685.29,0.1,-0.21114,0.00019,15.74594]
[1777644094202,27.66,78685.29,0.1,-0.21114,0.00019,15.74594]
[1777644094317,27.66,78695.11,0.1,-0.20925,0.00019,15.6648]
[1777644096702,27.65,78699.39,0.1,-0.20842,0.00019,15.62941]
[1777644097121,27.65,78711.36,0.1,-0.20614,0.00019,15.53042]
[1777644097490,27.65,78711.36,0.1,-0.20614,0.00019,15.53042]
[1777644099291,27.65,78711.01,0.1,-0.2062,0.00019,15.53297]
[1777644099055,27.65,78724.74,0.1,-0.20361,0.00019,15.41918]
[1777644100062,27.65,78723.87,0.1,-0.20377,0.00019,15.42618]
[1777644102200,27.65,78713.41,0.1,-0.20572,0.00019,15.51189]
[1777644102712,27.65,78713.41,0.1,-0.20572,0.00019,15.51189]
[1777644103349,27.65,78709.05,0.1,-0.20654,0.00019,15.54753]
[1777644105368,27.65,78708.47,0.1,-0.20664,0.00019,15.55193]
[1777644106104,27.65,78713.38,0.1,-0.2057,0.00019,15.51099]
[1777644106566,27.65,78713.38,0.1,-0.2057,0.00019,15.51099]
[1777644107398,27.65,78715.89,0.1,-0.20522,0.00019,15.4899]
[1777644108331,27.64,78717.85,0.1,-0.20483,0.00019,15.47305]
[1777644113396,27.64,78718.97,0.1,-0.20459,0.00019,15.46208]
[1777644115864,27.64,78721.91,0.1,-0.20402,0.00019,15.43696]
[1777644116133,27.64,78721.91,0.1,-0.20402,0.00019,15.43696]
[1777644116339,27.64,78721.91,0.1,-0.20402,0.00019,15.43696]
[1777644116189,27.64,78688.59,0.1,-0.21034,0.00019,15.71172]
[1777644116429,27.64,78688.59,0.1,-0.21034,0.00019,15.71172]
[1777644117241,27.64,78688.59,0.1,-0.21034,0.00019,15.71172]
[1777644117289,27.63,78676.8,0.1,-0.21259,0.00019,15.80752]
[1777644117449,27.63,78676.8,0.1,-0.21259,0.00019,15.80752]
[1777644117456,27.63,78676.8,0.1,-0.21259,0.00019,15.80752]
[1777644118190,27.63,78676.8,0.1,-0.21259,0.00019,15.80752]
[1777644120779,27.63,78674.05,0.1,-0.2131,0.00019,15.82899]
[1777644123253,27.63,78673.38,0.1,-0.21321,0.00019,15.83351]
[1777644123326,27.63,78675.61,0.1,-0.21275,0.00019,15.81436]
[1777644129268,27.62,78678.3,0.1,-0.21217,0.00019,15.7896]
[1777644129513,27.62,78678.3,0.1,-0.21217,0.00019,15.7896]
[1777644129835,27.62,78678.3,0.1,-0.21217,0.00019,15.7896]
[1777644130378,27.62,78677.15,0.1,-0.21238,0.00019,15.79853]
[1777644136316,27.61,78674.84,0.1,-0.21276,0.00019,15.81424]
[1777644140383,27.6,78664.23,0.1,-0.21477,0.00019,15.89894]
[1777644143365,27.6,78673.06,0.1,-0.21301,0.00019,15.8251]
[1777644143561,27.6,78673.06,0.1,-0.21301,0.00019,15.8251]
[1777644144372,27.6,78674.3,0.1,-0.21276,0.00019,15.81444]
[1777644145237,27.6,78674.3,0.1,-0.21276,0.00019,15.81444]
[1777644145392,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644145690,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644145830,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644145841,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644145927,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644146392,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644146489,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644146690,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644147302,27.6,78668.14,0.1,-0.21394,0.00019,15.86432]
[1777644147403,27.59,78652.57,0.1,-0.21696,0.0002,15.99067]
[1777644147833,27.59,78652.57,0.1,-0.21696,0.0002,15.99067]
[1777644148406,27.59,78652.57,0.1,-0.21696,0.0002,15.99033]
[1777644148665,27.59,78652.57,0.1,-0.21696,0.0002,15.99033]
[1777644149413,27.59,78656.23,0.1,-0.21623,0.0002,15.96006]
[1777644152293,27.59,78654.06,0.1,-0.21659,0.0002,15.9718]
[1777644152434,27.59,78654.18,0.1,-0.21656,0.0002,15.97042]
[1777644155316,27.59,78651.54,0.1,-0.21705,0.0002,15.99109]
[1777644155356,27.59,78653.46,0.1,-0.21668,0.0002,15.97548]
[1777644155761,27.59,78653.46,0.1,-0.21668,0.0002,15.97548]
[1777644156182,27.58,78644.59,0.1,-0.21841,0.0002,16.04709]
[1777644158447,27.58,78625.36,0.1,-0.22218,0.0002,16.20143]
[1777644159430,27.58,78625.36,0.1,-0.22218,0.0002,16.20143]
[1777644159700,27.58,78620.68,0.1,-0.22311,0.0002,16.23908]
[1777644160390,27.58,78617.2,0.1,-0.22379,0.0002,16.2667]
[1777644160475,27.58,78617.2,0.1,-0.22379,0.0002,16.2667]
[1777644161402,27.58,78617.2,0.1,-0.22379,0.0002,16.2667]
[1777644161055,27.58,78594.68,0.1,-0.22829,0.0002,16.44609]
[1777644162410,27.58,78594.68,0.1,-0.22829,0.0002,16.44609]
[1777644162186,27.58,78591.51,0.1,-0.22892,0.0002,16.47091]
[1777644162959,27.58,78591.51,0.1,-0.22892,0.0002,16.47091]
[1777644163237,27.58,78591.51,0.1,-0.22892,0.0002,16.47091]
[1777644163265,27.58,78591.51,0.1,-0.22892,0.0002,16.47091]
[1777644163438,27.58,78594.48,0.1,-0.22831,0.0002,16.4469]
[1777644163873,27.58,78594.48,0.1,-0.22831,0.0002,16.4469]
[1777644163996,27.57,78588.84,0.1,-0.22944,0.0002,16.49119]
[1777644164505,27.57,78588.84,0.1,-0.22944,0.0002,16.49119]
[1777644165117,27.57,78588.84,0.1,-0.22944,0.0002,16.49119]
[1777644165131,27.57,78588.84,0.1,-0.22944,0.0002,16.49119]
[1777644165320,27.57,78587.19,0.1,-0.22976,0.0002,16.50394]
[1777644170325,27.57,78585.33,0.1,-0.23009,0.0002,16.51662]
[1777644175329,27.56,78588.66,0.1,-0.22934,0.0002,16.48704]
[1777644176574,27.56,78590.38,0.1,-0.22897,0.0002,16.47275]
[1777644176608,27.55,78597.78,0.1,-0.22745,0.0002,16.41265]
[1777644180825,27.55,78598.09,0.1,-0.22737,0.0002,16.40919]
[1777644181446,27.55,78597.54,0.1,-0.22745,0.0002,16.41257]
[1777644181920,27.55,78597.54,0.1,-0.22745,0.0002,16.41257]
[1777644182011,27.55,78597.54,0.1,-0.22745,0.0002,16.41257]
[1777644182421,27.55,78593.49,0.1,-0.22827,0.0002,16.44485]
[1777644182806,27.55,78593.49,0.1,-0.22827,0.0002,16.44485]
[1777644183241,27.55,78593.49,0.1,-0.22827,0.0002,16.44485]
[1777644183260,27.55,78593.49,0.1,-0.22827,0.0002,16.44485]
[1777644183289,27.55,78593.49,0.1,-0.22827,0.0002,16.44485]
[1777644183317,27.54,78604.35,0.1,-0.22606,0.0002,16.3571]
[1777644183756,27.54,78604.35,0.1,-0.22606,0.0002,16.3571]
[1777644183860,27.54,78604.35,0.1,-0.22606,0.0002,16.3571]
[1777644184242,27.54,78604.35,0.1,-0.22606,0.0002,16.3571]
[1777644184428,27.54,78604.35,0.1,-0.22606,0.0002,16.3571]
[1777644184341,27.54,78626.66,0.1,-0.22159,0.0002,16.1772]
[1777644185174,27.54,78626.66,0.1,-0.22159,0.0002,16.1772]
[1777644185189,27.54,78626.66,0.1,-0.22159,0.0002,16.1772]
[1777644185209,27.54,78626.66,0.1,-0.22159,0.0002,16.1772]
[1777644185275,27.54,78632.9,0.1,-0.22034,0.0002,16.1262]
[1777644186621,27.54,78632.9,0.1,-0.22033,0.0002,16.12569]
[1777644188977,27.54,78638.56,0.1,-0.2192,0.0002,16.07936]
[1777644189077,27.53,78634.14,0.1,-0.22005,0.0002,16.11417]
[1777644195225,27.53,78633.02,0.1,-0.22021,0.0002,16.12086]
[1777644195325,27.53,78633.02,0.1,-0.22021,0.0002,16.12086]
[1777644195392,27.52,78633.22,0.1,-0.22016,0.0002,16.11866]
[1777644195703,27.52,78633.22,0.1,-0.22016,0.0002,16.11866]
[1777644196223,27.52,78633.22,0.1,-0.22016,0.0002,16.11866]
[1777644196460,27.52,78602.35,0.1,-0.22629,0.0002,16.36624]
[1777644197209,27.52,78602.35,0.1,-0.22629,0.0002,16.36624]
[1777644197245,27.52,78583.65,0.1,-0.23005,0.0002,16.51482]
[1777644197743,27.52,78583.65,0.1,-0.23005,0.0002,16.51482]
[1777644197841,27.52,78590.12,0.1,-0.22874,0.0002,16.46337]
[1777644198933,27.52,78590.12,0.1,-0.22874,0.0002,16.46337]
[1777644201269,27.51,78591.7,0.1,-0.22838,0.0002,16.44916]
[1777644201274,27.51,78590.52,0.1,-0.22861,0.0002,16.45796]
[1777644206831,27.5,78589.73,0.1,-0.22868,0.0002,16.46069]
[1777644211865,27.49,78585.29,0.1,-0.22946,0.0002,16.48801]
[1777644216899,27.48,78585.09,0.1,-0.22943,0.0002,16.48665]
[1777644222173,27.48,78585.21,0.1,-0.22935,0.0002,16.48338]
[1777644225910,27.47,78582.77,0.1,-0.22978,0.0002,16.50052]
[1777644227325,27.47,78582.1,0.1,-0.22991,0.0002,16.50529]
[1777644227628,27.46,78581.73,0.1,-0.22997,0.0002,16.50766]
[1777644227806,27.46,78581.73,0.1,-0.22997,0.0002,16.50766]
[1777644227945,27.46,78581.73,0.1,-0.22997,0.0002,16.50766]
[1777644228139,27.46,78616.2,0.1,-0.22299,0.0002,16.23011]
[1777644228946,27.46,78616.2,0.1,-0.22299,0.0002,16.23011]
[1777644229200,27.46,78629.74,0.1,-0.22028,0.0002,16.1199]
[1777644229894,27.46,78629.74,0.1,-0.22028,0.0002,16.1199]
[1777644229992,27.46,78629.74,0.1,-0.22027,0.0002,16.11943]
[1777644230569,27.46,78629.74,0.1,-0.22027,0.0002,16.11943]
[1777644231247,27.46,78629.74,0.1,-0.22027,0.0002,16.11943]
[1777644231266,27.46,78629.74,0.1,-0.22027,0.0002,16.11943]
[1777644231294,27.46,78629.1,0.1,-0.22039,0.0002,16.12414]
[1777644231788,27.46,78629.1,0.1,-0.22039,0.0002,16.12414]
[1777644236242,27.45,78645.17,0.1,-0.21716,0.0002,15.99137]
[1777644238808,27.45,78645.11,0.1,-0.21716,0.0002,15.99107]
[1777644240105,27.45,78656.42,0.1,-0.21492,0.0002,15.8975]
[1777644241465,27.45,78656.42,0.1,-0.21492,0.0002,15.8975]
[1777644242721,27.44,78657.47,0.1,-0.21467,0.0002,15.88718]
[1777644243947,27.44,78654.18,0.1,-0.21531,0.0002,15.91416]
[1777644243965,27.44,78654.18,0.1,-0.21531,0.0002,15.91416]
[1777644247990,27.43,78659.19,0.1,-0.21428,0.0002,15.87056]
[1777644248069,27.43,78659.19,0.1,-0.21428,0.0002,15.87056]
[1777644248200,27.43,78662.04,0.1,-0.21371,0.0002,15.84655]
[1777644253044,27.42,78663.84,0.1,-0.21329,0.00019,15.82886]
[1777644253155,27.42,78663.84,0.1,-0.21328,0.00019,15.82826]
[1777644254284,27.42,78663.84,0.1,-0.21328,0.00019,15.82826]
[1777644254491,27.42,78663.84,0.1,-0.21328,0.00019,15.82826]
[1777644254835,27.42,78658.51,0.1,-0.21432,0.0002,15.8721]
[1777644255232,27.42,78658.51,0.1,-0.21432,0.0002,15.8721]
[1777644255486,27.42,78658.51,0.1,-0.21432,0.0002,15.8721]
[1777644255300,27.42,78612.66,0.1,-0.22336,0.0002,16.24478]
[1777644255821,27.42,78612.66,0.1,-0.22336,0.0002,16.24478]
[1777644256385,27.42,78612.66,0.1,-0.22336,0.0002,16.24478]
[1777644256452,27.42,78598.72,0.1,-0.22616,0.0002,16.35679]
[1777644256788,27.42,78598.72,0.1,-0.22616,0.0002,16.35679]
[1777644257183,27.42,78598.72,0.1,-0.22614,0.0002,16.35626]
[1777644257590,27.42,78598.72,0.1,-0.22614,0.0002,16.35626]
[1777644258067,27.42,78598.72,0.1,-0.22614,0.0002,16.35626]
[1777644258081,27.42,78598.72,0.1,-0.22614,0.0002,16.35626]
[1777644258464,27.42,78598.72,0.1,-0.22614,0.0002,16.35626]
[1777644258490,27.42,78596.78,0.1,-0.22653,0.0002,16.37151]
[1777644264240,27.41,78592.74,0.1,-0.22729,0.0002,16.4018]
[1777644266556,27.41,78591.93,0.1,-0.22745,0.0002,16.40792]
[1777644268372,27.41,78590.23,0.1,-0.22777,0.0002,16.42069]
[1777644268473,27.4,78592.14,0.1,-0.22737,0.0002,16.40483]
[1777644270143,27.4,78592.14,0.1,-0.22736,0.0002,16.4043]
[1777644276324,27.39,78589.46,0.1,-0.22777,0.0002,16.41718]
[1777644281360,27.38,78591.23,0.1,-0.22734,0.0002,16.40036]
[1777644286394,27.38,78591.75,0.1,-0.22718,0.0002,16.39379]
[1777644291431,27.37,78589.9,0.1,-0.22749,0.0002,16.40616]
[1777644293228,27.37,78588.8,0.1,-0.2277,0.0002,16.41449]
[1777644293528,27.37,78604.49,0.1,-0.22452,0.0002,16.28763]
[1777644293641,27.37,78604.49,0.1,-0.22452,0.0002,16.28763]
[1777644293906,27.37,78604.49,0.1,-0.22452,0.0002,16.28763]
[1777644294451,27.36,78605.65,0.1,-0.22427,0.0002,16.27763]
[1777644295192,27.36,78605.65,0.1,-0.22427,0.0002,16.27763]
[1777644295469,27.36,78617.66,0.1,-0.22185,0.0002,16.1796]
[1777644296536,27.36,78617.66,0.1,-0.22185,0.0002,16.1796]
[1777644296562,27.36,78617.66,0.1,-0.22185,0.0002,16.1796]
[1777644296610,27.36,78633.54,0.1,-0.21867,0.0002,16.04961]
[1777644296931,27.36,78633.54,0.1,-0.21867,0.0002,16.04961]
[1777644298293,27.36,78633.54,0.1,-0.21866,0.0002,16.04911]
[1777644298870,27.36,78632.82,0.1,-0.21879,0.0002,16.05453]
[1777644299487,27.36,78636.94,0.1,-0.21796,0.0002,16.02029]
[1777644304522,27.35,78637.23,0.1,-0.21785,0.0002,16.01547]
[1777644306928,27.35,78630.21,0.1,-0.21922,0.0002,16.07225]
[1777644306975,27.35,78630.21,0.1,-0.21922,0.0002,16.07225]
[1777644307188,27.35,78630.21,0.1,-0.21922,0.0002,16.07225]
[1777644307416,27.35,78630.21,0.1,-0.21922,0.0002,16.07225]
[1777644307620,27.35,78605.99,0.1,-0.22406,0.0002,16.26893]
[1777644308252,27.35,78605.99,0.1,-0.22406,0.0002,16.26893]
[1777644310014,27.34,78601.45,0.1,-0.22496,0.0002,16.30503]
[1777644310243,27.34,78601.45,0.1,-0.22496,0.0002,16.30503]
[1777644310346,27.34,78601.45,0.1,-0.22496,0.0002,16.30503]
[1777644310956,27.34,78600.94,0.1,-0.22505,0.0002,16.30872]
[1777644312986,27.34,78595.25,0.1,-0.22618,0.0002,16.35375]
[1777644313584,27.34,78596.64,0.1,-0.22589,0.0002,16.34208]
[1777644318063,27.33,78593.86,0.1,-0.22641,0.0002,16.36268]
[1777644318086,27.33,78593.86,0.1,-0.22641,0.0002,16.36268]
[1777644318622,27.33,78592.11,0.1,-0.22675,0.0002,16.37632]
[1777644319628,27.33,78578.43,0.1,-0.22952,0.0002,16.48586]
[1777644320466,27.33,78578.43,0.1,-0.22952,0.0002,16.48586]
[1777644320635,27.33,78573.18,0.1,-0.23059,0.0002,16.52742]
[1777644321455,27.33,78573.18,0.1,-0.23059,0.0002,16.52742]
[1777644322868,27.31,78574.53,0.1,-0.23015,0.0002,16.51037]
[1777644323655,27.31,78580.44,0.1,-0.22894,0.0002,16.46272]
[1777644327024,27.31,78576.51,0.1,-0.22972,0.0002,16.49342]
[1777644327111,27.31,78576.86,0.1,-0.22964,0.0002,16.49033]
[1777644332718,27.3,78580.22,0.1,-0.22887,0.0002,16.45654]
[1777644337532,27.3,78579.93,0.1,-0.2289,0.0002,16.45778]
[1777644337599,27.29,78579.31,0.1,-0.229,0.0002,16.46169]
[1777644341569,27.29,78564.67,0.1,-0.23195,0.00021,16.5769]
[1777644343454,27.27,78565.28,0.1,-0.23166,0.00021,16.56536]
[1777644343545,27.25,78565.84,0.1,-0.23138,0.00021,16.55441]
[1777644343990,27.25,78565.84,0.1,-0.23138,0.00021,16.55441]
[1777644345472,27.23,78566.68,0.1,-0.23105,0.00021,16.54138]
[1777644345484,27.22,78566.99,0.1,-0.23097,0.00021,16.53828]
[1777644350925,27.19,78560.69,0.1,-0.23202,0.00021,16.57869]
[1777644357013,27.18,78563.51,0.1,-0.23137,0.00021,16.55329]
[1777644357138,27.18,78563.51,0.1,-0.23137,0.00021,16.55329]
[1777644357433,27.18,78564.77,0.1,-0.2311,0.00021,16.54273]
[1777644357750,27.18,78564.77,0.1,-0.2311,0.00021,16.54273]
[1777644357775,27.18,78564.77,0.1,-0.2311,0.00021,16.54273]
[1777644357999,27.18,78582.18,0.1,-0.22751,0.0002,16.40198]
[1777644359717,27.18,78582.18,0.1,-0.22751,0.0002,16.40198]
[1777644360668,27.18,78582.18,0.1,-0.22751,0.0002,16.40198]
[1777644359909,27.18,78584.03,0.1,-0.22711,0.0002,16.38613]
[1777644360736,27.18,78584.03,0.1,-0.22711,0.0002,16.38613]
[1777644361433,27.18,78591.19,0.1,-0.22564,0.0002,16.32772]
[1777644365650,27.17,78592.31,0.1,-0.22539,0.0002,16.31754]
[1777644366402,27.17,78592.31,0.1,-0.22538,0.0002,16.31719]
[1777644366854,27.17,78595.98,0.1,-0.22463,0.0002,16.28701]
[1777644367914,27.17,78595.98,0.1,-0.22462,0.0002,16.28669]
[1777644368009,27.17,78595.19,0.1,-0.22477,0.0002,16.29281]
[1777644370930,27.17,78594.73,0.1,-0.22485,0.0002,16.29591]
[1777644371607,27.17,78594.73,0.1,-0.22485,0.0002,16.29591]
[1777644371924,27.17,78594.95,0.1,-0.2248,0.0002,16.2938]
[1777644372024,27.17,78594.11,0.1,-0.22496,0.0002,16.30032]
[1777644373480,27.17,78594.11,0.1,-0.22496,0.0002,16.30032]
[1777644373575,27.17,78594.01,0.1,-0.22497,0.0002,16.30082]
[1777644375454,27.16,78594.01,0.1,-0.22497,0.0002,16.3005]
[1777644375989,27.16,78595.74,0.1,-0.22461,0.0002,16.28611]
[1777644376043,27.16,78593.92,0.1,-0.22497,0.0002,16.30062]
[1777644377423,27.16,78593.92,0.1,-0.22497,0.0002,16.30062]
[1777644377804,27.16,78593.64,0.1,-0.22502,0.0002,16.30258]
[1777644378627,27.16,78593.64,0.1,-0.22502,0.0002,16.30258]
[1777644380044,27.16,78591.17,0.1,-0.2255,0.0002,16.32195]
[1777644380144,27.16,78591.08,0.1,-0.22551,0.0002,16.32231]
[1777644384807,27.15,78593.16,0.1,-0.22506,0.0002,16.30401]
[1777644386242,27.15,78596.48,0.1,-0.22437,0.0002,16.27668]
[1777644386745,27.15,78600.21,0.1,-0.22361,0.0002,16.24591]
[1777644387282,27.15,78605.6,0.1,-0.22251,0.0002,16.20153]
[1777644392356,27.15,78608.17,0.1,-0.22192,0.0002,16.17423]
[1777644398176,27.14,78610.11,0.1,-0.22148,0.0002,16.15633]
[1777644400201,27.14,78611.74,0.1,-0.22114,0.0002,16.14272]
[1777644400456,27.14,78611.74,0.1,-0.22114,0.0002,16.14272]
[1777644400531,27.14,78611.93,0.1,-0.2211,0.0002,16.1409]
[1777644402053,27.14,78611.93,0.1,-0.22109,0.0002,16.14046]
[1777644402429,27.14,78611.93,0.1,-0.22109,0.0002,16.14046]
[1777644402633,27.14,78621.41,0.1,-0.21918,0.0002,16.06231]
[1777644408246,27.13,78620.04,0.1,-0.2194,0.0002,16.07136]
[1777644410588,27.13,78622.84,0.1,-0.21883,0.0002,16.04795]
[1777644410635,27.13,78622.46,0.1,-0.2189,0.0002,16.05071]
[1777644414783,27.13,78623.82,0.1,-0.2186,0.0002,16.0381]
[1777644415295,27.12,78628.13,0.1,-0.21773,0.0002,16.0022]
[1777644416752,27.12,78628.13,0.1,-0.21773,0.0002,16.0022]
[1777644417309,27.12,78637.49,0.1,-0.21585,0.0002,15.92424]
[1777644422649,27.12,78636.54,0.1,-0.21601,0.0002,15.93098]
[1777644423463,27.12,78636.56,0.1,-0.216,0.0002,15.93052]
[1777644423494,27.12,78636.56,0.1,-0.216,0.0002,15.93052]
[1777644424723,27.12,78637.06,0.1,-0.2159,0.0002,15.92608]
[1777644425365,27.12,78637.78,0.1,-0.21574,0.0002,15.91953]
[1777644430399,27.11,78645.3,0.1,-0.21422,0.0002,15.8557]
[1777644435435,27.11,78649.11,0.1,-0.21344,0.0002,15.82286]
[1777644438754,27.11,78648.49,0.1,-0.21355,0.0002,15.82779]
[1777644439470,27.11,78648.75,0.1,-0.21349,0.0002,15.82515]
[1777644440080,27.11,78649.37,0.1,-0.21336,0.0002,15.81974]
[1777644440927,27.11,78649.37,0.1,-0.21336,0.0002,15.81949]
[1777644441477,27.11,78649.66,0.1,-0.2133,0.0002,15.81683]
[1777644446511,27.1,78647.7,0.1,-0.21365,0.0002,15.83178]
[1777644447678,27.1,78647.7,0.1,-0.21365,0.0002,15.83178]
[1777644449014,27.1,78650.03,0.1,-0.21318,0.0002,15.81184]
[1777644451744,27.1,78650.3,0.1,-0.21311,0.0002,15.80906]
[1777644457885,27.09,78651.31,0.1,-0.21282,0.0002,15.79359]
[1777644460863,27.09,78651.37,0.1,-0.21279,0.0002,15.79228]
[1777644462066,27.09,78651.77,0.1,-0.21271,0.0002,15.78867]
[1777644463004,27.09,78652.73,0.1,-0.21251,0.0002,15.78039]
[1777644463176,27.09,78652.73,0.1,-0.21251,0.0002,15.78039]
[1777644463269,27.09,78652.73,0.1,-0.21251,0.0002,15.78039]
[1777644463754,27.09,78658.43,0.1,-0.21138,0.0002,15.73251]
[1777644466655,27.08,78668.26,0.1,-0.20942,0.0002,15.64857]
[1777644467445,27.08,78668.26,0.1,-0.20942,0.0002,15.64857]
[1777644469363,27.08,78675.38,0.1,-0.20801,0.00019,15.58789]
[1777644469675,27.08,78677.28,0.1,-0.20764,0.00019,15.57153]
[1777644473422,27.08,78679.92,0.1,-0.2071,0.00019,15.54825]
[1777644473707,27.08,78666.97,0.1,-0.20962,0.0002,15.65694]
[1777644476803,27.08,78668.93,0.1,-0.20922,0.0002,15.63992]
[1777644479497,27.07,78659.1,0.1,-0.21113,0.0002,15.72169]
[1777644480688,27.07,78659.04,0.1,-0.21114,0.0002,15.72199]
[1777644480787,27.07,78654.27,0.1,-0.21207,0.0002,15.76167]
[1777644480874,27.07,78654.27,0.1,-0.21207,0.0002,15.76167]
[1777644481764,27.07,78654.27,0.1,-0.21207,0.0002,15.76146]
[1777644482480,27.07,78654.27,0.1,-0.21207,0.0002,15.76146]
[1777644482499,27.07,78654.27,0.1,-0.21207,0.0002,15.76146]
[1777644482773,27.07,78643.05,0.1,-0.21428,0.0002,15.85479]
[1777644483839,27.07,78643.05,0.1,-0.21428,0.0002,15.85479]
[1777644484659,27.07,78639.11,0.1,-0.21505,0.0002,15.88721]
[1777644486453,27.07,78636.7,0.1,-0.21551,0.0002,15.90644]
[1777644493848,27.06,78631.97,0.1,-0.21639,0.0002,15.94285]
[1777644498883,27.06,78632.13,0.1,-0.21631,0.0002,15.93948]
[1777644503935,27.05,78632.25,0.1,-0.21624,0.0002,15.93655]
[1777644504411,27.05,78632.25,0.1,-0.21624,0.0002,15.93655]
[1777644504770,27.05,78632.25,0.1,-0.21624,0.0002,15.93655]
[1777644504857,27.05,78640.29,0.1,-0.21463,0.0002,15.86932]
[1777644505596,27.05,78651.71,0.1,-0.21236,0.0002,15.77359]
[1777644506288,27.05,78651.71,0.1,-0.21236,0.0002,15.77359]
[1777644506386,27.05,78654.47,0.1,-0.21181,0.0002,15.75018]
[1777644511487,27.04,78654.99,0.1,-0.21168,0.0002,15.74467]
[1777644517009,27.04,78653.42,0.1,-0.2119,0.0002,15.75062]
[1777644522092,27.03,78658.63,0.1,-0.21084,0.0002,15.70561]
[1777644522149,27.03,78667.81,0.1,-0.20903,0.0002,15.62819]
[1777644525226,27.03,78669.61,0.1,-0.20867,0.0002,15.6126]
[1777644526162,27.03,78674.88,0.1,-0.20764,0.00019,15.56801]
[1777644526234,27.03,78678.4,0.1,-0.20694,0.00019,15.53795]
[1777644527590,27.03,78678.4,0.1,-0.20694,0.00019,15.53795]
[1777644528198,27.03,78679.69,0.1,-0.20669,0.00019,15.52672]
[1777644528300,27.03,78681.45,0.1,-0.20634,0.00019,15.51153]
[1777644533938,27.03,78676.67,0.1,-0.20724,0.00019,15.55061]
[1777644534619,27.02,78676.67,0.1,-0.20723,0.00019,15.55025]
[1777644534698,27.02,78676.67,0.1,-0.20723,0.00019,15.55025]
[1777644534700,27.02,78678.74,0.1,-0.20682,0.00019,15.53242]
[1777644537361,27.02,78677.36,0.1,-0.20707,0.00019,15.54333]
[1777644537430,27.02,78678.81,0.1,-0.20678,0.00019,15.53071]
[1777644538373,27.02,78678.81,0.1,-0.20678,0.00019,15.53071]
[1777644538474,27.02,78679.77,0.1,-0.20659,0.00019,15.52223]
[1777644544411,27.01,78682.56,0.1,-0.206,0.00019,15.49687]
[1777644545623,27.01,78690.53,0.1,-0.20445,0.00019,15.42867]
[1777644551555,27.01,78685.98,0.1,-0.20529,0.00019,15.46583]
[1777644557288,27.0,78687.38,0.1,-0.20497,0.00019,15.45162]
[1777644562611,27.0,78689.81,0.1,-0.20447,0.00019,15.42969]
[1777644568366,26.99,78691.32,0.1,-0.20413,0.00019,15.41465]
[1777644571619,26.99,78690.42,0.1,-0.20429,0.00019,15.42164]
[1777644572847,26.99,78690.37,0.1,-0.20425,0.00019,15.41663]
[1777644572906,26.99,78690.63,0.1,-0.20419,0.00019,15.41409]
[1777644575169,26.99,78688.94,0.1,-0.2045,0.00019,15.42775]
[1777644575525,26.99,78679.3,0.1,-0.20636,0.00019,15.50908]
[1777644576959,26.99,78679.3,0.1,-0.20636,0.00019,15.50908]
[1777644576997,26.99,78674.05,0.1,-0.20738,0.00019,15.55322]
[1777644577625,26.99,78674.05,0.1,-0.20738,0.00019,15.55322]
[1777644577726,26.99,78673.64,0.1,-0.20745,0.0002,15.55639]
[1777644578739,26.99,78673.64,0.1,-0.20745,0.0002,15.55639]
[1777644578840,26.99,78672.62,0.1,-0.20764,0.0002,15.56471]
[1777644584478,26.98,78674.91,0.1,-0.20716,0.00019,15.54382]
[1777644586000,26.98,78674.91,0.1,-0.20716,0.00019,15.54382]
[1777644589258,26.98,78675.66,0.1,-0.207,0.00019,15.53665]
[1777644593143,26.98,78672.21,0.1,-0.20765,0.0002,15.56496]
[1777644594016,26.98,78669.89,0.1,-0.2081,0.0002,15.58432]
[1777644594856,26.98,78669.89,0.1,-0.2081,0.0002,15.58432]
[1777644594935,26.98,78647.65,0.1,-0.21247,0.0002,15.77135]
[1777644595225,26.98,78647.65,0.1,-0.21247,0.0002,15.77135]
[1777644595910,26.98,78647.65,0.1,-0.21247,0.0002,15.77135]
[1777644595922,26.98,78647.65,0.1,-0.21247,0.0002,15.77135]
[1777644595912,26.97,78637.08,0.1,-0.21456,0.0002,15.85952]
[1777644596655,26.97,78637.08,0.1,-0.21456,0.0002,15.85952]
[1777644596713,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597218,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597303,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597310,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597494,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597763,26.97,78634.39,0.1,-0.21509,0.0002,15.88163]
[1777644597863,26.97,78633.19,0.1,-0.21532,0.0002,15.89127]
[1777644598581,26.97,78633.19,0.1,-0.21532,0.0002,15.89127]
[1777644598593,26.97,78633.19,0.1,-0.21532,0.0002,15.89127]
[1777644598682,26.97,78631.24,0.1,-0.2157,0.0002,15.90718]
[1777644602602,26.97,78624.69,0.1,-0.21699,0.0002,15.96061]
[1777644602629,26.97,78622.26,0.1,-0.21747,0.0002,15.98045]
[1777644603976,26.97,78622.26,0.1,-0.21747,0.0002,15.98045]
[1777644604760,26.97,78620.71,0.1,-0.21777,0.0002,15.99296]
[1777644607518,26.96,78612.04,0.1,-0.21949,0.0002,16.06402]
[1777644608889,26.96,78615.1,0.1,-0.21883,0.0002,16.03663]
[1777644608990,26.95,78615.63,0.1,-0.21868,0.0002,16.03046]
[1777644610973,26.95,78615.63,0.1,-0.21864,0.0002,16.0287]
[1777644611424,26.95,78616.36,0.1,-0.21849,0.0002,16.02248]
[1777644611435,26.95,78616.36,0.1,-0.21849,0.0002,16.02248]
[1777644611683,26.95,78619.75,0.1,-0.2178,0.0002,15.9942]
[1777644613441,26.95,78621.23,0.1,-0.2175,0.0002,15.9818]
[1777644613685,26.95,78620.1,0.1,-0.21773,0.0002,15.99111]
[1777644614538,26.95,78620.1,0.1,-0.21773,0.0002,15.99111]
[1777644615432,26.95,78618.15,0.1,-0.21812,0.0002,16.00721]
[1777644615515,26.95,78618.15,0.1,-0.21812,0.0002,16.00721]
[1777644615699,26.95,78619.93,0.1,-0.21775,0.0002,15.99217]
[1777644619795,26.94,78625.3,0.1,-0.21666,0.0002,15.94694]
[1777644619832,26.94,78625.88,0.1,-0.21654,0.0002,15.94191]
[1777644620892,26.94,78625.88,0.1,-0.21654,0.0002,15.94191]
[1777644620993,26.94,78623.36,0.1,-0.21704,0.0002,15.96271]
[1777644621248,26.94,78623.36,0.1,-0.21704,0.0002,15.96271]
[1777644621794,26.94,78615.44,0.1,-0.21863,0.0002,16.02834]
[1777644623604,26.94,78615.44,0.1,-0.21862,0.0002,16.02805]
[1777644623614,26.94,78615.44,0.1,-0.21862,0.0002,16.02805]
[1777644623754,26.94,78609.39,0.1,-0.21984,0.0002,16.07807]
[1777644627532,26.94,78609.48,0.1,-0.21981,0.0002,16.07685]
[1777644627657,26.94,78609.48,0.1,-0.21981,0.0002,16.07685]
[1777644627919,26.94,78615.53,0.1,-0.21859,0.0002,16.02651]
[1777644630387,26.94,78621.46,0.1,-0.21738,0.0002,15.9766]
[1777644630807,26.94,78625.17,0.1,-0.21663,0.0002,15.94546]
[1777644635843,26.93,78627.44,0.1,-0.21611,0.0002,15.92055]
[1777644636381,26.93,78627.44,0.1,-0.21611,0.0002,15.92055]
[1777644639134,26.93,78620.07,0.1,-0.21757,0.0002,15.98122]
[1777644647924,26.93,78620.05,0.1,-0.21752,0.0002,15.97913]
[1777644652959,26.92,78622.65,0.1,-0.21697,0.0002,15.9564]
[1777644657995,26.92,78617.43,0.1,-0.218,0.0002,15.99878]
[1777644659049,26.92,78617.43,0.1,-0.218,0.0002,15.99878]
[1777644659068,26.92,78611.39,0.1,-0.21921,0.0002,16.04872]
[1777644664140,26.92,78608.14,0.1,-0.21983,0.0002,16.0742]
[1777644664198,26.92,78608.14,0.1,-0.21983,0.0002,16.0742]
[1777644664681,26.92,78608.14,0.1,-0.21983,0.0002,16.0742]
[1777644665053,26.91,78600.26,0.1,-0.22143,0.0002,16.1392]
[1777644666051,26.91,78580.22,0.1,-0.22552,0.00021,16.30422]
[1777644666275,26.91,78580.22,0.1,-0.22552,0.00021,16.30422]
[1777644667059,26.91,78573.9,0.1,-0.22682,0.00021,16.35578]
[1777644670791,26.91,78575.54,0.1,-0.22646,0.00021,16.34156]
[1777644671921,26.91,78575.67,0.1,-0.22643,0.00021,16.34023]
[1777644672095,26.91,78578.35,0.1,-0.22587,0.00021,16.318]
[1777644673099,26.91,78587.58,0.1,-0.22397,0.0002,16.24194]
[1777644673607,26.91,78587.58,0.1,-0.22397,0.0002,16.24194]
[1777644677853,26.91,78589.59,0.1,-0.22354,0.0002,16.22489]
[1777644679819,26.91,78586.47,0.1,-0.22417,0.0002,16.25002]
[1777644686049,26.9,78589.28,0.1,-0.22357,0.0002,16.22587]
[1777644691415,26.9,78588.95,0.1,-0.22358,0.0002,16.22633]
[1777644691710,26.9,78588.95,0.1,-0.22358,0.0002,16.22633]
[1777644693740,26.89,78588.4,0.1,-0.22363,0.0002,16.22513]
[1777644696623,26.89,78588.9,0.1,-0.22351,0.0002,16.21995]
[1777644698711,26.89,78583.51,0.1,-0.2246,0.00021,16.26373]
[1777644698813,26.89,78578.02,0.1,-0.22572,0.00021,16.30849]
[1777644701857,26.89,78577.84,0.1,-0.22574,0.00021,16.30936]
[1777644702809,26.89,78581.6,0.1,-0.22496,0.00021,16.27817]
[1777644702868,26.88,78587.75,0.1,-0.22369,0.0002,16.22712]
[1777644704362,26.88,78591.4,0.1,-0.22293,0.0002,16.19663]
[1777644705627,26.88,78598.38,0.1,-0.2215,0.0002,16.13859]
[1777644706829,26.88,78604.02,0.1,-0.22034,0.0002,16.09157]
[1777644706906,26.88,78607.39,0.1,-0.21965,0.0002,16.06318]
[1777644710227,26.88,78608.58,0.1,-0.21938,0.0002,16.0522]
[1777644710835,26.88,78608.58,0.1,-0.21938,0.0002,16.0522]
[1777644711054,26.88,78612.06,0.1,-0.21867,0.0002,16.02291]
[1777644712894,26.87,78612.06,0.1,-0.21866,0.0002,16.02243]
[1777644712985,26.87,78618.28,0.1,-0.21739,0.0002,15.97016]
[1777644718421,26.87,78614.3,0.1,-0.21815,0.0002,16.00126]
[1777644721305,26.87,78613.33,0.1,-0.21833,0.0002,16.00859]
[1777644721511,26.85,78620.53,0.1,-0.21678,0.0002,15.94453]
[1777644724726,26.85,78622.78,0.1,-0.21631,0.0002,15.92508]
[1777644725123,26.85,78622.78,0.1,-0.21631,0.0002,15.92508]
[1777644725125,26.85,78626.03,0.1,-0.21565,0.0002,15.89758]
[1777644725668,26.85,78626.03,0.1,-0.21565,0.0002,15.89758]
[1777644725753,26.85,78637.28,0.1,-0.21339,0.0002,15.80288]
[1777644729539,26.85,78642.19,0.1,-0.2124,0.0002,15.76076]
[1777644729955,26.85,78642.19,0.1,-0.2124,0.0002,15.76076]
[1777644730979,26.85,78643.8,0.1,-0.21207,0.0002,15.74699]
[1777644731167,26.85,78646.37,0.1,-0.21156,0.0002,15.72511]
[1777644731726,26.85,78652.47,0.1,-0.21035,0.0002,15.67341]
[1777644733205,26.85,78652.47,0.1,-0.21034,0.0002,15.67319]
[1777644733416,26.85,78652.47,0.1,-0.21034,0.0002,15.67319]
[1777644733527,26.85,78652.93,0.1,-0.21025,0.0002,15.66917]
[1777644734696,26.85,78652.93,0.1,-0.21025,0.0002,15.66917]
[1777644737556,26.84,78642.48,0.1,-0.2123,0.0002,15.75669]
[1777644739292,26.84,78643.93,0.1,-0.21201,0.0002,15.74427]
[1777644744604,26.84,78652.84,0.1,-0.21022,0.0002,15.66797]
[1777644745364,26.84,78652.84,0.1,-0.21022,0.0002,15.66797]
[1777644747405,26.84,78652.66,0.1,-0.21025,0.0002,15.66926]
[1777644749440,26.84,78653.42,0.1,-0.2101,0.0002,15.66271]
[1777644750119,26.84,78653.42,0.1,-0.2101,0.0002,15.66271]
[1777644751466,26.84,78651.58,0.1,-0.21046,0.0002,15.6781]
[1777644753407,26.84,78654.98,0.1,-0.20974,0.0002,15.64412]
[1777644753736,26.84,78654.98,0.1,-0.20974,0.0002,15.64412]
[1777644753896,26.84,78654.98,0.1,-0.20974,0.0002,15.64412]
[1777644753928,26.84,78654.98,0.1,-0.20974,0.0002,15.64412]
[1777644754549,26.84,78657.86,0.1,-0.20917,0.0002,15.61972]
[1777644755053,26.84,78659.94,0.1,-0.20875,0.0002,15.60193]
[1777644755487,26.84,78659.94,0.1,-0.20875,0.0002,15.60193]
[1777644755683,26.84,78659.94,0.1,-0.20875,0.0002,15.6018]
[1777644759815,26.84,78667.68,0.1,-0.20722,0.0002,15.53583]
[1777644765753,26.84,78671.48,0.1,-0.20647,0.0002,15.50309]
[1777644770789,26.84,78672.45,0.1,-0.20627,0.0002,15.49455]
[1777644773775,26.84,78676.59,0.1,-0.20546,0.0002,15.45922]
[1777644773829,26.84,78676.59,0.1,-0.20546,0.0002,15.45922]
[1777644773851,26.84,78689.47,0.1,-0.20296,0.00019,15.34939]
[1777644774254,26.84,78689.47,0.1,-0.20296,0.00019,15.34939]
[1777644778436,26.84,78697.6,0.1,-0.2014,0.00019,15.28015]
[1777644782010,26.84,78711.91,0.1,-0.19866,0.00019,15.15765]
[1777644783135,26.84,78723.43,0.1,-0.19647,0.00019,15.05841]
[1777644783691,26.84,78723.43,0.1,-0.19647,0.00019,15.05841]
[1777644783901,26.84,78723.69,0.1,-0.19642,0.00019,15.05626]
[1777644787018,26.84,78729.21,0.1,-0.19538,0.00019,15.00888]
[1777644787057,26.84,78743.72,0.1,-0.19265,0.00019,14.88351]
[1777644787349,26.84,78743.72,0.1,-0.19265,0.00019,14.88351]
[1777644787996,26.84,78743.72,0.1,-0.19265,0.00019,14.88351]
[1777644788180,26.84,78755.84,0.1,-0.19039,0.00019,14.77866]
[1777644789546,26.84,78755.84,0.1,-0.19039,0.00019,14.77885]
[1777644790154,26.84,78753.11,0.1,-0.19091,0.00019,14.80298]
[1777644793190,26.84,78744.38,0.1,-0.19257,0.00019,14.87974]
[1777644793836,26.84,78744.38,0.1,-0.19257,0.00019,14.87974]
[1777644798207,26.85,78755.94,0.1,-0.19044,0.00019,14.78124]
[1777644800861,26.85,78758.41,0.1,-0.19,0.00019,14.76067]
[1777644801017,26.85,78758.41,0.1,-0.19001,0.00019,14.76117]
[1777644806052,26.86,78758.59,0.1,-0.19003,0.00019,14.76212]
[1777644808011,26.86,78763.33,0.1,-0.18916,0.00019,14.72145]
[1777644808113,26.86,78771.44,0.1,-0.18768,0.00018,14.65149]
[1777644809744,26.86,78771.44,0.1,-0.18769,0.00018,14.65185]
[1777644809903,26.86,78771.44,0.1,-0.18769,0.00018,14.65185]
[1777644810090,26.86,78772.13,0.1,-0.18757,0.00018,14.64628]
[1777644810970,26.86,78772.13,0.1,-0.18757,0.00018,14.64628]
[1777644811085,26.86,78801.85,0.1,-0.1821,0.00018,14.38179]
[1777644811460,26.86,78801.85,0.1,-0.1821,0.00018,14.38179]
[1777644812094,26.86,78799.21,0.1,-0.18258,0.00018,14.40523]
[1777644814115,26.86,78806.95,0.1,-0.18119,0.00018,14.3377]
[1777644816439,26.86,78808.07,0.1,-0.18099,0.00018,14.32828]
[1777644817136,26.86,78804.46,0.1,-0.18165,0.00018,14.36005]
[1777644818927,26.86,78804.7,0.1,-0.18161,0.00018,14.3581]
[1777644819157,26.86,78800.85,0.1,-0.1823,0.00018,14.39191]
[1777644820026,26.86,78800.85,0.1,-0.1823,0.00018,14.39191]
[1777644822180,26.87,78792.53,0.1,-0.18382,0.00018,14.46487]
[1777644822919,26.87,78792.53,0.1,-0.18382,0.00018,14.46487]
[1777644823191,26.87,78787.51,0.1,-0.18474,0.00018,14.50888]
[1777644824727,26.87,78786.14,0.1,-0.18499,0.00018,14.52097]
[1777644825207,26.87,78783.8,0.1,-0.18542,0.00018,14.54149]
[1777644830236,26.87,78778.8,0.1,-0.18639,0.00018,14.58775]
[1777644834263,26.88,78769.32,0.1,-0.18819,0.00018,14.67263]
[1777644834784,26.88,78769.32,0.1,-0.18819,0.00018,14.67263]
[1777644835271,26.88,78770.23,0.1,-0.18803,0.00018,14.6652]
[1777644837863,26.88,78770.31,0.1,-0.18802,0.00018,14.665]
[1777644843960,26.89,78772.59,0.1,-0.18767,0.00018,14.64821]
[1777644844029,26.89,78780.74,0.1,-0.18618,0.00018,14.57807]
[1777644848367,26.9,78765.37,0.1,-0.18907,0.00018,14.71414]
[1777644851601,26.9,78756.82,0.1,-0.19068,0.00019,14.78982]
[1777644853275,26.91,78743.17,0.1,-0.19333,0.00019,14.91269]
[1777644858436,26.91,78743.97,0.1,-0.19321,0.00019,14.90714]
[1777644863523,26.92,78743.89,0.1,-0.19325,0.00019,14.90871]
[1777644865431,26.92,78752.19,0.1,-0.1917,0.00019,14.8374]
[1777644865588,26.92,78752.19,0.1,-0.1917,0.00019,14.8374]
[1777644865990,26.92,78752.19,0.1,-0.1917,0.00019,14.8374]
[1777644866277,26.92,78752.19,0.1,-0.1917,0.00019,14.8374]
[1777644866091,26.92,78736.99,0.1,-0.19457,0.00019,14.9695]
[1777644866491,26.92,78736.99,0.1,-0.19457,0.00019,14.9695]
[1777644867352,26.92,78736.99,0.1,-0.19457,0.00019,14.9695]
[1777644867610,26.92,78735.4,0.1,-0.19487,0.00019,14.98331]
[1777644868354,26.92,78735.4,0.1,-0.19487,0.00019,14.98331]
[1777644868570,26.92,78735.4,0.1,-0.19487,0.00019,14.98331]
[1777644868669,26.92,78735.4,0.1,-0.19487,0.00019,14.98331]
[1777644868940,26.92,78716.54,0.1,-0.19845,0.00019,15.1458]
[1777644869946,26.92,78716.54,0.1,-0.19845,0.00019,15.1458]
[1777644870036,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644871381,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644871414,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644872058,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644872115,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644872211,26.92,78702.2,0.1,-0.2012,0.00019,15.2688]
[1777644872227,26.92,78685.88,0.1,-0.2043,0.00019,15.40298]
[1777644872425,26.92,78685.88,0.1,-0.2043,0.00019,15.40298]
[1777644873211,26.92,78685.88,0.1,-0.2043,0.00019,15.40298]
[1777644873222,26.92,78685.88,0.1,-0.2043,0.00019,15.40298]
[1777644873227,26.92,78685.88,0.1,-0.2043,0.00019,15.40298]
[1777644873266,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644873460,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644873471,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644873629,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644873728,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644873938,26.92,78675.27,0.1,-0.20637,0.0002,15.49344]
[1777644874034,26.92,78669.85,0.1,-0.20743,0.0002,15.53937]
[1777644875041,26.92,78669.85,0.1,-0.20743,0.0002,15.53937]
[1777644875224,26.92,78669.85,0.1,-0.20743,0.0002,15.53937]
[1777644875108,26.93,78673.65,0.1,-0.20671,0.0002,15.50809]
[1777644877258,26.93,78673.62,0.1,-0.20672,0.0002,15.50865]
[1777644877272,26.93,78673.62,0.1,-0.20672,0.0002,15.50865]
[1777644877927,26.92,78678.79,0.1,-0.20568,0.00019,15.46306]
[1777644880137,26.92,78668.64,0.1,-0.20765,0.0002,15.54883]
[1777644881139,26.92,78668.64,0.1,-0.20765,0.0002,15.54883]
[1777644881585,26.92,78665.86,0.1,-0.20821,0.0002,15.57308]
[1777644881687,26.92,78667.61,0.1,-0.20787,0.0002,15.55828]
[1777644887843,26.92,78666.46,0.1,-0.20809,0.0002,15.56785]
[1777644890930,26.92,78663.4,0.1,-0.20869,0.0002,15.59357]
[1777644891031,26.92,78653.84,0.1,-0.21057,0.0002,15.67415]
[1777644891617,26.92,78653.84,0.1,-0.21057,0.0002,15.67415]
[1777644892281,26.92,78645.04,0.1,-0.21231,0.0002,15.74788]
[1777644893317,26.92,78636.55,0.1,-0.21399,0.0002,15.81885]
[1777644896327,26.92,78647.92,0.1,-0.21171,0.0002,15.72244]
[1777644897758,26.92,78647.92,0.1,-0.21171,0.0002,15.72244]
[1777644898437,26.92,78652.72,0.1,-0.21075,0.0002,15.68181]
[1777644900108,26.92,78640.66,0.1,-0.21313,0.0002,15.78281]
[1777644901632,26.92,78640.66,0.1,-0.21313,0.0002,15.7826]
[1777644903293,26.91,78640.07,0.1,-0.21324,0.0002,15.78723]
[1777644903312,26.91,78640.07,0.1,-0.21324,0.0002,15.78723]
[1777644903760,26.91,78638.76,0.1,-0.21348,0.0002,15.79754]
[1777644906202,26.91,78637.94,0.1,-0.21364,0.0002,15.80409]
[1777644906280,26.91,78640.81,0.1,-0.21306,0.0002,15.77972]
[1777644907027,26.91,78640.81,0.1,-0.21306,0.0002,15.77972]
[1777644907802,26.91,78647.81,0.1,-0.21167,0.0002,15.72088]
[1777644907891,26.91,78650.87,0.1,-0.21106,0.0002,15.695]
[1777644910284,26.91,78654.34,0.1,-0.21037,0.0002,15.66552]
[1777644911546,26.91,78656.17,0.1,-0.21,0.0002,15.64972]
[1777644911851,26.91,78656.17,0.1,-0.21,0.0002,15.64972]
[1777644911864,26.91,78656.17,0.1,-0.21,0.0002,15.64972]
[1777644911921,26.91,78649.43,0.1,-0.21133,0.0002,15.70639]
[1777644914212,26.91,78649.43,0.1,-0.21133,0.0002,15.7062]
[1777644915949,26.91,78664.53,0.1,-0.20833,0.0002,15.57801]
[1777644919978,26.9,78657.56,0.1,-0.20969,0.0002,15.63618]
[1777644920076,26.9,78657.84,0.1,-0.20963,0.0002,15.63365]
[1777644921398,26.9,78657.84,0.1,-0.20962,0.0002,15.63349]
[1777644921982,26.9,78657.84,0.1,-0.20962,0.0002,15.63349]
[1777644921989,26.9,78658.08,0.1,-0.20957,0.0002,15.6313]
[1777644927928,26.9,78660.42,0.1,-0.20909,0.0002,15.61062]
[1777644931955,26.9,78669.64,0.1,-0.20722,0.0002,15.52674]
[1777644936993,26.89,78671.22,0.1,-0.20687,0.0002,15.51162]
[1777644941993,26.89,78678.4,0.1,-0.20545,0.00019,15.4497]
[1777644942271,26.89,78678.4,0.1,-0.20545,0.00019,15.4497]
[1777644942308,26.89,78680.58,0.1,-0.20501,0.00019,15.4306]
[1777644944299,26.89,78680.58,0.1,-0.20501,0.00019,15.4306]
[1777644945049,26.88,78673.27,0.1,-0.20637,0.0002,15.48962]
[1777644950229,26.88,78667.98,0.1,-0.20738,0.0002,15.53368]
[1777644951379,26.88,78669.86,0.1,-0.20701,0.0002,15.5174]
[1777644951816,26.88,78669.86,0.1,-0.20701,0.0002,15.5174]
[1777644952376,26.88,78669.86,0.1,-0.20701,0.0002,15.5174]
[1777644952319,26.88,78655.87,0.1,-0.20975,0.0002,15.63572]
[1777644953253,26.88,78639.0,0.1,-0.2131,0.0002,15.77782]
[1777644953728,26.88,78639.0,0.1,-0.2131,0.0002,15.77782]
[1777644953950,26.88,78639.0,0.1,-0.2131,0.0002,15.77782]
[1777644954393,26.88,78628.09,0.1,-0.21527,0.0002,15.86909]
[1777644955998,26.88,78628.09,0.1,-0.21527,0.0002,15.86909]
[1777644956015,26.88,78628.09,0.1,-0.21527,0.0002,15.86909]
[1777644956384,26.88,78617.83,0.1,-0.21733,0.0002,15.95444]
[1777644956551,26.88,78617.83,0.1,-0.21733,0.0002,15.95444]
[1777644957138,26.88,78617.83,0.1,-0.21733,0.0002,15.95444]
[1777644958618,26.88,78610.53,0.1,-0.2188,0.0002,16.01517]
[1777644958633,26.88,78610.53,0.1,-0.2188,0.0002,16.01517]
[1777644958996,26.88,78610.53,0.1,-0.2188,0.0002,16.01517]
[1777644959274,26.88,78610.53,0.1,-0.2188,0.0002,16.01517]
[1777644959313,26.87,78590.94,0.1,-0.22277,0.0002,16.17715]
[1777644959963,26.87,78590.94,0.1,-0.22277,0.0002,16.17715]
[1777644959976,26.87,78590.94,0.1,-0.22277,0.0002,16.17715]
[1777644960159,26.87,78589.86,0.1,-0.22299,0.0002,16.18607]
[1777644962173,26.86,78582.51,0.1,-0.22441,0.00021,16.24286]
[1777644963978,26.86,78582.31,0.1,-0.22444,0.00021,16.2441]
[1777644964631,26.86,78581.5,0.1,-0.2246,0.00021,16.25038]
[1777644965311,26.84,78591.07,0.1,-0.22244,0.0002,16.16348]
[1777644967050,26.84,78591.07,0.1,-0.22244,0.0002,16.16348]
[1777644968215,26.81,78605.6,0.1,-0.21929,0.0002,16.03475]
[1777644968438,26.81,78605.6,0.1,-0.21929,0.0002,16.03475]
[1777644969222,26.81,78608.22,0.1,-0.21874,0.0002,16.01242]
[1777644972156,26.81,78610.52,0.1,-0.21827,0.0002,15.99277]
[1777644972357,26.81,78610.52,0.1,-0.21827,0.0002,15.99277]
[1777644972378,26.81,78618.88,0.1,-0.21656,0.0002,15.92196]
[1777644972702,26.81,78618.88,0.1,-0.21656,0.0002,15.92196]
[1777644972755,26.81,78618.88,0.1,-0.21656,0.0002,15.92196]
[1777644973251,26.81,78618.88,0.1,-0.21656,0.0002,15.92196]
[1777644974213,26.81,78618.88,0.1,-0.21656,0.0002,15.92196]
[1777644974277,26.81,78631.55,0.1,-0.21399,0.0002,15.81483]
[1777644975318,26.81,78631.55,0.1,-0.21399,0.0002,15.81483]
[1777644975405,26.81,78631.76,0.1,-0.21394,0.0002,15.81278]
[1777644978828,26.8,78627.15,0.1,-0.21485,0.0002,15.85081]
[1777644978843,26.8,78627.15,0.1,-0.21485,0.0002,15.85081]
[1777644979335,26.8,78627.15,0.1,-0.21485,0.0002,15.85081]
[1777644979399,26.8,78624.44,0.1,-0.21539,0.0002,15.87329]
[1777644982313,26.8,78615.76,0.1,-0.21712,0.0002,15.94513]
[1777644986392,26.8,78607.64,0.1,-0.21873,0.0002,16.01154]
[1777644987205,26.8,78607.64,0.1,-0.21873,0.0002,16.01154]
[1777644992288,26.79,78606.72,0.1,-0.21882,0.0002,16.01235]
[1777644997419,26.79,78610.65,0.1,-0.21797,0.0002,15.97728]
[1777645001446,26.78,78618.3,0.1,-0.21639,0.0002,15.91181]
[1777645002646,26.78,78618.3,0.1,-0.21639,0.0002,15.91181]
[1777645004019,26.78,78617.33,0.1,-0.21658,0.0002,15.91965]
[1777645006341,26.78,78614.54,0.1,-0.21713,0.0002,15.94242]
[1777645007763,26.78,78616.24,0.1,-0.21677,0.0002,15.92749]
[1777645007975,26.78,78616.24,0.1,-0.21677,0.0002,15.92749]
[1777645009278,26.78,78617.55,0.1,-0.2165,0.0002,15.91616]
[1777645009367,26.77,78624.46,0.1,-0.21509,0.0002,15.85751]
[1777645011636,26.77,78628.47,0.1,-0.21428,0.0002,15.82353]
[1777645011747,26.77,78628.07,0.1,-0.21436,0.0002,15.8269]
[1777645015381,26.77,78622.75,0.1,-0.21542,0.0002,15.87104]
[1777645015392,26.77,78618.54,0.1,-0.21626,0.0002,15.90594]
[1777645016289,26.77,78618.54,0.1,-0.21626,0.0002,15.90594]
[1777645016324,26.77,78616.52,0.1,-0.21666,0.0002,15.92258]
[1777645021617,26.77,78612.72,0.1,-0.21739,0.0002,15.95279]
[1777645021743,26.77,78612.72,0.1,-0.21739,0.0002,15.95279]
[1777645022828,26.76,78612.14,0.1,-0.2175,0.0002,15.95732]
[1777645023470,26.76,78612.14,0.1,-0.2175,0.0002,15.95732]
[1777645023863,26.76,78615.24,0.1,-0.21686,0.0002,15.93101]
[1777645024878,26.76,78620.63,0.1,-0.21577,0.0002,15.88547]
[1777645025217,26.76,78627.2,0.1,-0.21444,0.0002,15.82995]
[1777645026353,26.76,78637.8,0.1,-0.21231,0.0002,15.74013]
[1777645030214,26.76,78645.08,0.1,-0.21083,0.0002,15.67742]
[1777645030221,26.76,78645.08,0.1,-0.21083,0.0002,15.67742]
[1777645032331,26.76,78647.82,0.1,-0.21027,0.0002,15.65343]
[1777645033650,26.75,78654.75,0.1,-0.20888,0.0002,15.5939]
[1777645033673,26.75,78656.42,0.1,-0.20854,0.0002,15.57937]
[1777645039332,26.75,78658.96,0.1,-0.20801,0.0002,15.5565]
[1777645041449,26.75,78658.44,0.1,-0.2081,0.0002,15.56034]
[1777645041407,26.75,78645.15,0.1,-0.21073,0.0002,15.67316]
[1777645041657,26.75,78645.15,0.1,-0.21073,0.0002,15.67316]
[1777645042372,26.75,78645.15,0.1,-0.21073,0.0002,15.67316]
[1777645042473,26.75,78640.57,0.1,-0.21164,0.0002,15.71171]
[1777645042661,26.75,78640.57,0.1,-0.21164,0.0002,15.71171]
[1777645042899,26.75,78627.67,0.1,-0.21422,0.0002,15.8206]
[1777645043808,26.75,78627.67,0.1,-0.21422,0.0002,15.8206]
[1777645044265,26.75,78622.2,0.1,-0.21531,0.0002,15.86644]
[1777645049456,26.74,78627.35,0.1,-0.21425,0.0002,15.82195]
[1777645054992,26.74,78631.01,0.1,-0.21344,0.0002,15.78477]
[1777645056178,26.74,78632.83,0.1,-0.21307,0.0002,15.76922]
[1777645057201,26.74,78634.09,0.1,-0.21282,0.0002,15.75841]
[1777645057232,26.74,78634.09,0.1,-0.21282,0.0002,15.75841]
[1777645057271,26.74,78634.09,0.1,-0.21282,0.0002,15.75841]
[1777645057376,26.74,78634.09,0.1,-0.21282,0.0002,15.75841]
[1777645057413,26.74,78633.77,0.1,-0.21288,0.0002,15.76096]
[1777645057528,26.74,78633.77,0.1,-0.21288,0.0002,15.76096]
[1777645057848,26.74,78633.77,0.1,-0.21287,0.0002,15.7608]
[1777645058855,26.74,78622.94,0.1,-0.21504,0.0002,15.85199]
[1777645060489,26.74,78622.94,0.1,-0.21504,0.0002,15.85199]
[1777645060563,26.74,78616.43,0.1,-0.21635,0.0002,15.90643]
[1777645061693,26.74,78612.49,0.1,-0.21714,0.0002,15.93922]
[1777645061707,26.74,78612.49,0.1,-0.21714,0.0002,15.93922]
[1777645062497,26.73,78607.04,0.1,-0.21824,0.0002,15.9845]
[1777645066975,26.73,78598.48,0.1,-0.21991,0.0002,16.05312]
[1777645072248,26.72,78597.8,0.1,-0.21997,0.0002,16.05551]
[1777645077766,26.71,78601.53,0.1,-0.21918,0.0002,16.02296]
[1777645090076,26.7,78592.23,0.1,-0.22096,0.00021,16.09573]
[1777645095108,26.69,78586.29,0.1,-0.22215,0.00021,16.14379]
[1777645096296,26.69,78586.29,0.1,-0.22215,0.00021,16.14379]
[1777645096527,26.69,78600.12,0.1,-0.2193,0.0002,16.02789]
[1777645096589,26.69,78600.12,0.1,-0.2193,0.0002,16.02789]
[1777645097181,26.69,78600.12,0.1,-0.2193,0.0002,16.02789]
[1777645100144,26.69,78589.95,0.1,-0.22138,0.00021,16.11265]
[1777645105182,26.69,78589.32,0.1,-0.2215,0.00021,16.11737]
[1777645110214,26.69,78592.61,0.1,-0.22081,0.00021,16.08947]
[1777645113253,26.69,78584.49,0.1,-0.22243,0.00021,16.15174]
[1777645113843,26.69,78584.49,0.1,-0.22243,0.00021,16.15174]
[1777645114278,26.68,78570.24,0.1,-0.22529,0.00021,16.26686]
[1777645116255,26.67,78560.29,0.1,-0.22732,0.00021,16.34712]
[1777645116963,26.67,78560.29,0.1,-0.22732,0.00021,16.34712]
[1777645117263,26.67,78558.44,0.1,-0.2277,0.00021,16.36217]
[1777645120257,26.67,78556.58,0.1,-0.22807,0.00021,16.3768]
[1777645120928,26.67,78553.24,0.1,-0.22876,0.00021,16.40393]
[1777645121290,26.67,78553.24,0.1,-0.22875,0.00021,16.40367]
[1777645125018,26.67,78549.51,0.1,-0.22952,0.00021,16.4335]
[1777645125338,26.67,78541.82,0.1,-0.23112,0.00021,16.4962]
[1777645129450,26.65,78542.09,0.1,-0.23094,0.00021,16.4888]
[1777645129811,26.64,78541.66,0.1,-0.23092,0.00021,16.48791]
[1777645130143,26.64,78541.66,0.1,-0.23092,0.00021,16.48791]
[1777645130546,26.64,78541.66,0.1,-0.23092,0.00021,16.48791]
[1777645131375,26.62,78523.94,0.1,-0.23456,0.00021,16.62804]
[1777645132029,26.62,78523.94,0.1,-0.23456,0.00021,16.62804]
[1777645132383,26.61,78516.77,0.1,-0.23597,0.00021,16.68174]
[1777645133269,26.61,78516.77,0.1,-0.23597,0.00021,16.68174]
[1777645133389,26.6,78510.93,0.1,-0.23713,0.00021,16.72555]
[1777645134710,26.58,78510.14,0.1,-0.23719,0.00021,16.72798]
[1777645135534,26.57,78496.89,0.1,-0.23995,0.00022,16.83105]
[1777645136434,26.57,78496.89,0.1,-0.23995,0.00022,16.83105]
[1777645136437,26.57,78488.24,0.1,-0.24181,0.00022,16.90009]
[1777645137318,26.57,78488.24,0.1,-0.24181,0.00022,16.90009]
[1777645137418,26.55,78488.24,0.1,-0.24168,0.00022,16.89519]
[1777645139401,26.55,78490.15,0.1,-0.24125,0.00022,16.87929]
[1777645140021,26.55,78489.65,0.1,-0.24134,0.00022,16.88275]
[1777645140505,26.55,78489.65,0.1,-0.24134,0.00022,16.88275]
[1777645140727,26.55,78488.99,0.1,-0.24147,0.00022,16.88749]
[1777645142003,26.53,78487.09,0.1,-0.24173,0.00022,16.89696]
[1777645143348,26.51,78487.09,0.1,-0.24158,0.00022,16.89113]
[1777645143424,26.51,78487.09,0.1,-0.24158,0.00022,16.89113]
[1777645143522,26.49,78485.73,0.1,-0.24172,0.00022,16.8961]
[1777645144531,26.49,78485.73,0.1,-0.24172,0.00022,16.8961]
[1777645144549,26.49,78485.73,0.1,-0.24172,0.00022,16.8961]
[1777645144570,26.47,78488.46,0.1,-0.24097,0.00022,16.86839]
[1777645146623,26.43,78495.47,0.1,-0.23914,0.00022,16.8]
[1777645147376,26.43,78495.47,0.1,-0.23914,0.00022,16.8]
[1777645147488,26.42,78498.93,0.1,-0.23826,0.00022,16.76676]
[1777645149502,26.39,78508.0,0.1,-0.23606,0.00022,16.68359]
[1777645153530,26.33,78516.43,0.1,-0.23378,0.00021,16.596]
[1777645158568,26.26,78516.12,0.1,-0.23329,0.00022,16.57652]
[1777645159596,26.26,78516.12,0.1,-0.23329,0.00022,16.57652]
[1777645159573,26.26,78498.65,0.1,-0.23706,0.00022,16.72017]
[1777645160580,26.26,78494.61,0.1,-0.23792,0.00022,16.75286]
[1777645161523,26.26,78494.61,0.1,-0.23792,0.00022,16.75286]
[1777645161579,26.26,78494.61,0.1,-0.23792,0.00022,16.75286]
[1777645165443,26.26,78498.82,0.1,-0.23696,0.00022,16.71665]
[1777645165664,26.25,78502.37,0.1,-0.23618,0.00022,16.68707]
[1777645166622,26.25,78508.37,0.1,-0.23487,0.00022,16.63723]
[1777645168149,26.25,78511.04,0.1,-0.23429,0.00022,16.61481]
[1777645171779,26.23,78507.73,0.1,-0.23476,0.00022,16.62921]
[1777645171880,26.23,78502.89,0.1,-0.2358,0.00022,16.66874]
[1777645175263,26.22,78496.48,0.1,-0.23717,0.00022,16.72078]
[1777645179780,26.22,78487.95,0.1,-0.23899,0.00022,16.78915]
[1777645179921,26.22,78487.95,0.1,-0.23899,0.00022,16.78915]
[1777645179927,26.22,78486.07,0.1,-0.23939,0.00022,16.80419]
[1777645180727,26.22,78473.65,0.1,-0.24212,0.00022,16.90535]
[1777645181782,26.22,78473.65,0.1,-0.24212,0.00022,16.90535]
[1777645182615,26.22,78470.02,0.1,-0.2429,0.00022,16.93421]
[1777645183977,26.22,78466.4,0.1,-0.24369,0.00022,16.96314]
[1777645184456,26.21,78459.15,0.1,-0.24529,0.00022,17.02142]
[1777645186185,26.21,78452.9,0.1,-0.24667,0.00022,17.07139]
[1777645186352,26.21,78452.9,0.1,-0.24667,0.00022,17.07139]
[1777645186453,26.2,78452.35,0.1,-0.2467,0.00022,17.07242]
[1777645187744,26.2,78458.2,0.1,-0.24539,0.00022,17.02513]
[1777645187761,26.2,78458.2,0.1,-0.24539,0.00022,17.02513]
[1777645187764,26.2,78458.2,0.1,-0.24539,0.00022,17.02513]
[1777645188353,26.2,78458.2,0.1,-0.24539,0.00022,17.02513]
[1777645188579,26.2,78458.2,0.1,-0.24539,0.00022,17.02513]
[1777645188637,26.2,78456.22,0.1,-0.24583,0.00022,17.0409]
[1777645189200,26.2,78456.22,0.1,-0.24583,0.00022,17.0409]
[1777645190050,26.2,78456.46,0.1,-0.24577,0.00022,17.03864]
[1777645190151,26.2,78449.26,0.1,-0.24737,0.00022,17.09634]
[1777645194077,26.2,78443.96,0.1,-0.24854,0.00022,17.13834]
[1777645194179,26.2,78438.03,0.1,-0.24985,0.00022,17.18518]
[1777645194933,26.2,78438.03,0.1,-0.24985,0.00022,17.18518]
[1777645195412,26.19,78438.88,0.1,-0.24965,0.00022,17.17814]
[1777645197724,26.19,78439.47,0.1,-0.24951,0.00022,17.17291]
[1777645198147,26.19,78439.47,0.1,-0.24951,0.00022,17.17291]
[1777645198232,26.19,78440.07,0.1,-0.24937,0.00022,17.16801]
[1777645199547,26.19,78440.07,0.1,-0.24937,0.00022,17.16801]
[1777645199554,26.19,78440.07,0.1,-0.24937,0.00022,17.16801]
[1777645199559,26.19,78440.07,0.1,-0.24937,0.00022,17.16801]
[1777645199649,26.19,78441.72,0.1,-0.24899,0.00022,17.1546]
[1777645200525,26.19,78441.72,0.1,-0.24899,0.00022,17.1546]
[1777645202196,26.19,78440.51,0.1,-0.24926,0.00022,17.16403]
[1777645202372,26.19,78440.51,0.1,-0.24926,0.00022,17.16403]
[1777645202474,26.19,78441.1,0.1,-0.24911,0.00022,17.15886]
[1777645204237,26.19,78441.1,0.1,-0.24911,0.00022,17.15886]
[1777645204333,26.19,78438.64,0.1,-0.24965,0.00022,17.17806]
[1777645204836,26.19,78438.64,0.1,-0.24965,0.00022,17.17806]
[1777645206270,26.19,78438.47,0.1,-0.24969,0.00022,17.17942]
[1777645206648,26.19,78442.01,0.1,-0.24889,0.00022,17.15074]
[1777645211767,26.18,78445.76,0.1,-0.24803,0.00022,17.12022]
[1777645216980,26.18,78447.59,0.1,-0.24761,0.00022,17.10511]
[1777645220194,26.18,78446.43,0.1,-0.24787,0.00022,17.11433]
[1777645220509,26.18,78440.67,0.1,-0.24915,0.00022,17.16025]
[1777645221358,26.18,78425.53,0.1,-0.25256,0.00023,17.28055]
[1777645223412,26.18,78422.28,0.1,-0.25329,0.00023,17.30629]
[1777645223485,26.18,78417.96,0.1,-0.25427,0.00023,17.34037]
[1777645223785,26.18,78417.96,0.1,-0.25427,0.00023,17.34037]
[1777645224524,26.18,78417.96,0.1,-0.25427,0.00023,17.34037]
[1777645224625,26.18,78416.23,0.1,-0.25466,0.00023,17.35383]
[1777645229035,26.18,78413.24,0.1,-0.25532,0.00023,17.37679]
[1777645229136,26.18,78422.45,0.1,-0.25322,0.00023,17.30393]
[1777645230552,26.18,78422.45,0.1,-0.25322,0.00023,17.30393]
[1777645230662,26.18,78422.45,0.1,-0.25322,0.00023,17.30393]
[1777645230593,26.18,78421.68,0.1,-0.25339,0.00023,17.30976]
[1777645231635,26.18,78422.85,0.1,-0.25308,0.00023,17.29531]
[1777645235144,26.17,78421.75,0.1,-0.25331,0.00023,17.30329]
[1777645236702,26.17,78425.33,0.1,-0.25249,0.00023,17.27473]
[1777645237118,26.17,78428.47,0.1,-0.25177,0.00023,17.24942]
[1777645238725,26.17,78424.52,0.1,-0.25266,0.00023,17.2805]
[1777645238732,26.17,78424.52,0.1,-0.25266,0.00023,17.2805]
[1777645239414,26.17,78424.52,0.1,-0.25266,0.00023,17.2805]
[1777645239515,26.17,78422.06,0.1,-0.25321,0.00023,17.29975]
[1777645242515,26.17,78420.84,0.1,-0.25348,0.00023,17.30918]
[1777645242529,26.17,78420.84,0.1,-0.25348,0.00023,17.30918]
[1777645242630,26.17,78422.51,0.1,-0.2531,0.00023,17.29598]
[1777645248217,26.17,78419.59,0.1,-0.25374,0.00023,17.31834]
[1777645249130,26.17,78419.59,0.1,-0.25374,0.00023,17.31834]
[1777645250927,26.17,78426.19,0.1,-0.25224,0.00023,17.26595]
[1777645251218,26.17,78428.21,0.1,-0.25179,0.00023,17.24986]
[1777645252751,26.17,78425.67,0.1,-0.25236,0.00023,17.26992]
[1777645253710,26.17,78425.67,0.1,-0.25236,0.00023,17.26992]
[1777645253232,26.17,78425.67,0.1,-0.25235,0.00023,17.26982]
[1777645254810,26.17,78427.33,0.1,-0.25197,0.00023,17.25644]
[1777645255191,26.17,78427.33,0.1,-0.25197,0.00023,17.25644]
[1777645255420,26.16,78445.37,0.1,-0.24792,0.00022,17.11247]
[1777645255834,26.16,78445.37,0.1,-0.24792,0.00022,17.11247]
[1777645259276,26.16,78438.32,0.1,-0.24949,0.00022,17.16853]
[1777645264309,26.16,78438.95,0.1,-0.24933,0.00022,17.16299]
[1777645269352,26.16,78443.17,0.1,-0.24838,0.00022,17.12886]
[1777645270223,26.16,78443.17,0.1,-0.24838,0.00022,17.12886]
[1777645270461,26.16,78443.17,0.1,-0.24838,0.00022,17.12886]
[1777645271225,26.16,78444.7,0.1,-0.24803,0.00022,17.11648]
[1777645271695,26.16,78445.82,0.1,-0.24777,0.00022,17.10725]
[1777645272188,26.16,78445.82,0.1,-0.24777,0.00022,17.10725]
[1777645272477,26.16,78445.82,0.1,-0.24777,0.00022,17.10725]
[1777645272698,26.16,78445.82,0.1,-0.24777,0.00022,17.10725]
[1777645272494,26.16,78454.22,0.1,-0.24589,0.00022,17.03946]
[1777645273151,26.16,78454.22,0.1,-0.24589,0.00022,17.03946]
[1777645275237,26.16,78459.15,0.1,-0.24479,0.00022,16.99937]
[1777645275268,26.16,78459.15,0.1,-0.24479,0.00022,16.99937]
[1777645275397,26.16,78461.08,0.1,-0.24436,0.00022,16.98362]
[1777645280429,26.15,78460.03,0.1,-0.24457,0.00022,16.99139]
[1777645283280,26.15,78456.04,0.1,-0.24545,0.00022,17.02326]
[1777645283292,26.15,78456.04,0.1,-0.24545,0.00022,17.02326]
[1777645283451,26.15,78458.29,0.1,-0.24494,0.00022,17.00489]
[1777645289022,26.15,78462.96,0.1,-0.24388,0.00022,16.96625]
[1777645289123,26.15,78462.96,0.1,-0.24388,0.00022,16.96625]
[1777645289737,26.15,78465.23,0.1,-0.24338,0.00022,16.94767]
[1777645293388,26.15,78468.23,0.1,-0.24266,0.00022,16.91785]
[1777645294041,26.15,78468.23,0.1,-0.24265,0.00022,16.91771]
[1777645299569,26.14,78476.92,0.1,-0.24072,0.00022,16.84607]
[1777645304604,26.14,78476.32,0.1,-0.24083,0.00022,16.85018]
[1777645309639,26.14,78474.79,0.1,-0.24113,0.00022,16.86141]
[1777645314673,26.13,78477.38,0.1,-0.24052,0.00022,16.83878]
[1777645317599,26.13,78477.17,0.1,-0.24055,0.00022,16.83991]
[1777645317965,26.13,78470.85,0.1,-0.24194,0.00022,16.8913]
[1777645318702,26.13,78468.9,0.1,-0.24237,0.00022,16.90692]
[1777645323737,26.13,78473.95,0.1,-0.24122,0.00022,16.86475]
[1777645327725,26.13,78475.51,0.1,-0.24087,0.00022,16.85154]
[1777645328098,26.13,78475.2,0.1,-0.24093,0.00022,16.85392]
[1777645328774,26.12,78476.37,0.1,-0.24067,0.00022,16.84419]
[1777645333797,26.12,78474.72,0.1,-0.24102,0.00022,16.85708]
[1777645333810,26.12,78474.72,0.1,-0.24102,0.00022,16.85708]
[1777645334527,26.12,78474.72,0.1,-0.24102,0.00022,16.85708]
[1777645334688,26.12,78474.72,0.1,-0.24102,0.00022,16.85708]
[1777645334734,26.12,78461.17,0.1,-0.244,0.00022,16.96698]
[1777645336259,26.12,78458.93,0.1,-0.2445,0.00022,16.98514]
[1777645336361,26.12,78458.93,0.1,-0.2445,0.00022,16.98514]
[1777645336444,26.12,78456.63,0.1,-0.245,0.00022,17.00328]
[1777645337822,26.12,78456.63,0.1,-0.245,0.00022,17.00328]
[1777645338258,26.12,78456.63,0.1,-0.245,0.00022,17.00328]
[1777645338360,26.12,78456.29,0.1,-0.24507,0.00022,17.00578]
[1777645343531,26.12,78459.49,0.1,-0.24435,0.00022,16.97948]
[1777645344359,26.12,78457.96,0.1,-0.24469,0.00022,16.99188]
[1777645344457,26.12,78456.43,0.1,-0.24502,0.00022,17.00412]
[1777645347682,26.12,78449.2,0.1,-0.24663,0.00022,17.06228]
[1777645352946,26.12,78451.33,0.1,-0.24611,0.00022,17.03985]
[1777645358735,26.11,78447.38,0.1,-0.24698,0.00022,17.07123]
[1777645364023,26.11,78447.91,0.1,-0.24685,0.00022,17.06673]
[1777645364671,26.11,78447.91,0.1,-0.24685,0.00022,17.06673]
[1777645364822,26.11,78447.91,0.1,-0.24685,0.00022,17.06673]
[1777645364762,26.11,78438.83,0.1,-0.24888,0.00022,17.13956]
[1777645365005,26.11,78438.83,0.1,-0.24888,0.00022,17.13956]
[1777645365621,26.11,78438.83,0.1,-0.24888,0.00022,17.13956]
[1777645367142,26.11,78435.97,0.1,-0.24952,0.00022,17.16221]
[1777645367192,26.11,78435.97,0.1,-0.24952,0.00022,17.16221]
[1777645367348,26.11,78435.97,0.1,-0.24952,0.00022,17.16221]
[1777645367614,26.11,78433.73,0.1,-0.25002,0.00023,17.17998]
[1777645368005,26.11,78433.73,0.1,-0.25002,0.00023,17.17998]
[1777645368274,26.11,78433.73,0.1,-0.25002,0.00023,17.17998]
[1777645368322,26.11,78433.73,0.1,-0.25002,0.00023,17.17998]
[1777645368485,26.11,78420.24,0.1,-0.25306,0.00023,17.28716]
[1777645369830,26.11,78401.75,0.1,-0.25727,0.00023,17.43281]
[1777645369967,26.11,78401.75,0.1,-0.25727,0.00023,17.43281]
[1777645370546,26.11,78401.75,0.1,-0.25727,0.00023,17.43281]
[1777645371547,26.11,78397.75,0.1,-0.25818,0.00023,17.46393]
[1777645371647,26.11,78389.72,0.1,-0.26002,0.00023,17.52629]
[1777645372090,26.11,78389.72,0.1,-0.26002,0.00023,17.52629]
[1777645372108,26.11,78389.72,0.1,-0.26002,0.00023,17.52629]
[1777645372829,26.11,78389.72,0.1,-0.26002,0.00023,17.52629]
[1777645372603,26.11,78384.44,0.1,-0.26123,0.00023,17.56699]
[1777645373090,26.11,78384.52,0.1,-0.2612,0.00023,17.56608]
[1777645378124,26.1,78382.26,0.1,-0.26168,0.00023,17.58213]
[1777645379338,26.1,78382.26,0.1,-0.26168,0.00023,17.58213]
[1777645379376,26.1,78382.26,0.1,-0.26168,0.00023,17.58213]
[1777645379803,26.1,78381.76,0.1,-0.26179,0.00023,17.5857]
[1777645380239,26.1,78381.76,0.1,-0.26179,0.00023,17.5857]
[1777645380345,26.1,78374.11,0.1,-0.26355,0.00023,17.64438]
[1777645382942,26.1,78370.61,0.1,-0.26434,0.00023,17.67066]
[1777645383720,26.09,78367.27,0.1,-0.26504,0.00023,17.69366]
[1777645385708,26.08,78366.12,0.1,-0.26522,0.00023,17.69967]
[1777645387232,26.06,78357.88,0.1,-0.26698,0.00023,17.75718]
[1777645387912,26.06,78357.88,0.1,-0.26698,0.00023,17.75718]
[1777645390120,26.05,78354.45,0.1,-0.26771,0.00023,17.78067]
[1777645390214,26.04,78358.88,0.1,-0.26659,0.00023,17.74424]
[1777645394675,26.0,78364.98,0.1,-0.26486,0.00023,17.68721]
[1777645395101,25.98,78367.05,0.1,-0.26429,0.00023,17.66822]
[1777645395848,25.97,78369.03,0.1,-0.26375,0.00023,17.65004]
[1777645397540,25.97,78370.33,0.1,-0.26343,0.00023,17.63971]
[1777645397626,25.97,78368.51,0.1,-0.26385,0.00023,17.65351]
[1777645399798,25.95,78358.47,0.1,-0.26601,0.00023,17.72467]
[1777645401224,25.95,78358.47,0.1,-0.26601,0.00023,17.72467]
[1777645402528,25.92,78361.77,0.1,-0.26503,0.00023,17.69221]
[1777645402840,25.91,78374.46,0.1,-0.26196,0.00023,17.58996]
[1777645403230,25.91,78374.46,0.1,-0.26196,0.00023,17.58996]
[1777645403847,25.89,78383.97,0.1,-0.25963,0.00023,17.51144]
[1777645409347,25.88,78379.61,0.1,-0.26058,0.00023,17.54361]
[1777645414383,25.88,78383.45,0.1,-0.2596,0.00023,17.5069]
[1777645418846,25.87,78382.95,0.1,-0.2597,0.00023,17.51008]
[1777645418863,25.87,78388.61,0.1,-0.25838,0.00023,17.46534]
[1777645420867,25.87,78388.61,0.1,-0.25837,0.00023,17.46513]
[1777645421431,25.87,78390.16,0.1,-0.258,0.00023,17.45251]
[1777645426466,25.87,78390.86,0.1,-0.25781,0.00023,17.44598]
[1777645431847,25.86,78396.7,0.1,-0.25644,0.00023,17.39893]
[1777645432998,25.86,78402.7,0.1,-0.25505,0.00023,17.35099]
[1777645433709,25.86,78402.7,0.1,-0.25505,0.00023,17.35099]
[1777645433730,25.86,78402.7,0.1,-0.25505,0.00023,17.35099]
[1777645433808,25.86,78404.05,0.1,-0.25474,0.00023,17.34015]
[1777645437749,25.86,78404.26,0.1,-0.25468,0.00023,17.33824]
[1777645437785,25.86,78393.76,0.1,-0.2571,0.00023,17.42147]
[1777645439400,25.86,78390.69,0.1,-0.2578,0.00023,17.44559]
[1777645439765,25.86,78390.69,0.1,-0.2578,0.00023,17.44559]
[1777645439866,25.86,78383.05,0.1,-0.25957,0.00023,17.50559]
[1777645440362,25.86,78383.05,0.1,-0.25957,0.00023,17.50559]
[1777645441807,25.86,78378.0,0.1,-0.26074,0.00023,17.54519]
[1777645441909,25.86,78375.76,0.1,-0.26126,0.00023,17.56268]
[1777645443159,25.86,78377.27,0.1,-0.2609,0.00023,17.55075]
[1777645443241,25.86,78377.27,0.1,-0.2609,0.00023,17.55075]
[1777645443866,25.86,78377.27,0.1,-0.2609,0.00023,17.55075]
[1777645443870,25.86,78388.75,0.1,-0.25824,0.00023,17.46046]
[1777645445901,25.86,78388.75,0.1,-0.25823,0.00023,17.46029]
[1777645446605,25.86,78394.75,0.1,-0.25684,0.00023,17.41259]
[1777645451641,25.85,78393.36,0.1,-0.25714,0.00023,17.4229]
[1777645456676,25.85,78394.77,0.1,-0.25679,0.00023,17.41097]
[1777645459697,25.85,78387.84,0.1,-0.25838,0.00023,17.46512]
[1777645460659,25.85,78387.84,0.1,-0.25838,0.00023,17.46512]
[1777645462719,25.85,78373.93,0.1,-0.2616,0.00023,17.57409]
[1777645463367,25.85,78373.93,0.1,-0.2616,0.00023,17.57409]
[1777645464197,25.85,78372.17,0.1,-0.26201,0.00023,17.58779]
[1777645464204,25.85,78372.17,0.1,-0.26201,0.00023,17.58779]
[1777645464799,25.85,78371.07,0.1,-0.26226,0.00023,17.5962]
[1777645465102,25.85,78371.07,0.1,-0.26226,0.00023,17.5962]
[1777645466108,25.85,78370.76,0.1,-0.26233,0.00023,17.59844]
[1777645466750,25.85,78364.15,0.1,-0.26387,0.00023,17.64971]
[1777645471784,25.84,78361.36,0.1,-0.26445,0.00023,17.6653]
[1777645472794,25.84,78368.68,0.1,-0.26273,0.00023,17.60807]
[1777645477842,25.84,78361.57,0.1,-0.26435,0.00023,17.66187]
[1777645481853,25.83,78353.08,0.1,-0.26632,0.00024,17.72661]
[1777645486928,25.83,78348.27,0.1,-0.26741,0.00024,17.76219]
[1777645492930,25.82,78344.89,0.1,-0.26816,0.00024,17.78636]
[1777645495951,25.81,78352.02,0.1,-0.26638,0.00024,17.72846]
[1777645498709,25.79,78353.54,0.1,-0.26589,0.00024,17.71214]
[1777645498810,25.78,78349.03,0.1,-0.26688,0.00024,17.7447]
[1777645504330,25.74,78346.37,0.1,-0.2672,0.00024,17.75485]
[1777645506871,25.72,78345.16,0.1,-0.26734,0.00024,17.75908]
[1777645507852,25.7,78331.82,0.1,-0.27035,0.00024,17.85624]
[1777645508473,25.7,78331.82,0.1,-0.27035,0.00024,17.85624]
[1777645509488,25.7,78330.09,0.1,-0.27076,0.00024,17.86927]
[1777645509746,25.7,78330.09,0.1,-0.27076,0.00024,17.86927]
[1777645509885,25.7,78330.09,0.1,-0.27076,0.00024,17.86927]
[1777645510432,25.7,78330.45,0.1,-0.27067,0.00024,17.86632]
[1777645510640,25.7,78330.45,0.1,-0.27067,0.00024,17.86632]
[1777645511023,25.7,78321.5,0.1,-0.27281,0.00024,17.93446]
[1777645511896,25.7,78321.5,0.1,-0.27281,0.00024,17.93446]
[1777645511866,25.7,78286.17,0.1,-0.28133,0.00024,18.19823]
[1777645512701,25.68,78272.86,0.1,-0.28445,0.00024,18.2919]
[1777645513355,25.68,78272.86,0.1,-0.28445,0.00024,18.2919]
[1777645513422,25.68,78275.94,0.1,-0.2837,0.00024,18.26942]
[1777645516722,25.67,78281.46,0.1,-0.28229,0.00024,18.22714]
[1777645516725,25.67,78282.89,0.1,-0.28194,0.00024,18.21649]
[1777645517392,25.67,78282.89,0.1,-0.28194,0.00024,18.21649]
[1777645517402,25.67,78282.89,0.1,-0.28194,0.00024,18.21649]
[1777645517460,25.67,78282.89,0.1,-0.28194,0.00024,18.21649]
[1777645517659,25.67,78282.41,0.1,-0.28205,0.00024,18.21991]
[1777645519210,25.67,78282.41,0.1,-0.28205,0.00024,18.21984]
[1777645519889,25.67,78275.62,0.1,-0.2837,0.00024,18.26949]
[1777645520564,25.67,78275.62,0.1,-0.2837,0.00024,18.26949]
[1777645520597,25.67,78275.62,0.1,-0.2837,0.00024,18.26949]
[1777645520944,25.67,78274.43,0.1,-0.28399,0.00024,18.27807]
[1777645521851,25.67,78274.43,0.1,-0.28399,0.00024,18.27807]
[1777645522306,25.67,78273.63,0.1,-0.28418,0.00024,18.28378]
[1777645523247,25.67,78274.12,0.1,-0.28406,0.00024,18.2802]
[1777645523257,25.67,78274.12,0.1,-0.28406,0.00024,18.2802]
[1777645523310,25.67,78274.12,0.1,-0.28406,0.00024,18.2802]
[1777645523623,25.67,78265.63,0.1,-0.28614,0.00025,18.34175]
[1777645525780,25.67,78265.63,0.1,-0.28613,0.00025,18.34169]
[1777645525791,25.67,78265.63,0.1,-0.28613,0.00025,18.34169]
[1777645525879,25.67,78274.17,0.1,-0.28403,0.00024,18.27929]
[1777645529960,25.66,78282.46,0.1,-0.28197,0.00024,18.21749]
[1777645530305,25.66,78282.46,0.1,-0.28197,0.00024,18.21749]
[1777645531230,25.66,78282.47,0.1,-0.28197,0.00024,18.21741]
[1777645531844,25.66,78282.47,0.1,-0.28197,0.00024,18.21741]
[1777645531946,25.66,78286.5,0.1,-0.28095,0.00024,18.18277]
[1777645535029,25.66,78292.87,0.1,-0.27939,0.00024,18.13555]
[1777645536803,25.66,78288.67,0.1,-0.28041,0.00024,18.16663]
[1777645538042,25.66,78286.87,0.1,-0.28085,0.00024,18.17997]
[1777645538611,25.66,78286.87,0.1,-0.28085,0.00024,18.17997]
[1777645538707,25.66,78281.58,0.1,-0.28214,0.00024,18.21897]
[1777645540887,25.66,78272.56,0.1,-0.28434,0.00025,18.28488]
[1777645542877,25.66,78266.98,0.1,-0.28571,0.00025,18.32551]
[1777645543003,25.66,78264.06,0.1,-0.28643,0.00025,18.34671]
[1777645543415,25.66,78264.06,0.1,-0.28643,0.00025,18.34671]
[1777645543424,25.66,78262.02,0.1,-0.28693,0.00025,18.36147]
[1777645545324,25.66,78263.47,0.1,-0.28657,0.00025,18.35089]
[1777645545410,25.66,78263.47,0.1,-0.28657,0.00025,18.35089]
[1777645545437,25.66,78263.47,0.1,-0.28657,0.00025,18.35089]
[1777645545512,25.66,78268.78,0.1,-0.28527,0.00025,18.31235]
[1777645551348,25.66,78271.17,0.1,-0.28465,0.00025,18.29384]
[1777645556554,25.65,78272.19,0.1,-0.28439,0.00025,18.28611]
[1777645557076,25.65,78275.84,0.1,-0.28349,0.00024,18.25936]
[1777645557628,25.65,78275.84,0.1,-0.28349,0.00024,18.25936]
[1777645557722,25.65,78285.16,0.1,-0.28121,0.00024,18.19077]
[1777645558645,25.65,78285.16,0.1,-0.28121,0.00024,18.19077]
[1777645559030,25.65,78286.55,0.1,-0.28087,0.00024,18.18032]
[1777645559638,25.65,78286.55,0.1,-0.28087,0.00024,18.18032]
[1777645559740,25.65,78286.79,0.1,-0.28081,0.00024,18.17854]
[1777645561143,25.65,78286.79,0.1,-0.28081,0.00024,18.1785]
[1777645561670,25.65,78286.79,0.1,-0.28081,0.00024,18.1785]
[1777645561771,25.65,78279.08,0.1,-0.28269,0.00024,18.23528]
[1777645566480,25.65,78280.47,0.1,-0.28234,0.00024,18.2247]
[1777645566591,25.65,78285.85,0.1,-0.28102,0.00024,18.18496]
[1777645569910,25.65,78288.14,0.1,-0.28046,0.00024,18.16794]
[1777645569962,25.65,78288.14,0.1,-0.28046,0.00024,18.16794]
[1777645570030,25.65,78288.05,0.1,-0.28048,0.00024,18.16857]
[1777645571897,25.65,78272.47,0.1,-0.28428,0.00025,18.28306]
[1777645572914,25.65,78272.47,0.1,-0.28428,0.00025,18.28306]
[1777645572933,25.65,78272.47,0.1,-0.28428,0.00025,18.28306]
[1777645572988,25.65,78272.61,0.1,-0.28425,0.00025,18.28204]
[1777645574766,25.65,78259.62,0.1,-0.28744,0.00025,18.37623]
[1777645577945,25.65,78261.12,0.1,-0.28707,0.00025,18.36529]
[1777645578041,25.65,78260.54,0.1,-0.28721,0.00025,18.36944]
[1777645581382,25.65,78261.93,0.1,-0.28686,0.00025,18.35923]
[1777645581994,25.65,78249.19,0.1,-0.29,0.00025,18.4508]
[1777645582090,25.65,78249.19,0.1,-0.29,0.00025,18.4508]
[1777645582784,25.64,78246.59,0.1,-0.29062,0.00025,18.4686]
[1777645584828,25.64,78246.59,0.1,-0.29059,0.00025,18.46772]
[1777645584918,25.64,78246.59,0.1,-0.29059,0.00025,18.46772]
[1777645584989,25.63,78243.3,0.1,-0.29137,0.00025,18.49004]
[1777645585688,25.63,78243.3,0.1,-0.29137,0.00025,18.49004]
[1777645585791,25.63,78225.28,0.1,-0.29586,0.00025,18.61707]
[1777645586767,25.63,78225.28,0.1,-0.29586,0.00025,18.61707]
[1777645586847,25.63,78221.52,0.1,-0.29676,0.00025,18.64227]
[1777645587149,25.63,78221.52,0.1,-0.29676,0.00025,18.64227]
[1777645588051,25.62,78224.95,0.1,-0.29586,0.00025,18.61711]
[1777645588580,25.62,78224.95,0.1,-0.29586,0.00025,18.61711]
[1777645588853,25.62,78224.95,0.1,-0.29586,0.00025,18.61711]
[1777645588863,25.62,78224.95,0.1,-0.29586,0.00025,18.61711]
[1777645588952,25.62,78224.95,0.1,-0.29586,0.00025,18.61711]
[1777645589053,25.61,78218.77,0.1,-0.29735,0.00025,18.65845]
[1777645589796,25.61,78203.17,0.1,-0.30127,0.00025,18.76598]
[1777645590626,25.61,78203.17,0.1,-0.30127,0.00025,18.76598]
[1777645592102,25.61,78198.35,0.1,-0.30243,0.00025,18.7972]
[1777645592171,25.6,78197.44,0.1,-0.30262,0.00025,18.79845]
[1777645592432,25.6,78197.44,0.1,-0.30262,0.00025,18.79845]
[1777645593042,25.6,78197.44,0.1,-0.30262,0.00025,18.79845]
[1777645593044,25.6,78179.47,0.1,-0.30718,0.00025,18.91937]
[1777645594053,25.6,78179.47,0.1,-0.30718,0.00025,18.91937]
[1777645593861,25.6,78164.8,0.1,-0.31092,0.00026,19.01631]
[1777645594209,25.6,78164.8,0.1,-0.31092,0.00026,19.01631]
[1777645594581,25.6,78164.8,0.1,-0.31092,0.00026,19.01631]
[1777645594742,25.6,78164.8,0.1,-0.31092,0.00026,19.01631]
[1777645594781,25.6,78167.89,0.1,-0.31012,0.00026,18.99574]
[1777645596109,25.6,78167.89,0.1,-0.31011,0.00026,18.99554]
[1777645596362,25.6,78167.89,0.1,-0.31011,0.00026,18.99554]
[1777645596625,25.6,78167.89,0.1,-0.31011,0.00026,18.99554]
[1777645597983,25.6,78161.43,0.1,-0.31175,0.00026,19.03748]
[1777645598356,25.6,78161.43,0.1,-0.31175,0.00026,19.03748]
[1777645598858,25.6,78153.46,0.1,-0.3138,0.00026,19.08923]
[1777645600683,25.6,78153.46,0.1,-0.31379,0.00026,19.08908]
[1777645600744,25.59,78151.25,0.1,-0.31435,0.00026,19.10322]
[1777645601424,25.59,78151.25,0.1,-0.31435,0.00026,19.10322]
[1777645601727,25.59,78151.25,0.1,-0.31435,0.00026,19.10312]
[1777645602705,25.59,78151.25,0.1,-0.31435,0.00026,19.10312]
[1777645602970,25.59,78157.38,0.1,-0.31277,0.00026,19.06329]
[1777645603703,25.59,78157.38,0.1,-0.31277,0.00026,19.06329]
[1777645603957,25.59,78164.82,0.1,-0.31085,0.00026,19.01452]
[1777645604393,25.59,78164.82,0.1,-0.31085,0.00026,19.01452]
[1777645604909,25.59,78177.58,0.1,-0.30758,0.00026,18.92991]
[1777645605397,25.59,78177.58,0.1,-0.30758,0.00026,18.92991]
[1777645606037,25.59,78191.5,0.1,-0.30403,0.00025,18.83625]
[1777645608068,25.59,78200.32,0.1,-0.30179,0.00025,18.77599]
[1777645609065,25.59,78200.32,0.1,-0.30179,0.00025,18.77599]
[1777645610060,25.59,78198.5,0.1,-0.30224,0.00025,18.78825]
[1777645609791,25.59,78198.5,0.1,-0.30224,0.00025,18.78807]
[1777645610517,25.59,78198.5,0.1,-0.30224,0.00025,18.78807]
[1777645610628,25.59,78198.5,0.1,-0.30224,0.00025,18.78807]
[1777645610837,25.59,78198.5,0.1,-0.30224,0.00025,18.78807]
[1777645610912,25.59,78203.85,0.1,-0.30088,0.00025,18.75129]
[1777645611459,25.59,78203.85,0.1,-0.30088,0.00025,18.75129]
[1777645612090,25.59,78203.85,0.1,-0.30088,0.00025,18.75129]
[1777645612735,25.59,78203.85,0.1,-0.30087,0.00025,18.75113]
[1777645617848,25.58,78204.84,0.1,-0.30059,0.00025,18.74336]
[1777645618954,25.58,78204.84,0.1,-0.30059,0.00025,18.74336]
[1777645624884,25.58,78199.71,0.1,-0.30185,0.00025,18.77752]
[1777645629966,25.57,78200.36,0.1,-0.30166,0.00025,18.77222]
[1777645632083,25.57,78206.59,0.1,-0.30007,0.00025,18.72918]
[1777645631945,25.57,78213.21,0.1,-0.2984,0.00025,18.68331]
[1777645632920,25.57,78213.21,0.1,-0.2984,0.00025,18.68331]
[1777645633132,25.57,78216.45,0.1,-0.29758,0.00025,18.66073]
[1777645633253,25.57,78216.45,0.1,-0.29758,0.00025,18.66073]
[1777645633765,25.57,78216.45,0.1,-0.29758,0.00025,18.66073]
[1777645633963,25.57,78217.0,0.1,-0.29744,0.00025,18.65683]
[1777645634976,25.57,78231.38,0.1,-0.29382,0.00025,18.55566]
[1777645635220,25.57,78231.38,0.1,-0.29382,0.00025,18.55566]
[1777645635791,25.57,78231.38,0.1,-0.29382,0.00025,18.55566]
[1777645635977,25.57,78232.27,0.1,-0.2936,0.00025,18.54918]
[1777645636492,25.57,78232.27,0.1,-0.2936,0.00025,18.54918]
[1777645636803,25.57,78232.27,0.1,-0.2936,0.00025,18.54918]
[1777645636984,25.57,78235.28,0.1,-0.29284,0.00025,18.52767]
[1777645637696,25.57,78235.28,0.1,-0.29284,0.00025,18.52767]
[1777645637702,25.57,78235.28,0.1,-0.29284,0.00025,18.52767]
[1777645637991,25.56,78238.31,0.1,-0.29208,0.00025,18.50599]
[1777645638998,25.56,78231.2,0.1,-0.29385,0.00025,18.55633]
[1777645641013,25.56,78224.7,0.1,-0.29547,0.00025,18.60185]
[1777645642019,25.56,78212.05,0.1,-0.29865,0.00025,18.69011]
[1777645642920,25.56,78212.05,0.1,-0.29865,0.00025,18.69011]
[1777645643038,25.56,78217.33,0.1,-0.29731,0.00025,18.65332]
[1777645647058,25.56,78207.2,0.1,-0.29985,0.00025,18.72318]
[1777645648935,25.56,78205.59,0.1,-0.30026,0.00025,18.73415]
[1777645648985,25.56,78205.59,0.1,-0.30026,0.00025,18.73415]
[1777645649069,25.56,78212.8,0.1,-0.29843,0.00025,18.68416]
[1777645649822,25.56,78212.8,0.1,-0.29843,0.00025,18.68416]
[1777645649832,25.56,78212.8,0.1,-0.29843,0.00025,18.68416]
[1777645649952,25.56,78212.8,0.1,-0.29843,0.00025,18.68416]
[1777645651024,25.56,78212.81,0.1,-0.29843,0.00025,18.684]
[1777645651125,25.56,78219.44,0.1,-0.29672,0.00025,18.63293]
[1777645657127,25.55,78219.6,0.1,-0.29663,0.00025,18.63054]
[1777645662901,25.55,78220.27,0.1,-0.29645,0.00025,18.62549]
[1777645663002,25.55,78223.88,0.1,-0.29554,0.00025,18.60003]
[1777645666847,25.55,78224.57,0.1,-0.29536,0.00025,18.59506]
[1777645666948,25.55,78225.68,0.1,-0.29508,0.00025,18.58714]
[1777645667539,25.55,78225.68,0.1,-0.29508,0.00025,18.58714]
[1777645668133,25.55,78225.68,0.1,-0.29508,0.00025,18.58714]
[1777645667640,25.55,78227.7,0.1,-0.29457,0.00025,18.57285]
[1777645668234,25.55,78229.48,0.1,-0.29413,0.00025,18.56029]
[1777645672626,25.55,78235.68,0.1,-0.29256,0.00025,18.51595]
[1777645672930,25.55,78235.68,0.1,-0.29256,0.00025,18.51595]
[1777645673012,25.55,78235.68,0.1,-0.29256,0.00025,18.51595]
[1777645673032,25.54,78236.21,0.1,-0.29242,0.00025,18.51199]
[1777645676434,25.54,78242.09,0.1,-0.29095,0.00025,18.46991]
[1777645679553,25.54,78239.13,0.1,-0.29168,0.00025,18.49089]
[1777645681836,25.54,78242.01,0.1,-0.29096,0.00025,18.47015]
[1777645682044,25.54,78242.01,0.1,-0.29096,0.00025,18.47015]
[1777645685394,25.54,78244.64,0.1,-0.2903,0.00025,18.45108]
[1777645685649,25.54,78251.02,0.1,-0.28871,0.00025,18.40506]
[1777645691117,25.54,78247.62,0.1,-0.28955,0.00025,18.42938]
[1777645695690,25.54,78253.45,0.1,-0.28809,0.00025,18.38719]
[1777645695710,25.54,78253.45,0.1,-0.28809,0.00025,18.38719]
[1777645695791,25.54,78244.26,0.1,-0.29038,0.00025,18.4535]
[1777645699870,25.54,78234.48,0.1,-0.29282,0.00025,18.5234]
[1777645706144,25.54,78231.92,0.1,-0.29347,0.00025,18.5416]
[1777645711364,25.54,78228.31,0.1,-0.29437,0.00025,18.5671]
[1777645714528,25.54,78234.66,0.1,-0.29274,0.00025,18.5172]
[1777645719923,25.54,78235.02,0.1,-0.29264,0.00025,18.51446]
[1777645725405,25.54,78237.48,0.1,-0.29202,0.00025,18.49675]
[1777645730640,25.54,78240.31,0.1,-0.29131,0.00025,18.47632]
[1777645735675,25.54,78243.95,0.1,-0.29039,0.00025,18.45007]
[1777645740686,25.54,78240.81,0.1,-0.29118,0.00025,18.47259]
[1777645746752,25.54,78242.66,0.1,-0.29071,0.00025,18.45924]
[1777645751788,25.54,78245.2,0.1,-0.29008,0.00025,18.44094]
[1777645756822,25.53,78241.62,0.1,-0.29097,0.00025,18.46649]
[1777645761864,25.53,78240.85,0.1,-0.29115,0.00025,18.47187]
[1777645766892,25.53,78238.02,0.1,-0.29186,0.00025,18.49209]
[1777645768837,25.53,78237.53,0.1,-0.29198,0.00025,18.49557]
[1777645768933,25.53,78237.89,0.1,-0.29189,0.00025,18.493]
[1777645769902,25.53,78237.89,0.1,-0.29189,0.00025,18.493]
[1777645770871,25.53,78241.49,0.1,-0.29099,0.00025,18.46727]
[1777645771243,25.53,78246.42,0.1,-0.28973,0.00025,18.42707]
[1777645772936,25.53,78246.42,0.1,-0.28973,0.00025,18.42707]
[1777645774971,25.53,78246.88,0.1,-0.28961,0.00025,18.42375]
[1777645775025,25.53,78248.31,0.1,-0.28926,0.00025,18.41347]
[1777645776966,25.53,78248.31,0.1,-0.28926,0.00025,18.41347]
[1777645776972,25.53,78248.31,0.1,-0.28926,0.00025,18.41347]
[1777645777022,25.53,78240.0,0.1,-0.29133,0.00025,18.47308]
[1777645783005,25.53,78237.35,0.1,-0.29198,0.00025,18.49189]
[1777645788044,25.53,78237.44,0.1,-0.29196,0.00025,18.49114]
[1777645793079,25.53,78237.02,0.1,-0.29206,0.00025,18.49402]
[1777645797106,25.53,78243.39,0.1,-0.29047,0.00025,18.44851]
[1777645802142,25.53,78242.12,0.1,-0.29079,0.00025,18.45758]
[1777645806386,25.53,78237.48,0.1,-0.29194,0.00025,18.49068]
[1777645807220,25.53,78226.06,0.1,-0.2948,0.00025,18.57163]
[1777645808760,25.53,78229.14,0.1,-0.29403,0.00025,18.54993]
[1777645812948,25.53,78227.78,0.1,-0.29436,0.00025,18.55935]
[1777645816888,25.53,78226.16,0.1,-0.29477,0.00025,18.57078]
[1777645818226,25.53,78226.15,0.1,-0.29477,0.00025,18.57087]
[1777645818924,25.53,78226.54,0.1,-0.29468,0.00025,18.56814]
[1777645819225,25.53,78226.54,0.1,-0.29468,0.00025,18.56814]
[1777645819299,25.53,78215.57,0.1,-0.29743,0.00025,18.6451]
[1777645821278,25.53,78206.47,0.1,-0.29973,0.00025,18.70837]
[1777645822060,25.53,78206.47,0.1,-0.29973,0.00025,18.70837]
[1777645822293,25.53,78201.8,0.1,-0.30092,0.00025,18.74062]
[1777645824071,25.53,78196.86,0.1,-0.30217,0.00025,18.77451]
[1777645824298,25.53,78189.52,0.1,-0.30404,0.00025,18.82456]
[1777645828237,25.53,78184.98,0.1,-0.3052,0.00026,18.85528]
[1777645829191,25.53,78183.16,0.1,-0.30566,0.00026,18.86756]
[1777645829223,25.53,78183.16,0.1,-0.30566,0.00026,18.86756]
[1777645829726,25.53,78181.4,0.1,-0.30611,0.00026,18.87941]
[1777645829827,25.53,78188.33,0.1,-0.30434,0.00025,18.83256]
[1777645832138,25.53,78195.0,0.1,-0.3026,0.00025,18.78234]
[1777645837545,25.53,78194.15,0.1,-0.30282,0.00025,18.78806]
[1777645837587,25.53,78194.15,0.1,-0.30282,0.00025,18.78806]
[1777645837847,25.53,78194.15,0.1,-0.30282,0.00025,18.78806]
[1777645837861,25.53,78194.15,0.1,-0.30282,0.00025,18.78806]
[1777645837943,25.53,78194.24,0.1,-0.30279,0.00025,18.78739]
[1777645839402,25.53,78187.76,0.1,-0.30444,0.00025,18.83145]
[1777645841443,25.53,78186.76,0.1,-0.3047,0.00025,18.83818]
[1777645843534,25.53,78179.85,0.1,-0.30645,0.00026,18.88459]
[1777645843717,25.53,78179.85,0.1,-0.30645,0.00026,18.88459]
[1777645843868,25.53,78179.85,0.1,-0.30645,0.00026,18.88459]
[1777645843970,25.53,78177.42,0.1,-0.30707,0.00026,18.9008]
[1777645844760,25.53,78177.42,0.1,-0.30707,0.00026,18.9008]
[1777645844848,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645845562,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645845590,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645845714,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645845860,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645846045,25.53,78168.28,0.1,-0.30941,0.00026,18.96167]
[1777645846233,25.53,78166.7,0.1,-0.30981,0.00026,18.97203]
[1777645846463,25.53,78166.7,0.1,-0.30981,0.00026,18.97203]
[1777645846581,25.53,78166.7,0.1,-0.30981,0.00026,18.97203]
[1777645846662,25.53,78157.17,0.1,-0.31227,0.00026,19.03473]
[1777645847988,25.53,78157.17,0.1,-0.31227,0.00026,19.03473]
[1777645848100,25.53,78157.17,0.1,-0.31227,0.00026,19.03473]
[1777645848136,25.53,78157.17,0.1,-0.31227,0.00026,19.03473]
[1777645848194,25.53,78157.17,0.1,-0.31227,0.00026,19.03473]
[1777645848285,25.53,78150.87,0.1,-0.31389,0.00026,19.07574]
[1777645851415,25.53,78149.04,0.1,-0.31436,0.00026,19.0875]
[1777645851427,25.53,78149.04,0.1,-0.31436,0.00026,19.0875]
[1777645851665,25.53,78149.04,0.1,-0.31436,0.00026,19.0875]
[1777645852029,25.53,78149.04,0.1,-0.31436,0.00026,19.0875]
[1777645853326,25.53,78146.65,0.1,-0.31497,0.00026,19.10284]
[1777645853642,25.53,78144.27,0.1,-0.31559,0.00026,19.11819]
[1777645853650,25.53,78144.27,0.1,-0.31559,0.00026,19.11819]
[1777645853653,25.53,78144.27,0.1,-0.31559,0.00026,19.11819]
[1777645854547,25.53,78141.99,0.1,-0.31617,0.00026,19.13271]
[1777645854947,25.53,78141.99,0.1,-0.31617,0.00026,19.13271]
[1777645855145,25.53,78134.24,0.1,-0.31818,0.00026,19.18221]
[1777645856047,25.53,78134.24,0.1,-0.31818,0.00026,19.18221]
[1777645856063,25.53,78134.24,0.1,-0.31818,0.00026,19.18221]
[1777645856134,25.53,78127.05,0.1,-0.32006,0.00026,19.22774]
[1777645856814,25.53,78127.05,0.1,-0.32006,0.00026,19.22774]
[1777645857068,25.53,78127.05,0.1,-0.32006,0.00026,19.22774]
[1777645857291,25.52,78123.35,0.1,-0.32102,0.00026,19.2509]
[1777645858540,25.52,78132.59,0.1,-0.3186,0.00026,19.19244]
[1777645860268,25.52,78132.59,0.1,-0.3186,0.00026,19.19244]
[1777645860535,25.52,78132.87,0.1,-0.31852,0.00026,19.19053]
[1777645861920,25.52,78135.44,0.1,-0.31786,0.00026,19.17418]
[1777645863920,25.52,78139.16,0.1,-0.31688,0.00026,19.15017]
[1777645864135,25.52,78139.16,0.1,-0.31688,0.00026,19.15017]
[1777645864282,25.52,78140.73,0.1,-0.31647,0.00026,19.13997]
[1777645866296,25.52,78150.58,0.1,-0.31391,0.00026,19.07613]
[1777645866618,25.52,78150.58,0.1,-0.31391,0.00026,19.07613]
[1777645866933,25.52,78150.58,0.1,-0.31391,0.00026,19.07613]
[1777645868842,25.52,78155.41,0.1,-0.31265,0.00026,19.04443]
[1777645868855,25.52,78155.41,0.1,-0.31265,0.00026,19.04443]
[1777645868880,25.52,78155.97,0.1,-0.3125,0.00026,19.04063]
[1777645871645,25.52,78157.11,0.1,-0.3122,0.00026,19.03284]
[1777645871676,25.52,78157.11,0.1,-0.3122,0.00026,19.03284]
[1777645872067,25.52,78157.11,0.1,-0.3122,0.00026,19.03284]
[1777645872081,25.51,78152.09,0.1,-0.31349,0.00026,19.06545]
[1777645873467,25.51,78152.09,0.1,-0.31349,0.00026,19.06545]
[1777645873646,25.51,78137.83,0.1,-0.31718,0.00026,19.15742]
[1777645874388,25.51,78137.83,0.1,-0.31718,0.00026,19.15742]
[1777645874410,25.51,78137.83,0.1,-0.31718,0.00026,19.15742]
[1777645877073,25.51,78137.83,0.1,-0.31716,0.00026,19.15706]
[1777645878404,25.51,78141.6,0.1,-0.31618,0.00026,19.13271]
[1777645879325,25.51,78141.6,0.1,-0.31618,0.00026,19.13271]
[1777645879010,25.51,78149.23,0.1,-0.31419,0.00026,19.08317]
[1777645879887,25.51,78149.23,0.1,-0.31419,0.00026,19.08317]
[1777645879938,25.51,78150.4,0.1,-0.31388,0.00026,19.07547]
[1777645883437,25.51,78151.4,0.1,-0.31361,0.00026,19.0685]
[1777645883449,25.51,78151.4,0.1,-0.31361,0.00026,19.0685]
[1777645883717,25.5,78151.95,0.1,-0.31346,0.00026,19.06476]
[1777645888007,25.5,78152.37,0.1,-0.31333,0.00026,19.06158]
[1777645888108,25.5,78153.91,0.1,-0.31293,0.00026,19.05139]
[1777645888742,25.5,78153.91,0.1,-0.31293,0.00026,19.05139]
[1777645889076,25.5,78154.33,0.1,-0.31282,0.00026,19.04851]
[1777645892190,25.5,78161.06,0.1,-0.31103,0.00026,18.99917]
[1777645897298,25.49,78161.65,0.1,-0.31086,0.00026,18.99474]
[1777645900156,25.49,78162.32,0.1,-0.31067,0.00026,18.99005]
[1777645905775,25.49,78167.02,0.1,-0.30943,0.00026,18.95812]
[1777645906376,25.49,78167.02,0.1,-0.30943,0.00026,18.95812]
[1777645906658,25.49,78170.87,0.1,-0.30844,0.00026,18.9324]
[1777645907339,25.49,78180.77,0.1,-0.3059,0.00026,18.86592]
[1777645909335,25.49,78192.0,0.1,-0.30302,0.00025,18.78949]
[1777645909679,25.49,78192.0,0.1,-0.30302,0.00025,18.78949]
[1777645910924,25.49,78193.52,0.1,-0.30263,0.00025,18.77895]
[1777645911025,25.49,78193.52,0.1,-0.30263,0.00025,18.77895]
[1777645911209,25.48,78197.22,0.1,-0.30168,0.00025,18.75344]
[1777645911554,25.48,78197.22,0.1,-0.30168,0.00025,18.75344]
[1777645911922,25.48,78197.22,0.1,-0.30168,0.00025,18.75332]
[1777645912930,25.48,78190.14,0.1,-0.30348,0.00025,18.80158]
[1777645913776,25.48,78190.14,0.1,-0.30348,0.00025,18.80158]
[1777645915076,25.48,78195.9,0.1,-0.302,0.00025,18.76205]
[1777645915094,25.48,78195.9,0.1,-0.302,0.00025,18.76205]
[1777645915166,25.48,78202.77,0.1,-0.30025,0.00025,18.71463]
[1777645917086,25.48,78206.96,0.1,-0.29919,0.00025,18.68546]
[1777645917173,25.48,78205.61,0.1,-0.29952,0.00025,18.6947]
[1777645919120,25.48,78206.46,0.1,-0.2993,0.00025,18.68868]
[1777645919206,25.48,78208.06,0.1,-0.29889,0.00025,18.67744]
[1777645919980,25.48,78214.76,0.1,-0.2972,0.00025,18.63059]
[1777645920456,25.48,78214.76,0.1,-0.2972,0.00025,18.63059]
[1777645921365,25.48,78214.76,0.1,-0.2972,0.00025,18.63059]
[1777645920985,25.48,78214.76,0.1,-0.29719,0.00025,18.6305]
[1777645921459,25.48,78214.76,0.1,-0.29719,0.00025,18.6305]
[1777645921529,25.48,78214.76,0.1,-0.29719,0.00025,18.6305]
[1777645922099,25.48,78214.76,0.1,-0.29719,0.00025,18.6305]
[1777645922200,25.48,78224.78,0.1,-0.29466,0.00025,18.55984]
[1777645922872,25.48,78224.78,0.1,-0.29466,0.00025,18.55984]
[1777645923229,25.48,78224.78,0.1,-0.29466,0.00025,18.55984]
[1777645923330,25.48,78232.7,0.1,-0.29267,0.00025,18.50346]
[1777645925093,25.48,78240.03,0.1,-0.29083,0.00025,18.45085]
[1777645925746,25.48,78240.03,0.1,-0.29083,0.00025,18.45085]
[1777645925873,25.48,78240.03,0.1,-0.29083,0.00025,18.45085]
[1777645926391,25.47,78249.23,0.1,-0.28853,0.00025,18.38447]
[1777645926529,25.47,78249.23,0.1,-0.28853,0.00025,18.38447]
[1777645927935,25.47,78249.35,0.1,-0.28849,0.00025,18.38342]
[1777645929905,25.47,78250.9,0.1,-0.2881,0.00025,18.37212]
[1777645930316,25.47,78250.9,0.1,-0.2881,0.00025,18.37212]
[1777645930622,25.47,78248.11,0.1,-0.2888,0.00025,18.39222]
[1777645930713,25.47,78248.11,0.1,-0.2888,0.00025,18.39222]
[1777645930998,25.47,78248.11,0.1,-0.2888,0.00025,18.39222]
[1777645931099,25.47,78231.8,0.1,-0.29287,0.00025,18.50929]
[1777645931614,25.47,78231.8,0.1,-0.29287,0.00025,18.50929]
[1777645932068,25.47,78231.8,0.1,-0.29287,0.00025,18.50919]
[1777645932932,25.47,78231.8,0.1,-0.29287,0.00025,18.50919]
[1777645932947,25.47,78231.8,0.1,-0.29287,0.00025,18.50919]
[1777645934024,25.47,78232.58,0.1,-0.29267,0.00025,18.50354]
[1777645935197,25.47,78232.03,0.1,-0.2928,0.00025,18.50734]
[1777645937901,25.47,78242.53,0.1,-0.29017,0.00025,18.43196]
[1777645939420,25.47,78242.34,0.1,-0.29021,0.00025,18.43321]
[1777645939423,25.47,78243.63,0.1,-0.28989,0.00025,18.42379]
[1777645943056,25.47,78248.56,0.1,-0.28865,0.00025,18.38786]
[1777645945161,25.47,78238.01,0.1,-0.29127,0.00025,18.46368]
[1777645945847,25.47,78238.01,0.1,-0.29127,0.00025,18.46368]
[1777645946426,25.47,78234.34,0.1,-0.29219,0.00025,18.48987]
[1777645950215,25.47,78241.11,0.1,-0.29049,0.00025,18.4411]
[1777645952944,25.47,78234.76,0.1,-0.29204,0.00025,18.48172]
[1777645953217,25.46,78230.78,0.1,-0.29303,0.00025,18.51003]
[1777645958256,25.46,78229.39,0.1,-0.29337,0.00025,18.51951]
[1777645963289,25.46,78225.31,0.1,-0.29438,0.00025,18.54801]
[1777645967318,25.46,78218.83,0.1,-0.296,0.00025,18.59344]
[1777645967894,25.46,78218.83,0.1,-0.296,0.00025,18.59344]
[1777645968332,25.46,78220.6,0.1,-0.29555,0.00025,18.58091]
[1777645971645,25.46,78221.68,0.1,-0.29527,0.00025,18.57311]
[1777645971952,25.46,78221.68,0.1,-0.29527,0.00025,18.57311]
[1777645972445,25.46,78223.28,0.1,-0.29487,0.00025,18.56176]
[1777645972591,25.46,78223.28,0.1,-0.29487,0.00025,18.56176]
[1777645972683,25.46,78223.28,0.1,-0.29487,0.00025,18.56176]
[1777645973070,25.46,78223.28,0.1,-0.29487,0.00025,18.56176]
[1777645975374,25.46,78231.38,0.1,-0.29282,0.00025,18.50402]
[1777645976792,25.46,78233.61,0.1,-0.29226,0.00025,18.48809]
[1777645978098,25.46,78234.98,0.1,-0.29191,0.00025,18.47816]
[1777645978398,25.46,78239.27,0.1,-0.29084,0.00025,18.44727]
[1777645983435,25.45,78248.89,0.1,-0.28841,0.00025,18.37727]
[1777645985478,25.45,78257.4,0.1,-0.28629,0.00025,18.31506]
[1777645987578,25.45,78255.72,0.1,-0.2867,0.00025,18.32709]
[1777645987975,25.45,78255.72,0.1,-0.2867,0.00025,18.32709]
[1777645988469,25.45,78255.96,0.1,-0.28663,0.00025,18.32522]
[1777645989478,25.45,78246.53,0.1,-0.28898,0.00025,18.39372]
[1777645990483,25.45,78238.97,0.1,-0.29087,0.00025,18.44813]
[1777645992413,25.45,78238.97,0.1,-0.29087,0.00025,18.44813]
[1777645992430,25.45,78238.97,0.1,-0.29087,0.00025,18.44813]
[1777645992483,25.45,78239.11,0.1,-0.29082,0.00025,18.44682]
[1777645992777,25.45,78239.11,0.1,-0.29082,0.00025,18.44682]
[1777645993024,25.45,78239.11,0.1,-0.29082,0.00025,18.44682]
[1777645993472,25.45,78235.74,0.1,-0.29166,0.00025,18.47086]
[1777645994453,25.45,78228.48,0.1,-0.29348,0.00025,18.52266]
[1777645995417,25.45,78221.7,0.1,-0.29519,0.00025,18.57066]
[1777646000554,25.44,78217.12,0.1,-0.29633,0.00025,18.60252]
[1777646005589,25.44,78216.53,0.1,-0.29646,0.00025,18.6062]
[1777646010625,25.44,78216.07,0.1,-0.29656,0.00025,18.60882]
[1777646013438,25.44,78218.0,0.1,-0.29603,0.00025,18.59034]
[1777646015715,25.43,78225.04,0.1,-0.29423,0.00025,18.53978]
[1777646015785,25.43,78225.04,0.1,-0.29423,0.00025,18.53978]
[1777646016980,25.43,78217.0,0.1,-0.29624,0.00025,18.59625]
[1777646018109,25.43,78217.0,0.1,-0.29624,0.00025,18.59625]
[1777646020631,25.43,78215.3,0.1,-0.29666,0.00025,18.60784]
[1777646020722,25.43,78215.3,0.1,-0.29666,0.00025,18.60784]
[1777646020800,25.43,78221.63,0.1,-0.29505,0.00025,18.56303]
[1777646026941,25.43,78223.95,0.1,-0.29443,0.00025,18.54561]
[1777646028408,25.42,78218.85,0.1,-0.29571,0.00025,18.58139]
[1777646028443,25.42,78218.85,0.1,-0.29571,0.00025,18.58139]
[1777646028509,25.42,78221.09,0.1,-0.29514,0.00025,18.56533]
[1777646028790,25.42,78221.09,0.1,-0.29514,0.00025,18.56533]
[1777646029191,25.42,78224.11,0.1,-0.29437,0.00025,18.54372]
[1777646030765,25.42,78232.71,0.1,-0.2922,0.00025,18.48224]
[1777646035801,25.42,78228.34,0.1,-0.29327,0.00025,18.51264]
[1777646040838,25.41,78226.72,0.1,-0.29364,0.00025,18.52324]
[1777646044135,25.41,78222.85,0.1,-0.2946,0.00025,18.55018]
[1777646044270,25.41,78222.85,0.1,-0.2946,0.00025,18.55018]
[1777646044490,25.41,78223.61,0.1,-0.2944,0.00025,18.54458]
[1777646044760,25.41,78223.61,0.1,-0.2944,0.00025,18.54458]
[1777646044975,25.41,78223.61,0.1,-0.2944,0.00025,18.54458]
[1777646045366,25.41,78223.61,0.1,-0.2944,0.00025,18.54458]
[1777646045456,25.41,78214.35,0.1,-0.29674,0.00025,18.60989]
[1777646045927,25.41,78214.35,0.1,-0.29674,0.00025,18.60989]
[1777646046509,25.41,78201.22,0.1,-0.30007,0.00025,18.7015]
[1777646047189,25.41,78201.22,0.1,-0.30007,0.00025,18.7015]
[1777646047219,25.41,78194.98,0.1,-0.30166,0.00026,18.74464]
[1777646048086,25.41,78194.98,0.1,-0.30166,0.00026,18.74464]
[1777646048119,25.41,78194.98,0.1,-0.30166,0.00026,18.74464]
[1777646048165,25.41,78193.63,0.1,-0.302,0.00026,18.75382]
[1777646051145,25.41,78198.45,0.1,-0.30076,0.00025,18.72025]
[1777646051242,25.41,78197.75,0.1,-0.30093,0.00025,18.72497]
[1777646056950,25.4,78199.98,0.1,-0.30034,0.00025,18.70873]
[1777646062556,25.4,78201.54,0.1,-0.29991,0.00025,18.6972]
[1777646062992,25.4,78202.66,0.1,-0.29962,0.00025,18.68907]
[1777646068026,25.39,78202.44,0.1,-0.29964,0.00025,18.68969]
[1777646072630,25.39,78200.61,0.1,-0.30004,0.00025,18.69691]
[1777646073033,25.39,78200.61,0.1,-0.30004,0.00025,18.69691]
[1777646073067,25.39,78200.61,0.1,-0.30004,0.00025,18.69691]
[1777646073362,25.39,78200.61,0.1,-0.30004,0.00025,18.69691]
[1777646073377,25.39,78183.56,0.1,-0.3044,0.00026,18.81419]
[1777646074069,25.39,78183.56,0.1,-0.30439,0.00026,18.814]
[1777646075395,25.39,78183.56,0.1,-0.30439,0.00026,18.814]
[1777646075405,25.39,78183.56,0.1,-0.30439,0.00026,18.814]
[1777646075496,25.39,78171.29,0.1,-0.30755,0.00026,18.89695]
[1777646076077,25.39,78171.29,0.1,-0.30755,0.00026,18.89695]
[1777646076305,25.38,78172.06,0.1,-0.30734,0.00026,18.8916]
[1777646076794,25.38,78172.06,0.1,-0.30734,0.00026,18.8916]
[1777646076818,25.38,78172.06,0.1,-0.30734,0.00026,18.8916]
[1777646077102,25.38,78172.8,0.1,-0.30714,0.00026,18.88645]
[1777646077794,25.38,78172.8,0.1,-0.30714,0.00026,18.88645]
[1777646078471,25.38,78185.14,0.1,-0.30397,0.00026,18.80255]
[1777646078662,25.38,78185.14,0.1,-0.30397,0.00026,18.80255]
[1777646078773,25.38,78185.14,0.1,-0.30397,0.00026,18.80255]
[1777646079072,25.38,78185.14,0.1,-0.30397,0.00026,18.80255]
[1777646079481,25.38,78186.46,0.1,-0.30362,0.00026,18.79336]
[1777646085392,25.38,78189.94,0.1,-0.3027,0.00026,18.76868]
[1777646085612,25.38,78189.13,0.1,-0.3029,0.00026,18.77408]
[1777646085620,25.38,78189.13,0.1,-0.3029,0.00026,18.77408]
[1777646085625,25.38,78189.13,0.1,-0.3029,0.00026,18.77408]
[1777646086155,25.38,78189.13,0.1,-0.3029,0.00026,18.7739]
[1777646088421,25.38,78183.92,0.1,-0.30423,0.00026,18.80945]
[1777646088465,25.37,78173.08,0.1,-0.30701,0.00026,18.88287]
[1777646092302,25.37,78182.24,0.1,-0.30463,0.00026,18.82002]
[1777646095440,25.37,78188.48,0.1,-0.303,0.00026,18.7768]
[1777646095634,25.37,78188.48,0.1,-0.303,0.00026,18.7768]
[1777646095865,25.37,78188.48,0.1,-0.303,0.00026,18.7768]
[1777646096477,25.37,78190.12,0.1,-0.30258,0.00026,18.76533]
[1777646096694,25.37,78190.12,0.1,-0.30258,0.00026,18.76533]
[1777646097497,25.37,78197.62,0.1,-0.30065,0.00026,18.71337]
[1777646097923,25.37,78197.62,0.1,-0.30065,0.00026,18.71337]
[1777646098560,25.36,78207.66,0.1,-0.29809,0.00025,18.64323]
[1777646100618,25.36,78210.67,0.1,-0.29731,0.00025,18.62171]
[1777646100858,25.36,78210.67,0.1,-0.29731,0.00025,18.62171]
[1777646101670,25.36,78211.3,0.1,-0.29714,0.00025,18.61704]
[1777646102266,25.36,78211.08,0.1,-0.29719,0.00025,18.61835]
[1777646103587,25.36,78223.13,0.1,-0.29413,0.00025,18.53289]
[1777646104690,25.36,78223.13,0.1,-0.29413,0.00025,18.53274]
[1777646104998,25.36,78223.13,0.1,-0.29413,0.00025,18.53274]
[1777646106353,25.36,78226.81,0.1,-0.29319,0.00025,18.50636]
[1777646106905,25.36,78227.69,0.1,-0.29297,0.00025,18.49996]
[1777646110322,25.35,78216.68,0.1,-0.29573,0.00025,18.57755]
[1777646115357,25.35,78218.44,0.1,-0.29525,0.00025,18.56434]
[1777646120393,25.35,78212.97,0.1,-0.29662,0.00025,18.6023]
[1777646122253,25.35,78212.97,0.1,-0.29662,0.00025,18.6023]
[1777646122406,25.34,78213.34,0.1,-0.29651,0.00025,18.5994]
[1777646123598,25.34,78213.34,0.1,-0.29651,0.00025,18.5994]
[1777646124007,25.34,78213.2,0.1,-0.29654,0.00025,18.60024]
[1777646128143,25.34,78212.21,0.1,-0.29677,0.00025,18.60665]
[1777646128356,25.34,78212.21,0.1,-0.29677,0.00025,18.60665]
[1777646128453,25.34,78220.97,0.1,-0.29455,0.00025,18.54448]
[1777646132229,25.34,78224.77,0.1,-0.29354,0.00025,18.51224]
[1777646132436,25.34,78224.77,0.1,-0.29354,0.00025,18.51224]
[1777646132479,25.34,78224.77,0.1,-0.29353,0.00025,18.51211]
[1777646134446,25.34,78223.3,0.1,-0.2939,0.00025,18.52255]
[1777646134532,25.34,78223.96,0.1,-0.29374,0.00025,18.51778]
[1777646139532,25.33,78224.28,0.1,-0.29362,0.00025,18.51446]
[1777646144567,25.33,78224.34,0.1,-0.29357,0.00025,18.51309]
[1777646147424,25.33,78225.32,0.1,-0.29331,0.00025,18.50573]
[1777646148717,25.32,78223.9,0.1,-0.29366,0.00025,18.51552]
[1777646148884,25.32,78223.9,0.1,-0.29366,0.00025,18.51552]
[1777646148893,25.32,78223.9,0.1,-0.29366,0.00025,18.51552]
[1777646154236,25.32,78224.48,0.1,-0.29348,0.00025,18.51055]
[1777646156652,25.32,78211.86,0.1,-0.29667,0.00025,18.59991]
[1777646160654,25.32,78207.66,0.1,-0.29773,0.00025,18.62932]
[1777646161451,25.32,78205.59,0.1,-0.29825,0.00025,18.64358]
[1777646161815,25.32,78205.59,0.1,-0.29825,0.00025,18.64358]
[1777646162026,25.32,78205.59,0.1,-0.29825,0.00025,18.64358]
[1777646162469,25.32,78198.02,0.1,-0.30018,0.00026,18.69646]
[1777646163007,25.32,78177.19,0.1,-0.30553,0.00026,18.83976]
[1777646164048,25.32,78177.19,0.1,-0.30553,0.00026,18.83976]
[1777646164068,25.32,78177.19,0.1,-0.30553,0.00026,18.83976]
[1777646164583,25.32,78177.19,0.1,-0.30553,0.00026,18.83976]
[1777646164618,25.32,78177.19,0.1,-0.30553,0.00026,18.83976]
[1777646164593,25.32,78175.15,0.1,-0.30605,0.00026,18.85349]
[1777646165001,25.32,78175.15,0.1,-0.30605,0.00026,18.85349]
[1777646165010,25.32,78175.15,0.1,-0.30605,0.00026,18.85349]
[1777646165045,25.32,78175.15,0.1,-0.30605,0.00026,18.85349]
[1777646165070,25.32,78169.21,0.1,-0.30758,0.00026,18.89366]
[1777646167033,25.32,78169.21,0.1,-0.30758,0.00026,18.89356]
[1777646167081,25.32,78169.21,0.1,-0.30758,0.00026,18.89356]
[1777646167126,25.32,78166.88,0.1,-0.30818,0.00026,18.90913]
[1777646170188,25.31,78168.09,0.1,-0.30786,0.00026,18.90084]
[1777646171124,25.31,78172.5,0.1,-0.30672,0.00026,18.87101]
[1777646171484,25.31,78179.56,0.1,-0.30489,0.00026,18.82297]
[1777646173016,25.31,78179.37,0.1,-0.30494,0.00026,18.82408]
[1777646173210,25.31,78179.37,0.1,-0.30494,0.00026,18.82408]
[1777646173628,25.31,78179.37,0.1,-0.30494,0.00026,18.82408]
[1777646173658,25.31,78179.55,0.1,-0.30488,0.00026,18.8227]
[1777646173917,25.31,78179.55,0.1,-0.30488,0.00026,18.8227]
[1777646174663,25.31,78161.55,0.1,-0.30953,0.00026,18.94409]
[1777646175250,25.31,78161.55,0.1,-0.30953,0.00026,18.94409]
[1777646175306,25.31,78161.55,0.1,-0.30953,0.00026,18.94409]
[1777646175352,25.31,78159.53,0.1,-0.31005,0.00026,18.95751]
[1777646175967,25.31,78159.53,0.1,-0.31005,0.00026,18.95751]
[1777646176037,25.31,78158.56,0.1,-0.3103,0.00026,18.96397]
[1777646179338,25.31,78159.05,0.1,-0.31017,0.00026,18.96055]
[1777646179431,25.31,78159.05,0.1,-0.31017,0.00026,18.96055]
[1777646179634,25.31,78159.05,0.1,-0.31017,0.00026,18.96055]
[1777646179602,25.31,78157.14,0.1,-0.31066,0.00026,18.97318]
[1777646181989,25.31,78163.24,0.1,-0.30907,0.00026,18.93229]
[1777646181999,25.31,78163.24,0.1,-0.30907,0.00026,18.93229]
[1777646183028,25.31,78161.87,0.1,-0.30942,0.00026,18.94132]
[1777646183295,25.31,78161.87,0.1,-0.30942,0.00026,18.94132]
[1777646183392,25.31,78161.48,0.1,-0.30952,0.00026,18.9438]
[1777646186342,25.31,78160.56,0.1,-0.30975,0.00026,18.94967]
[1777646187379,25.3,78162.53,0.1,-0.30923,0.00026,18.93637]
[1777646187462,25.3,78159.66,0.1,-0.30997,0.00026,18.9554]
[1777646189713,25.3,78156.93,0.1,-0.31067,0.00026,18.97329]
[1777646189726,25.3,78156.93,0.1,-0.31067,0.00026,18.97329]
[1777646189906,25.3,78156.93,0.1,-0.31067,0.00026,18.97329]
[1777646190424,25.3,78156.93,0.1,-0.31067,0.00026,18.97329]
[1777646190553,25.3,78149.3,0.1,-0.31265,0.00026,19.02364]
[1777646192266,25.3,78140.78,0.1,-0.31482,0.00026,19.07449]
[1777646193202,25.3,78140.78,0.1,-0.31482,0.00026,19.07449]
[1777646193297,25.3,78140.78,0.1,-0.31482,0.00026,19.07449]
[1777646193732,25.3,78142.51,0.1,-0.31437,0.00026,19.06311]
[1777646194201,25.3,78142.51,0.1,-0.31437,0.00026,19.06311]
[1777646194649,25.3,78145.58,0.1,-0.31356,0.00026,19.04272]
[1777646200104,25.29,78145.56,0.1,-0.31354,0.00026,19.04227]
[1777646201353,25.29,78145.99,0.1,-0.31342,0.00026,19.03931]
[1777646201369,25.29,78145.74,0.1,-0.31348,0.00026,19.04081]
[1777646204916,25.29,78150.22,0.1,-0.31229,0.00026,19.01076]
[1777646210025,25.28,78149.08,0.1,-0.31256,0.00026,19.01742]
[1777646213809,25.28,78145.59,0.1,-0.31344,0.00026,19.03968]
[1777646214052,25.28,78145.59,0.1,-0.31344,0.00026,19.03968]
[1777646214757,25.28,78145.59,0.1,-0.31344,0.00026,19.03968]
[1777646215334,25.28,78135.41,0.1,-0.3161,0.00026,19.10605]
[1777646216242,25.28,78135.41,0.1,-0.3161,0.00026,19.10605]
[1777646216258,25.28,78135.41,0.1,-0.3161,0.00026,19.10605]
[1777646216545,25.28,78135.41,0.1,-0.3161,0.00026,19.10605]
[1777646216626,25.28,78134.0,0.1,-0.31646,0.00026,19.11495]
[1777646217149,25.28,78134.0,0.1,-0.31646,0.00026,19.11495]
[1777646217159,25.28,78134.0,0.1,-0.31646,0.00026,19.11495]
[1777646218251,25.28,78128.04,0.1,-0.31802,0.00026,19.15344]
[1777646218529,25.28,78128.04,0.1,-0.31802,0.00026,19.15344]
[1777646219076,25.28,78123.33,0.1,-0.31926,0.00026,19.18359]
[1777646219912,25.28,78124.67,0.1,-0.3189,0.00026,19.17489]
[1777646223883,25.26,78125.59,0.1,-0.31858,0.00026,19.16697]
[1777646224506,25.25,78133.93,0.1,-0.31632,0.00026,19.11154]
[1777646225508,25.25,78133.93,0.1,-0.31632,0.00026,19.11154]
[1777646226052,25.25,78138.84,0.1,-0.31498,0.00026,19.07813]
[1777646226663,25.25,78138.84,0.1,-0.31498,0.00026,19.07813]
[1777646226677,25.25,78138.84,0.1,-0.31498,0.00026,19.07813]
[1777646229274,25.24,78140.15,0.1,-0.31462,0.00026,19.06919]
[1777646230120,25.24,78139.74,0.1,-0.31473,0.00026,19.07174]
[1777646230654,25.24,78144.82,0.1,-0.31339,0.00026,19.03812]
[1777646231434,25.24,78144.82,0.1,-0.31339,0.00026,19.03812]
[1777646231500,25.24,78148.95,0.1,-0.31231,0.00026,19.01086]
[1777646237116,25.24,78150.49,0.1,-0.31188,0.00026,18.99989]
[1777646237431,25.24,78150.49,0.1,-0.31188,0.00026,18.99989]
[1777646237477,25.24,78150.49,0.1,-0.31188,0.00026,18.99989]
[1777646237485,25.24,78150.49,0.1,-0.31188,0.00026,18.99989]
[1777646237576,25.24,78150.82,0.1,-0.31179,0.00026,18.99756]
[1777646238033,25.24,78150.82,0.1,-0.31179,0.00026,18.99756]
[1777646238230,25.24,78150.82,0.1,-0.31179,0.00026,18.99756]
[1777646238454,25.24,78136.64,0.1,-0.31549,0.00026,19.09065]
[1777646240034,25.23,78131.51,0.1,-0.31683,0.00026,19.12389]
[1777646240344,25.23,78130.85,0.1,-0.317,0.00026,19.12803]
[1777646241680,25.23,78130.85,0.1,-0.317,0.00026,19.12803]
[1777646241726,25.23,78130.84,0.1,-0.317,0.00026,19.12809]
[1777646242044,25.23,78130.84,0.1,-0.317,0.00026,19.12809]
[1777646242289,25.23,78130.84,0.1,-0.317,0.00026,19.12809]
[1777646242359,25.23,78125.63,0.1,-0.31836,0.00026,19.16145]
[1777646243529,25.23,78125.63,0.1,-0.31836,0.00026,19.16145]
[1777646244328,25.23,78120.78,0.1,-0.31964,0.00026,19.19247]
[1777646244847,25.23,78120.38,0.1,-0.31974,0.00026,19.19503]
[1777646244860,25.23,78120.38,0.1,-0.31974,0.00026,19.19503]
[1777646245099,25.23,78120.38,0.1,-0.31974,0.00026,19.19503]
[1777646245415,25.23,78120.38,0.1,-0.31974,0.00026,19.19503]
[1777646245517,25.23,78120.04,0.1,-0.31982,0.00026,19.19698]
[1777646246550,25.23,78120.04,0.1,-0.31982,0.00026,19.19698]
[1777646246914,25.23,78117.55,0.1,-0.32047,0.00026,19.21271]
[1777646248389,25.23,78117.55,0.1,-0.32047,0.00026,19.21258]
[1777646248482,25.23,78117.55,0.1,-0.32047,0.00026,19.21258]
[1777646251285,25.23,78120.09,0.1,-0.31979,0.00026,19.1961]
[1777646251297,25.23,78120.09,0.1,-0.31979,0.00026,19.1961]
[1777646251729,25.23,78120.09,0.1,-0.31979,0.00026,19.1961]
[1777646252079,25.23,78115.11,0.1,-0.32107,0.00026,19.22303]
[1777646252168,25.23,78115.11,0.1,-0.32107,0.00026,19.22303]
[1777646252479,25.22,78109.12,0.1,-0.32265,0.00027,19.26081]
[1777646254988,25.22,78103.3,0.1,-0.32418,0.00027,19.29716]
[1777646255350,25.22,78102.76,0.1,-0.32432,0.00027,19.30046]
[1777646257303,25.22,78099.78,0.1,-0.32511,0.00027,19.31893]
[1777646257398,25.22,78105.17,0.1,-0.32367,0.00027,19.28513]
[1777646262399,25.22,78101.38,0.1,-0.32466,0.00027,19.30828]
[1777646267477,25.21,78102.5,0.1,-0.32434,0.00027,19.30082]
[1777646270925,25.21,78100.24,0.1,-0.32492,0.00027,19.31442]
[1777646271701,25.21,78100.24,0.1,-0.32492,0.00027,19.31442]
[1777646271706,25.21,78087.43,0.1,-0.32833,0.00027,19.39345]
[1777646271970,25.21,78087.43,0.1,-0.32833,0.00027,19.39345]
[1777646272497,25.21,78069.84,0.1,-0.33303,0.00027,19.49958]
[1777646273477,25.21,78069.23,0.1,-0.33319,0.00027,19.50312]
[1777646273806,25.21,78069.23,0.1,-0.33319,0.00027,19.50312]
[1777646274247,25.21,78069.23,0.1,-0.33319,0.00027,19.50312]
[1777646275050,25.21,78058.04,0.1,-0.3362,0.00027,19.5692]
[1777646275059,25.21,78058.04,0.1,-0.3362,0.00027,19.5692]
[1777646275064,25.21,78058.04,0.1,-0.3362,0.00027,19.5692]
[1777646275299,25.21,78058.04,0.1,-0.3362,0.00027,19.5692]
[1777646275508,25.21,78054.51,0.1,-0.33715,0.00027,19.58973]
[1777646276021,25.21,78054.51,0.1,-0.33715,0.00027,19.58973]
[1777646276535,25.21,78054.51,0.1,-0.33715,0.00027,19.58973]
[1777646276705,25.21,78046.26,0.1,-0.33937,0.00027,19.6375]
[1777646276800,25.21,78046.26,0.1,-0.33937,0.00027,19.6375]
[1777646277117,25.21,78046.26,0.1,-0.33937,0.00027,19.6375]
[1777646277504,25.21,78046.66,0.1,-0.33927,0.00027,19.63519]
[1777646278358,25.21,78046.66,0.1,-0.33927,0.00027,19.63519]
[1777646278756,25.2,78033.69,0.1,-0.34278,0.00027,19.70912]
[1777646279378,25.2,78033.69,0.1,-0.34278,0.00027,19.70912]
[1777646279405,25.2,78033.69,0.1,-0.34278,0.00027,19.70912]
[1777646279479,25.2,78033.69,0.1,-0.34278,0.00027,19.70912]
[1777646279536,25.2,78033.71,0.1,-0.34277,0.00027,19.70891]
[1777646280059,25.2,78033.71,0.1,-0.34277,0.00027,19.70891]
[1777646280689,25.2,78033.71,0.1,-0.34277,0.00027,19.70891]
[1777646280718,25.2,78033.71,0.1,-0.34277,0.00027,19.70891]
[1777646280812,25.2,78022.95,0.1,-0.34569,0.00027,19.76894]
[1777646283413,25.19,78023.57,0.1,-0.34545,0.00027,19.76399]
[1777646283553,25.16,78029.34,0.1,-0.34373,0.00027,19.72866]
[1777646284582,25.16,78029.34,0.1,-0.34373,0.00027,19.72866]
[1777646284676,25.16,78029.34,0.1,-0.34373,0.00027,19.72866]
[1777646284732,25.15,78041.52,0.1,-0.34037,0.00027,19.65831]
[1777646284874,25.15,78041.52,0.1,-0.34037,0.00027,19.65831]
[1777646285376,25.15,78041.52,0.1,-0.34037,0.00027,19.65831]
[1777646285701,25.14,78044.02,0.1,-0.3396,0.00027,19.64203]
[1777646287237,25.13,78042.81,0.1,-0.33988,0.00027,19.64783]
[1777646287653,25.13,78042.81,0.1,-0.33988,0.00027,19.64783]
[1777646289083,25.12,78041.03,0.1,-0.34031,0.00027,19.65688]
[1777646289139,25.12,78041.03,0.1,-0.34031,0.00027,19.65688]
[1777646289150,25.12,78041.03,0.1,-0.34031,0.00027,19.65688]
[1777646289450,25.12,78041.03,0.1,-0.34031,0.00027,19.65688]
[1777646289600,25.11,78047.1,0.1,-0.3386,0.00027,19.62048]
[1777646289925,25.11,78047.1,0.1,-0.3386,0.00027,19.62048]
[1777646290092,25.11,78047.1,0.1,-0.3386,0.00027,19.62048]
[1777646290606,25.1,78056.95,0.1,-0.33584,0.00027,19.56081]
[1777646290983,25.1,78056.95,0.1,-0.33584,0.00027,19.56081]
[1777646291091,25.1,78056.95,0.1,-0.33584,0.00027,19.56081]
[1777646291640,25.1,78056.95,0.1,-0.33584,0.00027,19.56081]
[1777646291741,25.1,78066.92,0.1,-0.33314,0.00027,19.50128]
[1777646292395,25.1,78066.92,0.1,-0.33314,0.00027,19.50128]
[1777646293040,25.1,78066.92,0.1,-0.33314,0.00027,19.50128]
[1777646293481,25.1,78066.92,0.1,-0.33314,0.00027,19.50128]
[1777646293627,25.09,78065.18,0.1,-0.3336,0.00027,19.51154]
[1777646294202,25.09,78065.18,0.1,-0.3336,0.00027,19.51154]
[1777646294634,25.09,78072.36,0.1,-0.33165,0.00027,19.46807]
[1777646295100,25.09,78072.36,0.1,-0.33165,0.00027,19.46807]
[1777646295281,25.09,78072.36,0.1,-0.33165,0.00027,19.46807]
[1777646295676,25.09,78080.42,0.1,-0.32948,0.00027,19.41892]
[1777646297105,25.09,78081.25,0.1,-0.32924,0.00027,19.41366]
[1777646297263,25.09,78081.25,0.1,-0.32924,0.00027,19.41366]
[1777646297276,25.09,78081.25,0.1,-0.32924,0.00027,19.41366]
[1777646297654,25.09,78081.25,0.1,-0.32924,0.00027,19.41366]
[1777646299158,25.09,78076.27,0.1,-0.33058,0.00027,19.44384]
[1777646299673,25.09,78072.01,0.1,-0.33172,0.00027,19.46967]
[1777646301179,25.09,78070.95,0.1,-0.332,0.00027,19.47597]
[1777646301683,25.09,78070.47,0.1,-0.33213,0.00027,19.47874]
[1777646304650,25.08,78069.39,0.1,-0.3324,0.00027,19.48487]
[1777646304819,25.08,78076.05,0.1,-0.33061,0.00027,19.44456]
[1777646306776,25.08,78084.29,0.1,-0.32838,0.00027,19.39387]
[1777646307257,25.08,78084.29,0.1,-0.32838,0.00027,19.39387]
[1777646307277,25.08,78084.29,0.1,-0.32838,0.00027,19.39387]
[1777646307330,25.08,78084.29,0.1,-0.32838,0.00027,19.39387]
[1777646307728,25.08,78084.29,0.1,-0.32838,0.00027,19.39374]
[1777646308050,25.08,78084.29,0.1,-0.32838,0.00027,19.39374]
[1777646308376,25.08,78084.29,0.1,-0.32838,0.00027,19.39374]
[1777646308676,25.08,78084.29,0.1,-0.32838,0.00027,19.39374]
[1777646308752,25.08,78096.25,0.1,-0.32517,0.00027,19.31939]
[1777646311462,25.08,78100.97,0.1,-0.32389,0.00027,19.28945]
[1777646311532,25.08,78100.97,0.1,-0.32389,0.00027,19.28945]
[1777646312857,25.08,78109.2,0.1,-0.32165,0.00027,19.23233]
[1777646318805,25.07,78112.36,0.1,-0.32079,0.00027,19.2117]
[1777646319518,25.07,78114.36,0.1,-0.32026,0.00027,19.1988]
[1777646319811,25.07,78114.34,0.1,-0.32026,0.00027,19.19893]
[1777646320715,25.07,78114.34,0.1,-0.32026,0.00027,19.19893]
[1777646320734,25.07,78114.34,0.1,-0.32026,0.00027,19.19893]
[1777646320820,25.07,78119.12,0.1,-0.31899,0.00027,19.16797]
[1777646321448,25.07,78119.12,0.1,-0.31899,0.00027,19.16797]
[1777646321825,25.07,78122.51,0.1,-0.31808,0.00027,19.14593]
[1777646323842,25.07,78132.25,0.1,-0.3155,0.00026,19.08218]
[1777646328875,25.07,78134.78,0.1,-0.31482,0.00026,19.06528]
[1777646330168,25.07,78133.99,0.1,-0.31503,0.00026,19.07043]
[1777646330263,25.07,78138.75,0.1,-0.31377,0.00026,19.03901]
[1777646331918,25.07,78138.75,0.1,-0.31377,0.00026,19.03889]
[1777646333609,25.07,78144.32,0.1,-0.3123,0.00026,19.00178]
[1777646333711,25.07,78146.28,0.1,-0.31178,0.00026,18.98863]
[1777646337658,25.07,78147.29,0.1,-0.31151,0.00026,18.9817]
[1777646337675,25.07,78147.29,0.1,-0.31151,0.00026,18.9817]
[1777646337759,25.07,78147.45,0.1,-0.31146,0.00026,18.98057]
[1777646340915,25.06,78147.5,0.1,-0.31144,0.00026,18.98007]
[1777646341263,25.06,78147.5,0.1,-0.31144,0.00026,18.98007]
[1777646341657,25.06,78147.5,0.1,-0.31144,0.00026,18.98007]
[1777646341735,25.06,78147.5,0.1,-0.31144,0.00026,18.98007]
[1777646343848,25.06,78148.51,0.1,-0.31117,0.00026,18.9732]
[1777646345543,25.06,78142.57,0.1,-0.31273,0.00026,19.01273]
[1777646345567,25.06,78142.57,0.1,-0.31273,0.00026,19.01273]
[1777646345744,25.06,78143.5,0.1,-0.31248,0.00026,19.00646]
[1777646348244,25.06,78141.35,0.1,-0.31304,0.00026,19.02059]
[1777646351581,25.06,78140.82,0.1,-0.31317,0.00026,19.02382]
[1777646351682,25.06,78141.01,0.1,-0.31312,0.00026,19.02245]
[1777646353092,25.06,78141.01,0.1,-0.31311,0.00026,19.02235]
[1777646353533,25.06,78141.01,0.1,-0.31311,0.00026,19.02235]
[1777646353612,25.06,78145.54,0.1,-0.31192,0.00026,18.99205]
[1777646353926,25.06,78145.54,0.1,-0.31192,0.00026,18.99205]
[1777646354901,25.06,78144.03,0.1,-0.31231,0.00026,19.00195]
[1777646357994,25.06,78142.58,0.1,-0.31268,0.00026,19.01143]
[1777646358880,25.06,78142.58,0.1,-0.31268,0.00026,19.01143]
[1777646358091,25.06,78144.52,0.1,-0.31217,0.00026,18.99839]
[1777646360064,25.05,78147.11,0.1,-0.31148,0.00026,18.98099]
[1777646360164,25.05,78147.11,0.1,-0.31148,0.00026,18.98099]
[1777646360172,25.05,78147.11,0.1,-0.31148,0.00026,18.98099]
[1777646360756,25.05,78148.34,0.1,-0.31116,0.00026,18.97266]
[1777646362001,25.05,78148.34,0.1,-0.31115,0.00026,18.97262]
[1777646362083,25.05,78148.34,0.1,-0.31115,0.00026,18.97262]
[1777646362378,25.05,78148.34,0.1,-0.31115,0.00026,18.97262]
[1777646362899,25.05,78148.34,0.1,-0.31115,0.00026,18.97262]
[1777646362911,25.05,78165.76,0.1,-0.30659,0.00026,18.85444]
[1777646363191,25.05,78167.8,0.1,-0.30605,0.00026,18.84029]
[1777646367418,25.05,78170.35,0.1,-0.30538,0.00026,18.82255]
[1777646367588,25.05,78170.35,0.1,-0.30538,0.00026,18.82255]
[1777646368232,25.05,78173.46,0.1,-0.30456,0.00026,18.80101]
[1777646368289,25.05,78173.46,0.1,-0.30456,0.00026,18.80101]
[1777646368840,25.05,78180.69,0.1,-0.30268,0.00026,18.75076]
[1777646370556,25.05,78186.63,0.1,-0.30114,0.00026,18.70917]
[1777646371152,25.05,78191.76,0.1,-0.29981,0.00026,18.67307]
[1777646371851,25.05,78191.76,0.1,-0.29981,0.00026,18.67307]
[1777646372268,25.05,78194.22,0.1,-0.29914,0.00026,18.65092]
[1777646372742,25.05,78195.5,0.1,-0.29881,0.00026,18.64187]
[1777646378042,25.05,78199.66,0.1,-0.29771,0.00026,18.61185]
[1777646383989,25.04,78202.88,0.1,-0.29686,0.00026,18.58825]
[1777646384076,25.04,78204.19,0.1,-0.29652,0.00026,18.57878]
[1777646384451,25.04,78204.19,0.1,-0.29652,0.00026,18.57878]
[1777646384516,25.04,78213.12,0.1,-0.29423,0.00026,18.51458]
[1777646386885,25.04,78217.94,0.1,-0.29299,0.00026,18.47957]
[1777646387885,25.04,78216.55,0.1,-0.29334,0.00026,18.48957]
[1777646389141,25.04,78216.55,0.1,-0.29334,0.00026,18.48957]
[1777646389154,25.04,78216.55,0.1,-0.29334,0.00026,18.48957]
[1777646391226,25.04,78213.69,0.1,-0.29407,0.00026,18.51016]
[1777646393317,25.04,78211.74,0.1,-0.29456,0.00026,18.5241]
[1777646393327,25.04,78211.74,0.1,-0.29456,0.00026,18.5241]
[1777646395291,25.04,78202.29,0.1,-0.29698,0.00026,18.59159]
[1777646398026,25.04,78199.77,0.1,-0.29763,0.00026,18.60938]
[1777646398463,25.04,78199.77,0.1,-0.29763,0.00026,18.60938]
[1777646398661,25.04,78199.77,0.1,-0.29763,0.00026,18.60938]
[1777646398756,25.04,78196.53,0.1,-0.29846,0.00026,18.63229]
[1777646399997,25.04,78192.13,0.1,-0.29959,0.00026,18.66332]
[1777646400384,25.04,78192.13,0.1,-0.29959,0.00026,18.66321]
[1777646405939,25.03,78194.04,0.1,-0.29907,0.00026,18.64914]
[1777646410009,25.03,78187.84,0.1,-0.30065,0.00026,18.69212]
[1777646410030,25.03,78187.84,0.1,-0.30065,0.00026,18.69212]
[1777646410628,25.03,78187.84,0.1,-0.30065,0.00026,18.69212]
[1777646410709,25.03,78187.84,0.1,-0.30065,0.00026,18.69212]
[1777646411049,25.03,78169.2,0.1,-0.30549,0.00026,18.82161]
[1777646411778,25.03,78153.82,0.1,-0.30951,0.00026,18.92645]
[1777646412522,25.03,78153.82,0.1,-0.30951,0.00026,18.92645]
[1777646412649,25.03,78153.82,0.1,-0.30951,0.00026,18.92645]
[1777646412749,25.03,78151.47,0.1,-0.31013,0.00026,18.94229]
[1777646413401,25.03,78151.47,0.1,-0.31013,0.00026,18.94229]
[1777646413476,25.03,78150.73,0.1,-0.31032,0.00026,18.9472]
[1777646414001,25.03,78150.73,0.1,-0.31032,0.00026,18.9472]
[1777646414014,25.03,78150.73,0.1,-0.31032,0.00026,18.9472]
[1777646414487,25.03,78150.73,0.1,-0.31032,0.00026,18.9472]
[1777646415261,25.03,78150.73,0.1,-0.31032,0.00026,18.9472]
[1777646415579,25.03,78152.46,0.1,-0.30986,0.00026,18.93535]
[1777646416426,25.03,78152.46,0.1,-0.30986,0.00026,18.93535]
[1777646416434,25.03,78152.46,0.1,-0.30986,0.00026,18.93535]
[1777646416550,25.03,78152.46,0.1,-0.30986,0.00026,18.93535]
[1777646416947,25.03,78152.46,0.1,-0.30986,0.00026,18.93535]
[1777646416554,25.03,78158.83,0.1,-0.30818,0.00026,18.89195]
[1777646417748,25.02,78164.69,0.1,-0.30664,0.00026,18.85172]
[1777646423545,25.02,78163.36,0.1,-0.30695,0.00026,18.85994]
[1777646427112,25.02,78162.53,0.1,-0.30715,0.00026,18.8652]
[1777646427572,25.02,78160.06,0.1,-0.30779,0.00026,18.88192]
[1777646429586,25.01,78152.41,0.1,-0.30979,0.00026,18.93349]
[1777646431377,25.01,78150.74,0.1,-0.31021,0.00026,18.94449]
[1777646433264,25.01,78151.51,0.1,-0.30997,0.00026,18.93443]
[1777646433286,25.01,78151.51,0.1,-0.30997,0.00026,18.93443]
[1777646433619,25.01,78155.03,0.1,-0.30904,0.00026,18.9104]
[1777646434630,25.01,78155.03,0.1,-0.30904,0.00026,18.9104]
[1777646434728,25.01,78154.09,0.1,-0.30928,0.00026,18.91658]
[1777646437034,25.01,78152.74,0.1,-0.30962,0.00026,18.92535]
[1777646437043,25.01,78152.74,0.1,-0.30962,0.00026,18.92535]
[1777646439076,25.01,78148.99,0.1,-0.31059,0.00026,18.95026]
[1777646439305,25.01,78148.99,0.1,-0.31059,0.00026,18.95026]
[1777646440886,25.01,78148.99,0.1,-0.31059,0.00026,18.9501]
[1777646440918,25.01,78148.99,0.1,-0.31059,0.00026,18.9501]
[1777646440967,25.0,78157.88,0.1,-0.30824,0.00026,18.8895]
[1777646441659,25.0,78157.88,0.1,-0.30824,0.00026,18.8895]
[1777646442699,25.0,78161.09,0.1,-0.30739,0.00026,18.8676]
[1777646445523,25.0,78162.44,0.1,-0.30702,0.00026,18.85778]
[1777646450740,24.99,78164.44,0.1,-0.30646,0.00026,18.84297]
[1777646451256,24.99,78164.44,0.1,-0.30646,0.00026,18.84297]
[1777646451776,24.99,78164.44,0.1,-0.30646,0.00026,18.84297]
[1777646452106,24.99,78169.54,0.1,-0.30511,0.00026,18.80753]
[1777646453552,24.99,78169.23,0.1,-0.30519,0.00026,18.80967]
[1777646453756,24.99,78170.9,0.1,-0.30475,0.00026,18.79788]
[1777646458988,24.99,78169.56,0.1,-0.30507,0.00026,18.80633]
[1777646460341,24.99,78164.71,0.1,-0.30633,0.00026,18.83964]
[1777646460374,24.99,78164.71,0.1,-0.30633,0.00026,18.83964]
[1777646460407,24.99,78164.71,0.1,-0.30633,0.00026,18.83964]
[1777646460549,24.99,78164.71,0.1,-0.30633,0.00026,18.83964]
[1777646461014,24.99,78158.04,0.1,-0.30807,0.00026,18.88517]
[1777646461681,24.99,78158.04,0.1,-0.30807,0.00026,18.88517]
[1777646463007,24.98,78158.04,0.1,-0.30807,0.00026,18.88496]
[1777646467740,24.98,78150.04,0.1,-0.31015,0.00026,18.93868]
[1777646467856,24.98,78149.56,0.1,-0.31027,0.00026,18.94178]
[1777646472890,24.98,78151.16,0.1,-0.30981,0.00026,18.93005]
[1777646474702,24.97,78151.44,0.1,-0.30973,0.00026,18.92801]
[1777646474904,24.97,78149.6,0.1,-0.31022,0.00026,18.94045]
[1777646478547,24.97,78151.62,0.1,-0.30966,0.00026,18.92612]
[1777646478562,24.97,78151.62,0.1,-0.30966,0.00026,18.92612]
[1777646479031,24.97,78151.62,0.1,-0.30966,0.00026,18.92612]
[1777646479498,24.97,78148.11,0.1,-0.31058,0.00026,18.94971]
[1777646480079,24.97,78148.11,0.1,-0.31058,0.00026,18.94971]
[1777646480568,24.97,78148.11,0.1,-0.31058,0.00026,18.94971]
[1777646480584,24.97,78148.11,0.1,-0.31058,0.00026,18.94971]
[1777646480946,24.97,78143.92,0.1,-0.31168,0.00026,18.97775]
[1777646483967,24.97,78134.91,0.1,-0.31404,0.00026,19.03742]
[1777646486084,24.96,78134.27,0.1,-0.3142,0.00026,19.04139]
[1777646486989,24.96,78132.9,0.1,-0.31456,0.00027,19.05032]
[1777646487880,24.96,78132.9,0.1,-0.31456,0.00027,19.05032]
[1777646487888,24.96,78132.9,0.1,-0.31456,0.00027,19.05032]
[1777646488176,24.96,78133.17,0.1,-0.31448,0.00027,19.04838]
[1777646489357,24.96,78132.82,0.1,-0.31457,0.00027,19.05055]
[1777646490178,24.96,78130.83,0.1,-0.31509,0.00027,19.06347]
[1777646490736,24.96,78130.83,0.1,-0.31509,0.00027,19.06347]
[1777646491411,24.96,78132.1,0.1,-0.31472,0.00027,19.05036]
[1777646492204,24.96,78131.79,0.1,-0.31479,0.00027,19.05217]
[1777646493032,24.96,78130.84,0.1,-0.31504,0.00027,19.05833]
[1777646496247,24.96,78130.8,0.1,-0.31503,0.00027,19.05822]
[1777646497066,24.96,78127.92,0.1,-0.31579,0.00027,19.0771]
[1777646502136,24.95,78126.26,0.1,-0.31621,0.00027,19.08751]
[1777646502208,24.95,78118.61,0.1,-0.31824,0.00027,19.13745]
[1777646503768,24.95,78118.61,0.1,-0.31824,0.00027,19.13745]
[1777646504602,24.95,78116.67,0.1,-0.31876,0.00027,19.14996]
[1777646504603,24.95,78126.14,0.1,-0.31622,0.00027,19.08778]
[1777646505350,24.95,78126.14,0.1,-0.31622,0.00027,19.08778]
[1777646511087,24.95,78125.82,0.1,-0.3163,0.00027,19.08967]
[1777646511459,24.95,78126.84,0.1,-0.31602,0.00027,19.08267]
[1777646511743,24.95,78129.56,0.1,-0.31529,0.00027,19.06451]
[1777646517013,24.94,78126.93,0.1,-0.31596,0.00027,19.08133]
[1777646518318,24.94,78125.45,0.1,-0.31636,0.00027,19.09107]
[1777646518334,24.94,78124.32,0.1,-0.31665,0.00027,19.09838]
[1777646519430,24.94,78124.32,0.1,-0.31665,0.00027,19.09838]
[1777646519460,24.94,78124.32,0.1,-0.31665,0.00027,19.09838]
[1777646519854,24.94,78124.32,0.1,-0.31665,0.00027,19.09838]
[1777646520848,24.94,78118.54,0.1,-0.31818,0.00027,19.13594]
[1777646521089,24.94,78113.24,0.1,-0.3196,0.00027,19.17027]
[1777646522069,24.94,78113.24,0.1,-0.3196,0.00027,19.17027]
[1777646522082,24.94,78113.24,0.1,-0.3196,0.00027,19.17027]
[1777646521512,24.94,78104.05,0.1,-0.32205,0.00027,19.2294]
[1777646522433,24.94,78095.65,0.1,-0.32431,0.00027,19.2827]
[1777646523781,24.94,78095.65,0.1,-0.32431,0.00027,19.2827]
[1777646524051,24.94,78093.2,0.1,-0.32496,0.00027,19.29805]
[1777646529309,24.93,78094.1,0.1,-0.3247,0.00027,19.29188]
[1777646534342,24.93,78098.05,0.1,-0.32361,0.00027,19.26635]
[1777646539378,24.93,78098.81,0.1,-0.32339,0.00027,19.26099]
[1777646544413,24.92,78099.83,0.1,-0.3231,0.00027,19.25408]
[1777646549448,24.92,78100.56,0.1,-0.32289,0.00027,19.24908]
[1777646553248,24.92,78099.66,0.1,-0.32309,0.00027,19.24991]
[1777646553477,24.92,78103.39,0.1,-0.32208,0.00027,19.22602]
[1777646554173,24.92,78103.39,0.1,-0.32208,0.00027,19.22602]
[1777646554912,24.92,78114.81,0.1,-0.31902,0.00027,19.15228]
[1777646555241,24.92,78114.81,0.1,-0.31902,0.00027,19.15228]
[1777646556804,24.92,78114.81,0.1,-0.31902,0.00027,19.1522]
[1777646556874,24.92,78114.81,0.1,-0.31902,0.00027,19.1522]
[1777646556911,24.92,78114.81,0.1,-0.31902,0.00027,19.1522]
[1777646557009,24.92,78120.26,0.1,-0.31755,0.00027,19.11646]
[1777646558012,24.92,78120.26,0.1,-0.31755,0.00027,19.11646]
[1777646560081,24.92,78123.49,0.1,-0.31669,0.00027,19.09515]
[1777646561314,24.92,78124.25,0.1,-0.31648,0.00027,19.08993]
[1777646561534,24.92,78126.33,0.1,-0.31592,0.00027,19.07613]
[1777646566567,24.91,78121.08,0.1,-0.3173,0.00027,19.11016]
[1777646567613,24.91,78121.08,0.1,-0.3173,0.00027,19.11016]
[1777646567763,24.91,78121.08,0.1,-0.3173,0.00027,19.11016]
[1777646567811,24.91,78121.42,0.1,-0.3172,0.00027,19.10781]
[1777646568937,24.91,78121.42,0.1,-0.3172,0.00027,19.10781]
[1777646569033,24.91,78112.73,0.1,-0.31952,0.00027,19.16428]
[1777646569263,24.91,78112.73,0.1,-0.31952,0.00027,19.16428]
[1777646569422,24.91,78112.73,0.1,-0.31952,0.00027,19.16428]
[1777646569857,24.91,78112.73,0.1,-0.31952,0.00027,19.16428]
[1777646569874,24.91,78112.73,0.1,-0.31952,0.00027,19.16428]
[1777646570557,24.91,78110.61,0.1,-0.32008,0.00027,19.1779]
[1777646571465,24.91,78109.66,0.1,-0.32033,0.00027,19.18404]
[1777646573200,24.91,78109.69,0.1,-0.32032,0.00027,19.18361]
[1777646573494,24.91,78109.69,0.1,-0.32032,0.00027,19.18361]
[1777646578652,24.9,78110.55,0.1,-0.32006,0.00027,19.17735]
[1777646581876,24.9,78110.7,0.1,-0.32001,0.00027,19.17609]
[1777646582145,24.9,78110.7,0.1,-0.32001,0.00027,19.17609]
[1777646583644,24.9,78111.51,0.1,-0.31978,0.00027,19.17056]
[1777646588723,24.9,78108.88,0.1,-0.32045,0.00027,19.18671]
[1777646590582,24.89,78107.84,0.1,-0.32072,0.00027,19.19327]
[1777646590588,24.89,78107.84,0.1,-0.32072,0.00027,19.19327]
[1777646591610,24.89,78107.18,0.1,-0.32089,0.00027,19.19736]
[1777646592435,24.89,78107.37,0.1,-0.32083,0.00027,19.19598]
[1777646593793,24.89,78110.01,0.1,-0.32012,0.00027,19.17878]
[1777646594918,24.89,78112.12,0.1,-0.31955,0.00027,19.16496]
[1777646595015,24.89,78112.12,0.1,-0.31955,0.00027,19.16496]
[1777646595019,24.89,78111.26,0.1,-0.31977,0.00027,19.17028]
[1777646595681,24.89,78111.26,0.1,-0.31977,0.00027,19.17028]
[1777646599523,24.89,78117.87,0.1,-0.31798,0.00027,19.12677]
[1777646599926,24.89,78117.87,0.1,-0.31798,0.00027,19.12677]
[1777646600006,24.89,78127.24,0.1,-0.31548,0.00027,19.06504]
[1777646600647,24.89,78127.24,0.1,-0.31548,0.00027,19.06504]
[1777646600666,24.89,78127.24,0.1,-0.31548,0.00027,19.06504]
[1777646600806,24.89,78126.9,0.1,-0.31557,0.00027,19.06729]
[1777646601330,24.89,78126.9,0.1,-0.31557,0.00027,19.06729]
[1777646601813,24.89,78129.66,0.1,-0.31483,0.00027,19.04889]
[1777646606848,24.88,78135.7,0.1,-0.31321,0.00027,19.00824]
[1777646611883,24.88,78141.42,0.1,-0.31164,0.00026,18.96473]
[1777646616540,24.88,78144.57,0.1,-0.31079,0.00026,18.94299]
[1777646618227,24.88,78146.97,0.1,-0.31015,0.00026,18.92651]
[1777646618937,24.88,78146.9,0.1,-0.31016,0.00026,18.92678]
[1777646620757,24.88,78146.57,0.1,-0.31025,0.00026,18.92902]
[1777646622116,24.87,78147.83,0.1,-0.30991,0.00026,18.92035]
[1777646621972,24.87,78155.31,0.1,-0.30793,0.00026,18.86921]
[1777646622828,24.87,78155.31,0.1,-0.30793,0.00026,18.86921]
[1777646623551,24.87,78155.46,0.1,-0.30789,0.00026,18.86809]
[1777646624002,24.87,78164.62,0.1,-0.30547,0.00026,18.80466]
[1777646624224,24.87,78164.62,0.1,-0.30547,0.00026,18.80466]
[1777646624314,24.87,78164.62,0.1,-0.30547,0.00026,18.80466]
[1777646629009,24.87,78166.59,0.1,-0.30493,0.00026,18.79062]
[1777646629053,24.87,78167.86,0.1,-0.3046,0.00026,18.7817]
[1777646634487,24.87,78167.56,0.1,-0.30465,0.00026,18.7831]
[1777646635151,24.87,78171.9,0.1,-0.30351,0.00026,18.75267]
[1777646641091,24.86,78173.68,0.1,-0.30301,0.00026,18.73935]
[1777646643202,24.86,78174.45,0.1,-0.3028,0.00026,18.7338]
[1777646643206,24.86,78177.07,0.1,-0.30211,0.00026,18.71526]
[1777646644685,24.86,78177.07,0.1,-0.30211,0.00026,18.71526]
[1777646645117,24.86,78177.07,0.1,-0.3021,0.00026,18.715]
[1777646649215,24.86,78175.69,0.1,-0.30245,0.00026,18.72431]
[1777646649404,24.86,78176.14,0.1,-0.30233,0.00026,18.72101]
[1777646650102,24.86,78176.14,0.1,-0.30233,0.00026,18.72101]
[1777646650113,24.86,78176.14,0.1,-0.30233,0.00026,18.72101]
[1777646650822,24.85,78176.42,0.1,-0.30225,0.00026,18.7189]
[1777646652799,24.85,78172.4,0.1,-0.30329,0.00026,18.74685]
[1777646653607,24.85,78173.49,0.1,-0.303,0.00026,18.73908]
[1777646653615,24.85,78173.49,0.1,-0.303,0.00026,18.73908]
[1777646654870,24.85,78176.57,0.1,-0.30219,0.00026,18.71731]
[1777646656029,24.85,78181.13,0.1,-0.30099,0.00026,18.68503]
[1777646656212,24.85,78182.7,0.1,-0.30058,0.00026,18.67382]
[1777646661228,24.85,78182.49,0.1,-0.30061,0.00026,18.67466]
[1777646661640,24.85,78182.49,0.1,-0.30061,0.00026,18.67466]
[1777646662235,24.85,78180.27,0.1,-0.30119,0.00026,18.69027]
[1777646662707,24.85,78180.27,0.1,-0.30119,0.00026,18.69027]
[1777646662722,24.85,78180.27,0.1,-0.30119,0.00026,18.69027]
[1777646663915,24.85,78179.81,0.1,-0.3013,0.00026,18.69341]
[1777646664763,24.85,78179.33,0.1,-0.30143,0.00026,18.69669]
[1777646669965,24.84,78177.4,0.1,-0.30191,0.00026,18.70984]
[1777646675235,24.84,78174.36,0.1,-0.30265,0.00026,18.72567]
[1777646675996,24.84,78176.23,0.1,-0.30215,0.00026,18.71237]
[1777646677130,24.84,78178.55,0.1,-0.30153,0.00026,18.69574]
[1777646677208,24.84,78178.55,0.1,-0.30153,0.00026,18.69574]
[1777646677212,24.84,78181.97,0.1,-0.30064,0.00026,18.67143]
[1777646682374,24.83,78187.6,0.1,-0.29914,0.00026,18.63079]
[1777646684732,24.83,78188.04,0.1,-0.29903,0.00026,18.62753]
[1777646684753,24.83,78189.6,0.1,-0.29861,0.00026,18.61627]
[1777646690431,24.83,78189.36,0.1,-0.29865,0.00026,18.61729]
[1777646693025,24.83,78189.0,0.1,-0.29874,0.00026,18.61975]
[1777646693123,24.83,78188.74,0.1,-0.2988,0.00026,18.62144]
[1777646693866,24.83,78188.74,0.1,-0.2988,0.00026,18.62144]
[1777646693923,24.83,78185.6,0.1,-0.29962,0.00026,18.64382]
[1777646696607,24.83,78180.78,0.1,-0.30088,0.00026,18.67792]
[1777646696646,24.83,78180.78,0.1,-0.30088,0.00026,18.67792]
[1777646697308,24.83,78180.78,0.1,-0.30088,0.00026,18.67792]
[1777646697328,24.83,78180.78,0.1,-0.30088,0.00026,18.67792]
[1777646697308,24.83,78180.62,0.1,-0.30092,0.00026,18.67899]
[1777646697433,24.83,78180.62,0.1,-0.30092,0.00026,18.67899]
[1777646697607,24.83,78180.62,0.1,-0.30092,0.00026,18.67899]
[1777646697941,24.83,78170.62,0.1,-0.30353,0.00026,18.7493]
[1777646699360,24.83,78166.0,0.1,-0.30475,0.00026,18.7815]
[1777646700030,24.83,78166.0,0.1,-0.30475,0.00026,18.7815]
[1777646700135,24.83,78162.93,0.1,-0.30555,0.00026,18.80282]
[1777646702581,24.82,78149.47,0.1,-0.3091,0.00026,18.89535]
[1777646703501,24.82,78149.47,0.1,-0.3091,0.00026,18.89535]
[1777646703562,24.82,78149.47,0.1,-0.3091,0.00026,18.89535]
[1777646703601,24.82,78149.47,0.1,-0.3091,0.00026,18.89535]
[1777646703656,24.82,78149.47,0.1,-0.3091,0.00026,18.89535]
[1777646704237,24.82,78144.45,0.1,-0.31042,0.00027,18.92943]
[1777646704695,24.82,78144.45,0.1,-0.31042,0.00027,18.92943]
[1777646704911,24.82,78134.82,0.1,-0.31298,0.00027,18.99441]
[1777646705553,24.82,78134.82,0.1,-0.31298,0.00027,18.99441]
[1777646705896,24.82,78125.52,0.1,-0.31546,0.00027,19.05648]
[1777646706384,24.82,78125.52,0.1,-0.31546,0.00027,19.05648]
[1777646706861,24.82,78125.52,0.1,-0.31546,0.00027,19.05648]
[1777646708337,24.82,78123.46,0.1,-0.31601,0.00027,19.07005]
[1777646711333,24.82,78120.52,0.1,-0.31679,0.00027,19.08924]
[1777646711495,24.82,78120.52,0.1,-0.31679,0.00027,19.08924]
[1777646713490,24.82,78114.86,0.1,-0.3183,0.00027,19.12627]
[1777646713496,24.82,78114.86,0.1,-0.3183,0.00027,19.12627]
[1777646714224,24.82,78114.86,0.1,-0.3183,0.00027,19.12627]
[1777646715871,24.82,78110.59,0.1,-0.31943,0.00027,19.15392]
[1777646718495,24.82,78115.93,0.1,-0.31799,0.00027,19.11875]
[1777646722142,24.82,78117.2,0.1,-0.31764,0.00027,19.11015]
[1777646722197,24.82,78120.49,0.1,-0.31675,0.00027,19.08841]
[1777646722807,24.82,78120.49,0.1,-0.31675,0.00027,19.08841]
[1777646723398,24.82,78123.88,0.1,-0.31584,0.00027,19.06593]
[1777646729709,24.81,78127.87,0.1,-0.31475,0.00027,19.03876]
[1777646734745,24.81,78130.44,0.1,-0.31401,0.00027,19.01635]
[1777646737565,24.81,78130.46,0.1,-0.314,0.00027,19.016]
[1777646740669,24.81,78131.61,0.1,-0.31368,0.00027,19.00798]
[1777646742910,24.8,78130.7,0.1,-0.31391,0.00027,19.01376]
[1777646742913,24.8,78139.04,0.1,-0.31168,0.00027,18.95757]
[1777646743483,24.8,78139.04,0.1,-0.31168,0.00027,18.95757]
[1777646744353,24.8,78139.04,0.1,-0.31168,0.00027,18.95757]
[1777646745361,24.8,78142.59,0.1,-0.31073,0.00027,18.93336]
[1777646746231,24.8,78142.59,0.1,-0.31073,0.00027,18.93336]
[1777646746297,24.8,78150.76,0.1,-0.30856,0.00026,18.87752]
[1777646747233,24.8,78161.9,0.1,-0.30562,0.00026,18.80059]
[1777646747422,24.8,78161.9,0.1,-0.30562,0.00026,18.80059]
[1777646748845,24.8,78155.68,0.1,-0.30726,0.00026,18.84363]
[1777646749965,24.8,78155.68,0.1,-0.30726,0.00026,18.84363]
[1777646750061,24.8,78151.83,0.1,-0.30828,0.00026,18.87007]
[1777646755193,24.8,78154.37,0.1,-0.30759,0.00026,18.85235]
[1777646760929,24.8,78155.15,0.1,-0.30737,0.00026,18.84654]
[1777646762008,24.8,78155.15,0.1,-0.30737,0.00026,18.84654]
[1777646762366,24.8,78157.82,0.1,-0.30667,0.00026,18.82806]
[1777646762420,24.8,78157.82,0.1,-0.30667,0.00026,18.82806]
[1777646763082,24.8,78157.82,0.1,-0.30667,0.00026,18.82806]
[1777646763373,24.8,78157.82,0.1,-0.30667,0.00026,18.82806]
[1777646763179,24.8,78167.39,0.1,-0.30414,0.00026,18.76144]
[1777646764019,24.8,78167.39,0.1,-0.30414,0.00026,18.76144]
[1777646764524,24.8,78168.02,0.1,-0.30398,0.00026,18.75707]
[1777646764957,24.8,78168.02,0.1,-0.30398,0.00026,18.75707]
[1777646767234,24.8,78170.03,0.1,-0.30345,0.00026,18.74294]
[1777646767267,24.8,78172.76,0.1,-0.30273,0.00026,18.72376]
[1777646771975,24.79,78170.05,0.1,-0.30342,0.00026,18.74231]
[1777646772788,24.79,78172.01,0.1,-0.30291,0.00026,18.72855]
[1777646775029,24.79,78180.69,0.1,-0.30062,0.00026,18.6668]
[1777646776280,24.79,78188.09,0.1,-0.29868,0.00026,18.61407]
[1777646777224,24.79,78188.09,0.1,-0.29868,0.00026,18.61407]
[1777646777400,24.79,78188.09,0.1,-0.29868,0.00026,18.61407]
[1777646777395,24.79,78191.63,0.1,-0.29775,0.00026,18.58854]
[1777646777666,24.79,78191.63,0.1,-0.29775,0.00026,18.58854]
[1777646778975,24.79,78191.63,0.1,-0.29775,0.00026,18.58854]
[1777646780876,24.79,78196.05,0.1,-0.2966,0.00026,18.55668]
[1777646784479,24.79,78196.18,0.1,-0.29657,0.00026,18.55565]
[1777646784489,24.79,78196.18,0.1,-0.29657,0.00026,18.55565]
[1777646785101,24.79,78198.06,0.1,-0.29608,0.00026,18.54204]
[1777646786109,24.79,78205.62,0.1,-0.29411,0.00026,18.48709]
[1777646790289,24.79,78208.15,0.1,-0.29345,0.00026,18.46848]
[1777646790373,24.79,78204.88,0.1,-0.29429,0.00026,18.4922]
[1777646796182,24.79,78203.95,0.1,-0.29449,0.00026,18.49405]
[1777646799259,24.79,78210.74,0.1,-0.29274,0.00026,18.44448]
[1777646805411,24.79,78208.01,0.1,-0.29345,0.00026,18.46474]
[1777646810461,24.79,78207.14,0.1,-0.29369,0.00026,18.47135]
[1777646815571,24.79,78207.63,0.1,-0.29357,0.00026,18.46797]
[1777646820776,24.79,78211.66,0.1,-0.29253,0.00026,18.43871]
[1777646822620,24.79,78213.89,0.1,-0.29196,0.00026,18.42245]
[1777646823542,24.79,78215.66,0.1,-0.29151,0.00026,18.40949]
[1777646823780,24.79,78215.66,0.1,-0.29151,0.00026,18.40949]
[1777646823833,24.79,78215.66,0.1,-0.29151,0.00026,18.40949]
[1777646824381,24.79,78222.29,0.1,-0.2898,0.00026,18.36052]
[1777646824973,24.79,78222.29,0.1,-0.2898,0.00026,18.36052]
[1777646825581,24.79,78224.56,0.1,-0.28921,0.00026,18.34368]
[1777646828004,24.79,78229.16,0.1,-0.28803,0.00026,18.30943]
[1777646828016,24.79,78229.16,0.1,-0.28803,0.00026,18.30943]
[1777646833312,24.79,78232.88,0.1,-0.28708,0.00026,18.28174]
[1777646834960,24.79,78238.58,0.1,-0.28563,0.00026,18.23898]
[1777646835749,24.79,78238.58,0.1,-0.28563,0.00026,18.23902]
[1777646842187,24.8,78244.64,0.1,-0.28409,0.00025,18.19355]
[1777646847921,24.8,78244.41,0.1,-0.28415,0.00025,18.19539]
[1777646850075,24.8,78244.18,0.1,-0.28421,0.00025,18.19708]
[1777646850164,24.8,78244.18,0.1,-0.28421,0.00025,18.19708]
[1777646850618,24.8,78237.63,0.1,-0.28588,0.00026,18.24646]
[1777646855624,24.79,78235.33,0.1,-0.28642,0.00026,18.25868]
[1777646858799,24.79,78235.96,0.1,-0.28626,0.00026,18.2538]
[1777646860180,24.79,78236.17,0.1,-0.2862,0.00026,18.25215]
[1777646860446,24.79,78244.78,0.1,-0.284,0.00025,18.18704]
[1777646865686,24.79,78245.79,0.1,-0.28374,0.00025,18.17938]
[1777646868973,24.79,78243.36,0.1,-0.28436,0.00025,18.19778]
[1777646869482,24.79,78240.06,0.1,-0.2852,0.00026,18.22267]
[1777646872753,24.79,78239.55,0.1,-0.28533,0.00026,18.22647]
[1777646872766,24.79,78239.55,0.1,-0.28533,0.00026,18.22647]
[1777646873443,24.79,78239.55,0.1,-0.28533,0.00026,18.22647]
[1777646872787,24.79,78242.71,0.1,-0.28452,0.00025,18.20259]
[1777646874369,24.79,78242.71,0.1,-0.28452,0.00025,18.20259]
[1777646874464,24.79,78242.56,0.1,-0.28456,0.00026,18.2037]
[1777646879820,24.79,78237.17,0.1,-0.28593,0.00026,18.24422]
[1777646880469,24.79,78237.17,0.1,-0.28593,0.00026,18.24422]
[1777646881336,24.79,78237.38,0.1,-0.28588,0.00026,18.24261]
[1777646881435,24.79,78237.71,0.1,-0.28579,0.00026,18.24001]
[1777646883541,24.79,78239.16,0.1,-0.28542,0.00026,18.22903]
[1777646884541,24.79,78241.98,0.1,-0.28469,0.00026,18.20766]
[1777646884864,24.79,78241.98,0.1,-0.28469,0.00026,18.20762]
[1777646885979,24.79,78241.98,0.1,-0.28469,0.00026,18.20762]
[1777646885991,24.79,78241.98,0.1,-0.28469,0.00026,18.20762]
[1777646886001,24.79,78241.98,0.1,-0.28469,0.00026,18.20762]
[1777646886076,24.79,78244.19,0.1,-0.28413,0.00025,18.19088]
[1777646889547,24.79,78249.98,0.1,-0.28265,0.00025,18.1468]
[1777646891544,24.79,78255.38,0.1,-0.28128,0.00025,18.10556]
[1777646892021,24.79,78255.38,0.1,-0.28127,0.00025,18.10534]
[1777646892143,24.79,78273.67,0.1,-0.27665,0.00025,17.96424]
[1777646893316,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646893724,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646893743,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646894456,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646894463,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646893929,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646895003,24.79,78280.14,0.1,-0.27502,0.00025,17.91362]
[1777646895247,24.79,78275.16,0.1,-0.27627,0.00025,17.9524]
[1777646897549,24.79,78271.74,0.1,-0.27712,0.00025,17.97867]
[1777646898521,24.79,78269.56,0.1,-0.27767,0.00025,17.99557]
[1777646900752,24.79,78268.18,0.1,-0.27801,0.00025,18.00603]
[1777646900812,24.79,78268.18,0.1,-0.27801,0.00025,18.00603]
[1777646901413,24.78,78267.06,0.1,-0.27829,0.00025,18.01459]
[1777646901954,24.78,78267.06,0.1,-0.27829,0.00025,18.01459]
[1777646902007,24.78,78267.14,0.1,-0.27826,0.00025,18.01388]
[1777646903506,24.78,78267.14,0.1,-0.27826,0.00025,18.01388]
[1777646903999,24.78,78268.93,0.1,-0.27781,0.00025,17.99982]
[1777646905947,24.78,78269.9,0.1,-0.27756,0.00025,17.99221]
[1777646906494,24.78,78269.71,0.1,-0.2776,0.00025,17.99351]
[1777646906562,24.78,78269.71,0.1,-0.2776,0.00025,17.99351]
[1777646906912,24.78,78269.71,0.1,-0.2776,0.00025,17.99351]
[1777646907700,24.78,78268.18,0.1,-0.27799,0.00025,18.00532]
[1777646908458,24.78,78249.24,0.1,-0.28278,0.00025,18.15062]
[1777646908972,24.78,78249.24,0.1,-0.28278,0.00025,18.15062]
[1777646911270,24.78,78246.08,0.1,-0.28358,0.00025,18.17454]
[1777646911478,24.78,78255.85,0.1,-0.28105,0.00025,18.09493]
[1777646911779,24.78,78255.85,0.1,-0.28105,0.00025,18.09493]
[1777646916996,24.78,78263.13,0.1,-0.2792,0.00025,18.03864]
[1777646917101,24.78,78263.13,0.1,-0.2792,0.00025,18.03864]
[1777646917206,24.78,78264.87,0.1,-0.27876,0.00025,18.02522]
[1777646918525,24.78,78279.25,0.1,-0.27513,0.00025,17.91337]
[1777646918645,24.78,78279.25,0.1,-0.27513,0.00025,17.91337]
[1777646919130,24.78,78279.25,0.1,-0.27513,0.00025,17.91337]
[1777646919217,24.78,78284.49,0.1,-0.27382,0.00025,17.87232]
[1777646921157,24.78,78284.49,0.1,-0.27382,0.00025,17.87232]
[1777646921224,24.78,78283.38,0.1,-0.2741,0.00025,17.8811]
[1777646925412,24.78,78284.24,0.1,-0.27388,0.00025,17.87441]
[1777646925515,24.78,78281.0,0.1,-0.2747,0.00025,17.89981]
[1777646928239,24.78,78286.55,0.1,-0.27331,0.00025,17.85628]
[1777646928616,24.78,78285.18,0.1,-0.27365,0.00025,17.86705]
[1777646929313,24.78,78285.18,0.1,-0.27365,0.00025,17.86705]
[1777646929414,24.78,78283.17,0.1,-0.27415,0.00025,17.88284]
[1777646930751,24.78,78283.17,0.1,-0.27415,0.00025,17.88286]
[1777646934521,24.78,78293.63,0.1,-0.27155,0.00025,17.80062]
[1777646940198,24.78,78299.89,0.1,-0.26998,0.00025,17.75086]
[1777646940205,24.78,78299.89,0.1,-0.26998,0.00025,17.75086]
[1777646940340,24.78,78299.89,0.1,-0.26998,0.00025,17.75086]
[1777646940382,24.78,78303.09,0.1,-0.26919,0.00025,17.72534]
[1777646943036,24.78,78305.73,0.1,-0.26853,0.00025,17.70425]
[1777646943557,24.78,78305.73,0.1,-0.26853,0.00025,17.70425]
[1777646944059,24.78,78311.11,0.1,-0.2672,0.00025,17.66125]
[1777646944082,24.78,78311.11,0.1,-0.2672,0.00025,17.66125]
[1777646945288,24.78,78319.54,0.1,-0.26513,0.00025,17.59362]
[1777646945598,24.78,78319.54,0.1,-0.26513,0.00025,17.59362]
[1777646946158,24.78,78319.54,0.1,-0.26513,0.00025,17.59362]
[1777646946295,24.78,78324.12,0.1,-0.264,0.00025,17.55658]
[1777646948309,24.78,78316.52,0.1,-0.26588,0.00025,17.61806]
[1777646949820,24.78,78317.5,0.1,-0.26564,0.00025,17.6103]
[1777646955047,24.78,78319.26,0.1,-0.26523,0.00025,17.59685]
[1777646960522,24.79,78318.04,0.1,-0.26554,0.00025,17.60723]
[1777646964432,24.79,78313.74,0.1,-0.26661,0.00025,17.64204]
[1777646965451,24.79,78315.62,0.1,-0.26615,0.00025,17.62696]
[1777646965463,24.79,78315.62,0.1,-0.26615,0.00025,17.62696]
[1777646965471,24.79,78315.62,0.1,-0.26615,0.00025,17.62696]
[1777646965533,24.79,78316.36,0.1,-0.26597,0.00025,17.62105]
[1777646967442,24.79,78322.99,0.1,-0.26434,0.00025,17.56765]
[1777646967962,24.79,78322.99,0.1,-0.26434,0.00025,17.56765]
[1777646968450,24.79,78327.26,0.1,-0.26329,0.00025,17.53305]
[1777646973603,24.79,78332.66,0.1,-0.26198,0.00024,17.48599]
[1777646974495,24.79,78326.58,0.1,-0.26347,0.00025,17.53552]
[1777646976511,24.79,78318.72,0.1,-0.2654,0.00025,17.59903]
[1777646978385,24.79,78316.2,0.1,-0.26602,0.00025,17.61935]
[1777646983397,24.79,78315.06,0.1,-0.26631,0.00025,17.62857]
[1777646983582,24.79,78315.06,0.1,-0.26631,0.00025,17.62857]
[1777646984230,24.79,78313.0,0.1,-0.26681,0.00025,17.64516]
[1777646984566,24.79,78312.74,0.1,-0.26688,0.00025,17.64727]
[1777646989601,24.8,78314.8,0.1,-0.26638,0.00025,17.63114]
[1777646990234,24.8,78314.8,0.1,-0.26638,0.00025,17.63114]
[1777646990304,24.8,78314.8,0.1,-0.26638,0.00025,17.63114]
[1777646990613,24.8,78313.96,0.1,-0.26659,0.00025,17.63795]
[1777646995648,24.8,78312.68,0.1,-0.26692,0.00025,17.6485]
[1777646998667,24.8,78323.04,0.1,-0.26436,0.00025,17.56499]
[1777647003699,24.8,78325.14,0.1,-0.26385,0.00025,17.5481]
[1777647007534,24.8,78314.01,0.1,-0.26659,0.00025,17.6378]
[1777647008662,24.8,78314.01,0.1,-0.26659,0.00025,17.6378]
[1777647008358,24.8,78305.24,0.1,-0.26876,0.00025,17.70795]
[1777647008749,24.8,78305.24,0.1,-0.26876,0.00025,17.70795]
[1777647008753,24.8,78305.24,0.1,-0.26876,0.00025,17.70795]
[1777647008850,24.8,78304.02,0.1,-0.26906,0.00025,17.71768]
[1777647009776,24.8,78304.02,0.1,-0.26906,0.00025,17.71768]
[1777647009787,24.8,78304.02,0.1,-0.26906,0.00025,17.71768]
[1777647009791,24.8,78304.02,0.1,-0.26906,0.00025,17.71768]
[1777647009848,24.8,78300.2,0.1,-0.27,0.00025,17.74803]
[1777647013133,24.8,78294.93,0.1,-0.27132,0.00025,17.78991]
[1777647013209,24.8,78294.93,0.1,-0.27132,0.00025,17.78991]
[1777647013363,24.8,78294.93,0.1,-0.27132,0.00025,17.78991]
[1777647013450,24.8,78294.93,0.1,-0.27132,0.00025,17.78991]
[1777647013638,24.8,78276.76,0.1,-0.27586,0.00025,17.93261]
[1777647013927,24.8,78276.76,0.1,-0.27586,0.00025,17.93261]
[1777647013987,24.8,78276.76,0.1,-0.27586,0.00025,17.93261]
[1777647014152,24.8,78276.76,0.1,-0.27586,0.00025,17.93261]
[1777647014253,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647014948,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647015096,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647015112,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647015282,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647015566,24.8,78265.63,0.1,-0.27867,0.00025,18.01897]
[1777647015635,24.8,78269.07,0.1,-0.2778,0.00025,17.99236]
[1777647017563,24.8,78275.77,0.1,-0.27611,0.00025,17.94035]
[1777647018836,24.8,78275.02,0.1,-0.2763,0.00025,17.94625]
[1777647019504,24.8,78272.59,0.1,-0.27692,0.00025,17.96518]
[1777647024852,24.8,78275.39,0.1,-0.27622,0.00025,17.94372]
[1777647029364,24.8,78264.92,0.1,-0.27886,0.00025,18.02495]
[1777647033488,24.8,78262.51,0.1,-0.27944,0.00025,18.0389]
[1777647033500,24.8,78262.51,0.1,-0.27944,0.00025,18.0389]
[1777647033585,24.8,78264.9,0.1,-0.27884,0.00025,18.02072]
[1777647037179,24.8,78269.6,0.1,-0.27767,0.00025,17.98471]
[1777647039168,24.8,78271.0,0.1,-0.27732,0.00025,17.97402]
[1777647039259,24.8,78273.12,0.1,-0.27679,0.00025,17.95757]
[1777647042214,24.8,78280.12,0.1,-0.27504,0.00025,17.90342]
[1777647043910,24.8,78280.12,0.1,-0.27504,0.00025,17.90342]
[1777647045605,24.81,78277.52,0.1,-0.2757,0.00025,17.92384]
[1777647049329,24.81,78275.58,0.1,-0.27619,0.00025,17.93925]
[1777647049424,24.81,78275.26,0.1,-0.27628,0.00025,17.94184]
[1777647051328,24.81,78275.26,0.1,-0.27628,0.00025,17.94195]
[1777647051338,24.81,78275.26,0.1,-0.27628,0.00025,17.94195]
[1777647051972,24.81,78277.49,0.1,-0.27573,0.00025,17.92478]
[1777647053399,24.81,78277.49,0.1,-0.27573,0.00025,17.92478]
[1777647053645,24.81,78277.49,0.1,-0.27573,0.00025,17.92478]
[1777647054196,24.81,78275.25,0.1,-0.2763,0.00025,17.94244]
[1777647054267,24.81,78275.25,0.1,-0.2763,0.00025,17.94244]
[1777647054607,24.81,78275.25,0.1,-0.2763,0.00025,17.94244]
[1777647054619,24.81,78287.38,0.1,-0.27326,0.00025,17.84763]
[1777647055511,24.81,78287.38,0.1,-0.27326,0.00025,17.84763]
[1777647055536,24.81,78303.24,0.1,-0.26931,0.00025,17.72239]
[1777647056090,24.81,78303.24,0.1,-0.26931,0.00025,17.72239]
[1777647056721,24.81,78303.24,0.1,-0.26931,0.00025,17.72239]
[1777647056764,24.81,78304.46,0.1,-0.26902,0.00025,17.71279]
[1777647057302,24.81,78304.46,0.1,-0.26902,0.00025,17.71279]
[1777647057492,24.81,78304.46,0.1,-0.26902,0.00025,17.71279]
[1777647057522,24.81,78304.93,0.1,-0.2689,0.00025,17.70904]
[1777647059688,24.81,78304.79,0.1,-0.26894,0.00025,17.7104]
[1777647059773,24.81,78298.28,0.1,-0.27056,0.00025,17.76219]
[1777647060279,24.81,78298.28,0.1,-0.27056,0.00025,17.76219]
[1777647061818,24.81,78301.77,0.1,-0.2697,0.00025,17.73465]
[1777647063121,24.81,78300.72,0.1,-0.26996,0.00025,17.74308]
[1777647063604,24.81,78300.72,0.1,-0.26996,0.00025,17.74308]
[1777647063619,24.81,78301.22,0.1,-0.26984,0.00025,17.73911]
[1777647068318,24.81,78303.31,0.1,-0.26933,0.00025,17.72295]
[1777647068636,24.81,78310.16,0.1,-0.26764,0.00025,17.66841]
[1777647071706,24.81,78310.52,0.1,-0.26755,0.00025,17.66561]
[1777647071766,24.81,78310.52,0.1,-0.26755,0.00025,17.66561]
[1777647072251,24.81,78314.19,0.1,-0.26664,0.00025,17.63614]
[1777647072985,24.81,78315.62,0.1,-0.26629,0.00025,17.62466]
[1777647073729,24.81,78321.99,0.1,-0.26472,0.00025,17.57334]
[1777647074687,24.81,78321.99,0.1,-0.26472,0.00025,17.57334]
[1777647075022,24.81,78321.99,0.1,-0.26472,0.00025,17.57332]
[1777647075325,24.81,78321.99,0.1,-0.26472,0.00025,17.57332]
[1777647075338,24.81,78317.63,0.1,-0.2658,0.00025,17.60849]
[1777647078633,24.81,78312.73,0.1,-0.267,0.00025,17.64788]
[1777647079273,24.81,78310.57,0.1,-0.26754,0.00025,17.66529]
[1777647083560,24.82,78316.45,0.1,-0.26609,0.00025,17.61825]
[1777647085149,24.82,78319.22,0.1,-0.26541,0.00025,17.59601]
[1777647085616,24.82,78321.7,0.1,-0.2648,0.00025,17.57605]
[1777647091249,24.82,78324.47,0.1,-0.26413,0.00025,17.55399]
[1777647093905,24.82,78333.22,0.1,-0.26195,0.00024,17.47806]
[1777647095839,24.82,78339.9,0.1,-0.26034,0.00024,17.42438]
[1777647101184,24.82,78339.46,0.1,-0.26049,0.00024,17.42938]
[1777647105174,24.83,78345.29,0.1,-0.25908,0.00024,17.38179]
[1777647105403,24.83,78345.29,0.1,-0.25908,0.00024,17.38179]
[1777647105424,24.83,78345.29,0.1,-0.25908,0.00024,17.38179]
[1777647105449,24.83,78346.59,0.1,-0.25876,0.00024,17.37111]
[1777647107592,24.83,78346.59,0.1,-0.25876,0.00024,17.37116]
[1777647107693,24.83,78356.35,0.1,-0.2564,0.00024,17.29079]
[1777647110085,24.83,78362.14,0.1,-0.25501,0.00024,17.24301]
[1777647111590,24.83,78362.14,0.1,-0.25501,0.00024,17.24314]
[1777647111594,24.83,78371.9,0.1,-0.25267,0.00024,17.162]
[1777647113654,24.83,78371.9,0.1,-0.25273,0.00024,17.16405]
[1777647113717,24.84,78373.01,0.1,-0.25252,0.00024,17.15674]
[1777647113831,24.84,78373.01,0.1,-0.25252,0.00024,17.15674]
[1777647115047,24.84,78373.01,0.1,-0.25252,0.00024,17.15693]
[1777647115144,24.84,78373.01,0.1,-0.25252,0.00024,17.15693]
[1777647115607,24.84,78373.01,0.1,-0.25252,0.00024,17.15693]
[1777647115667,24.84,78373.01,0.1,-0.25252,0.00024,17.15693]
[1777647115723,24.85,78380.51,0.1,-0.25079,0.00024,17.09615]
[1777647116603,24.85,78380.51,0.1,-0.25079,0.00024,17.09615]
[1777647116754,24.85,78380.51,0.1,-0.25079,0.00024,17.09615]
[1777647116772,24.85,78386.72,0.1,-0.24934,0.00024,17.04526]
[1777647116983,24.85,78386.72,0.1,-0.24934,0.00024,17.04526]
[1777647117324,24.85,78386.72,0.1,-0.24934,0.00024,17.04526]
[1777647117525,24.85,78386.72,0.1,-0.24934,0.00024,17.04526]
[1777647117768,24.85,78386.72,0.1,-0.24934,0.00024,17.04526]
[1777647117736,24.85,78392.34,0.1,-0.24801,0.00024,16.99784]
[1777647118675,24.85,78392.34,0.1,-0.24801,0.00024,16.99784]
[1777647118677,24.85,78392.69,0.1,-0.24793,0.00024,16.99493]
[1777647118874,24.85,78392.69,0.1,-0.24793,0.00024,16.99493]
[1777647118886,24.85,78392.69,0.1,-0.24793,0.00024,16.99493]
[1777647119786,24.85,78392.69,0.1,-0.24793,0.00024,16.99493]
[1777647119544,24.85,78392.69,0.1,-0.24793,0.00024,16.99503]
[1777647120392,24.85,78392.69,0.1,-0.24793,0.00024,16.99503]
[1777647120551,24.85,78389.29,0.1,-0.24874,0.00024,17.02385]
[1777647123386,24.85,78389.15,0.1,-0.24878,0.00024,17.02517]
[1777647123572,24.85,78394.76,0.1,-0.24745,0.00024,16.97785]
[1777647124067,24.85,78394.76,0.1,-0.24745,0.00024,16.97785]
[1777647124579,24.85,78394.4,0.1,-0.24754,0.00024,16.98102]
[1777647126859,24.85,78392.72,0.1,-0.24794,0.00024,16.99547]
[1777647129392,24.86,78389.09,0.1,-0.24881,0.00024,17.02633]
[1777647129427,24.86,78389.09,0.1,-0.24881,0.00024,17.02633]
[1777647136157,24.86,78390.04,0.1,-0.2486,0.00024,17.01894]
[1777647141703,24.86,78392.62,0.1,-0.24801,0.00024,16.99792]
[1777647146736,24.86,78394.48,0.1,-0.24759,0.00024,16.98275]
[1777647151770,24.86,78392.03,0.1,-0.24814,0.00024,16.99925]
[1777647152232,24.86,78392.03,0.1,-0.24814,0.00024,16.99925]
[1777647152777,24.87,78391.27,0.1,-0.24833,0.00024,17.00586]
[1777647153282,24.87,78391.27,0.1,-0.24833,0.00024,17.00586]
[1777647154248,24.87,78394.17,0.1,-0.24765,0.00024,16.98156]
[1777647154791,24.87,78398.02,0.1,-0.24674,0.00024,16.94906]
[1777647159829,24.87,78400.24,0.1,-0.24624,0.00024,16.93099]
[1777647160360,24.87,78400.24,0.1,-0.24624,0.00024,16.93099]
[1777647160833,24.87,78400.65,0.1,-0.24614,0.00024,16.92768]
[1777647165868,24.87,78399.78,0.1,-0.24637,0.00024,16.93594]
[1777647166491,24.87,78399.78,0.1,-0.24637,0.00024,16.93594]
[1777647166875,24.87,78400.58,0.1,-0.24619,0.00024,16.92933]
[1777647167016,24.87,78400.58,0.1,-0.24619,0.00024,16.92933]
[1777647167882,24.87,78401.24,0.1,-0.24604,0.00024,16.92391]
[1777647170900,24.88,78392.06,0.1,-0.24823,0.00024,17.00234]
[1777647172898,24.88,78392.53,0.1,-0.24812,0.00024,16.99859]
[1777647172959,24.88,78393.77,0.1,-0.24784,0.00024,16.98834]
[1777647178960,24.88,78393.19,0.1,-0.24801,0.00024,16.99448]
[1777647184840,24.88,78396.85,0.1,-0.24716,0.00024,16.96434]
[1777647186806,24.89,78397.29,0.1,-0.24708,0.00024,16.96126]
[1777647186818,24.89,78390.76,0.1,-0.24863,0.00024,17.01661]
[1777647186937,24.89,78390.76,0.1,-0.24863,0.00024,17.01661]
[1777647187551,24.89,78390.76,0.1,-0.24863,0.00024,17.01661]
[1777647187694,24.89,78382.1,0.1,-0.25069,0.00024,17.08954]
[1777647188078,24.89,78382.1,0.1,-0.25069,0.00024,17.08954]
[1777647188480,24.89,78387.25,0.1,-0.24947,0.00024,17.04631]
[1777647190117,24.89,78389.34,0.1,-0.24898,0.00024,17.02909]
[1777647190868,24.89,78389.34,0.1,-0.24898,0.00024,17.02909]
[1777647193286,24.9,78380.74,0.1,-0.25111,0.00024,17.10423]
[1777647198497,24.9,78378.17,0.1,-0.25174,0.00024,17.12651]
[1777647201910,24.9,78377.68,0.1,-0.25187,0.00024,17.1311]
[1777647201943,24.9,78377.68,0.1,-0.25187,0.00024,17.1311]
[1777647203144,24.9,78368.43,0.1,-0.2541,0.00024,17.2086]
[1777647205376,24.9,78368.43,0.1,-0.2541,0.00024,17.20884]
[1777647205405,24.9,78368.43,0.1,-0.2541,0.00024,17.20884]
[1777647205451,24.9,78368.43,0.1,-0.2541,0.00024,17.20884]
[1777647205636,24.91,78361.93,0.1,-0.25568,0.00024,17.26302]
[1777647206678,24.91,78354.06,0.1,-0.25758,0.00024,17.32799]
[1777647208082,24.91,78352.52,0.1,-0.25795,0.00024,17.34063]
[1777647208115,24.91,78352.52,0.1,-0.25795,0.00024,17.34063]
[1777647208912,24.91,78352.52,0.1,-0.25795,0.00024,17.34063]
[1777647208937,24.91,78352.52,0.1,-0.25795,0.00024,17.34063]
[1777647208182,24.91,78352.14,0.1,-0.25805,0.00024,17.34398]
[1777647209549,24.91,78349.89,0.1,-0.2586,0.00024,17.36283]
[1777647210888,24.91,78349.89,0.1,-0.2586,0.00024,17.36283]
[1777647210924,24.91,78349.89,0.1,-0.2586,0.00024,17.36283]
[1777647211812,24.91,78348.72,0.1,-0.25889,0.00024,17.37259]
[1777647211890,24.91,78348.23,0.1,-0.25897,0.00024,17.37182]
[1777647217438,24.91,78348.14,0.1,-0.25901,0.00024,17.37302]
[1777647218010,24.91,78347.93,0.1,-0.25907,0.00024,17.37511]
[1777647218074,24.91,78347.93,0.1,-0.25907,0.00024,17.37511]
[1777647218919,24.91,78347.93,0.1,-0.25907,0.00024,17.37511]
[1777647218232,24.91,78347.93,0.1,-0.25907,0.00024,17.37511]
[1777647219239,24.91,78341.09,0.1,-0.26074,0.00024,17.43108]
[1777647222442,24.91,78334.33,0.1,-0.26239,0.00024,17.48615]
[1777647227431,24.92,78329.68,0.1,-0.26353,0.00024,17.52408]
[1777647227443,24.92,78324.87,0.1,-0.26471,0.00024,17.56282]
[1777647232977,24.92,78320.06,0.1,-0.26589,0.00025,17.60141]
[1777647233341,24.92,78319.32,0.1,-0.26607,0.00025,17.60732]
[1777647234821,24.92,78319.32,0.1,-0.26607,0.00025,17.60732]
[1777647235353,24.92,78318.15,0.1,-0.26635,0.00025,17.61665]
[1777647235654,24.92,78318.15,0.1,-0.26635,0.00025,17.61665]
[1777647235667,24.92,78318.15,0.1,-0.26635,0.00025,17.61665]
[1777647239953,24.91,78315.3,0.1,-0.26705,0.00025,17.63935]
[1777647240395,24.91,78315.06,0.1,-0.26711,0.00025,17.64122]
[1777647244054,24.91,78313.43,0.1,-0.26751,0.00025,17.65425]
[1777647244451,24.91,78313.43,0.1,-0.26751,0.00025,17.65425]
[1777647244505,24.91,78318.7,0.1,-0.26622,0.00025,17.61217]
[1777647247780,24.92,78325.11,0.1,-0.26465,0.00024,17.561]
[1777647247781,24.92,78325.15,0.1,-0.26465,0.00024,17.56077]
[1777647250414,24.92,78322.16,0.1,-0.26538,0.00025,17.58495]
[1777647250938,24.92,78322.16,0.1,-0.26538,0.00025,17.58495]
[1777647258519,24.92,78320.58,0.1,-0.26578,0.00025,17.59806]
[1777647264564,24.92,78323.23,0.1,-0.26514,0.00025,17.57712]
[1777647269598,24.92,78325.22,0.1,-0.26466,0.00024,17.56142]
[1777647272043,24.92,78322.43,0.1,-0.26535,0.00025,17.58388]
[1777647271993,24.92,78314.83,0.1,-0.26718,0.00025,17.6399]
[1777647272361,24.92,78314.83,0.1,-0.26718,0.00025,17.6399]
[1777647272652,24.92,78314.83,0.1,-0.26718,0.00025,17.6399]
[1777647272677,24.92,78314.83,0.1,-0.26718,0.00025,17.6399]
[1777647272897,24.92,78314.83,0.1,-0.26718,0.00025,17.6399]
[1777647272967,24.92,78302.88,0.1,-0.27013,0.00025,17.73486]
[1777647273600,24.92,78302.88,0.1,-0.27013,0.00025,17.73486]
[1777647273623,24.92,78302.88,0.1,-0.27013,0.00025,17.73486]
[1777647273644,24.92,78294.8,0.1,-0.27214,0.00025,17.79849]
[1777647274714,24.92,78294.8,0.1,-0.27214,0.00025,17.79849]
[1777647274750,24.92,78294.8,0.1,-0.27214,0.00025,17.79849]
[1777647274815,24.92,78292.2,0.1,-0.27279,0.00025,17.81905]
[1777647275353,24.92,78292.2,0.1,-0.27279,0.00025,17.81905]
[1777647275377,24.92,78292.2,0.1,-0.27279,0.00025,17.81905]
[1777647275898,24.92,78292.2,0.1,-0.27279,0.00025,17.81905]
[1777647275903,24.92,78292.2,0.1,-0.27279,0.00025,17.81905]
[1777647275999,24.92,78290.8,0.1,-0.27314,0.00025,17.83005]
[1777647277442,24.92,78290.8,0.1,-0.27314,0.00025,17.83007]
[1777647277485,24.92,78290.8,0.1,-0.27314,0.00025,17.83007]
[1777647277996,24.92,78290.8,0.1,-0.27314,0.00025,17.83007]
[1777647278020,24.92,78290.8,0.1,-0.27314,0.00025,17.83007]
[1777647277650,24.92,78291.44,0.1,-0.27298,0.00025,17.82509]
[1777647278685,24.92,78291.44,0.1,-0.27298,0.00025,17.82509]
[1777647278778,24.92,78291.94,0.1,-0.27286,0.00025,17.82119]
[1777647280692,24.92,78291.94,0.1,-0.27286,0.00025,17.82121]
[1777647280965,24.92,78288.35,0.1,-0.27375,0.00025,17.8493]
[1777647284363,24.92,78288.83,0.1,-0.27364,0.00025,17.84572]
[1777647284701,24.92,78288.83,0.1,-0.27364,0.00025,17.8458]
[1777647289734,24.93,78286.12,0.1,-0.27432,0.00025,17.86725]
[1777647292488,24.93,78285.59,0.1,-0.27446,0.00025,17.87143]
[1777647292756,24.93,78282.45,0.1,-0.27524,0.00025,17.89587]
[1777647297830,24.93,78283.76,0.1,-0.27491,0.00025,17.88564]
[1777647298037,24.93,78274.71,0.1,-0.27718,0.00025,17.95573]
[1777647298257,24.93,78274.71,0.1,-0.27718,0.00025,17.95573]
[1777647298797,24.93,78274.71,0.1,-0.27718,0.00025,17.95572]
[1777647299817,24.92,78265.11,0.1,-0.27959,0.00025,18.0294]
[1777647300705,24.92,78265.11,0.1,-0.27959,0.00025,18.0294]
[1777647300811,24.92,78265.11,0.1,-0.27958,0.00025,18.02924]
[1777647304010,24.92,78263.36,0.1,-0.28001,0.00025,18.0423]
[1777647304840,24.92,78266.55,0.1,-0.2792,0.00025,18.01757]
[1777647309875,24.92,78273.45,0.1,-0.27745,0.00025,17.96401]
[1777647313902,24.92,78280.17,0.1,-0.27576,0.00025,17.91178]
[1777647315421,24.92,78283.26,0.1,-0.27498,0.00025,17.88775]
[1777647316956,24.92,78283.46,0.1,-0.27493,0.00025,17.88616]
[1777647317044,24.92,78290.69,0.1,-0.27313,0.00025,17.82974]
[1777647322126,24.92,78288.59,0.1,-0.27366,0.00025,17.84634]
[1777647327047,24.92,78291.5,0.1,-0.27294,0.00025,17.82378]
[1777647328002,24.92,78290.78,0.1,-0.27312,0.00025,17.82949]
[1777647328960,24.92,78290.78,0.1,-0.27312,0.00025,17.82949]
[1777647329082,24.92,78287.31,0.1,-0.27399,0.00025,17.85663]
[1777647330014,24.92,78287.31,0.1,-0.27399,0.00025,17.85665]
[1777647331110,24.92,78288.34,0.1,-0.27369,0.00025,17.84371]
[1777647332028,24.92,78288.3,0.1,-0.2737,0.00025,17.84403]
[1777647336975,24.92,78288.8,0.1,-0.27358,0.00025,17.84013]
[1777647337204,24.92,78292.8,0.1,-0.27258,0.00025,17.80884]
[1777647338071,24.92,78292.8,0.1,-0.27258,0.00025,17.80884]
[1777647342826,24.92,78300.16,0.1,-0.27075,0.00025,17.75092]
[1777647345028,24.92,78309.13,0.1,-0.26853,0.00025,17.67994]
[1777647348205,24.92,78307.34,0.1,-0.26898,0.00025,17.69427]
[1777647348820,24.92,78307.34,0.1,-0.26898,0.00025,17.69427]
[1777647350251,24.92,78306.52,0.1,-0.26919,0.00025,17.70091]
[1777647350963,24.92,78308.16,0.1,-0.26878,0.00025,17.68795]
[1777647356197,24.92,78308.14,0.1,-0.26878,0.00025,17.688]
[1777647358410,24.92,78308.69,0.1,-0.26865,0.00025,17.68361]
[1777647358439,24.92,78308.69,0.1,-0.26865,0.00025,17.68361]
[1777647358532,24.92,78308.69,0.1,-0.26865,0.00025,17.68361]
[1777647358907,24.92,78308.69,0.1,-0.26865,0.00025,17.68361]
[1777647358996,24.92,78310.69,0.1,-0.26815,0.00025,17.66763]
[1777647359159,24.92,78310.69,0.1,-0.26815,0.00025,17.66763]
[1777647359279,24.92,78310.69,0.1,-0.26815,0.00025,17.66763]
[1777647359320,24.92,78310.69,0.1,-0.26815,0.00025,17.66763]
[1777647360105,24.92,78318.15,0.1,-0.26631,0.00025,17.6081]
[1777647365245,24.92,78320.84,0.1,-0.26565,0.00025,17.58648]
[1777647365289,24.92,78320.84,0.1,-0.26565,0.00025,17.58648]
[1777647365659,24.92,78320.84,0.1,-0.26565,0.00025,17.58648]
[1777647365811,24.92,78323.98,0.1,-0.26488,0.00025,17.56125]
[1777647371550,24.92,78323.75,0.1,-0.26494,0.00025,17.56323]
[1777647371726,24.92,78323.75,0.1,-0.26494,0.00025,17.56323]
[1777647371741,24.92,78323.75,0.1,-0.26494,0.00025,17.56323]
[1777647373754,24.92,78324.15,0.1,-0.26484,0.00025,17.55986]
[1777647373799,24.92,78327.92,0.1,-0.26391,0.00024,17.52956]
[1777647374385,24.92,78327.92,0.1,-0.26391,0.00024,17.52956]
[1777647374953,24.92,78327.92,0.1,-0.26391,0.00024,17.52956]
[1777647379981,24.92,78327.04,0.1,-0.26413,0.00024,17.53669]
[1777647385009,24.92,78327.26,0.1,-0.26408,0.00024,17.53489]
[1777647386046,24.92,78319.54,0.1,-0.26597,0.00025,17.59706]
[1777647390134,24.92,78312.15,0.1,-0.2678,0.00025,17.65639]
[1777647390782,24.92,78312.15,0.1,-0.2678,0.00025,17.65639]
[1777647392449,24.92,78323.22,0.1,-0.26504,0.00025,17.56297]
[1777647394051,24.92,78323.22,0.1,-0.26504,0.00025,17.56297]
[1777647394831,24.92,78326.85,0.1,-0.26415,0.00024,17.53388]
[1777647400506,24.92,78323.9,0.1,-0.26489,0.00025,17.55797]
[1777647405541,24.92,78325.53,0.1,-0.2645,0.00024,17.54517]
[1777647406322,24.92,78325.53,0.1,-0.2645,0.00024,17.54517]
[1777647406548,24.92,78325.4,0.1,-0.26453,0.00024,17.54629]
[1777647411585,24.93,78326.83,0.1,-0.26419,0.00024,17.53525]
[1777647416620,24.93,78326.93,0.1,-0.26418,0.00024,17.53493]
[1777647421660,24.93,78324.52,0.1,-0.26479,0.00024,17.55476]
[1777647424970,24.93,78331.55,0.1,-0.26308,0.00024,17.49858]
[1777647430718,24.93,78332.45,0.1,-0.26289,0.00024,17.49224]
[1777647432740,24.94,78324.97,0.1,-0.26473,0.00024,17.55279]
[1777647437767,24.94,78317.75,0.1,-0.26651,0.00025,17.61106]
[1777647442884,24.94,78316.66,0.1,-0.26679,0.00025,17.62004]
[1777647446825,24.94,78314.85,0.1,-0.26724,0.00025,17.63469]
[1777647446834,24.94,78314.85,0.1,-0.26724,0.00025,17.63469]
[1777647446929,24.94,78313.49,0.1,-0.26758,0.00025,17.64557]
[1777647451934,24.94,78313.84,0.1,-0.26745,0.00025,17.63804]
[1777647455750,24.94,78313.99,0.1,-0.26742,0.00025,17.63697]
[1777647456811,24.94,78316.2,0.1,-0.26688,0.00025,17.6194]
[1777647457483,24.94,78319.3,0.1,-0.26612,0.00025,17.5947]
[1777647459003,24.94,78319.49,0.1,-0.26607,0.00025,17.59326]
[1777647459088,24.94,78317.63,0.1,-0.26653,0.00025,17.6082]
[1777647464200,24.94,78318.96,0.1,-0.26621,0.00025,17.59779]
[1777647469286,24.94,78317.11,0.1,-0.26668,0.00025,17.61283]
[1777647474320,24.94,78317.24,0.1,-0.26665,0.00025,17.61189]
[1777647476106,24.94,78328.01,0.1,-0.26401,0.00024,17.52568]
[1777647479482,24.94,78329.86,0.1,-0.26356,0.00024,17.51086]
[1777647479576,24.94,78329.86,0.1,-0.26356,0.00024,17.51086]
[1777647480133,24.94,78330.34,0.1,-0.26344,0.00024,17.50701]
[1777647481321,24.94,78325.41,0.1,-0.26465,0.00024,17.54671]
[1777647486457,24.95,78317.27,0.1,-0.26665,0.00025,17.61213]
[1777647486948,24.95,78317.27,0.1,-0.26665,0.00025,17.61213]
[1777647486967,24.95,78317.27,0.1,-0.26665,0.00025,17.61213]
[1777647487223,24.95,78317.27,0.1,-0.26665,0.00025,17.61213]
[1777647487677,24.95,78317.48,0.1,-0.2666,0.00025,17.61051]
[1777647487719,24.95,78317.48,0.1,-0.2666,0.00025,17.61051]
[1777647488198,24.95,78304.36,0.1,-0.26984,0.00025,17.71478]
[1777647489573,24.95,78303.2,0.1,-0.27013,0.00025,17.72393]
[1777647489827,24.95,78303.2,0.1,-0.27013,0.00025,17.72393]
[1777647490216,24.95,78301.02,0.1,-0.27067,0.00025,17.74111]
[1777647490240,24.95,78301.02,0.1,-0.27067,0.00025,17.74111]
[1777647490833,24.95,78301.02,0.1,-0.27067,0.00025,17.74111]
[1777647491210,24.95,78288.6,0.1,-0.27375,0.00025,17.83844]
[1777647491593,24.95,78288.6,0.1,-0.27375,0.00025,17.83844]
[1777647493480,24.95,78283.03,0.1,-0.27514,0.00025,17.88176]
[1777647493516,24.95,78283.03,0.1,-0.27514,0.00025,17.88176]
[1777647494202,24.95,78283.03,0.1,-0.27514,0.00025,17.88176]
[1777647494233,24.95,78283.03,0.1,-0.27514,0.00025,17.88176]
[1777647494231,24.95,78284.21,0.1,-0.27484,0.00025,17.87256]
[1777647495238,24.95,78284.71,0.1,-0.27472,0.00025,17.86863]
[1777647495705,24.95,78284.71,0.1,-0.27472,0.00025,17.86863]
[1777647496039,24.95,78284.71,0.1,-0.27472,0.00025,17.86863]
[1777647497573,24.95,78285.59,0.1,-0.27449,0.00025,17.86174]
[1777647497599,24.95,78285.59,0.1,-0.27449,0.00025,17.86174]
[1777647497865,24.95,78285.59,0.1,-0.27449,0.00025,17.86174]
[1777647498003,24.95,78282.15,0.1,-0.27535,0.00025,17.88838]
[1777647499631,24.95,78282.15,0.1,-0.27535,0.00025,17.88838]
[1777647500068,24.95,78282.15,0.1,-0.27535,0.00025,17.88838]
[1777647500112,24.95,78282.15,0.1,-0.27535,0.00025,17.88838]
[1777647500154,24.95,78277.33,0.1,-0.27656,0.00025,17.92572]
[1777647501619,24.95,78277.33,0.1,-0.27656,0.00025,17.92572]
[1777647501744,24.95,78277.33,0.1,-0.27656,0.00025,17.92572]
[1777647501814,24.95,78279.84,0.1,-0.27593,0.00025,17.90629]
[1777647505691,24.94,78275.41,0.1,-0.27704,0.00025,17.9405]
[1777647511428,24.94,78274.12,0.1,-0.27735,0.00025,17.9501]
[1777647511773,24.94,78274.12,0.1,-0.27735,0.00025,17.9501]
[1777647511964,24.94,78275.2,0.1,-0.27703,0.00025,17.93672]
[1777647514134,24.94,78283.39,0.1,-0.27498,0.00025,17.87311]
[1777647515836,24.94,78282.58,0.1,-0.27518,0.00025,17.87941]
[1777647515902,24.94,78283.66,0.1,-0.27491,0.00025,17.87088]
[1777647516401,24.94,78283.66,0.1,-0.27491,0.00025,17.87088]
[1777647517202,24.94,78283.66,0.1,-0.27491,0.00025,17.87088]
[1777647518123,24.94,78287.61,0.1,-0.27392,0.00025,17.84001]
[1777647523162,24.94,78284.77,0.1,-0.27461,0.00025,17.86171]
[1777647528469,24.94,78284.93,0.1,-0.27455,0.00025,17.85978]
[1777647530067,24.94,78284.93,0.1,-0.27455,0.00025,17.85978]
[1777647530082,24.94,78284.93,0.1,-0.27455,0.00025,17.85978]
[1777647530154,24.94,78285.99,0.1,-0.27428,0.00025,17.8513]
[1777647531756,24.94,78285.99,0.1,-0.27428,0.00025,17.8513]
[1777647532101,24.94,78285.99,0.1,-0.27428,0.00025,17.8513]
[1777647532181,24.93,78285.83,0.1,-0.27431,0.00025,17.85232]
[1777647534131,24.93,78285.57,0.1,-0.27437,0.00025,17.85423]
[1777647534209,24.93,78285.6,0.1,-0.27436,0.00025,17.85388]
[1777647535016,24.93,78285.6,0.1,-0.27436,0.00025,17.85388]
[1777647536153,24.93,78284.47,0.1,-0.27464,0.00025,17.86257]
[1777647536254,24.93,78281.21,0.1,-0.27545,0.00025,17.88778]
[1777647536978,24.93,78281.21,0.1,-0.27545,0.00025,17.88778]
[1777647537062,24.93,78281.21,0.1,-0.27545,0.00025,17.88764]
[1777647538093,24.93,78281.21,0.1,-0.27545,0.00025,17.88764]
[1777647538211,24.93,78280.75,0.1,-0.27556,0.00025,17.89106]
[1777647539350,24.93,78280.75,0.1,-0.27556,0.00025,17.89106]
[1777647540013,24.93,78280.75,0.1,-0.27556,0.00025,17.89106]
[1777647540916,24.93,78282.01,0.1,-0.27523,0.00025,17.88099]
[1777647541001,24.93,78281.59,0.1,-0.27533,0.00025,17.88411]
[1777647542401,24.93,78281.59,0.1,-0.27533,0.00025,17.88411]
[1777647543123,24.93,78281.59,0.1,-0.27533,0.00025,17.88411]
[1777647544278,24.93,78289.8,0.1,-0.27327,0.00025,17.81976]
[1777647544854,24.93,78289.8,0.1,-0.27327,0.00025,17.81976]
[1777647545209,24.93,78290.5,0.1,-0.2731,0.00025,17.81421]
[1777647551032,24.93,78288.53,0.1,-0.27358,0.00025,17.82924]
[1777647556505,24.92,78287.27,0.1,-0.27387,0.00025,17.83838]
[1777647561750,24.92,78289.97,0.1,-0.27318,0.00025,17.81668]
[1777647564577,24.92,78288.04,0.1,-0.27365,0.00025,17.83147]
[1777647564582,24.92,78288.04,0.1,-0.27365,0.00025,17.83147]
[1777647565297,24.92,78289.13,0.1,-0.27337,0.00025,17.82275]
[1777647567152,24.92,78289.84,0.1,-0.27319,0.00025,17.8171]
[1777647568023,24.92,78291.98,0.1,-0.27266,0.00025,17.80025]
[1777647570075,24.92,78293.57,0.1,-0.27225,0.00025,17.78763]
[1777647570687,24.92,78293.58,0.1,-0.27225,0.00025,17.78748]
[1777647571255,24.92,78288.8,0.1,-0.2734,0.00025,17.81995]
[1777647574745,24.92,78287.08,0.1,-0.27382,0.00025,17.8331]
[1777647574816,24.92,78286.62,0.1,-0.27393,0.00025,17.83669]
[1777647577831,24.92,78284.21,0.1,-0.27453,0.00025,17.85525]
[1777647577856,24.92,78284.21,0.1,-0.27453,0.00025,17.85525]
[1777647580418,24.91,78274.35,0.1,-0.27698,0.00025,17.93133]
[1777647580446,24.91,78274.35,0.1,-0.27698,0.00025,17.93133]
[1777647582854,24.91,78281.72,0.1,-0.27512,0.00025,17.87378]
[1777647583328,24.91,78281.72,0.1,-0.27512,0.00025,17.87378]
[1777647582928,24.91,78288.58,0.1,-0.27341,0.00025,17.82015]
[1777647583546,24.91,78288.58,0.1,-0.27341,0.00025,17.82015]
[1777647583793,24.91,78288.58,0.1,-0.27341,0.00025,17.82015]
[1777647583809,24.91,78288.58,0.1,-0.27341,0.00025,17.82015]
[1777647583851,24.91,78288.58,0.1,-0.27341,0.00025,17.82015]
[1777647583944,24.91,78296.19,0.1,-0.27151,0.00025,17.76045]
[1777647585065,24.91,78305.02,0.1,-0.26932,0.00025,17.69053]
[1777647587385,24.91,78303.9,0.1,-0.26959,0.00025,17.69936]
[1777647587597,24.91,78303.9,0.1,-0.26959,0.00025,17.69936]
[1777647588224,24.91,78303.9,0.1,-0.26959,0.00025,17.69936]
[1777647588243,24.91,78306.67,0.1,-0.2689,0.00025,17.67732]
[1777647588824,24.91,78306.67,0.1,-0.2689,0.00025,17.67732]
[1777647588866,24.91,78306.67,0.1,-0.2689,0.00025,17.67732]
[1777647589110,24.91,78306.67,0.1,-0.2689,0.00025,17.67732]
[1777647589194,24.91,78313.65,0.1,-0.26718,0.00025,17.62168]
[1777647589734,24.91,78313.65,0.1,-0.26718,0.00025,17.62168]
[1777647589753,24.91,78313.65,0.1,-0.26718,0.00025,17.62168]
[1777647590202,24.91,78313.65,0.1,-0.26718,0.00025,17.62168]
[1777647590356,24.91,78315.76,0.1,-0.26666,0.00025,17.60478]
[1777647590505,24.91,78315.76,0.1,-0.26666,0.00025,17.60478]
[1777647590530,24.91,78315.76,0.1,-0.26666,0.00025,17.60478]
[1777647596190,24.91,78313.98,0.1,-0.26709,0.00025,17.61888]
[1777647598459,24.91,78310.37,0.1,-0.26798,0.00025,17.64763]
[1777647598491,24.91,78310.37,0.1,-0.26798,0.00025,17.64763]
[1777647600720,24.91,78310.91,0.1,-0.26785,0.00025,17.64332]
[1777647601228,24.91,78310.91,0.1,-0.26785,0.00025,17.64332]
[1777647601256,24.91,78308.04,0.1,-0.26856,0.00025,17.66615]
[1777647602273,24.91,78296.71,0.1,-0.27136,0.00025,17.75574]
[1777647604476,24.91,78295.75,0.1,-0.2716,0.00025,17.76329]
[1777647605214,24.91,78295.75,0.1,-0.2716,0.00025,17.76329]
[1777647605244,24.91,78295.75,0.1,-0.2716,0.00025,17.76329]
[1777647605313,24.91,78293.4,0.1,-0.27219,0.00025,17.78174]
[1777647607261,24.91,78293.4,0.1,-0.27219,0.00025,17.78174]
[1777647607311,24.91,78293.13,0.1,-0.27225,0.00025,17.78378]
[1777647613061,24.91,78293.18,0.1,-0.27223,0.00025,17.78313]
[1777647614807,24.91,78293.25,0.1,-0.27221,0.00025,17.78254]
[1777647615001,24.91,78293.25,0.1,-0.27221,0.00025,17.78254]
[1777647615065,24.91,78293.25,0.1,-0.27221,0.00025,17.78254]
[1777647615111,24.91,78289.21,0.1,-0.27322,0.00025,17.81418]
[1777647615939,24.91,78289.21,0.1,-0.27322,0.00025,17.81418]
[1777647617090,24.91,78281.78,0.1,-0.27508,0.00025,17.87225]
[1777647618688,24.91,78281.65,0.1,-0.27511,0.00025,17.87325]
[1777647618772,24.91,78281.65,0.1,-0.27511,0.00025,17.87325]
[1777647619103,24.91,78281.74,0.1,-0.27508,0.00025,17.87253]
[1777647619684,24.91,78281.74,0.1,-0.27508,0.00025,17.87253]
[1777647620113,24.91,78279.35,0.1,-0.27568,0.00025,17.89108]
[1777647621293,24.91,78279.35,0.1,-0.27568,0.00025,17.89108]
[1777647621309,24.91,78276.86,0.1,-0.27631,0.00025,17.91035]
[1777647623237,24.91,78276.86,0.1,-0.2763,0.00025,17.91031]
[1777647623338,24.91,78277.3,0.1,-0.27619,0.00025,17.90685]
[1777647628184,24.91,78273.46,0.1,-0.27715,0.00025,17.93635]
[1777647628338,24.91,78273.46,0.1,-0.27715,0.00025,17.93635]
[1777647628359,24.91,78252.44,0.1,-0.28245,0.00025,18.09721]
[1777647628582,24.91,78252.44,0.1,-0.28245,0.00025,18.09721]
[1777647628721,24.91,78252.44,0.1,-0.28245,0.00025,18.09721]
[1777647628849,24.91,78252.44,0.1,-0.28245,0.00025,18.09721]
[1777647629057,24.91,78252.44,0.1,-0.28245,0.00025,18.09721]
[1777647629442,24.91,78231.13,0.1,-0.28788,0.00026,18.25711]
[1777647629602,24.91,78231.13,0.1,-0.28788,0.00026,18.25711]
[1777647630371,24.91,78231.13,0.1,-0.28788,0.00026,18.25711]
[1777647630389,24.91,78237.85,0.1,-0.28616,0.00026,18.20701]
[1777647630951,24.91,78237.85,0.1,-0.28616,0.00026,18.20701]
[1777647631369,24.91,78237.85,0.1,-0.28616,0.00026,18.20701]
[1777647631188,24.91,78237.6,0.1,-0.28619,0.00026,18.20404]
[1777647631556,24.91,78237.6,0.1,-0.28619,0.00026,18.20404]
[1777647632195,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647632586,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647632740,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647633278,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647633314,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647633338,24.91,78238.38,0.1,-0.28599,0.00026,18.1982]
[1777647633215,24.9,78225.89,0.1,-0.28917,0.00026,18.29073]
[1777647633779,24.9,78225.89,0.1,-0.28917,0.00026,18.29073]
[1777647634120,24.9,78225.89,0.1,-0.28917,0.00026,18.29073]
[1777647634192,24.9,78225.89,0.1,-0.28917,0.00026,18.29073]
[1777647634252,24.9,78221.5,0.1,-0.29029,0.00026,18.32282]
[1777647634507,24.9,78221.5,0.1,-0.29029,0.00026,18.32282]
[1777647635545,24.9,78221.5,0.1,-0.29029,0.00026,18.32282]
[1777647635570,24.9,78221.5,0.1,-0.29029,0.00026,18.32282]
[1777647636326,24.9,78221.76,0.1,-0.29021,0.00026,18.32048]
[1777647637524,24.9,78221.76,0.1,-0.2902,0.00026,18.32037]
[1777647640347,24.9,78223.88,0.1,-0.28965,0.00026,18.30447]
[1777647640369,24.9,78223.88,0.1,-0.28965,0.00026,18.30447]
[1777647641113,24.9,78228.9,0.1,-0.28836,0.00026,18.2672]
[1777647641279,24.9,78228.9,0.1,-0.28836,0.00026,18.26713]
[1777647641955,24.9,78228.9,0.1,-0.28836,0.00026,18.26713]
[1777647642047,24.9,78228.9,0.1,-0.28836,0.00026,18.26713]
[1777647642287,24.9,78229.13,0.1,-0.28829,0.00026,18.26534]
[1777647643063,24.9,78229.13,0.1,-0.28829,0.00026,18.26534]
[1777647643528,24.9,78231.74,0.1,-0.28762,0.00026,18.24578]
[1777647645993,24.9,78236.84,0.1,-0.28631,0.00026,18.20744]
[1777647648235,24.89,78234.62,0.1,-0.28687,0.00026,18.22378]
[1777647648373,24.89,78243.07,0.1,-0.28471,0.00025,18.16032]
[1777647650344,24.89,78251.6,0.1,-0.28252,0.00025,18.09539]
[1777647651518,24.89,78249.76,0.1,-0.28298,0.00025,18.10915]
[1777647651571,24.89,78249.76,0.1,-0.28298,0.00025,18.10915]
[1777647651906,24.89,78249.76,0.1,-0.28298,0.00025,18.10915]
[1777647651917,24.89,78249.76,0.1,-0.28298,0.00025,18.10915]
[1777647655751,24.89,78254.69,0.1,-0.28171,0.00025,18.07101]
[1777647656412,24.89,78256.11,0.1,-0.28134,0.00025,18.06005]
[1777647657040,24.89,78256.11,0.1,-0.28134,0.00025,18.06005]
[1777647657392,24.89,78255.64,0.1,-0.28146,0.00025,18.06356]
[1777647658005,24.89,78255.64,0.1,-0.28146,0.00025,18.06356]
[1777647658400,24.89,78258.61,0.1,-0.2807,0.00025,18.04074]
[1777647659302,24.89,78258.61,0.1,-0.2807,0.00025,18.04074]
[1777647659406,24.89,78263.87,0.1,-0.27937,0.00025,18.00032]
[1777647661142,24.89,78261.5,0.1,-0.27996,0.00025,18.01835]
[1777647661149,24.89,78261.5,0.1,-0.27996,0.00025,18.01835]
[1777647661215,24.89,78261.5,0.1,-0.27996,0.00025,18.01835]
[1777647661421,24.88,78259.04,0.1,-0.28058,0.00025,18.037]
[1777647662427,24.88,78252.19,0.1,-0.28231,0.00025,18.08919]
[1777647663091,24.88,78252.19,0.1,-0.28231,0.00025,18.08919]
[1777647663135,24.88,78252.19,0.1,-0.28231,0.00025,18.08919]
[1777647663436,24.88,78248.09,0.1,-0.28335,0.00025,18.12022]
[1777647664211,24.88,78248.09,0.1,-0.28335,0.00025,18.12022]
[1777647664451,24.88,78248.09,0.1,-0.28335,0.00025,18.12022]
[1777647664453,24.88,78245.15,0.1,-0.2841,0.00025,18.14237]
[1777647664542,24.88,78245.15,0.1,-0.2841,0.00025,18.14237]
[1777647664915,24.88,78245.15,0.1,-0.2841,0.00025,18.14237]
[1777647665448,24.88,78246.69,0.1,-0.28371,0.00025,18.13063]
[1777647666455,24.88,78255.51,0.1,-0.28146,0.00025,18.06358]
[1777647671490,24.88,78253.97,0.1,-0.28184,0.00025,18.07491]
[1777647673304,24.88,78253.97,0.1,-0.28184,0.00025,18.07491]
[1777647673316,24.88,78253.97,0.1,-0.28184,0.00025,18.07491]
[1777647674327,24.88,78257.95,0.1,-0.28082,0.00025,18.04428]
[1777647674398,24.88,78262.32,0.1,-0.27971,0.00025,18.01074]
[1777647675177,24.88,78262.32,0.1,-0.27971,0.00025,18.01074]
[1777647675436,24.88,78262.32,0.1,-0.27971,0.00025,18.01074]
[1777647676032,24.88,78266.05,0.1,-0.27877,0.00025,17.982]
[1777647676364,24.88,78266.05,0.1,-0.27877,0.00025,17.982]
[1777647676434,24.88,78266.05,0.1,-0.27877,0.00025,17.982]
[1777647676408,24.88,78265.4,0.1,-0.27893,0.00025,17.98692]
[1777647678489,24.88,78261.98,0.1,-0.27979,0.00025,18.01308]
[1777647678656,24.88,78261.98,0.1,-0.27979,0.00025,18.01308]
[1777647679228,24.88,78261.98,0.1,-0.27979,0.00025,18.01308]
[1777647679263,24.88,78261.98,0.1,-0.27979,0.00025,18.01308]
[1777647679330,24.88,78252.27,0.1,-0.28224,0.00025,18.08699]
[1777647679778,24.88,78252.27,0.1,-0.28224,0.00025,18.08699]
[1777647680227,24.88,78252.27,0.1,-0.28224,0.00025,18.08699]
[1777647680326,24.88,78246.79,0.1,-0.28363,0.00025,18.12849]
[1777647680783,24.88,78246.79,0.1,-0.28363,0.00025,18.12849]
[1777647681207,24.88,78246.79,0.1,-0.28363,0.00025,18.12849]
[1777647681419,24.88,78241.14,0.1,-0.28507,0.00026,18.17108]
[1777647686875,24.87,78236.16,0.1,-0.28632,0.00026,18.2077]
[1777647686906,24.87,78236.16,0.1,-0.28632,0.00026,18.2077]
[1777647687237,24.87,78236.16,0.1,-0.28632,0.00026,18.2077]
[1777647687261,24.87,78236.44,0.1,-0.28624,0.00026,18.20541]
[1777647688152,24.87,78236.44,0.1,-0.28624,0.00026,18.20541]
[1777647688176,24.87,78236.44,0.1,-0.28624,0.00026,18.20541]
[1777647688217,24.87,78229.59,0.1,-0.28799,0.00026,18.25643]
[1777647689536,24.87,78229.59,0.1,-0.28799,0.00026,18.25643]
[1777647689574,24.87,78229.59,0.1,-0.28799,0.00026,18.25643]
[1777647692786,24.87,78226.43,0.1,-0.28874,0.00026,18.27436]
[1777647693279,24.87,78230.71,0.1,-0.28764,0.00026,18.24237]
[1777647694920,24.87,78230.71,0.1,-0.28764,0.00026,18.24237]
[1777647695355,24.87,78230.71,0.1,-0.28764,0.00026,18.24237]
[1777647695492,24.87,78230.71,0.1,-0.28764,0.00026,18.24237]
[1777647695619,24.87,78235.64,0.1,-0.28637,0.00026,18.20528]
[1777647696491,24.87,78228.66,0.1,-0.28815,0.00026,18.25723]
[1777647698846,24.87,78226.63,0.1,-0.28867,0.00026,18.27223]
[1777647700344,24.87,78226.84,0.1,-0.28861,0.00026,18.27047]
[1777647700767,24.87,78228.3,0.1,-0.28823,0.00026,18.25952]
[1777647701373,24.87,78228.3,0.1,-0.28823,0.00026,18.25952]
[1777647701411,24.87,78234.84,0.1,-0.28655,0.00026,18.21057]
[1777647701800,24.87,78234.84,0.1,-0.28655,0.00026,18.21057]
[1777647702486,24.86,78235.72,0.1,-0.28632,0.00026,18.20384]
[1777647702542,24.86,78235.72,0.1,-0.28632,0.00026,18.20384]
[1777647703047,24.86,78238.79,0.1,-0.28553,0.00026,18.18069]
[1777647705421,24.86,78232.28,0.1,-0.28719,0.00026,18.22926]
[1777647705935,24.86,78232.28,0.1,-0.28719,0.00026,18.22926]
[1777647706001,24.86,78233.67,0.1,-0.28683,0.00026,18.2187]
[1777647709061,24.86,78234.81,0.1,-0.28653,0.00026,18.21001]
[1777647709214,24.86,78233.03,0.1,-0.28698,0.00026,18.22324]
[1777647712038,24.86,78228.29,0.1,-0.2882,0.00026,18.25849]
[1777647712140,24.86,78228.29,0.1,-0.2882,0.00026,18.25849]
[1777647712212,24.86,78228.29,0.1,-0.2882,0.00026,18.25849]
[1777647712223,24.86,78228.29,0.1,-0.2882,0.00026,18.25849]
[1777647712340,24.86,78228.29,0.1,-0.2882,0.00026,18.25849]
[1777647712433,24.86,78228.22,0.1,-0.28821,0.00026,18.25875]
[1777647713089,24.86,78228.22,0.1,-0.28821,0.00026,18.25875]
[1777647713229,24.86,78228.22,0.1,-0.28821,0.00026,18.25875]
[1777647713496,24.85,78218.27,0.1,-0.29072,0.00026,18.33114]
[1777647714521,24.85,78218.27,0.1,-0.29072,0.00026,18.33114]
[1777647714571,24.85,78218.27,0.1,-0.29072,0.00026,18.33114]
[1777647715064,24.85,78218.27,0.1,-0.29072,0.00026,18.33114]
[1777647715110,24.85,78218.27,0.1,-0.29072,0.00026,18.33114]
[1777647716040,24.84,78223.15,0.1,-0.2894,0.00026,18.29311]
[1777647716118,24.84,78223.15,0.1,-0.2894,0.00026,18.29311]
[1777647716900,24.84,78222.98,0.1,-0.28944,0.00026,18.29421]
[1777647717033,24.84,78222.98,0.1,-0.28944,0.00026,18.29421]
[1777647717474,24.84,78222.98,0.1,-0.28944,0.00026,18.29421]
[1777647717531,24.84,78233.72,0.1,-0.28667,0.00026,18.21408]
[1777647718061,24.84,78233.72,0.1,-0.28667,0.00026,18.21408]
[1777647718073,24.84,78233.72,0.1,-0.28667,0.00026,18.21408]
[1777647718079,24.84,78233.72,0.1,-0.28667,0.00026,18.21408]
[1777647718292,24.84,78244.88,0.1,-0.28382,0.00025,18.12993]
[1777647721368,24.84,78234.5,0.1,-0.28646,0.00026,18.20769]
[1777647722848,24.84,78234.29,0.1,-0.28651,0.00026,18.20916]
[1777647723424,24.84,78231.24,0.1,-0.28728,0.00026,18.23187]
[1777647726421,24.84,78237.99,0.1,-0.28554,0.00026,18.18083]
[1777647728407,24.84,78236.73,0.1,-0.28586,0.00026,18.19013]
[1777647728454,24.84,78236.73,0.1,-0.28586,0.00026,18.19013]
[1777647728531,24.84,78233.22,0.1,-0.28675,0.00026,18.21634]
[1777647728667,24.84,78233.22,0.1,-0.28675,0.00026,18.21634]
[1777647728869,24.84,78233.22,0.1,-0.28675,0.00026,18.21634]
[1777647729406,24.84,78233.22,0.1,-0.28675,0.00026,18.21634]
[1777647729544,24.84,78227.83,0.1,-0.28813,0.00026,18.25645]
[1777647730438,24.83,78209.05,0.1,-0.29294,0.00026,18.3941]
[1777647731297,24.83,78209.05,0.1,-0.29294,0.00026,18.3941]
[1777647731343,24.83,78209.05,0.1,-0.29294,0.00026,18.3941]
[1777647731443,24.83,78209.05,0.1,-0.29294,0.00026,18.3941]
[1777647731505,24.83,78202.94,0.1,-0.29452,0.00026,18.43851]
[1777647731742,24.83,78202.94,0.1,-0.29452,0.00026,18.43851]
[1777647731774,24.83,78202.94,0.1,-0.29452,0.00026,18.43851]
[1777647732263,24.83,78202.94,0.1,-0.29452,0.00026,18.43851]
[1777647732388,24.82,78200.66,0.1,-0.29506,0.00026,18.45357]
[1777647732829,24.82,78200.66,0.1,-0.29506,0.00026,18.45357]
[1777647733022,24.82,78200.66,0.1,-0.29506,0.00026,18.45357]
[1777647733040,24.82,78200.66,0.1,-0.29506,0.00026,18.45357]
[1777647733306,24.82,78200.66,0.1,-0.29506,0.00026,18.45357]
[1777647733391,24.82,78195.57,0.1,-0.29634,0.00026,18.48894]
[1777647735079,24.81,78193.49,0.1,-0.29682,0.00026,18.50222]
[1777647735131,24.81,78193.49,0.1,-0.29682,0.00026,18.50222]
[1777647735389,24.81,78193.49,0.1,-0.29682,0.00026,18.50222]
[1777647736103,24.8,78192.47,0.1,-0.29702,0.00026,18.50779]
[1777647736143,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647736878,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647736998,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647737072,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647737120,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647737187,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647737485,24.8,78175.27,0.1,-0.3015,0.00026,18.62969]
[1777647737517,24.8,78162.29,0.1,-0.30492,0.00026,18.72064]
[1777647738423,24.79,78154.24,0.1,-0.30704,0.00027,18.77632]
[1777647739110,24.79,78154.24,0.1,-0.30704,0.00027,18.77632]
[1777647739184,24.79,78154.24,0.1,-0.30704,0.00027,18.77632]
[1777647739317,24.79,78152.69,0.1,-0.30744,0.00027,18.7868]
[1777647740223,24.79,78145.88,0.1,-0.30925,0.00027,18.83342]
[1777647742084,24.78,78150.75,0.1,-0.30789,0.00027,18.79825]
[1777647742118,24.78,78150.75,0.1,-0.30789,0.00027,18.79825]
[1777647742180,24.78,78150.47,0.1,-0.30791,0.00027,18.79875]
[1777647743107,24.78,78150.47,0.1,-0.30791,0.00027,18.79875]
[1777647743167,24.78,78150.47,0.1,-0.30791,0.00027,18.79875]
[1777647743292,24.77,78154.92,0.1,-0.30667,0.00027,18.76662]
[1777647743611,24.77,78154.92,0.1,-0.30667,0.00027,18.76662]
[1777647744432,24.76,78148.2,0.1,-0.30842,0.00027,18.8119]
[1777647745600,24.75,78149.06,0.1,-0.30812,0.00027,18.8041]
[1777647746048,24.75,78149.06,0.1,-0.30812,0.00027,18.8041]
[1777647746084,24.75,78149.06,0.1,-0.30812,0.00027,18.8041]
[1777647746098,24.74,78149.19,0.1,-0.30802,0.00027,18.80132]
[1777647747461,24.74,78149.19,0.1,-0.30802,0.00027,18.80132]
[1777647747638,24.73,78149.68,0.1,-0.30782,0.00027,18.79615]
[1777647749952,24.72,78148.27,0.1,-0.30809,0.00027,18.80319]
[1777647750160,24.72,78148.27,0.1,-0.30809,0.00027,18.80319]
[1777647751516,24.7,78151.88,0.1,-0.30704,0.00027,18.77579]
[1777647751719,24.7,78154.34,0.1,-0.30634,0.00027,18.75373]
[1777647753728,24.7,78156.19,0.1,-0.30584,0.00027,18.74045]
[1777647755818,24.7,78156.37,0.1,-0.30577,0.00027,18.73878]
[1777647756138,24.7,78156.37,0.1,-0.30577,0.00027,18.73878]
[1777647756343,24.7,78156.37,0.1,-0.30577,0.00027,18.73878]
[1777647756349,24.7,78158.37,0.1,-0.30524,0.00027,18.72462]
[1777647757030,24.7,78158.37,0.1,-0.30524,0.00027,18.72462]
[1777647757059,24.7,78158.37,0.1,-0.30524,0.00027,18.72462]
[1777647757144,24.7,78164.1,0.1,-0.30371,0.00026,18.68426]
[1777647759181,24.7,78164.1,0.1,-0.3037,0.00026,18.68411]
[1777647760043,24.7,78166.5,0.1,-0.30307,0.00026,18.66721]
[1777647760490,24.69,78169.19,0.1,-0.3023,0.00026,18.64669]
[1777647763459,24.69,78169.7,0.1,-0.30216,0.00026,18.64284]
[1777647763466,24.69,78173.66,0.1,-0.30111,0.00026,18.61462]
[1777647764334,24.69,78180.76,0.1,-0.29923,0.00026,18.56382]
[1777647765230,24.69,78180.76,0.1,-0.29923,0.00026,18.56382]
[1777647765843,24.69,78181.94,0.1,-0.29892,0.00026,18.55522]
[1777647767873,24.68,78184.3,0.1,-0.29829,0.00026,18.53802]
[1777647767922,24.68,78184.3,0.1,-0.29829,0.00026,18.53802]
[1777647768572,24.68,78184.3,0.1,-0.29829,0.00026,18.53802]
[1777647768482,24.68,78192.96,0.1,-0.29602,0.00026,18.47529]
[1777647769460,24.68,78192.96,0.1,-0.29602,0.00026,18.47529]
[1777647769561,24.68,78202.96,0.1,-0.2934,0.00026,18.40213]
[1777647769973,24.68,78202.96,0.1,-0.2934,0.00026,18.40213]
[1777647770268,24.68,78202.96,0.1,-0.2934,0.00026,18.40213]
[1777647770456,24.68,78202.96,0.1,-0.2934,0.00026,18.40213]
[1777647770544,24.68,78208.54,0.1,-0.29194,0.00026,18.36099]
[1777647775241,24.68,78208.32,0.1,-0.29199,0.00026,18.36223]
[1777647776701,24.68,78212.15,0.1,-0.29098,0.00026,18.33369]
[1777647776727,24.68,78212.15,0.1,-0.29098,0.00026,18.33369]
[1777647779223,24.68,78213.93,0.1,-0.29052,0.00026,18.32031]
[1777647779323,24.68,78215.02,0.1,-0.29023,0.00026,18.31212]
[1777647784518,24.68,78216.72,0.1,-0.28977,0.00026,18.29888]
[1777647789728,24.67,78217.66,0.1,-0.28949,0.00026,18.29093]
[1777647790224,24.67,78217.66,0.1,-0.28949,0.00026,18.29093]
[1777647795363,24.67,78218.95,0.1,-0.28913,0.00026,18.28045]
[1777647800398,24.66,78218.72,0.1,-0.28917,0.00026,18.28143]
[1777647805435,24.66,78216.32,0.1,-0.28977,0.00026,18.29871]
[1777647807269,24.66,78215.52,0.1,-0.28997,0.00026,18.30455]
[1777647807309,24.66,78215.52,0.1,-0.28997,0.00026,18.30455]
[1777647807502,24.66,78215.52,0.1,-0.28997,0.00026,18.30455]
[1777647807555,24.66,78215.52,0.1,-0.28997,0.00026,18.30455]
[1777647807563,24.66,78220.09,0.1,-0.28878,0.00026,18.27031]
[1777647807698,24.66,78220.09,0.1,-0.28878,0.00026,18.27031]
[1777647807882,24.66,78220.09,0.1,-0.28878,0.00026,18.27031]
[1777647808042,24.66,78220.09,0.1,-0.28878,0.00026,18.27031]
[1777647808456,24.66,78220.62,0.1,-0.28864,0.00026,18.26622]
[1777647809253,24.66,78220.62,0.1,-0.28864,0.00026,18.26622]
[1777647809464,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810005,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810013,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810020,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810040,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810543,24.66,78234.55,0.1,-0.28504,0.00026,18.16106]
[1777647810470,24.66,78239.46,0.1,-0.28377,0.00026,18.12365]
[1777647811477,24.66,78239.91,0.1,-0.28362,0.00026,18.11533]
[1777647812168,24.66,78239.91,0.1,-0.28362,0.00026,18.11533]
[1777647812254,24.66,78239.91,0.1,-0.28362,0.00026,18.11533]
[1777647812767,24.66,78246.14,0.1,-0.28202,0.00026,18.06764]
[1777647813075,24.66,78246.14,0.1,-0.28202,0.00026,18.06764]
[1777647813182,24.66,78246.14,0.1,-0.28202,0.00026,18.06764]
[1777647813288,24.66,78246.14,0.1,-0.28202,0.00026,18.06764]
[1777647813497,24.66,78253.65,0.1,-0.28009,0.00026,18.00971]
[1777647813648,24.66,78253.65,0.1,-0.28009,0.00026,18.00971]
[1777647814498,24.66,78253.65,0.1,-0.28009,0.00026,18.00962]
[1777647814726,24.66,78253.65,0.1,-0.28009,0.00026,18.00962]
[1777647815508,24.66,78260.03,0.1,-0.27846,0.00025,17.96015]
[1777647815684,24.66,78260.03,0.1,-0.27846,0.00025,17.96015]
[1777647815709,24.66,78260.03,0.1,-0.27846,0.00025,17.96015]
[1777647815733,24.66,78260.03,0.1,-0.27846,0.00025,17.96015]
[1777647815742,24.66,78260.03,0.1,-0.27846,0.00025,17.96015]
[1777647816513,24.66,78262.18,0.1,-0.27792,0.00025,17.94339]
[1777647817045,24.66,78262.18,0.1,-0.27792,0.00025,17.94339]
[1777647817081,24.66,78262.18,0.1,-0.27792,0.00025,17.94339]
[1777647818945,24.66,78267.36,0.1,-0.2766,0.00025,17.9029]
[1777647819422,24.66,78267.36,0.1,-0.2766,0.00025,17.9029]
[1777647819532,24.66,78267.7,0.1,-0.27651,0.00025,17.90022]
[1777647820242,24.66,78267.7,0.1,-0.27651,0.00025,17.90022]
[1777647820851,24.66,78267.92,0.1,-0.27646,0.00025,17.89849]
[1777647821374,24.66,78267.92,0.1,-0.27646,0.00025,17.89849]
[1777647822337,24.66,78274.01,0.1,-0.27491,0.00025,17.85068]
[1777647822406,24.66,78274.01,0.1,-0.27491,0.00025,17.85068]
[1777647823562,24.66,78266.99,0.1,-0.27669,0.00025,17.90575]
[1777647828597,24.66,78264.2,0.1,-0.2774,0.00025,17.92743]
[1777647828902,24.66,78264.2,0.1,-0.2774,0.00025,17.92743]
[1777647828923,24.66,78264.2,0.1,-0.2774,0.00025,17.92743]
[1777647831045,24.66,78253.61,0.1,-0.28009,0.00026,18.00954]
[1777647831061,24.66,78253.61,0.1,-0.28009,0.00026,18.00954]
[1777647831618,24.66,78252.96,0.1,-0.28025,0.00026,18.01447]
[1777647836653,24.65,78256.22,0.1,-0.27941,0.00025,17.98881]
[1777647841687,24.65,78254.97,0.1,-0.27971,0.00026,17.99806]
[1777647843495,24.65,78254.97,0.1,-0.27971,0.00026,17.99806]
[1777647843528,24.65,78254.97,0.1,-0.27971,0.00026,17.99806]
[1777647844078,24.65,78253.75,0.1,-0.28002,0.00026,18.00731]
[1777647844179,24.65,78264.2,0.1,-0.27735,0.00025,17.92607]
[1777647845228,24.65,78264.2,0.1,-0.27735,0.00025,17.92607]
[1777647845612,24.65,78263.83,0.1,-0.27745,0.00025,17.92893]
[1777647846128,24.65,78263.83,0.1,-0.27745,0.00025,17.92893]
[1777647846144,24.65,78263.83,0.1,-0.27745,0.00025,17.92893]
[1777647846217,24.65,78263.99,0.1,-0.2774,0.00025,17.92766]
[1777647850139,24.65,78259.94,0.1,-0.27843,0.00025,17.95907]
[1777647855009,24.65,78252.2,0.1,-0.2804,0.00026,18.01877]
[1777647859170,24.65,78250.42,0.1,-0.28084,0.00026,18.03221]
[1777647861847,24.65,78251.8,0.1,-0.28048,0.00026,18.02132]
[1777647861896,24.65,78244.04,0.1,-0.28247,0.00026,18.08094]
[1777647863631,24.65,78244.04,0.1,-0.28247,0.00026,18.08094]
[1777647864755,24.65,78235.19,0.1,-0.28473,0.00026,18.14829]
[1777647865030,24.65,78235.19,0.1,-0.28473,0.00026,18.14829]
[1777647865223,24.65,78235.19,0.1,-0.28473,0.00026,18.14829]
[1777647865331,24.65,78235.19,0.1,-0.28473,0.00026,18.14829]
[1777647865618,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866201,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866211,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866251,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866265,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866355,24.65,78233.09,0.1,-0.28527,0.00026,18.16416]
[1777647866429,24.65,78215.38,0.1,-0.28985,0.00026,18.29736]
[1777647866868,24.65,78215.38,0.1,-0.28985,0.00026,18.29736]
[1777647867573,24.65,78215.38,0.1,-0.28985,0.00026,18.29736]
[1777647867577,24.65,78206.41,0.1,-0.29219,0.00026,18.36392]
[1777647867738,24.65,78206.41,0.1,-0.29219,0.00026,18.36392]
[1777647868260,24.65,78206.41,0.1,-0.29219,0.00026,18.36392]
[1777647868281,24.65,78206.98,0.1,-0.29204,0.00026,18.35961]
[1777647869645,24.65,78206.98,0.1,-0.29204,0.00026,18.35961]
[1777647869671,24.65,78207.96,0.1,-0.29178,0.00026,18.35227]
[1777647871647,24.64,78209.63,0.1,-0.29134,0.00026,18.33981]
[1777647873666,24.64,78220.59,0.1,-0.28844,0.00026,18.25283]
[1777647873710,24.64,78220.59,0.1,-0.28844,0.00026,18.25283]
[1777647873912,24.64,78220.59,0.1,-0.28844,0.00026,18.25283]
[1777647878948,24.64,78222.42,0.1,-0.28795,0.00026,18.23856]
[1777647883343,24.64,78223.73,0.1,-0.2876,0.00026,18.22834]
[1777647883356,24.64,78223.73,0.1,-0.2876,0.00026,18.22834]
[1777647883360,24.64,78223.73,0.1,-0.2876,0.00026,18.22834]
[1777647883377,24.64,78224.25,0.1,-0.28745,0.00026,18.22419]
[1777647885028,24.64,78224.25,0.1,-0.28745,0.00026,18.22419]
[1777647885390,24.64,78224.25,0.1,-0.28745,0.00026,18.22419]
[1777647885860,24.64,78222.72,0.1,-0.28784,0.00026,18.23546]
[1777647886062,24.64,78224.44,0.1,-0.2874,0.00026,18.22252]
[1777647888420,24.64,78224.44,0.1,-0.28739,0.00026,18.22238]
[1777647888422,24.64,78224.44,0.1,-0.28739,0.00026,18.22238]
[1777647888523,24.64,78224.44,0.1,-0.28739,0.00026,18.22238]
[1777647888679,24.63,78225.5,0.1,-0.28711,0.00026,18.21413]
[1777647889358,24.63,78225.5,0.1,-0.28711,0.00026,18.21413]
[1777647889679,24.63,78225.5,0.1,-0.28711,0.00026,18.21413]
[1777647889680,24.63,78239.49,0.1,-0.28349,0.00026,18.10774]
[1777647889786,24.63,78239.49,0.1,-0.28349,0.00026,18.10774]
[1777647889846,24.63,78239.49,0.1,-0.28349,0.00026,18.10774]
[1777647890521,24.63,78239.49,0.1,-0.28349,0.00026,18.10774]
[1777647890550,24.63,78239.49,0.1,-0.28349,0.00026,18.10774]
[1777647890651,24.63,78255.88,0.1,-0.27929,0.00026,17.98135]
[1777647891086,24.63,78255.88,0.1,-0.27929,0.00026,17.98135]
[1777647891118,24.63,78255.88,0.1,-0.27929,0.00026,17.98135]
[1777647891184,24.63,78259.33,0.1,-0.27841,0.00025,17.95456]
[1777647891760,24.63,78259.33,0.1,-0.27841,0.00025,17.95456]
[1777647891958,24.63,78259.33,0.1,-0.27841,0.00025,17.95456]
[1777647892287,24.63,78259.33,0.1,-0.27841,0.00025,17.95456]
[1777647892319,24.63,78259.33,0.1,-0.27841,0.00025,17.95456]
[1777647892365,24.63,78260.5,0.1,-0.2781,0.00025,17.94517]
[1777647893193,24.63,78260.5,0.1,-0.2781,0.00025,17.94517]
[1777647893615,24.63,78259.99,0.1,-0.27822,0.00025,17.94895]
[1777647894467,24.63,78259.99,0.1,-0.27822,0.00025,17.94895]
[1777647894830,24.63,78261.71,0.1,-0.27778,0.00025,17.93535]
[1777647896093,24.63,78261.71,0.1,-0.27778,0.00025,17.93535]
[1777647896612,24.63,78259.24,0.1,-0.2784,0.00025,17.95437]
[1777647897172,24.63,78259.24,0.1,-0.2784,0.00025,17.95437]
[1777647897212,24.63,78259.24,0.1,-0.2784,0.00025,17.95437]
[1777647899706,24.63,78262.59,0.1,-0.27754,0.00025,17.92799]
[1777647899903,24.63,78261.33,0.1,-0.27786,0.00025,17.93768]
[1777647900213,24.63,78261.33,0.1,-0.27786,0.00025,17.93768]
[1777647900262,24.63,78261.33,0.1,-0.27786,0.00025,17.93768]
[1777647900464,24.63,78261.33,0.1,-0.27786,0.00025,17.93768]
[1777647900583,24.63,78236.85,0.1,-0.28412,0.00026,18.12641]
[1777647901578,24.63,78236.85,0.1,-0.28412,0.00026,18.12641]
[1777647901678,24.63,78236.85,0.1,-0.28412,0.00026,18.12641]
[1777647901637,24.63,78229.06,0.1,-0.28613,0.00026,18.18555]
[1777647902296,24.63,78229.06,0.1,-0.28613,0.00026,18.18555]
[1777647902440,24.63,78229.06,0.1,-0.28613,0.00026,18.18555]
[1777647902507,24.63,78224.41,0.1,-0.28733,0.00026,18.22051]
[1777647903172,24.63,78224.41,0.1,-0.28733,0.00026,18.22051]
[1777647903319,24.63,78225.26,0.1,-0.28711,0.00026,18.21411]
[1777647904203,24.63,78225.26,0.1,-0.28711,0.00026,18.21411]
[1777647904232,24.63,78227.28,0.1,-0.28658,0.00026,18.19867]
[1777647909818,24.62,78224.33,0.1,-0.28733,0.00026,18.22047]
[1777647911708,24.62,78228.25,0.1,-0.28631,0.00026,18.19076]
[1777647912067,24.62,78229.82,0.1,-0.2859,0.00026,18.17879]
[1777647912708,24.62,78233.14,0.1,-0.28504,0.00026,18.15335]
[1777647917725,24.62,78234.89,0.1,-0.28457,0.00026,18.13945]
[1777647921767,24.62,78243.08,0.1,-0.28244,0.00026,18.07619]
[1777647926797,24.61,78242.58,0.1,-0.28255,0.00026,18.07957]
[1777647931819,24.61,78244.39,0.1,-0.28204,0.00026,18.0604]
[1777647938680,24.61,78251.56,0.1,-0.28018,0.00026,18.00464]
[1777647941665,24.61,78243.04,0.1,-0.28236,0.00026,18.07019]
[1777647946676,24.61,78239.33,0.1,-0.28331,0.00026,18.09828]
[1777647948449,24.61,78239.41,0.1,-0.28328,0.00026,18.09745]
[1777647948662,24.61,78232.44,0.1,-0.28507,0.00026,18.15051]
[1777647949552,24.61,78225.58,0.1,-0.28685,0.00026,18.20255]
[1777647951441,24.61,78225.58,0.1,-0.28685,0.00026,18.20254]
[1777647951465,24.61,78225.58,0.1,-0.28685,0.00026,18.20254]
[1777647953496,24.61,78220.21,0.1,-0.28824,0.00026,18.24293]
[1777647953638,24.61,78220.21,0.1,-0.28824,0.00026,18.24293]
[1777647955488,24.61,78230.2,0.1,-0.28564,0.00026,18.1673]
[1777647960522,24.61,78229.06,0.1,-0.28593,0.00026,18.17559]
[1777647963557,24.6,78230.75,0.1,-0.28548,0.00026,18.16265]
[1777647965797,24.6,78238.59,0.1,-0.28346,0.00026,18.10273]
[1777647968228,24.6,78238.02,0.1,-0.2836,0.00026,18.10703]
[1777647973696,24.6,78234.37,0.1,-0.28453,0.00026,18.13462]
[1777647974627,24.6,78232.15,0.1,-0.2851,0.00026,18.15145]
[1777647974656,24.6,78232.15,0.1,-0.2851,0.00026,18.15145]
[1777647974940,24.6,78231.31,0.1,-0.28532,0.00026,18.15775]
[1777647975218,24.6,78231.31,0.1,-0.28532,0.00026,18.15775]
[1777647975408,24.6,78231.31,0.1,-0.28532,0.00026,18.15775]
[1777647975511,24.6,78231.31,0.1,-0.28532,0.00026,18.15775]
[1777647975725,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647975887,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647975934,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647976727,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647976750,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647976765,24.6,78215.77,0.1,-0.28934,0.00026,18.27486]
[1777647976635,24.6,78215.77,0.1,-0.28935,0.00026,18.275]
[1777647977645,24.6,78211.06,0.1,-0.29057,0.00026,18.31012]
[1777647982677,24.6,78208.38,0.1,-0.29125,0.00026,18.32943]
[1777647987712,24.6,78195.78,0.1,-0.29452,0.00026,18.4218]
[1777647988149,24.6,78195.78,0.1,-0.29452,0.00026,18.4218]
[1777647988720,24.59,78197.46,0.1,-0.29408,0.00026,18.40928]
[1777647993754,24.59,78197.55,0.1,-0.29399,0.00026,18.40308]
[1777647996775,24.59,78207.28,0.1,-0.29143,0.00026,18.33074]
[1777648001811,24.59,78207.31,0.1,-0.29141,0.00026,18.33005]
[1777648006848,24.59,78205.85,0.1,-0.29177,0.00026,18.34041]
[1777648012795,24.58,78208.37,0.1,-0.29109,0.00026,18.32107]
[1777648012899,24.58,78213.45,0.1,-0.28976,0.00026,18.28295]
[1777648013946,24.58,78213.45,0.1,-0.28976,0.00026,18.28295]
[1777648014108,24.58,78213.45,0.1,-0.28976,0.00026,18.28295]
[1777648014148,24.58,78213.45,0.1,-0.28976,0.00026,18.28295]
[1777648015891,24.58,78217.91,0.1,-0.28859,0.00026,18.24923]
[1777648015985,24.58,78220.19,0.1,-0.28799,0.00026,18.23194]
[1777648020512,24.58,78220.16,0.1,-0.28799,0.00026,18.23178]
[1777648020585,24.58,78220.16,0.1,-0.28799,0.00026,18.23178]
[1777648021150,24.58,78220.44,0.1,-0.28791,0.00026,18.22942]
[1777648021218,24.58,78213.17,0.1,-0.2898,0.00026,18.28399]
[1777648022820,24.58,78213.17,0.1,-0.2898,0.00026,18.28399]
[1777648022516,24.58,78200.12,0.1,-0.2932,0.00026,18.38076]
[1777648023346,24.58,78198.28,0.1,-0.29368,0.00026,18.39433]
[1777648026087,24.57,78198.55,0.1,-0.29359,0.00026,18.39173]
[1777648026221,24.57,78193.21,0.1,-0.29499,0.00026,18.43099]
[1777648029001,24.57,78185.73,0.1,-0.29696,0.00026,18.48548]
[1777648032721,24.57,78184.99,0.1,-0.29715,0.00026,18.49077]
[1777648033115,24.57,78190.25,0.1,-0.29576,0.00026,18.45233]
[1777648033184,24.57,78195.14,0.1,-0.29448,0.00026,18.41649]
[1777648036166,24.57,78199.07,0.1,-0.29344,0.00026,18.3874]
[1777648036252,24.57,78199.07,0.1,-0.29344,0.00026,18.3874]
[1777648036682,24.57,78199.07,0.1,-0.29344,0.00026,18.3874]
[1777648036730,24.57,78199.07,0.1,-0.29344,0.00026,18.3874]
[1777648036777,24.57,78199.07,0.1,-0.29344,0.00026,18.3874]
[1777648036793,24.57,78207.65,0.1,-0.29119,0.00026,18.32361]
[1777648038180,24.57,78209.74,0.1,-0.29064,0.00026,18.30797]
[1777648038216,24.57,78209.74,0.1,-0.29064,0.00026,18.30797]
[1777648038768,24.57,78209.74,0.1,-0.29064,0.00026,18.30797]
[1777648038791,24.57,78209.74,0.1,-0.29064,0.00026,18.30797]
[1777648039515,24.57,78212.43,0.1,-0.28993,0.00026,18.28782]
[1777648039543,24.57,78212.43,0.1,-0.28993,0.00026,18.28782]
[1777648040118,24.57,78213.3,0.1,-0.2897,0.00026,18.28118]
[1777648041216,24.57,78212.83,0.1,-0.28982,0.00026,18.28467]
[1777648046388,24.57,78215.04,0.1,-0.28923,0.00026,18.26763]
[1777648046431,24.57,78215.04,0.1,-0.28923,0.00026,18.26763]
[1777648046552,24.57,78214.16,0.1,-0.28945,0.00026,18.27405]
[1777648051680,24.56,78209.04,0.1,-0.29077,0.00026,18.31176]
[1777648053397,24.56,78201.35,0.1,-0.29274,0.00026,18.36386]
[1777648053442,24.56,78200.84,0.1,-0.29287,0.00026,18.36758]
[1777648055153,24.56,78198.1,0.1,-0.29359,0.00026,18.38776]
[1777648055225,24.56,78198.1,0.1,-0.29359,0.00026,18.38776]
[1777648055809,24.56,78189.01,0.1,-0.29598,0.00026,18.45444]
[1777648056586,24.56,78189.01,0.1,-0.29598,0.00026,18.45444]
[1777648056647,24.56,78181.53,0.1,-0.29795,0.00026,18.50877]
[1777648061821,24.56,78178.85,0.1,-0.29864,0.00026,18.52772]
[1777648062798,24.56,78179.08,0.1,-0.29857,0.00026,18.52576]
[1777648062817,24.56,78179.08,0.1,-0.29857,0.00026,18.52576]
[1777648062884,24.56,78179.08,0.1,-0.29857,0.00026,18.52576]
[1777648063058,24.56,78179.78,0.1,-0.29838,0.00026,18.52055]
[1777648063299,24.56,78179.78,0.1,-0.29838,0.00026,18.52055]
[1777648063319,24.56,78179.78,0.1,-0.29838,0.00026,18.52055]
[1777648063492,24.56,78168.09,0.1,-0.30148,0.00027,18.6046]
[1777648065826,24.56,78166.81,0.1,-0.30181,0.00027,18.6136]
[1777648065873,24.55,78158.13,0.1,-0.30412,0.00027,18.67503]
[1777648066471,24.55,78158.13,0.1,-0.30412,0.00027,18.67503]
[1777648069926,24.53,78161.47,0.1,-0.30308,0.00027,18.64746]
[1777648072888,24.53,78160.39,0.1,-0.30337,0.00027,18.65497]
[1777648073436,24.53,78159.46,0.1,-0.30361,0.00027,18.66134]
[1777648076911,24.53,78158.74,0.1,-0.30379,0.00027,18.66618]
[1777648077040,24.53,78158.74,0.1,-0.30379,0.00027,18.66618]
[1777648078750,24.53,78165.49,0.1,-0.30197,0.00027,18.6176]
[1777648079039,24.53,78165.49,0.1,-0.30197,0.00027,18.6176]
[1777648079352,24.53,78166.28,0.1,-0.30176,0.00027,18.61196]
[1777648083116,24.52,78162.95,0.1,-0.30262,0.00027,18.63495]
[1777648083380,24.52,78162.95,0.1,-0.30262,0.00027,18.63495]
[1777648084445,24.52,78162.95,0.1,-0.30262,0.00027,18.63495]
[1777648084534,24.52,78162.95,0.1,-0.30262,0.00027,18.63495]
[1777648084658,24.52,78169.43,0.1,-0.30088,0.00027,18.58822]
[1777648085299,24.52,78169.43,0.1,-0.30088,0.00027,18.58822]
[1777648085541,24.52,78169.43,0.1,-0.30088,0.00027,18.58822]
[1777648088627,24.52,78171.27,0.1,-0.30037,0.00027,18.5745]
[1777648089221,24.52,78173.38,0.1,-0.2998,0.00027,18.55914]
[1777648089533,24.52,78173.38,0.1,-0.2998,0.00027,18.55914]
[1777648089629,24.52,78176.46,0.1,-0.29898,0.00027,18.53676]
[1777648090202,24.52,78176.46,0.1,-0.29898,0.00027,18.53676]
[1777648090430,24.52,78176.46,0.1,-0.29898,0.00027,18.53676]
[1777648092444,24.52,78184.5,0.1,-0.29684,0.00026,18.47809]
[1777648097067,24.51,78184.73,0.1,-0.29676,0.00026,18.47588]
[1777648098871,24.51,78187.73,0.1,-0.29596,0.00026,18.45378]
[1777648099387,24.51,78187.73,0.1,-0.29596,0.00026,18.45378]
[1777648099493,24.51,78190.96,0.1,-0.2951,0.00026,18.42971]
[1777648103472,24.51,78189.03,0.1,-0.29558,0.00026,18.4432]
[1777648103690,24.51,78189.03,0.1,-0.29558,0.00026,18.4432]
[1777648103731,24.51,78186.53,0.1,-0.29624,0.00026,18.46127]
[1777648104526,24.51,78186.53,0.1,-0.29624,0.00026,18.46127]
[1777648109563,24.5,78192.6,0.1,-0.29459,0.00026,18.41533]
[1777648112584,24.5,78199.45,0.1,-0.29272,0.00026,18.35923]
[1777648117619,24.49,78201.53,0.1,-0.29214,0.00026,18.34278]
[1777648120617,24.49,78202.15,0.1,-0.29197,0.00026,18.33778]
[1777648120643,24.49,78202.15,0.1,-0.29197,0.00026,18.33778]
[1777648121843,24.49,78207.81,0.1,-0.29048,0.00026,18.29536]
[1777648121884,24.49,78209.87,0.1,-0.28993,0.00026,18.27977]
[1777648124238,24.49,78210.28,0.1,-0.28982,0.00026,18.27643]
[1777648124300,24.49,78210.28,0.1,-0.28982,0.00026,18.27643]
[1777648124668,24.49,78209.95,0.1,-0.2899,0.00026,18.27878]
[1777648125883,24.49,78209.95,0.1,-0.2899,0.00026,18.27878]
[1777648126642,24.49,78206.48,0.1,-0.2908,0.00026,18.30462]
[1777648127629,24.49,78204.34,0.1,-0.29136,0.00026,18.32045]
[1777648132529,24.48,78207.69,0.1,-0.29046,0.00026,18.29477]
[1777648132726,24.48,78207.69,0.1,-0.29046,0.00026,18.29467]
[1777648138767,24.48,78205.59,0.1,-0.29098,0.00026,18.30973]
[1777648140315,24.48,78202.71,0.1,-0.29174,0.00026,18.33112]
[1777648140377,24.48,78202.71,0.1,-0.29174,0.00026,18.33112]
[1777648140907,24.48,78209.42,0.1,-0.28997,0.00026,18.2808]
[1777648142798,24.48,78217.26,0.1,-0.28791,0.00026,18.22144]
[1777648147831,24.48,78218.61,0.1,-0.28755,0.00026,18.21089]
[1777648152868,24.47,78221.98,0.1,-0.28665,0.00026,18.18479]
[1777648155939,24.47,78222.86,0.1,-0.28642,0.00026,18.17784]
[1777648155987,24.47,78222.86,0.1,-0.28641,0.00026,18.17771]
[1777648156017,24.47,78222.86,0.1,-0.28641,0.00026,18.17771]
[1777648157902,24.47,78215.11,0.1,-0.28843,0.00026,18.23628]
[1777648162953,24.47,78217.33,0.1,-0.28784,0.00026,18.21916]
[1777648165937,24.47,78220.73,0.1,-0.28694,0.00026,18.19314]
[1777648170993,24.47,78219.49,0.1,-0.28725,0.00026,18.20211]
[1777648172576,24.47,78212.39,0.1,-0.28906,0.00026,18.25077]
[1777648173204,24.47,78212.39,0.1,-0.28906,0.00026,18.25077]
[1777648174440,24.47,78207.72,0.1,-0.29028,0.00026,18.28588]
[1777648174447,24.47,78207.72,0.1,-0.29028,0.00026,18.28588]
[1777648174453,24.47,78207.72,0.1,-0.29028,0.00026,18.28588]
[1777648174517,24.47,78207.72,0.1,-0.29028,0.00026,18.28588]
[1777648174722,24.47,78207.72,0.1,-0.29028,0.00026,18.28588]
[1777648174791,24.46,78214.77,0.1,-0.28843,0.00026,18.23254]
[1777648175403,24.46,78214.77,0.1,-0.28843,0.00026,18.23254]
[1777648175505,24.46,78214.77,0.1,-0.28843,0.00026,18.23254]
[1777648175767,24.46,78214.77,0.1,-0.28843,0.00026,18.23254]
[1777648175818,24.46,78223.5,0.1,-0.28615,0.00026,18.1662]
[1777648176810,24.46,78223.5,0.1,-0.28615,0.00026,18.1662]
[1777648176847,24.46,78240.42,0.1,-0.28175,0.00026,18.03599]
[1777648177180,24.46,78248.19,0.1,-0.27975,0.00026,17.97562]
[1777648178924,24.46,78252.07,0.1,-0.27874,0.00026,17.94511]
[1777648180062,24.46,78256.2,0.1,-0.27768,0.00026,17.91269]
[1777648180179,24.46,78256.2,0.1,-0.27768,0.00026,17.91269]
[1777648180225,24.46,78256.2,0.1,-0.27768,0.00026,17.91269]
[1777648180428,24.46,78256.2,0.1,-0.27768,0.00026,17.91269]
[1777648180698,24.46,78259.86,0.1,-0.27674,0.00026,17.88389]
[1777648182140,24.46,78262.91,0.1,-0.27596,0.00026,17.85971]
[1777648182956,24.46,78262.91,0.1,-0.27596,0.00026,17.85971]
[1777648183529,24.46,78260.94,0.1,-0.27646,0.00026,17.87517]
[1777648184942,24.46,78260.94,0.1,-0.27646,0.00026,17.87517]
[1777648184983,24.46,78260.37,0.1,-0.2766,0.00026,17.87945]
[1777648185061,24.46,78260.37,0.1,-0.2766,0.00026,17.87945]
[1777648186476,24.46,78262.39,0.1,-0.27608,0.00026,17.86352]
[1777648192272,24.46,78266.16,0.1,-0.2751,0.00026,17.83308]
[1777648197718,24.46,78264.34,0.1,-0.27555,0.00026,17.84701]
[1777648201500,24.45,78254.83,0.1,-0.27796,0.00026,17.92117]
[1777648204405,24.45,78261.01,0.1,-0.27637,0.00026,17.87225]
[1777648204441,24.45,78261.01,0.1,-0.27637,0.00026,17.87225]
[1777648204989,24.45,78271.1,0.1,-0.27378,0.00025,17.79194]
[1777648205261,24.45,78271.1,0.1,-0.27378,0.00025,17.79194]
[1777648205830,24.45,78271.1,0.1,-0.27378,0.00025,17.79194]
[1777648205837,24.45,78271.1,0.1,-0.27378,0.00025,17.79194]
[1777648205896,24.45,78271.1,0.1,-0.27378,0.00025,17.79194]
[1777648205983,24.45,78287.02,0.1,-0.26973,0.00025,17.6642]
[1777648206593,24.45,78287.02,0.1,-0.26973,0.00025,17.6642]
[1777648206617,24.45,78287.02,0.1,-0.26973,0.00025,17.6642]
[1777648206926,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207065,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207218,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207246,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207555,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207671,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207852,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207892,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207932,24.45,78298.89,0.1,-0.26674,0.00025,17.56798]
[1777648207953,24.45,78302.85,0.1,-0.26575,0.00025,17.53565]
[1777648208926,24.45,78310.7,0.1,-0.26378,0.00025,17.47123]
[1777648210526,24.45,78312.46,0.1,-0.26334,0.00025,17.45675]
[1777648210568,24.45,78312.46,0.1,-0.26334,0.00025,17.45675]
[1777648210791,24.45,78312.82,0.1,-0.26325,0.00025,17.45374]
[1777648211577,24.45,78312.82,0.1,-0.26325,0.00025,17.45374]
[1777648211612,24.45,78312.31,0.1,-0.26337,0.00025,17.45794]
[1777648212630,24.45,78312.31,0.1,-0.26337,0.00025,17.45794]
[1777648213471,24.45,78313.23,0.1,-0.26314,0.00025,17.45034]
[1777648213536,24.45,78312.76,0.1,-0.26326,0.00025,17.45421]
[1777648215672,24.45,78312.76,0.1,-0.26326,0.00025,17.45421]
[1777648215716,24.45,78312.76,0.1,-0.26326,0.00025,17.45421]
[1777648215960,24.45,78312.76,0.1,-0.26326,0.00025,17.45421]
[1777648216021,24.45,78308.42,0.1,-0.26435,0.00025,17.48986]
[1777648216446,24.45,78308.42,0.1,-0.26435,0.00025,17.48986]
[1777648216964,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217085,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217111,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217490,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217662,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217686,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217843,24.45,78286.56,0.1,-0.26985,0.00025,17.66785]
[1777648217999,24.45,78278.11,0.1,-0.27199,0.00025,17.73579]
[1777648219722,24.45,78278.11,0.1,-0.27199,0.00025,17.73579]
[1777648219934,24.45,78278.11,0.1,-0.27199,0.00025,17.73579]
[1777648219982,24.45,78281.7,0.1,-0.27108,0.00025,17.70694]
[1777648221227,24.45,78277.79,0.1,-0.27207,0.00025,17.7383]
[1777648221490,24.45,78277.79,0.1,-0.27207,0.00025,17.7383]
[1777648221829,24.45,78277.79,0.1,-0.27207,0.00025,17.7383]
[1777648221901,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222191,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222228,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222438,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222690,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222802,24.45,78268.15,0.1,-0.27453,0.00026,17.81518]
[1777648222903,24.45,78254.41,0.1,-0.27805,0.00026,17.92375]
[1777648223486,24.45,78254.41,0.1,-0.27805,0.00026,17.92375]
[1777648223983,24.45,78254.41,0.1,-0.27805,0.00026,17.92375]
[1777648223588,24.45,78251.36,0.1,-0.27883,0.00026,17.94766]
[1777648224876,24.45,78251.36,0.1,-0.27883,0.00026,17.94766]
[1777648224893,24.45,78257.94,0.1,-0.27714,0.00026,17.89591]
[1777648227778,24.45,78258.71,0.1,-0.27694,0.00026,17.88978]
[1777648227871,24.45,78258.16,0.1,-0.27708,0.00026,17.89402]
[1777648229796,24.45,78255.08,0.1,-0.27786,0.00026,17.9182]
[1777648229863,24.45,78255.08,0.1,-0.27786,0.00026,17.9182]
[1777648229906,24.45,78255.08,0.1,-0.27786,0.00026,17.9182]
[1777648229989,24.45,78251.68,0.1,-0.27874,0.00026,17.94492]
[1777648230386,24.45,78251.68,0.1,-0.27874,0.00026,17.94492]
[1777648230622,24.45,78251.68,0.1,-0.27874,0.00026,17.94492]
[1777648230661,24.45,78251.68,0.1,-0.27874,0.00026,17.94492]
[1777648230723,24.45,78244.75,0.1,-0.28052,0.00026,17.99901]
[1777648233135,24.45,78241.59,0.1,-0.2813,0.00026,18.01864]
[1777648234588,24.45,78241.66,0.1,-0.28128,0.00026,18.01796]
[1777648234616,24.45,78241.66,0.1,-0.28128,0.00026,18.01796]
[1777648234958,24.45,78241.66,0.1,-0.28128,0.00026,18.01796]
[1777648235848,24.45,78244.56,0.1,-0.28053,0.00026,17.99538]
[1777648235893,24.45,78251.46,0.1,-0.27875,0.00026,17.9415]
[1777648236418,24.45,78251.46,0.1,-0.27875,0.00026,17.9415]
[1777648236662,24.45,78251.46,0.1,-0.27875,0.00026,17.9415]
[1777648236692,24.45,78251.46,0.1,-0.27875,0.00026,17.9415]
[1777648241947,24.45,78249.94,0.1,-0.27914,0.00026,17.95347]
[1777648242025,24.45,78249.18,0.1,-0.27934,0.00026,17.95945]
[1777648242997,24.45,78249.18,0.1,-0.27934,0.00026,17.95945]
[1777648243064,24.45,78249.18,0.1,-0.27934,0.00026,17.95945]
[1777648245180,24.45,78243.32,0.1,-0.28085,0.00026,18.00513]
[1777648250556,24.45,78232.59,0.1,-0.28362,0.00026,18.08799]
[1777648255631,24.45,78230.76,0.1,-0.28409,0.00026,18.10177]
[1777648260957,24.45,78230.75,0.1,-0.28408,0.00026,18.10155]
[1777648266668,24.44,78239.19,0.1,-0.28188,0.00026,18.03611]
[1777648268342,24.44,78239.48,0.1,-0.28181,0.00026,18.03384]
[1777648268410,24.44,78239.48,0.1,-0.28181,0.00026,18.03384]
[1777648268493,24.44,78239.48,0.1,-0.28181,0.00026,18.03384]
[1777648268548,24.44,78239.48,0.1,-0.28181,0.00026,18.03384]
[1777648268810,24.44,78248.56,0.1,-0.27946,0.00026,17.96321]
[1777648270392,24.44,78248.56,0.1,-0.27946,0.00026,17.96318]
[1777648270696,24.44,78255.47,0.1,-0.27768,0.00026,17.90896]
[1777648275732,24.44,78252.59,0.1,-0.27842,0.00026,17.93152]
[1777648276997,24.44,78263.98,0.1,-0.2755,0.00026,17.84173]
[1777648282269,24.44,78266.69,0.1,-0.2748,0.00026,17.82002]
[1777648287816,24.44,78272.47,0.1,-0.27332,0.00025,17.77384]
[1777648290228,24.44,78271.48,0.1,-0.27357,0.00025,17.78168]
[1777648290260,24.44,78271.48,0.1,-0.27357,0.00025,17.78168]
[1777648290277,24.44,78271.48,0.1,-0.27357,0.00025,17.78168]
[1777648291091,24.44,78278.28,0.1,-0.2718,0.00025,17.72237]
[1777648292957,24.44,78287.56,0.1,-0.26945,0.00025,17.64768]
[1777648298905,24.44,78288.45,0.1,-0.26922,0.00025,17.64049]
[1777648301043,24.44,78286.99,0.1,-0.2696,0.00025,17.65241]
[1777648301055,24.44,78281.45,0.1,-0.271,0.00025,17.69707]
[1777648305126,24.44,78280.3,0.1,-0.27129,0.00025,17.7064]
[1777648305197,24.44,78280.6,0.1,-0.27122,0.00025,17.70405]
[1777648305468,24.44,78280.6,0.1,-0.27122,0.00025,17.70405]
[1777648305617,24.44,78280.6,0.1,-0.27122,0.00025,17.70405]
[1777648307136,24.44,78280.6,0.1,-0.27122,0.00025,17.70405]
[1777648308286,24.44,78279.45,0.1,-0.27151,0.00025,17.71326]
[1777648309160,24.44,78281.07,0.1,-0.2711,0.00025,17.70024]
[1777648309531,24.44,78281.07,0.1,-0.2711,0.00025,17.70024]
[1777648309972,24.44,78286.22,0.1,-0.26979,0.00025,17.65878]
[1777648312993,24.44,78293.6,0.1,-0.26794,0.00025,17.59925]
[1777648314835,24.44,78293.43,0.1,-0.26798,0.00025,17.60073]
[1777648315013,24.44,78292.69,0.1,-0.26817,0.00025,17.60684]
[1777648320042,24.45,78295.53,0.1,-0.26748,0.00025,17.58459]
[1777648324071,24.45,78302.25,0.1,-0.26581,0.00025,17.53034]
[1777648329106,24.45,78300.41,0.1,-0.26628,0.00025,17.54576]
[1777648332908,24.45,78302.41,0.1,-0.26578,0.00025,17.5296]
[1777648333134,24.45,78304.13,0.1,-0.26535,0.00025,17.51559]
[1777648333920,24.45,78304.13,0.1,-0.26535,0.00025,17.51559]
[1777648334140,24.45,78311.9,0.1,-0.26341,0.00025,17.45184]
[1777648334406,24.45,78311.9,0.1,-0.26341,0.00025,17.45184]
[1777648334422,24.45,78311.9,0.1,-0.26341,0.00025,17.45184]
[1777648334508,24.45,78311.9,0.1,-0.26341,0.00025,17.45184]
[1777648335621,24.45,78316.28,0.1,-0.26232,0.00025,17.41581]
[1777648335633,24.45,78316.28,0.1,-0.26232,0.00025,17.41581]
[1777648336169,24.45,78322.11,0.1,-0.26087,0.00025,17.36768]
[1777648337817,24.45,78324.98,0.1,-0.26016,0.00025,17.34402]
[1777648337849,24.45,78324.98,0.1,-0.26016,0.00025,17.34402]
[1777648337889,24.45,78324.98,0.1,-0.26016,0.00025,17.34402]
[1777648338149,24.45,78324.98,0.1,-0.26016,0.00025,17.34402]
[1777648338175,24.45,78328.53,0.1,-0.25928,0.00025,17.31468]
[1777648338210,24.45,78328.53,0.1,-0.25928,0.00025,17.31468]
[1777648338226,24.45,78328.53,0.1,-0.25928,0.00025,17.31468]
[1777648338897,24.45,78328.53,0.1,-0.25928,0.00025,17.31468]
[1777648339132,24.45,78328.53,0.1,-0.25928,0.00025,17.31468]
[1777648339179,24.45,78332.12,0.1,-0.2584,0.00025,17.28484]
[1777648339231,24.45,78332.12,0.1,-0.2584,0.00025,17.28484]
[1777648339255,24.45,78332.12,0.1,-0.2584,0.00025,17.28484]
[1777648339677,24.45,78332.12,0.1,-0.2584,0.00025,17.28484]
[1777648340183,24.45,78343.49,0.1,-0.2556,0.00025,17.18964]
[1777648340717,24.45,78343.49,0.1,-0.2556,0.00025,17.18964]
[1777648340724,24.45,78343.49,0.1,-0.2556,0.00025,17.18964]
[1777648341189,24.45,78348.38,0.1,-0.2544,0.00025,17.1485]
[1777648341706,24.45,78348.38,0.1,-0.2544,0.00025,17.1485]
[1777648341979,24.45,78348.38,0.1,-0.2544,0.00025,17.1485]
[1777648342197,24.45,78344.74,0.1,-0.2553,0.00025,17.17936]
[1777648343781,24.46,78341.24,0.1,-0.25616,0.00025,17.20893]
[1777648343882,24.46,78340.78,0.1,-0.25628,0.00025,17.21288]
[1777648348435,24.46,78348.56,0.1,-0.25438,0.00025,17.1478]
[1777648350982,24.46,78350.43,0.1,-0.25393,0.00024,17.1323]
[1777648356357,24.46,78343.08,0.1,-0.25572,0.00025,17.19015]
[1777648360337,24.46,78346.84,0.1,-0.25481,0.00025,17.15917]
[1777648360999,24.46,78346.84,0.1,-0.25481,0.00025,17.15917]
[1777648362192,24.46,78352.27,0.1,-0.25349,0.00024,17.1135]
[1777648362229,24.46,78352.27,0.1,-0.25349,0.00024,17.1135]
[1777648367374,24.48,78349.65,0.1,-0.2543,0.00024,17.14179]
[1777648369048,24.48,78349.65,0.1,-0.2543,0.00024,17.14179]
[1777648369155,24.48,78349.65,0.1,-0.2543,0.00024,17.14179]
[1777648369469,24.49,78351.5,0.1,-0.25386,0.00024,17.12667]
[1777648373046,24.5,78358.49,0.1,-0.25225,0.00024,17.07077]
[1777648376299,24.5,78360.9,0.1,-0.25169,0.00024,17.05135]
[1777648376354,24.5,78360.9,0.1,-0.25169,0.00024,17.05135]
[1777648377640,24.5,78366.71,0.1,-0.25028,0.00024,17.00214]
[1777648377703,24.5,78366.71,0.1,-0.25028,0.00024,17.00214]
[1777648378026,24.5,78366.71,0.1,-0.25028,0.00024,17.00214]
[1777648378083,24.51,78369.8,0.1,-0.24957,0.00024,16.97708]
[1777648378290,24.51,78369.8,0.1,-0.24957,0.00024,16.97708]
[1777648379744,24.51,78369.8,0.1,-0.24957,0.00024,16.97708]
[1777648379771,24.51,78369.8,0.1,-0.24957,0.00024,16.97708]
[1777648380249,24.51,78379.09,0.1,-0.24737,0.00024,16.89912]
[1777648381132,24.51,78379.09,0.1,-0.24737,0.00024,16.89912]
[1777648383134,24.52,78381.8,0.1,-0.24684,0.00024,16.88029]
[1777648383137,24.52,78381.8,0.1,-0.24684,0.00024,16.88029]
[1777648383727,24.54,78387.41,0.1,-0.24564,0.00024,16.83745]
[1777648384479,24.54,78389.64,0.1,-0.2451,0.00024,16.81822]
[1777648384605,24.54,78389.64,0.1,-0.2451,0.00024,16.81822]
[1777648384650,24.55,78390.95,0.1,-0.24484,0.00024,16.80862]
[1777648387513,24.56,78390.93,0.1,-0.24494,0.00024,16.81257]
[1777648388070,24.56,78390.93,0.1,-0.24494,0.00024,16.81257]
[1777648390800,24.58,78391.81,0.1,-0.24488,0.00024,16.81042]
[1777648391511,24.58,78392.21,0.1,-0.24483,0.00024,16.80875]
[1777648391991,24.58,78392.21,0.1,-0.24483,0.00024,16.80875]
[1777648392692,24.59,78390.11,0.1,-0.24543,0.00024,16.8303]
[1777648392757,24.59,78385.74,0.1,-0.24647,0.00024,16.86783]
[1777648394158,24.59,78385.74,0.1,-0.24647,0.00024,16.86783]
[1777648394260,24.59,78382.19,0.1,-0.24734,0.00024,16.8988]
[1777648394609,24.59,78382.19,0.1,-0.24734,0.00024,16.8988]
[1777648394638,24.59,78382.19,0.1,-0.24734,0.00024,16.8988]
[1777648394671,24.59,78381.77,0.1,-0.24744,0.00024,16.90239]
[1777648400609,24.6,78383.14,0.1,-0.24715,0.00024,16.89208]
[1777648404099,24.6,78375.98,0.1,-0.2489,0.00024,16.95415]
[1777648404738,24.6,78375.98,0.1,-0.2489,0.00024,16.95415]
[1777648404740,24.6,78376.01,0.1,-0.24889,0.00024,16.9539]
[1777648409572,24.6,78372.91,0.1,-0.24966,0.00024,16.98114]
[1777648409602,24.6,78372.91,0.1,-0.24966,0.00024,16.98114]
[1777648409649,24.6,78372.91,0.1,-0.24966,0.00024,16.98114]
[1777648409781,24.61,78369.23,0.1,-0.25056,0.00024,17.01261]
[1777648412091,24.61,78361.68,0.1,-0.25236,0.00024,17.07195]
[1777648413542,24.61,78361.65,0.1,-0.25237,0.00024,17.0722]
[1777648413702,24.61,78365.28,0.1,-0.25149,0.00024,17.04162]
[1777648419173,24.61,78362.5,0.1,-0.25218,0.00024,17.06559]
[1777648419518,24.61,78367.01,0.1,-0.25109,0.00024,17.02769]
[1777648419734,24.61,78367.01,0.1,-0.25109,0.00024,17.02769]
[1777648420143,24.61,78367.01,0.1,-0.25109,0.00024,17.02769]
[1777648420192,24.61,78367.01,0.1,-0.25109,0.00024,17.02769]
[1777648420245,24.61,78375.53,0.1,-0.24903,0.00024,16.95549]
[1777648420552,24.61,78375.53,0.1,-0.24903,0.00024,16.95549]
[1777648420792,24.61,78392.54,0.1,-0.24495,0.00024,16.80989]
[1777648422434,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648422463,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648422967,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648423008,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648423089,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648423223,24.61,78392.54,0.1,-0.24496,0.00024,16.80999]
[1777648423318,24.63,78396.96,0.1,-0.24404,0.00024,16.77702]
[1777648424464,24.63,78396.96,0.1,-0.24404,0.00024,16.77702]
[1777648425171,24.63,78396.96,0.1,-0.24404,0.00024,16.77702]
[1777648425202,24.64,78407.63,0.1,-0.24158,0.00024,16.6876]
[1777648425454,24.64,78407.63,0.1,-0.24158,0.00024,16.6876]
[1777648425541,24.64,78407.63,0.1,-0.24158,0.00024,16.6876]
[1777648425788,24.64,78408.34,0.1,-0.24141,0.00024,16.68145]
[1777648427028,24.64,78408.34,0.1,-0.24141,0.00024,16.68145]
[1777648427252,24.64,78408.34,0.1,-0.24141,0.00024,16.68145]
[1777648427268,24.66,78425.31,0.1,-0.2376,0.00023,16.54058]
[1777648428883,24.67,78424.31,0.1,-0.23792,0.00023,16.55283]
[1777648429032,24.67,78424.31,0.1,-0.23792,0.00023,16.55283]
[1777648429049,24.67,78424.31,0.1,-0.23792,0.00023,16.55283]
[1777648429241,24.68,78425.95,0.1,-0.23763,0.00023,16.54185]
[1777648431884,24.69,78428.43,0.1,-0.23713,0.00023,16.52347]
[1777648431985,24.71,78428.12,0.1,-0.23739,0.00023,16.53335]
[1777648437333,24.75,78426.65,0.1,-0.2381,0.00023,16.56005]
[1777648438992,24.75,78424.55,0.1,-0.23863,0.00023,16.57988]
[1777648439038,24.75,78424.55,0.1,-0.23863,0.00023,16.57988]
[1777648439139,24.76,78424.0,0.1,-0.23877,0.00023,16.58495]
[1777648443762,24.76,78424.86,0.1,-0.23859,0.00023,16.57834]
[1777648443811,24.76,78424.86,0.1,-0.23859,0.00023,16.57834]
[1777648443850,24.76,78424.86,0.1,-0.23859,0.00023,16.57834]
[1777648443872,24.76,78424.86,0.1,-0.23859,0.00023,16.57834]
[1777648445937,24.76,78413.22,0.1,-0.24135,0.00024,16.67998]
[1777648447481,24.76,78413.22,0.1,-0.24136,0.00024,16.68038]
[1777648447946,24.76,78409.61,0.1,-0.24221,0.00024,16.71149]
[1777648449719,24.76,78408.61,0.1,-0.24245,0.00024,16.72038]
[1777648449960,24.76,78407.02,0.1,-0.24283,0.00024,16.73417]
[1777648450426,24.76,78407.02,0.1,-0.24283,0.00024,16.73417]
[1777648451089,24.76,78407.02,0.1,-0.24283,0.00024,16.73417]
[1777648453701,24.76,78409.0,0.1,-0.24237,0.00024,16.71748]
[1777648454695,24.76,78409.25,0.1,-0.24232,0.00024,16.71545]
[1777648454995,24.76,78408.86,0.1,-0.24241,0.00024,16.71891]
[1777648455600,24.76,78408.86,0.1,-0.24241,0.00024,16.71891]
[1777648455610,24.76,78408.86,0.1,-0.24241,0.00024,16.71891]
[1777648455779,24.76,78408.86,0.1,-0.24241,0.00024,16.71891]
[1777648456051,24.77,78404.72,0.1,-0.24339,0.00024,16.75457]
[1777648457619,24.77,78399.95,0.1,-0.24452,0.00024,16.79552]
[1777648458015,24.77,78399.95,0.1,-0.24452,0.00024,16.79553]
[1777648463085,24.77,78403.32,0.1,-0.24373,0.00024,16.76674]
[1777648465065,24.77,78410.55,0.1,-0.24202,0.00024,16.70479]
[1777648468458,24.77,78413.26,0.1,-0.2414,0.00024,16.68183]
[1777648469071,24.77,78413.26,0.1,-0.2414,0.00024,16.68183]
[1777648469236,24.77,78413.22,0.1,-0.24141,0.00024,16.6823]
[1777648473907,24.77,78412.14,0.1,-0.24163,0.00024,16.68706]
[1777648474129,24.77,78412.14,0.1,-0.24163,0.00024,16.68716]
[1777648479169,24.77,78412.59,0.1,-0.24154,0.00024,16.68379]
[1777648484200,24.77,78412.94,0.1,-0.24148,0.00024,16.68137]
[1777648489234,24.77,78412.4,0.1,-0.24162,0.00024,16.68663]
[1777648494269,24.78,78413.08,0.1,-0.24147,0.00024,16.68136]
[1777648499306,24.78,78414.11,0.1,-0.24125,0.00024,16.67304]
[1777648502358,24.78,78421.28,0.1,-0.23957,0.00023,16.61142]
[1777648502448,24.78,78421.28,0.1,-0.23957,0.00023,16.61142]
[1777648503375,24.78,78421.28,0.1,-0.23958,0.00023,16.61153]
[1777648504341,24.78,78427.8,0.1,-0.23805,0.00023,16.55501]
[1777648508366,24.78,78438.08,0.1,-0.23567,0.00023,16.46593]
[1777648509875,24.78,78440.67,0.1,-0.23507,0.00023,16.44349]
[1777648510381,24.78,78440.71,0.1,-0.23507,0.00023,16.44337]
[1777648515417,24.78,78437.81,0.1,-0.23576,0.00023,16.4692]
[1777648521422,24.78,78436.42,0.1,-0.23608,0.00023,16.48151]
[1777648521459,24.78,78437.11,0.1,-0.23593,0.00023,16.47556]
[1777648521532,24.78,78437.11,0.1,-0.23593,0.00023,16.47556]
[1777648521771,24.78,78437.11,0.1,-0.23593,0.00023,16.47556]
[1777648521871,24.78,78440.41,0.1,-0.23516,0.00023,16.44673]
[1777648523386,24.78,78440.41,0.1,-0.23516,0.00023,16.44673]
[1777648524151,24.78,78440.41,0.1,-0.23516,0.00023,16.44678]
[1777648524274,24.79,78447.76,0.1,-0.23347,0.00023,16.38259]
[1777648524428,24.79,78447.76,0.1,-0.23347,0.00023,16.38259]
[1777648524498,24.79,78447.76,0.1,-0.23347,0.00023,16.38259]
[1777648525492,24.79,78447.76,0.1,-0.23347,0.00023,16.38259]
[1777648526354,24.79,78452.49,0.1,-0.23242,0.00023,16.34271]
[1777648526707,24.79,78464.75,0.1,-0.22961,0.00023,16.23453]
[1777648532929,24.79,78470.3,0.1,-0.22832,0.00023,16.18134]
[1777648538020,24.8,78467.9,0.1,-0.22891,0.00023,16.20425]
[1777648543685,24.8,78462.57,0.1,-0.23017,0.00023,16.25295]
[1777648549663,24.81,78461.15,0.1,-0.23053,0.00023,16.26705]
[1777648552429,24.81,78462.31,0.1,-0.23027,0.00023,16.25715]
[1777648553136,24.81,78462.31,0.1,-0.23027,0.00023,16.25715]
[1777648553267,24.81,78466.52,0.1,-0.22932,0.00023,16.22028]
[1777648555704,24.81,78473.97,0.1,-0.22764,0.00023,16.15475]
[1777648561256,24.81,78467.01,0.1,-0.22925,0.00023,16.21757]
[1777648561292,24.82,78466.08,0.1,-0.22956,0.00023,16.22949]
[1777648567093,24.83,78472.68,0.1,-0.22812,0.00023,16.17392]
[1777648573365,24.84,78477.89,0.1,-0.22703,0.00023,16.13113]
[1777648575115,24.84,78480.16,0.1,-0.22652,0.00023,16.11151]
[1777648575479,24.84,78481.21,0.1,-0.22629,0.00023,16.10246]
[1777648575846,24.85,78481.21,0.1,-0.2263,0.00023,16.10276]
[1777648578293,24.85,78490.06,0.1,-0.22433,0.00023,16.02484]
[1777648581614,24.85,78486.34,0.1,-0.22518,0.00023,16.05875]
[1777648581891,24.85,78483.97,0.1,-0.22573,0.00023,16.08017]
[1777648584317,24.85,78473.74,0.1,-0.22807,0.00023,16.17188]
[1777648586120,24.85,78460.67,0.1,-0.23106,0.00023,16.28758]
[1777648587020,24.85,78460.67,0.1,-0.23106,0.00023,16.28758]
[1777648587238,24.85,78460.67,0.1,-0.23106,0.00023,16.28758]
[1777648587255,24.85,78460.67,0.1,-0.23106,0.00023,16.28758]
[1777648587356,24.86,78460.39,0.1,-0.23113,0.00023,16.29044]
[1777648587782,24.86,78460.39,0.1,-0.23113,0.00023,16.29044]
[1777648588919,24.86,78456.02,0.1,-0.23214,0.00023,16.32904]
[1777648589091,24.86,78456.02,0.1,-0.23214,0.00023,16.32904]
[1777648589180,24.86,78456.02,0.1,-0.23214,0.00023,16.32904]
[1777648590330,24.86,78445.31,0.1,-0.23461,0.00023,16.4231]
[1777648592279,24.86,78439.9,0.1,-0.23582,0.00023,16.46519]
[1777648592418,24.86,78431.95,0.1,-0.23767,0.00023,16.53446]
[1777648597608,24.86,78430.17,0.1,-0.23809,0.00023,16.55015]
[1777648599885,24.86,78430.7,0.1,-0.23797,0.00023,16.54568]
[1777648600019,24.86,78423.09,0.1,-0.23975,0.00023,16.61157]
[1777648600958,24.86,78423.09,0.1,-0.23975,0.00023,16.61157]
[1777648601023,24.86,78419.43,0.1,-0.2406,0.00023,16.64314]
[1777648602603,24.86,78418.69,0.1,-0.24078,0.00023,16.6495]
[1777648602867,24.86,78418.69,0.1,-0.24078,0.00023,16.6495]
[1777648603037,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648603736,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648603765,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648603814,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648604012,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648604058,24.86,78429.07,0.1,-0.23835,0.00023,16.55986]
[1777648604062,24.86,78442.25,0.1,-0.23529,0.00023,16.44531]
[1777648604692,24.86,78442.25,0.1,-0.23529,0.00023,16.44531]
[1777648604722,24.86,78442.25,0.1,-0.23529,0.00023,16.44531]
[1777648608014,24.86,78442.87,0.1,-0.23515,0.00023,16.44]
[1777648608415,24.86,78440.95,0.1,-0.23559,0.00023,16.45684]
[1777648613430,24.86,78436.67,0.1,-0.23659,0.00023,16.49425]
[1777648614090,24.86,78436.97,0.1,-0.23652,0.00023,16.49165]
[1777648615920,24.86,78434.77,0.1,-0.23703,0.00023,16.51077]
[1777648616159,24.86,78434.77,0.1,-0.23703,0.00023,16.51077]
[1777648616182,24.86,78434.77,0.1,-0.23703,0.00023,16.51077]
[1777648618011,24.86,78429.92,0.1,-0.23816,0.00023,16.55281]
[1777648618044,24.86,78429.92,0.1,-0.23816,0.00023,16.55281]
[1777648618142,24.86,78422.03,0.1,-0.24,0.00023,16.62103]
[1777648619547,24.86,78422.8,0.1,-0.23982,0.00023,16.61435]
[1777648620234,24.86,78422.8,0.1,-0.23982,0.00023,16.61435]
[1777648620324,24.86,78424.97,0.1,-0.23931,0.00023,16.59561]
[1777648623947,24.86,78423.55,0.1,-0.23965,0.00023,16.60785]
[1777648624010,24.86,78423.55,0.1,-0.23965,0.00023,16.60785]
[1777648625315,24.86,78424.48,0.1,-0.23943,0.00023,16.59981]
[1777648625345,24.86,78424.48,0.1,-0.23943,0.00023,16.59981]
[1777648625388,24.86,78434.75,0.1,-0.23703,0.00023,16.51083]
[1777648627450,24.86,78433.89,0.1,-0.23723,0.00023,16.51827]
[1777648627471,24.86,78433.89,0.1,-0.23723,0.00023,16.51827]
[1777648628377,24.86,78433.89,0.1,-0.23723,0.00023,16.51827]
[1777648628379,24.86,78433.72,0.1,-0.23727,0.00023,16.51968]
[1777648631161,24.86,78433.56,0.1,-0.23731,0.00023,16.52101]
[1777648631252,24.86,78433.56,0.1,-0.23731,0.00023,16.52101]
[1777648632329,24.86,78434.52,0.1,-0.23708,0.00023,16.51264]
[1777648632429,24.86,78434.52,0.1,-0.23708,0.00023,16.51264]
[1777648632461,24.86,78436.98,0.1,-0.23651,0.00023,16.49126]
[1777648634482,24.86,78436.98,0.1,-0.23651,0.00023,16.49127]
[1777648634494,24.86,78436.98,0.1,-0.23651,0.00023,16.49127]
[1777648635262,24.86,78437.69,0.1,-0.23635,0.00023,16.48514]
[1777648636969,24.86,78438.43,0.1,-0.23618,0.00023,16.47872]
[1777648637017,24.86,78438.43,0.1,-0.23618,0.00023,16.47872]
[1777648638404,24.86,78438.3,0.1,-0.23621,0.00023,16.47989]
[1777648638569,24.86,78435.9,0.1,-0.23676,0.00023,16.50079]
[1777648639289,24.86,78435.9,0.1,-0.23677,0.00023,16.50082]
[1777648640174,24.86,78435.9,0.1,-0.23677,0.00023,16.50082]
[1777648640215,24.86,78435.9,0.1,-0.23677,0.00023,16.50082]
[1777648645332,24.86,78428.99,0.1,-0.23837,0.00023,16.56061]
[1777648647553,24.86,78428.98,0.1,-0.23837,0.00023,16.56062]
[1777648647587,24.86,78428.98,0.1,-0.23837,0.00023,16.56062]
[1777648649754,24.86,78428.87,0.1,-0.23839,0.00023,16.56148]
[1777648649782,24.86,78428.87,0.1,-0.23839,0.00023,16.56148]
[1777648652426,24.86,78419.38,0.1,-0.24057,0.00023,16.63831]
[1777648652820,24.86,78419.38,0.1,-0.24057,0.00023,16.63831]
[1777648653404,24.86,78419.38,0.1,-0.24057,0.00023,16.6383]
[1777648658534,24.86,78421.57,0.1,-0.24005,0.00023,16.61943]
[1777648658598,24.86,78421.72,0.1,-0.24002,0.00023,16.61822]
[1777648659429,24.86,78420.9,0.1,-0.24021,0.00023,16.62537]
[1777648660437,24.86,78409.41,0.1,-0.24291,0.00024,16.72411]
[1777648662451,24.86,78400.45,0.1,-0.24502,0.00024,16.80039]
[1777648662900,24.86,78400.45,0.1,-0.24502,0.00024,16.80039]
[1777648662926,24.86,78400.45,0.1,-0.24502,0.00024,16.80039]
[1777648663459,24.86,78394.04,0.1,-0.24654,0.00024,16.85484]
[1777648664465,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648664614,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648664636,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648664766,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648665262,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648665297,24.86,78385.54,0.1,-0.24856,0.00024,16.92674]
[1777648665474,24.86,78381.72,0.1,-0.24947,0.00024,16.95885]
[1777648667968,24.86,78378.72,0.1,-0.25019,0.00024,16.98385]
[1777648668009,24.86,78378.72,0.1,-0.25019,0.00024,16.98385]
[1777648672522,24.85,78369.53,0.1,-0.25237,0.00024,17.06018]
[1777648673672,24.85,78369.78,0.1,-0.25231,0.00024,17.05792]
[1777648674552,24.85,78369.78,0.1,-0.25231,0.00024,17.05792]
[1777648675757,24.85,78377.61,0.1,-0.25042,0.00024,16.992]
[1777648676895,24.85,78384.18,0.1,-0.24884,0.00024,16.93634]
[1777648676980,24.85,78384.18,0.1,-0.24884,0.00024,16.93634]
[1777648679203,24.85,78390.36,0.1,-0.24735,0.00024,16.8837]
[1777648679575,24.85,78392.56,0.1,-0.24683,0.00024,16.86489]
[1777648683267,24.85,78393.97,0.1,-0.24648,0.00024,16.85245]
[1777648683344,24.85,78394.39,0.1,-0.24637,0.00024,16.84871]
[1777648684591,24.85,78394.39,0.1,-0.24637,0.00024,16.84871]
[1777648690078,24.85,78388.31,0.1,-0.2478,0.00024,16.89938]
[1777648690157,24.84,78381.28,0.1,-0.24947,0.00024,16.95851]
[1777648691392,24.84,78381.28,0.1,-0.24947,0.00024,16.95851]
[1777648693423,24.84,78383.25,0.1,-0.24898,0.00024,16.94132]
[1777648693456,24.84,78380.86,0.1,-0.24955,0.00024,16.96123]
[1777648694729,24.84,78380.86,0.1,-0.24955,0.00024,16.96123]
[1777648695432,24.84,78380.86,0.1,-0.24955,0.00024,16.96123]
[1777648695559,24.84,78380.86,0.1,-0.24955,0.00024,16.96123]
[1777648695489,24.84,78378.95,0.1,-0.24999,0.00024,16.97687]
[1777648697053,24.84,78386.16,0.1,-0.24826,0.00024,16.91588]
[1777648702516,24.84,78386.32,0.1,-0.2482,0.00024,16.91358]
[1777648707531,24.83,78381.38,0.1,-0.24936,0.00024,16.9547]
[1777648708669,24.83,78377.8,0.1,-0.25021,0.00024,16.98464]
[1777648710104,24.83,78372.71,0.1,-0.25143,0.00024,17.02725]
[1777648715827,24.83,78372.27,0.1,-0.25145,0.00024,17.02442]
[1777648720862,24.82,78375.59,0.1,-0.25062,0.00024,16.99528]
[1777648725897,24.82,78379.34,0.1,-0.24969,0.00024,16.96275]
[1777648730466,24.82,78379.1,0.1,-0.24973,0.00024,16.96418]
[1777648731813,24.82,78382.08,0.1,-0.249,0.00024,16.93825]
[1777648731855,24.82,78382.08,0.1,-0.249,0.00024,16.93825]
[1777648732094,24.82,78382.08,0.1,-0.249,0.00024,16.93825]
[1777648732463,24.82,78387.46,0.1,-0.24771,0.00024,16.8925]
[1777648738232,24.81,78387.41,0.1,-0.24769,0.00024,16.89187]
[1777648743898,24.81,78384.89,0.1,-0.24826,0.00024,16.91197]
[1777648744506,24.81,78384.89,0.1,-0.24826,0.00024,16.91197]
[1777648745659,24.81,78393.64,0.1,-0.24615,0.00024,16.83702]
[1777648750682,24.8,78394.97,0.1,-0.24581,0.00024,16.82492]
[1777648752783,24.8,78401.41,0.1,-0.24428,0.00024,16.76967]
[1777648754022,24.8,78401.41,0.1,-0.24428,0.00024,16.76967]
[1777648754436,24.8,78401.41,0.1,-0.24428,0.00024,16.76967]
[1777648754537,24.8,78412.27,0.1,-0.24171,0.00024,16.67621]
[1777648756451,24.8,78414.54,0.1,-0.24117,0.00024,16.65666]
[1777648756456,24.8,78414.54,0.1,-0.24117,0.00024,16.65666]
[1777648756552,24.8,78413.21,0.1,-0.24148,0.00024,16.66781]
[1777648761938,24.8,78416.38,0.1,-0.24071,0.00023,16.6398]
[1777648761989,24.8,78416.38,0.1,-0.24071,0.00023,16.6398]
[1777648762607,24.8,78421.92,0.1,-0.2394,0.00023,16.59156]
[1777648762975,24.8,78421.92,0.1,-0.2394,0.00023,16.59156]
[1777648763328,24.8,78421.92,0.1,-0.2394,0.00023,16.59156]
[1777648763364,24.8,78421.92,0.1,-0.2394,0.00023,16.59156]
[1777648763428,24.8,78421.92,0.1,-0.2394,0.00023,16.59156]
[1777648763529,24.8,78434.32,0.1,-0.23651,0.00023,16.48373]
[1777648763912,24.8,78434.32,0.1,-0.23651,0.00023,16.48373]
[1777648763922,24.8,78434.32,0.1,-0.23651,0.00023,16.48373]
[1777648764168,24.8,78434.32,0.1,-0.23651,0.00023,16.48373]
[1777648765750,24.8,78438.55,0.1,-0.23552,0.00023,16.44681]
[1777648766604,24.8,78438.55,0.1,-0.23552,0.00023,16.44681]
[1777648766608,24.8,78437.49,0.1,-0.23577,0.00023,16.4561]
[1777648771326,24.8,78433.55,0.1,-0.23669,0.00023,16.49056]
[1777648771987,24.8,78436.4,0.1,-0.23598,0.00023,16.46066]
[1777648772017,24.8,78436.4,0.1,-0.23598,0.00023,16.46066]
[1777648773477,24.8,78443.78,0.1,-0.23427,0.00023,16.396]
[1777648774728,24.8,78443.78,0.1,-0.23427,0.00023,16.396]
[1777648775592,24.8,78448.11,0.1,-0.23326,0.00023,16.35798]
[1777648778159,24.8,78449.24,0.1,-0.233,0.00023,16.34799]
[1777648778291,24.8,78449.24,0.1,-0.233,0.00023,16.34799]
[1777648778364,24.8,78449.24,0.1,-0.233,0.00023,16.34799]
[1777648778500,24.8,78449.24,0.1,-0.233,0.00023,16.34799]
[1777648778660,24.8,78438.71,0.1,-0.23544,0.00023,16.44019]
[1777648778811,24.8,78438.71,0.1,-0.23544,0.00023,16.44019]
[1777648779523,24.8,78425.69,0.1,-0.23847,0.00023,16.55349]
[1777648780417,24.8,78425.69,0.1,-0.23847,0.00023,16.55349]
[1777648780461,24.8,78425.69,0.1,-0.23847,0.00023,16.55349]
[1777648780519,24.8,78425.69,0.1,-0.23847,0.00023,16.55349]
[1777648780584,24.8,78421.21,0.1,-0.23952,0.00023,16.59227]
[1777648780903,24.8,78421.21,0.1,-0.23952,0.00023,16.59227]
[1777648781095,24.8,78421.21,0.1,-0.23952,0.00023,16.59227]
[1777648781130,24.8,78421.21,0.1,-0.23952,0.00023,16.59227]
[1777648781250,24.8,78421.21,0.1,-0.23952,0.00023,16.59227]
[1777648781381,24.8,78422.57,0.1,-0.2392,0.00023,16.58056]
[1777648782073,24.8,78422.57,0.1,-0.2392,0.00023,16.58056]
[1777648782088,24.8,78422.57,0.1,-0.2392,0.00023,16.58056]
[1777648782333,24.8,78423.44,0.1,-0.23899,0.00023,16.57296]
[1777648782881,24.8,78423.44,0.1,-0.23899,0.00023,16.57296]
[1777648783307,24.8,78423.44,0.1,-0.23899,0.00023,16.57296]
[1777648784679,24.8,78423.44,0.1,-0.23899,0.00023,16.57296]
[1777648784916,24.8,78425.78,0.1,-0.23844,0.00023,16.55261]
[1777648785336,24.8,78426.84,0.1,-0.2382,0.00023,16.54336]
[1777648790356,24.79,78426.33,0.1,-0.2383,0.00023,16.54739]
[1777648795392,24.79,78427.81,0.1,-0.23795,0.00023,16.53403]
[1777648799123,24.79,78428.59,0.1,-0.23775,0.00023,16.52694]
[1777648799130,24.79,78428.59,0.1,-0.23775,0.00023,16.52694]
[1777648799419,24.79,78428.59,0.1,-0.23775,0.00023,16.52682]
[1777648804454,24.79,78432.5,0.1,-0.23682,0.00023,16.49223]
[1777648809489,24.79,78435.8,0.1,-0.23604,0.00023,16.46294]
[1777648814523,24.79,78437.02,0.1,-0.23575,0.00023,16.45182]
[1777648816552,24.79,78417.89,0.1,-0.24021,0.00023,16.6178]
[1777648817537,24.79,78417.89,0.1,-0.24021,0.00023,16.6178]
[1777648817568,24.79,78417.89,0.1,-0.24021,0.00023,16.6178]
[1777648818010,24.79,78413.43,0.1,-0.24126,0.00024,16.65626]
[1777648818051,24.79,78413.43,0.1,-0.24126,0.00024,16.65626]
[1777648819528,24.79,78414.28,0.1,-0.24105,0.00024,16.64878]
[1777648819583,24.79,78415.77,0.1,-0.2407,0.00024,16.63571]
[1777648819957,24.79,78415.77,0.1,-0.2407,0.00024,16.63571]
[1777648820605,24.79,78415.77,0.1,-0.2407,0.00024,16.63571]
[1777648820625,24.79,78415.77,0.1,-0.2407,0.00024,16.63571]
[1777648821537,24.78,78420.95,0.1,-0.23948,0.00023,16.59072]
[1777648821609,24.78,78422.88,0.1,-0.23902,0.00023,16.5738]
[1777648824643,24.78,78424.56,0.1,-0.23862,0.00023,16.55895]
[1777648824662,24.78,78424.56,0.1,-0.23862,0.00023,16.55895]
[1777648827708,24.78,78426.57,0.1,-0.23814,0.00023,16.54114]
[1777648828633,24.78,78426.12,0.1,-0.23824,0.00023,16.54482]
[1777648833641,24.78,78426.66,0.1,-0.23805,0.00023,16.53457]
[1777648833813,24.78,78426.68,0.1,-0.23805,0.00023,16.53428]
[1777648834673,24.78,78426.68,0.1,-0.23804,0.00023,16.53414]
[1777648835829,24.78,78424.7,0.1,-0.2385,0.00023,16.55121]
[1777648837284,24.78,78426.12,0.1,-0.23817,0.00023,16.53873]
[1777648840175,24.78,78425.65,0.1,-0.23827,0.00023,16.54248]
[1777648841928,24.78,78425.06,0.1,-0.2384,0.00023,16.54736]
[1777648842729,24.78,78423.96,0.1,-0.23865,0.00023,16.55679]
[1777648843736,24.78,78433.59,0.1,-0.2364,0.00023,16.47273]
[1777648848771,24.77,78439.68,0.1,-0.23496,0.00023,16.41879]
[1777648853807,24.77,78442.55,0.1,-0.23428,0.00023,16.39313]
[1777648855717,24.77,78442.55,0.1,-0.23428,0.00023,16.39313]
[1777648855719,24.77,78446.81,0.1,-0.23329,0.00023,16.3556]
[1777648860834,24.77,78444.08,0.1,-0.23392,0.00023,16.37936]
[1777648867279,24.77,78443.97,0.1,-0.23394,0.00023,16.37994]
[1777648871689,24.77,78432.58,0.1,-0.23658,0.00023,16.47939]
[1777648873623,24.77,78431.47,0.1,-0.23684,0.00023,16.48907]
[1777648873644,24.77,78431.47,0.1,-0.23684,0.00023,16.48907]
[1777648875322,24.77,78435.06,0.1,-0.236,0.00023,16.45768]
[1777648875355,24.77,78435.06,0.1,-0.236,0.00023,16.45768]
[1777648877212,24.77,78443.5,0.1,-0.23403,0.00023,16.38366]
[1777648883311,24.77,78444.11,0.1,-0.23389,0.00023,16.37803]
[1777648889052,24.77,78440.57,0.1,-0.2347,0.00023,16.40861]
[1777648891077,24.77,78440.42,0.1,-0.23473,0.00023,16.40984]
[1777648892154,24.77,78442.37,0.1,-0.23423,0.00023,16.38751]
[1777648892786,24.77,78445.14,0.1,-0.23358,0.00023,16.36312]
[1777648897812,24.77,78443.48,0.1,-0.23396,0.00023,16.37757]
[1777648900861,24.76,78444.7,0.1,-0.23368,0.00023,16.36681]
[1777648901148,24.76,78444.7,0.1,-0.23368,0.00023,16.36681]
[1777648901226,24.76,78445.34,0.1,-0.23353,0.00023,16.36118]
[1777648902903,24.76,78445.34,0.1,-0.23353,0.00023,16.36118]
[1777648903150,24.76,78445.67,0.1,-0.23346,0.00023,16.35829]
[1777648904921,24.76,78444.01,0.1,-0.23384,0.00023,16.3729]
[1777648905164,24.76,78444.01,0.1,-0.23384,0.00023,16.3729]
[1777648910200,24.77,78442.89,0.1,-0.2341,0.00023,16.38287]
[1777648915602,24.76,78438.12,0.1,-0.23521,0.00023,16.4245]
[1777648917068,24.76,78438.3,0.1,-0.23516,0.00023,16.42267]
[1777648922285,24.76,78438.23,0.1,-0.23518,0.00023,16.42355]
[1777648926313,24.77,78446.12,0.1,-0.23336,0.00023,16.35462]
[1777648927464,24.77,78446.12,0.1,-0.23336,0.00023,16.35462]
[1777648927492,24.77,78446.12,0.1,-0.23336,0.00023,16.35462]
[1777648927564,24.77,78440.34,0.1,-0.23471,0.00023,16.40559]
[1777648929469,24.77,78440.34,0.1,-0.23471,0.00023,16.40559]
[1777648929503,24.77,78439.68,0.1,-0.23486,0.00023,16.41159]
[1777648935376,24.77,78440.12,0.1,-0.23478,0.00023,16.40834]
[1777648940411,24.77,78439.58,0.1,-0.23492,0.00023,16.41368]
[1777648945478,24.77,78436.29,0.1,-0.2357,0.00023,16.44312]
[1777648950511,24.77,78437.82,0.1,-0.23536,0.00023,16.43025]
[1777648955547,24.78,78443.04,0.1,-0.23412,0.00023,16.3803]
[1777648960832,24.78,78441.13,0.1,-0.23458,0.00023,16.3977]
[1777648961772,24.78,78446.37,0.1,-0.23337,0.00023,16.35178]
[1777648961799,24.78,78446.37,0.1,-0.23337,0.00023,16.35178]
[1777648961903,24.78,78447.09,0.1,-0.23321,0.00023,16.34554]
[1777648962594,24.78,78447.09,0.1,-0.23321,0.00023,16.34562]
[1777648967629,24.78,78442.8,0.1,-0.23421,0.00023,16.38362]
[1777648972665,24.78,78442.33,0.1,-0.23433,0.00023,16.38805]
[1777648977700,24.78,78440.31,0.1,-0.2348,0.00023,16.40603]
[1777648982735,24.78,78440.21,0.1,-0.23483,0.00023,16.40703]
[1777648987770,24.78,78439.51,0.1,-0.23498,0.00023,16.41259]
[1777648988853,24.78,78447.67,0.1,-0.23309,0.00023,16.34093]
[1777648988951,24.78,78447.67,0.1,-0.23309,0.00023,16.34093]
[1777648989784,24.78,78448.2,0.1,-0.23296,0.00023,16.33617]
[1777648990791,24.78,78456.02,0.1,-0.23116,0.00023,16.26726]
[1777648993675,24.78,78454.84,0.1,-0.23143,0.00023,16.27777]
[1777648994396,24.78,78454.77,0.1,-0.23145,0.00023,16.27842]
[1777648994819,24.78,78455.49,0.1,-0.23128,0.00023,16.27211]
[1777648997233,24.78,78455.04,0.1,-0.23139,0.00023,16.27612]
[1777649002657,24.78,78455.67,0.1,-0.23125,0.00023,16.27076]
[1777649004927,24.78,78458.83,0.1,-0.23052,0.00023,16.24297]
[1777649006615,24.78,78460.02,0.1,-0.23025,0.00023,16.2325]
[1777649006906,24.78,78467.72,0.1,-0.22849,0.00023,16.16436]
[1777649007299,24.78,78467.72,0.1,-0.22849,0.00023,16.16436]
[1777649007487,24.78,78467.72,0.1,-0.22849,0.00023,16.16436]
[1777649008007,24.78,78467.77,0.1,-0.22848,0.00023,16.16405]
[1777649008674,24.78,78467.77,0.1,-0.22848,0.00023,16.16405]
[1777649008723,24.78,78467.77,0.1,-0.22848,0.00023,16.16405]
[1777649008936,24.78,78473.91,0.1,-0.22709,0.00023,16.10962]
[1777649008992,24.78,78479.95,0.1,-0.22571,0.00023,16.05579]
[1777649011701,24.78,78480.02,0.1,-0.2257,0.00023,16.05531]
[1777649011735,24.78,78478.19,0.1,-0.22608,0.00023,16.06676]
[1777649014744,24.78,78477.56,0.1,-0.22623,0.00023,16.07259]
[1777649014845,24.79,78478.77,0.1,-0.22596,0.00023,16.06222]
[1777649020114,24.79,78483.03,0.1,-0.22502,0.00023,16.025]
[1777649026046,24.79,78488.05,0.1,-0.22391,0.00023,15.98149]
[1777649031080,24.79,78495.24,0.1,-0.22232,0.00022,15.91811]
[1777649035766,24.8,78502.64,0.1,-0.22068,0.00022,15.85214]
[1777649036153,24.8,78502.64,0.1,-0.22068,0.00022,15.85214]
[1777649036202,24.8,78502.64,0.1,-0.22068,0.00022,15.85214]
[1777649036542,24.8,78510.14,0.1,-0.219,0.00022,15.78447]
[1777649037697,24.8,78510.14,0.1,-0.219,0.00022,15.78447]
[1777649038808,24.8,78512.17,0.1,-0.21856,0.00022,15.7664]
[1777649038829,24.8,78512.17,0.1,-0.21856,0.00022,15.7664]
[1777649038850,24.8,78511.14,0.1,-0.21878,0.00022,15.77572]
[1777649039855,24.8,78511.14,0.1,-0.21878,0.00022,15.77572]
[1777649039872,24.8,78531.91,0.1,-0.21418,0.00022,15.58703]
[1777649040499,24.8,78531.91,0.1,-0.21418,0.00022,15.58703]
[1777649040688,24.8,78531.91,0.1,-0.21418,0.00022,15.58703]
[1777649040847,24.8,78531.91,0.1,-0.21418,0.00022,15.58703]
[1777649040882,24.8,78535.68,0.1,-0.21335,0.00022,15.55248]
[1777649041546,24.8,78535.68,0.1,-0.21335,0.00022,15.55248]
[1777649041866,24.8,78535.68,0.1,-0.21335,0.00022,15.55248]
[1777649041954,24.8,78535.68,0.1,-0.21335,0.00022,15.55248]
[1777649042039,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042145,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042287,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042596,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042603,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042721,24.8,78537.34,0.1,-0.21299,0.00022,15.5372]
[1777649042820,24.8,78534.13,0.1,-0.21368,0.00022,15.56624]
[1777649043224,24.8,78534.13,0.1,-0.21368,0.00022,15.56624]
[1777649043268,24.8,78534.13,0.1,-0.21368,0.00022,15.56624]
[1777649043298,24.8,78532.58,0.1,-0.21402,0.00022,15.58037]
[1777649045249,24.79,78532.04,0.1,-0.21414,0.00022,15.58502]
[1777649045310,24.79,78532.04,0.1,-0.21414,0.00022,15.58502]
[1777649045579,24.79,78532.04,0.1,-0.21414,0.00022,15.58502]
[1777649045678,24.79,78530.04,0.1,-0.21458,0.00022,15.60324]
[1777649046402,24.79,78530.04,0.1,-0.21458,0.00022,15.60324]
[1777649046431,24.79,78517.49,0.1,-0.21735,0.00022,15.71711]
[1777649049259,24.79,78514.73,0.1,-0.21796,0.00022,15.74198]
[1777649049360,24.79,78515.37,0.1,-0.21781,0.00022,15.73618]
[1777649050283,24.79,78515.37,0.1,-0.21781,0.00022,15.73618]
[1777649053254,24.79,78511.51,0.1,-0.21867,0.00022,15.77082]
[1777649053336,24.79,78511.51,0.1,-0.21867,0.00022,15.77082]
[1777649053439,24.79,78509.37,0.1,-0.21914,0.00022,15.79023]
[1777649054212,24.79,78509.37,0.1,-0.21914,0.00022,15.79023]
[1777649054344,24.79,78508.79,0.1,-0.21927,0.00022,15.79554]
[1777649060284,24.8,78510.3,0.1,-0.21897,0.00022,15.78313]
[1777649065323,24.8,78509.87,0.1,-0.21909,0.00022,15.78802]
[1777649066330,24.8,78519.5,0.1,-0.21695,0.00022,15.70105]
[1777649067690,24.8,78527.02,0.1,-0.21529,0.00022,15.63286]
[1777649069793,24.8,78527.02,0.1,-0.2153,0.00022,15.633]
[1777649069859,24.8,78535.65,0.1,-0.21341,0.00022,15.55495]
[1777649070243,24.8,78535.65,0.1,-0.21341,0.00022,15.55495]
[1777649070921,24.8,78535.65,0.1,-0.21341,0.00022,15.55495]
[1777649070965,24.8,78535.65,0.1,-0.21341,0.00022,15.55495]
[1777649071000,24.8,78536.03,0.1,-0.21334,0.00022,15.55188]
[1777649071111,24.8,78536.03,0.1,-0.21334,0.00022,15.55188]
[1777649071546,24.8,78536.03,0.1,-0.21334,0.00022,15.55188]
[1777649071566,24.8,78539.12,0.1,-0.21261,0.00022,15.5185]
[1777649072327,24.8,78539.12,0.1,-0.21261,0.00022,15.5185]
[1777649072334,24.8,78539.12,0.1,-0.21261,0.00022,15.5185]
[1777649072409,24.8,78545.21,0.1,-0.21129,0.00022,15.46321]
[1777649073765,24.8,78545.21,0.1,-0.21129,0.00022,15.46321]
[1777649073903,24.8,78545.21,0.1,-0.21129,0.00022,15.46321]
[1777649074753,24.81,78557.6,0.1,-0.20861,0.00022,15.35012]
[1777649075301,24.81,78557.6,0.1,-0.20861,0.00022,15.35012]
[1777649075675,24.81,78557.6,0.1,-0.20861,0.00022,15.35012]
[1777649075824,24.81,78561.04,0.1,-0.20787,0.00022,15.31862]
[1777649076771,24.81,78561.04,0.1,-0.20787,0.00022,15.31862]
[1777649076774,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077398,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077565,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077570,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077641,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077647,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077656,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649077659,24.81,78559.85,0.1,-0.20813,0.00022,15.32974]
[1777649079962,24.81,78550.43,0.1,-0.21019,0.00022,15.41673]
[1777649080456,24.81,78550.43,0.1,-0.21019,0.00022,15.41673]
[1777649080693,24.81,78550.43,0.1,-0.21019,0.00022,15.41673]
[1777649080739,24.81,78544.31,0.1,-0.21152,0.00022,15.47279]
[1777649082479,24.81,78543.1,0.1,-0.21178,0.00022,15.48392]
[1777649082488,24.81,78543.1,0.1,-0.21178,0.00022,15.48392]
[1777649082915,24.81,78514.27,0.1,-0.21818,0.00022,15.74804]
[1777649083458,24.81,78514.27,0.1,-0.21818,0.00022,15.74804]
[1777649083780,24.81,78514.27,0.1,-0.21818,0.00022,15.74804]
[1777649083876,24.81,78514.27,0.1,-0.21818,0.00022,15.74804]
[1777649083901,24.81,78507.4,0.1,-0.21971,0.00022,15.81016]
[1777649084821,24.81,78507.4,0.1,-0.21971,0.00022,15.81016]
[1777649085725,24.81,78506.81,0.1,-0.21985,0.00022,15.81549]
[1777649085763,24.81,78506.81,0.1,-0.21985,0.00022,15.81549]
[1777649085895,24.81,78506.23,0.1,-0.21997,0.00022,15.82073]
[1777649086635,24.81,78506.23,0.1,-0.21997,0.00022,15.82073]
[1777649089261,24.81,78501.74,0.1,-0.22098,0.00022,15.8612]
[1777649089535,24.81,78501.74,0.1,-0.22098,0.00022,15.8612]
[1777649089687,24.81,78461.4,0.1,-0.23012,0.00023,16.22089]
[1777649090759,24.81,78461.4,0.1,-0.23012,0.00023,16.22089]
[1777649090922,24.81,78461.4,0.1,-0.23012,0.00023,16.22089]
[1777649090950,24.81,78445.53,0.1,-0.23378,0.00023,16.36065]
[1777649091301,24.81,78445.53,0.1,-0.23378,0.00023,16.36065]
[1777649091630,24.81,78445.53,0.1,-0.23378,0.00023,16.36065]
[1777649091859,24.81,78445.53,0.1,-0.23378,0.00023,16.36065]
[1777649091959,24.81,78448.12,0.1,-0.23317,0.00023,16.3375]
[1777649093782,24.81,78448.12,0.1,-0.23317,0.00023,16.3375]
[1777649093801,24.81,78448.12,0.1,-0.23317,0.00023,16.3375]
[1777649093859,24.81,78447.73,0.1,-0.23325,0.00023,16.34059]
[1777649094074,24.81,78447.73,0.1,-0.23325,0.00023,16.34059]
[1777649094784,24.81,78447.73,0.1,-0.23325,0.00023,16.34059]
[1777649094883,24.81,78432.22,0.1,-0.23685,0.00023,16.47612]
[1777649095609,24.81,78432.22,0.1,-0.23685,0.00023,16.47612]
[1777649095620,24.81,78432.22,0.1,-0.23685,0.00023,16.47612]
[1777649095654,24.81,78429.82,0.1,-0.2374,0.00023,16.49677]
[1777649096079,24.81,78429.82,0.1,-0.2374,0.00023,16.49677]
[1777649096120,24.81,78429.82,0.1,-0.2374,0.00023,16.49677]
[1777649096880,24.81,78429.82,0.1,-0.2374,0.00023,16.49677]
[1777649100125,24.81,78422.34,0.1,-0.23914,0.00023,16.5611]
[1777649100997,24.81,78422.34,0.1,-0.23914,0.00023,16.5611]
[1777649101017,24.81,78422.34,0.1,-0.23914,0.00023,16.5611]
[1777649106605,24.8,78427.3,0.1,-0.23794,0.00023,16.51674]
[1777649108120,24.8,78428.49,0.1,-0.23765,0.00023,16.50598]
[1777649108640,24.8,78429.71,0.1,-0.23736,0.00023,16.49516]
[1777649109450,24.8,78429.71,0.1,-0.23736,0.00023,16.49516]
[1777649114683,24.8,78437.15,0.1,-0.2356,0.00023,16.42922]
[1777649116395,24.8,78436.84,0.1,-0.23567,0.00023,16.43178]
[1777649117730,24.8,78439.67,0.1,-0.235,0.00023,16.40692]
[1777649117914,24.8,78439.67,0.1,-0.235,0.00023,16.40692]
[1777649118014,24.8,78440.75,0.1,-0.23475,0.00023,16.39734]
[1777649118980,24.8,78440.75,0.1,-0.23475,0.00023,16.39734]
[1777649119039,24.8,78449.18,0.1,-0.23279,0.00023,16.32316]
[1777649119727,24.8,78458.84,0.1,-0.23056,0.00023,16.23789]
[1777649120436,24.8,78458.84,0.1,-0.23056,0.00023,16.23789]
[1777649120924,24.8,78458.84,0.1,-0.23056,0.00023,16.23789]
[1777649121025,24.8,78460.77,0.1,-0.23012,0.00023,16.22076]
[1777649122418,24.8,78460.77,0.1,-0.23012,0.00023,16.2207]
[1777649122739,24.8,78467.62,0.1,-0.22855,0.00023,16.16005]
[1777649127602,24.8,78466.6,0.1,-0.22878,0.00023,16.16909]
[1777649130183,24.8,78467.06,0.1,-0.22868,0.00023,16.16504]
[1777649131588,24.8,78466.57,0.1,-0.22879,0.00023,16.16939]
[1777649134948,24.8,78466.87,0.1,-0.22868,0.00023,16.16167]
[1777649135775,24.8,78467.51,0.1,-0.22853,0.00023,16.15601]
[1777649138182,24.8,78467.07,0.1,-0.22863,0.00023,16.15997]
[1777649142674,24.8,78468.14,0.1,-0.22839,0.00023,16.15062]
[1777649142688,24.8,78468.14,0.1,-0.22839,0.00023,16.15062]
[1777649142986,24.8,78480.23,0.1,-0.22564,0.00023,16.0431]
[1777649143280,24.8,78480.23,0.1,-0.22564,0.00023,16.0431]
[1777649143887,24.8,78480.04,0.1,-0.22569,0.00023,16.04489]
[1777649146909,24.8,78490.05,0.1,-0.22343,0.00023,15.95578]
[1777649149768,24.8,78486.54,0.1,-0.22423,0.00023,15.98742]
[1777649151943,24.8,78496.05,0.1,-0.22209,0.00022,15.90228]
[1777649153728,24.8,78497.59,0.1,-0.22174,0.00022,15.88842]
[1777649154897,24.8,78500.37,0.1,-0.22112,0.00022,15.86341]
[1777649154975,24.8,78502.4,0.1,-0.22066,0.00022,15.84513]
[1777649159975,24.8,78502.88,0.1,-0.22056,0.00022,15.8408]
[1777649164982,24.8,78505.77,0.1,-0.21991,0.00022,15.81475]
[1777649169988,24.8,78505.9,0.1,-0.21988,0.00022,15.81352]
[1777649175270,24.8,78510.0,0.1,-0.21896,0.00022,15.77645]
[1777649181169,24.8,78512.31,0.1,-0.21846,0.00022,15.75586]
[1777649186199,24.8,78509.84,0.1,-0.21901,0.00022,15.77846]
[1777649191215,24.8,78510.49,0.1,-0.21882,0.00022,15.76748]
[1777649196236,24.8,78514.4,0.1,-0.21796,0.00022,15.73224]
[1777649197658,24.8,78514.39,0.1,-0.21796,0.00022,15.73238]
[1777649197668,24.8,78514.39,0.1,-0.21796,0.00022,15.73238]
[1777649197848,24.8,78514.73,0.1,-0.21789,0.00022,15.72935]
[1777649199776,24.8,78514.73,0.1,-0.21789,0.00022,15.72935]
[1777649204827,24.8,78513.79,0.1,-0.2181,0.00022,15.73805]
[1777649204860,24.8,78524.26,0.1,-0.21578,0.00022,15.64327]
[1777649205805,24.8,78524.26,0.1,-0.21578,0.00022,15.64327]
[1777649205820,24.8,78526.91,0.1,-0.2152,0.00022,15.61933]
[1777649206157,24.8,78526.91,0.1,-0.2152,0.00022,15.61933]
[1777649206325,24.8,78526.91,0.1,-0.2152,0.00022,15.61933]
[1777649206395,24.8,78526.91,0.1,-0.2152,0.00022,15.61933]
[1777649206484,24.8,78526.91,0.1,-0.2152,0.00022,15.61933]
[1777649207385,24.8,78533.2,0.1,-0.21382,0.00022,15.56205]
[1777649208465,24.8,78539.95,0.1,-0.21234,0.00022,15.50063]
[1777649210050,24.8,78542.23,0.1,-0.21185,0.00022,15.48003]
[1777649210176,24.8,78542.23,0.1,-0.21185,0.00022,15.48003]
[1777649213909,24.8,78540.35,0.1,-0.21226,0.00022,15.49719]
[1777649217021,24.8,78542.51,0.1,-0.21178,0.00022,15.47738]
[1777649221663,24.8,78540.54,0.1,-0.21223,0.00022,15.49595]
[1777649225202,24.81,78541.64,0.1,-0.212,0.00022,15.48664]
[1777649225662,24.81,78541.64,0.1,-0.212,0.00022,15.48664]
[1777649231499,24.81,78539.42,0.1,-0.21252,0.00022,15.50823]
[1777649233049,24.81,78539.42,0.1,-0.21252,0.00022,15.50823]
[1777649234675,24.81,78540.21,0.1,-0.21236,0.00022,15.50137]
[1777649237063,24.81,78531.63,0.1,-0.21426,0.00022,15.58065]
[1777649242574,24.82,78529.1,0.1,-0.21485,0.00022,15.60507]
[1777649246348,24.82,78523.64,0.1,-0.21608,0.00022,15.65555]
[1777649246602,24.82,78517.94,0.1,-0.21735,0.00022,15.70747]
[1777649250679,24.82,78512.77,0.1,-0.21851,0.00022,15.75492]
[1777649250715,24.82,78512.77,0.1,-0.21851,0.00022,15.75492]
[1777649251086,24.82,78511.05,0.1,-0.21885,0.00022,15.76544]
[1777649251996,24.82,78511.05,0.1,-0.21885,0.00022,15.76544]
[1777649252093,24.82,78508.25,0.1,-0.21948,0.00022,15.79081]
[1777649257679,24.82,78505.58,0.1,-0.22008,0.00022,15.81518]
[1777649262728,24.82,78508.38,0.1,-0.21946,0.00022,15.79009]
[1777649268757,24.83,78512.27,0.1,-0.21861,0.00022,15.75555]
[1777649273792,24.83,78507.66,0.1,-0.21964,0.00022,15.7975]
[1777649278827,24.83,78508.66,0.1,-0.21942,0.00022,15.78875]
[1777649283850,24.83,78502.21,0.1,-0.22087,0.00022,15.84709]
[1777649287543,24.83,78494.6,0.1,-0.22258,0.00022,15.91535]
[1777649294940,24.83,78492.59,0.1,-0.22302,0.00023,15.93307]
[1777649300009,24.83,78490.17,0.1,-0.22356,0.00023,15.95458]
[1777649301063,24.83,78483.88,0.1,-0.22498,0.00023,16.01073]
[1777649301188,24.83,78478.15,0.1,-0.22628,0.00023,16.06169]
[1777649302918,24.83,78477.92,0.1,-0.22633,0.00023,16.06358]
[1777649303092,24.83,78477.92,0.1,-0.22633,0.00023,16.06358]
[1777649303202,24.82,78477.19,0.1,-0.22649,0.00023,16.06992]
[1777649308297,24.82,78476.55,0.1,-0.22662,0.00023,16.07485]
[1777649309192,24.82,78476.55,0.1,-0.22662,0.00023,16.07485]
[1777649309211,24.82,78478.28,0.1,-0.22622,0.00023,16.05931]
[1777649310773,24.82,78478.28,0.1,-0.22622,0.00023,16.05919]
[1777649310872,24.82,78478.28,0.1,-0.22622,0.00023,16.05919]
[1777649311186,24.82,78478.28,0.1,-0.22622,0.00023,16.05919]
[1777649311238,24.82,78483.46,0.1,-0.22499,0.00023,16.00777]
[1777649312062,24.82,78483.46,0.1,-0.22499,0.00023,16.00768]
[1777649313293,24.82,78483.92,0.1,-0.22489,0.00023,16.00351]
[1777649314075,24.82,78482.43,0.1,-0.22522,0.00023,16.01674]
[1777649315570,24.82,78482.6,0.1,-0.22518,0.00023,16.01515]
[1777649317348,24.82,78482.87,0.1,-0.22512,0.00023,16.01259]
[1777649318106,24.82,78482.95,0.1,-0.2251,0.00023,16.0118]
[1777649321419,24.82,78477.38,0.1,-0.22635,0.00023,16.06115]
[1777649322129,24.82,78479.68,0.1,-0.22583,0.00023,16.04051]
[1777649327165,24.82,78482.69,0.1,-0.22513,0.00023,16.01306]
[1777649332200,24.82,78475.95,0.1,-0.22664,0.00023,16.0723]
[1777649337236,24.81,78476.5,0.1,-0.22649,0.00023,16.06646]
[1777649341197,24.81,78474.89,0.1,-0.22684,0.00023,16.08023]
[1777649341265,24.81,78461.89,0.1,-0.22981,0.00023,16.19548]
[1777649341697,24.81,78461.89,0.1,-0.22981,0.00023,16.19548]
[1777649341739,24.81,78461.89,0.1,-0.22981,0.00023,16.19548]
[1777649342273,24.81,78458.45,0.1,-0.2306,0.00023,16.22572]
[1777649342725,24.81,78458.45,0.1,-0.2306,0.00023,16.22572]
[1777649346819,24.81,78463.43,0.1,-0.22945,0.00023,16.18161]
[1777649348102,24.81,78466.36,0.1,-0.22878,0.00023,16.15577]
[1777649348206,24.81,78466.36,0.1,-0.22878,0.00023,16.15577]
[1777649348502,24.81,78467.19,0.1,-0.2286,0.00023,16.14848]
[1777649349121,24.81,78475.65,0.1,-0.22666,0.00023,16.07326]
[1777649349848,24.81,78475.65,0.1,-0.22666,0.00023,16.07326]
[1777649350104,24.81,78475.65,0.1,-0.22666,0.00023,16.07326]
[1777649350174,24.81,78477.87,0.1,-0.22616,0.00023,16.05348]
[1777649355242,24.81,78476.3,0.1,-0.22652,0.00023,16.06749]
[1777649360398,24.81,78475.08,0.1,-0.22678,0.00023,16.07786]
[1777649365434,24.81,78474.5,0.1,-0.22689,0.00023,16.08199]
[1777649370468,24.8,78475.24,0.1,-0.22669,0.00023,16.07438]
[1777649374017,24.8,78476.6,0.1,-0.22633,0.00023,16.05672]
[1777649375219,24.8,78483.94,0.1,-0.22465,0.00023,15.99063]
[1777649375724,24.8,78483.94,0.1,-0.22465,0.00023,15.99063]
[1777649376034,24.8,78483.94,0.1,-0.22465,0.00023,15.99063]
[1777649377265,24.8,78491.73,0.1,-0.22288,0.00023,15.92069]
[1777649382552,24.8,78490.13,0.1,-0.22324,0.00023,15.93475]
[1777649387592,24.8,78485.16,0.1,-0.22436,0.00023,15.97916]
[1777649392627,24.8,78482.25,0.1,-0.22502,0.00023,16.00534]
[1777649397664,24.8,78480.9,0.1,-0.22533,0.00023,16.01761]
[1777649400027,24.8,78481.62,0.1,-0.22517,0.00023,16.01127]
[1777649400097,24.8,78489.03,0.1,-0.2235,0.00023,15.94522]
[1777649400629,24.8,78489.03,0.1,-0.2235,0.00023,15.94522]
[1777649400683,24.8,78490.02,0.1,-0.22328,0.00023,15.93635]
[1777649401833,24.8,78499.45,0.1,-0.22116,0.00022,15.85168]
[1777649407261,24.8,78501.78,0.1,-0.22064,0.00022,15.83114]
[1777649408732,24.8,78510.58,0.1,-0.21868,0.00022,15.752]
[1777649413961,24.81,78511.25,0.1,-0.21856,0.00022,15.74714]
[1777649414874,24.81,78512.08,0.1,-0.21838,0.00022,15.73983]
[1777649414944,24.81,78516.36,0.1,-0.21743,0.00022,15.70109]
[1777649416883,24.81,78516.36,0.1,-0.21744,0.00022,15.7013]
[1777649416889,24.81,78516.36,0.1,-0.21744,0.00022,15.7013]
[1777649416983,24.81,78516.55,0.1,-0.21741,0.00022,15.70005]
[1777649422501,24.81,78517.8,0.1,-0.21715,0.00022,15.68967]
[1777649424243,24.81,78517.95,0.1,-0.21713,0.00022,15.68878]
[1777649424338,24.81,78518.16,0.1,-0.21709,0.00022,15.68711]
[1777649427109,24.81,78516.35,0.1,-0.2175,0.00022,15.70373]
[1777649427183,24.81,78514.75,0.1,-0.21786,0.00022,15.71861]
[1777649429000,24.81,78514.75,0.1,-0.21786,0.00022,15.71861]
[1777649429130,24.81,78514.75,0.1,-0.21786,0.00022,15.71861]
[1777649429214,24.81,78516.42,0.1,-0.2175,0.00022,15.70385]
[1777649431167,24.82,78527.29,0.1,-0.21506,0.00022,15.60052]
[1777649432004,24.82,78534.98,0.1,-0.21336,0.00022,15.5305]
[1777649433487,24.82,78539.47,0.1,-0.21239,0.00022,15.48984]
[1777649433947,24.82,78541.78,0.1,-0.21189,0.00022,15.46912]
[1777649438986,24.82,78546.33,0.1,-0.21094,0.00022,15.42926]
[1777649444994,24.83,78547.43,0.1,-0.21078,0.00022,15.42247]
[1777649449436,24.84,78547.63,0.1,-0.21077,0.00022,15.42248]
[1777649450058,24.84,78547.63,0.1,-0.21077,0.00022,15.42248]
[1777649450362,24.84,78544.45,0.1,-0.21149,0.00022,15.45247]
[1777649451314,24.84,78544.45,0.1,-0.21149,0.00022,15.45247]
[1777649452349,24.84,78539.23,0.1,-0.21264,0.00022,15.50038]
[1777649452574,24.84,78536.31,0.1,-0.21328,0.00022,15.52719]
[1777649453051,24.84,78536.31,0.1,-0.21328,0.00022,15.52719]
[1777649454474,24.84,78536.42,0.1,-0.21326,0.00022,15.52652]
[1777649455072,24.84,78536.42,0.1,-0.21326,0.00022,15.52652]
[1777649455247,24.84,78536.42,0.1,-0.21326,0.00022,15.52652]
[1777649455324,24.84,78536.42,0.1,-0.21326,0.00022,15.52652]
[1777649456547,24.84,78535.74,0.1,-0.21342,0.00022,15.53289]
[1777649457086,24.84,78535.15,0.1,-0.21356,0.00022,15.53862]
[1777649462041,24.84,78530.87,0.1,-0.21451,0.00022,15.57819]
[1777649462114,24.84,78530.15,0.1,-0.21467,0.00022,15.58487]
[1777649465678,24.84,78531.38,0.1,-0.21441,0.00022,15.57414]
[1777649466142,24.84,78532.06,0.1,-0.21427,0.00022,15.56813]
[1777649466633,24.84,78532.06,0.1,-0.21427,0.00022,15.56813]
[1777649467030,24.84,78532.06,0.1,-0.21427,0.00022,15.56813]
[1777649467725,24.85,78535.29,0.1,-0.21356,0.00022,15.53894]
[1777649467728,24.85,78535.29,0.1,-0.21356,0.00022,15.53894]
[1777649468158,24.85,78535.29,0.1,-0.21357,0.00022,15.53916]
[1777649473191,24.85,78531.75,0.1,-0.21437,0.00022,15.57239]
[1777649475844,24.85,78531.88,0.1,-0.21435,0.00022,15.57157]
[1777649475893,24.85,78531.88,0.1,-0.21435,0.00022,15.57157]
[1777649476211,24.85,78533.02,0.1,-0.2141,0.00022,15.5614]
[1777649480939,24.85,78534.27,0.1,-0.21385,0.00022,15.55082]
[1777649480971,24.85,78534.27,0.1,-0.21385,0.00022,15.55082]
[1777649481248,24.85,78534.27,0.1,-0.21385,0.00022,15.55082]
[1777649485275,24.85,78542.92,0.1,-0.21194,0.00022,15.47148]
[1777649485443,24.85,78542.92,0.1,-0.21194,0.00022,15.47148]
[1777649485467,24.85,78542.92,0.1,-0.21194,0.00022,15.47148]
[1777649485512,24.85,78542.92,0.1,-0.21194,0.00022,15.47148]
[1777649486016,24.85,78542.92,0.1,-0.21194,0.00022,15.47148]
[1777649491317,24.85,78542.79,0.1,-0.21193,0.00022,15.46761]
[1777649495344,24.86,78534.82,0.1,-0.21371,0.00022,15.54201]
[1777649500380,24.86,78533.94,0.1,-0.21396,0.00022,15.5523]
[1777649505417,24.87,78533.54,0.1,-0.2141,0.00022,15.55806]
[1777649510434,24.87,78532.25,0.1,-0.21442,0.00022,15.5714]
[1777649510453,24.87,78511.88,0.1,-0.21893,0.00022,15.75609]
[1777649514120,24.89,78509.72,0.1,-0.21958,0.00022,15.78222]
[1777649519512,24.89,78508.36,0.1,-0.21992,0.00022,15.79611]
[1777649524548,24.9,78510.78,0.1,-0.21942,0.00022,15.776]
[1777649528782,24.9,78495.48,0.1,-0.22287,0.00022,15.91445]
[1777649534730,24.91,78491.46,0.1,-0.2238,0.00023,15.95136]
[1777649540660,24.91,78489.07,0.1,-0.22436,0.00023,15.97327]
[1777649545701,24.91,78487.23,0.1,-0.22478,0.00023,15.99009]
[1777649547018,24.91,78496.51,0.1,-0.2227,0.00022,15.90743]
[1777649547740,24.91,78496.51,0.1,-0.2227,0.00022,15.90743]
[1777649548459,24.91,78495.31,0.1,-0.22297,0.00022,15.91835]
[1777649554078,24.91,78489.77,0.1,-0.22418,0.00023,15.96315]
[1777649559803,24.91,78485.0,0.1,-0.22527,0.00023,16.00613]
[1777649564836,24.91,78484.54,0.1,-0.22539,0.00023,16.0106]
[1777649569871,24.91,78483.06,0.1,-0.22573,0.00023,16.02415]
[1777649573899,24.91,78492.94,0.1,-0.2235,0.00022,15.9363]
[1777649578934,24.92,78495.96,0.1,-0.22285,0.00022,15.91022]
[1777649583969,24.92,78499.67,0.1,-0.22204,0.00022,15.87802]
[1777649584600,24.92,78499.67,0.1,-0.22204,0.00022,15.87802]
[1777649584976,24.92,78501.25,0.1,-0.22169,0.00022,15.86409]
[1777649588587,24.92,78506.86,0.1,-0.22045,0.00022,15.81448]
[1777649589048,24.92,78507.66,0.1,-0.22028,0.00022,15.8074]
[1777649595046,24.92,78512.57,0.1,-0.2192,0.00022,15.76394]
[1777649600081,24.93,78510.45,0.1,-0.21968,0.00022,15.78349]
[1777649604109,24.93,78519.51,0.1,-0.21768,0.00022,15.70252]
[1777649609144,24.93,78517.62,0.1,-0.21812,0.00022,15.7204]
[1777649614180,24.93,78517.38,0.1,-0.21815,0.00022,15.71828]
[1777649619215,24.93,78510.96,0.1,-0.2196,0.00022,15.77694]
[1777649624252,24.94,78510.56,0.1,-0.2197,0.00022,15.78109]
[1777649629284,24.94,78512.14,0.1,-0.21937,0.00022,15.76754]
[1777649633312,24.94,78504.14,0.1,-0.22116,0.00022,15.83965]
[1777649638348,24.94,78501.02,0.1,-0.22187,0.00022,15.86805]
[1777649642576,24.94,78509.53,0.1,-0.21997,0.00022,15.7921]
[1777649648420,24.94,78508.48,0.1,-0.22022,0.00022,15.80212]
[1777649651440,24.94,78518.58,0.1,-0.21799,0.00022,15.71171]
[1777649656473,24.94,78517.23,0.1,-0.21831,0.00022,15.72469]
[1777649657969,24.95,78523.25,0.1,-0.21698,0.00022,15.67064]
[1777649658032,24.95,78523.25,0.1,-0.21698,0.00022,15.67064]
[1777649658687,24.95,78530.23,0.1,-0.21545,0.00022,15.60782]
[1777649658701,24.95,78530.23,0.1,-0.21545,0.00022,15.60782]
[1777649659496,24.95,78537.57,0.1,-0.21384,0.00022,15.54165]
[1777649659812,24.95,78537.57,0.1,-0.21384,0.00022,15.54165]
[1777649660052,24.95,78537.57,0.1,-0.21384,0.00022,15.54165]
[1777649662651,24.95,78543.61,0.1,-0.21255,0.00022,15.48798]
[1777649668562,24.96,78546.1,0.1,-0.21207,0.00022,15.4679]
[1777649670576,24.96,78560.51,0.1,-0.20896,0.00022,15.33716]
[1777649673089,24.96,78564.07,0.1,-0.20815,0.00022,15.29992]
[1777649673173,24.96,78564.07,0.1,-0.20815,0.00022,15.29992]
[1777649673211,24.96,78564.07,0.1,-0.20815,0.00022,15.29992]
[1777649678357,24.96,78558.7,0.1,-0.20932,0.00022,15.34929]
[1777649681504,24.96,78558.0,0.1,-0.20947,0.00022,15.3556]
[1777649681536,24.96,78558.0,0.1,-0.20947,0.00022,15.3556]
[1777649681637,24.96,78558.67,0.1,-0.20932,0.00022,15.34935]
[1777649681719,24.96,78558.67,0.1,-0.20932,0.00022,15.34935]
[1777649686722,24.96,78552.52,0.1,-0.21064,0.00022,15.40495]
[1777649688981,24.96,78552.81,0.1,-0.21057,0.00022,15.40214]
[1777649689368,24.96,78552.81,0.1,-0.21057,0.00022,15.40214]
[1777649689468,24.96,78552.81,0.1,-0.21057,0.00022,15.40214]
[1777649689632,24.96,78552.81,0.1,-0.21057,0.00022,15.40214]
[1777649689633,24.96,78551.95,0.1,-0.21076,0.00022,15.40982]
[1777649689752,24.96,78551.95,0.1,-0.21076,0.00022,15.40982]
[1777649689837,24.96,78551.95,0.1,-0.21076,0.00022,15.40982]
[1777649689877,24.96,78551.95,0.1,-0.21076,0.00022,15.40982]
[1777649690051,24.96,78551.95,0.1,-0.21076,0.00022,15.40982]
[1777649690517,24.96,78548.42,0.1,-0.21152,0.00022,15.44178]
[1777649692033,24.96,78548.83,0.1,-0.21143,0.00022,15.43805]
[1777649692097,24.96,78548.41,0.1,-0.21152,0.00022,15.44183]
[1777649697828,24.96,78548.19,0.1,-0.21156,0.00022,15.4436]
[1777649703806,24.95,78551.82,0.1,-0.21075,0.00022,15.40966]
[1777649708860,24.95,78548.57,0.1,-0.21144,0.00022,15.4386]
[1777649712031,24.95,78539.38,0.1,-0.21344,0.00022,15.52187]
[1777649717831,24.95,78538.69,0.1,-0.21358,0.00022,15.52772]
[1777649717870,24.95,78538.69,0.1,-0.21358,0.00022,15.52772]
[1777649720210,24.95,78530.74,0.1,-0.21532,0.00022,15.5994]
[1777649721166,24.95,78530.4,0.1,-0.21539,0.00022,15.60231]
[1777649721212,24.95,78530.4,0.1,-0.21539,0.00022,15.60231]
[1777649721414,24.95,78529.39,0.1,-0.21561,0.00022,15.61128]
[1777649722300,24.95,78520.31,0.1,-0.21761,0.00022,15.693]
[1777649723391,24.95,78520.31,0.1,-0.21761,0.00022,15.693]
[1777649723431,24.95,78520.31,0.1,-0.21761,0.00022,15.693]
[1777649726969,24.94,78507.79,0.1,-0.22035,0.00022,15.80399]
[1777649730029,24.94,78507.35,0.1,-0.22044,0.00022,15.80757]
[1777649730430,24.94,78507.03,0.1,-0.22051,0.00022,15.81026]
[1777649735411,24.94,78507.96,0.1,-0.22024,0.00022,15.79614]
[1777649735697,24.94,78503.44,0.1,-0.22124,0.00022,15.83646]
[1777649740256,24.94,78497.83,0.1,-0.22249,0.00022,15.88613]
[1777649742210,24.94,78496.16,0.1,-0.22286,0.00022,15.90094]
[1777649742279,24.94,78495.54,0.1,-0.223,0.00022,15.90642]
[1777649748115,24.94,78491.83,0.1,-0.22385,0.00022,15.94013]
[1777649750565,24.94,78479.92,0.1,-0.22655,0.00023,16.04637]
[1777649754204,24.94,78478.28,0.1,-0.22693,0.00023,16.0614]
[1777649754224,24.94,78478.28,0.1,-0.22693,0.00023,16.0614]
[1777649760059,24.95,78478.71,0.1,-0.22686,0.00023,16.05852]
[1777649761790,24.95,78478.04,0.1,-0.22702,0.00023,16.06482]
[1777649764593,24.95,78494.59,0.1,-0.2233,0.00022,15.91867]
[1777649766732,24.95,78499.73,0.1,-0.22216,0.00022,15.87309]
[1777649768584,24.95,78500.35,0.1,-0.22202,0.00022,15.86761]
[1777649768685,24.95,78502.01,0.1,-0.22165,0.00022,15.85286]
[1777649774222,24.95,78505.11,0.1,-0.22098,0.00022,15.82611]
[1777649780339,24.96,78506.08,0.1,-0.2208,0.00022,15.81883]
[1777649785373,24.96,78507.16,0.1,-0.22059,0.00022,15.81026]
[1777649787725,24.96,78507.15,0.1,-0.22059,0.00022,15.81055]
[1777649787735,24.96,78502.71,0.1,-0.22159,0.00022,15.85045]
[1777649789723,24.96,78495.39,0.1,-0.22324,0.00022,15.91629]
[1777649795444,24.97,78494.62,0.1,-0.2234,0.00022,15.91944]
[1777649800480,24.97,78491.52,0.1,-0.22413,0.00022,15.94817]
[1777649805515,24.97,78488.56,0.1,-0.22482,0.00023,15.97558]
[1777649810550,24.98,78493.79,0.1,-0.22367,0.00022,15.93024]
[1777649813223,24.98,78494.81,0.1,-0.22346,0.00022,15.92165]
[1777649813382,24.98,78494.81,0.1,-0.22346,0.00022,15.92165]
[1777649813574,24.98,78494.92,0.1,-0.22344,0.00022,15.92092]
[1777649815747,24.98,78509.78,0.1,-0.22012,0.00022,15.78855]
[1777649816365,24.98,78509.78,0.1,-0.22012,0.00022,15.78855]
[1777649816783,24.98,78509.78,0.1,-0.22013,0.00022,15.78871]
[1777649817177,24.98,78509.78,0.1,-0.22013,0.00022,15.78871]
[1777649817599,24.98,78518.05,0.1,-0.2183,0.00022,15.7148]
[1777649819427,24.98,78521.2,0.1,-0.21761,0.00022,15.68669]
[1777649819620,24.98,78519.43,0.1,-0.218,0.00022,15.70283]
[1777649823857,24.98,78522.99,0.1,-0.21724,0.00022,15.67162]
[1777649823869,24.98,78522.99,0.1,-0.21724,0.00022,15.67162]
[1777649824578,24.98,78522.99,0.1,-0.21724,0.00022,15.67162]
[1777649824733,24.98,78522.99,0.1,-0.21724,0.00022,15.67162]
[1777649824648,24.98,78523.55,0.1,-0.21712,0.00022,15.66677]
[1777649825489,24.98,78523.55,0.1,-0.21712,0.00022,15.66677]
[1777649825657,24.98,78539.2,0.1,-0.21368,0.00022,15.52556]
[1777649826662,24.98,78547.22,0.1,-0.21194,0.00022,15.45307]
[1777649827677,24.98,78547.22,0.1,-0.21194,0.00022,15.45307]
[1777649827746,24.98,78547.22,0.1,-0.21194,0.00022,15.45307]
[1777649827744,24.98,78552.78,0.1,-0.21074,0.00022,15.40282]
[1777649828676,24.99,78552.78,0.1,-0.21074,0.00022,15.40313]
[1777649829557,24.99,78552.78,0.1,-0.21074,0.00022,15.40313]
[1777649831600,24.99,78557.4,0.1,-0.20976,0.00022,15.36172]
[1777649831701,24.99,78558.08,0.1,-0.20962,0.00022,15.35586]
[1777649833624,24.99,78558.08,0.1,-0.20963,0.00022,15.3562]
[1777649833712,24.99,78558.22,0.1,-0.20961,0.00022,15.35526]
[1777649838747,24.99,78561.16,0.1,-0.20897,0.00022,15.32848]
[1777649843781,24.99,78558.65,0.1,-0.2095,0.00022,15.35078]
[1777649846330,24.99,78559.7,0.1,-0.20927,0.00022,15.34095]
[1777649846803,24.99,78566.98,0.1,-0.2077,0.00021,15.27439]
[1777649849271,24.99,78569.69,0.1,-0.20711,0.00021,15.24918]
[1777649849824,24.99,78571.29,0.1,-0.20676,0.00021,15.23434]
[1777649854859,24.98,78573.24,0.1,-0.20628,0.00021,15.21062]
[1777649857246,24.98,78573.2,0.1,-0.20629,0.00021,15.211]
[1777649857339,24.98,78573.2,0.1,-0.20629,0.00021,15.211]
[1777649857399,24.98,78573.2,0.1,-0.20629,0.00021,15.211]
[1777649857582,24.98,78573.2,0.1,-0.20629,0.00021,15.211]
[1777649857743,24.98,78573.2,0.1,-0.20629,0.00021,15.211]
[1777649857798,24.98,78573.56,0.1,-0.20621,0.00021,15.20773]
[1777649857851,24.98,78573.56,0.1,-0.20621,0.00021,15.20773]
[1777649858036,24.98,78586.66,0.1,-0.20342,0.00021,15.08749]
[1777649859697,24.98,78586.66,0.1,-0.20342,0.00021,15.08749]
[1777649859753,24.98,78586.66,0.1,-0.20342,0.00021,15.08749]
[1777649859741,24.98,78594.71,0.1,-0.20171,0.00021,15.013]
[1777649860022,24.98,78594.71,0.1,-0.20171,0.00021,15.013]
[1777649860575,24.98,78594.71,0.1,-0.20171,0.00021,15.013]
[1777649860674,24.98,78621.71,0.1,-0.19606,0.00021,14.76313]
[1777649861277,24.98,78621.71,0.1,-0.19606,0.00021,14.76313]
[1777649861807,24.98,78621.71,0.1,-0.19606,0.00021,14.76313]
[1777649861670,24.98,78647.03,0.1,-0.19085,0.0002,14.52718]
[1777649862230,24.98,78647.03,0.1,-0.19085,0.0002,14.52718]
[1777649862502,24.98,78647.03,0.1,-0.19085,0.0002,14.52718]
[1777649862884,24.98,78635.88,0.1,-0.19314,0.00021,14.63159]
[1777649862976,24.98,78635.88,0.1,-0.19314,0.00021,14.63159]
[1777649863657,24.98,78635.88,0.1,-0.19314,0.00021,14.63159]
[1777649863758,24.98,78642.59,0.1,-0.19176,0.0002,14.56889]
[1777649864425,24.98,78642.59,0.1,-0.19176,0.0002,14.56889]
[1777649864699,24.98,78642.59,0.1,-0.19176,0.0002,14.56889]
[1777649864806,24.98,78650.98,0.1,-0.19005,0.0002,14.49051]
[1777649865014,24.98,78650.98,0.1,-0.19005,0.0002,14.49051]
[1777649865461,24.98,78650.98,0.1,-0.19005,0.0002,14.49051]
[1777649865740,24.98,78650.98,0.1,-0.19005,0.0002,14.49051]
[1777649865842,24.98,78661.27,0.1,-0.18796,0.0002,14.39401]
[1777649865926,24.98,78661.27,0.1,-0.18796,0.0002,14.39401]
[1777649866001,24.98,78653.56,0.1,-0.18952,0.0002,14.46621]
[1777649866937,24.98,78653.56,0.1,-0.18952,0.0002,14.46621]
[1777649867070,24.98,78653.56,0.1,-0.18952,0.0002,14.46621]
[1777649869188,24.98,78655.26,0.1,-0.18919,0.0002,14.4509]
[1777649869350,24.98,78663.85,0.1,-0.18745,0.0002,14.37044]
[1777649872448,24.99,78664.85,0.1,-0.18726,0.0002,14.36179]
[1777649878046,24.99,78660.83,0.1,-0.18811,0.0002,14.40102]
[1777649883073,24.99,78661.17,0.1,-0.18806,0.0002,14.39885]
[1777649888107,24.99,78665.35,0.1,-0.18724,0.0002,14.36085]
[1777649890196,25.0,78664.15,0.1,-0.18749,0.0002,14.37232]
[1777649892996,25.0,78665.48,0.1,-0.18724,0.0002,14.36065]
[1777649893170,25.0,78665.48,0.1,-0.18724,0.0002,14.36065]
[1777649894001,25.0,78659.76,0.1,-0.18839,0.0002,14.41423]
[1777649894078,25.0,78659.76,0.1,-0.18839,0.0002,14.41423]
[1777649894754,25.0,78655.78,0.1,-0.1892,0.0002,14.45166]
[1777649895549,25.0,78655.78,0.1,-0.1892,0.0002,14.45166]
[1777649895619,25.0,78650.85,0.1,-0.1902,0.0002,14.49787]
[1777649897122,25.0,78650.85,0.1,-0.19021,0.0002,14.49811]
[1777649897173,25.0,78645.83,0.1,-0.19124,0.0002,14.54537]
[1777649898974,25.0,78645.83,0.1,-0.19124,0.0002,14.54537]
[1777649899744,25.0,78645.83,0.1,-0.19124,0.0002,14.54537]
[1777649899772,25.0,78645.83,0.1,-0.19124,0.0002,14.54537]
[1777649899871,25.0,78640.07,0.1,-0.19243,0.0002,14.59973]
[1777649901058,25.0,78640.17,0.1,-0.19241,0.0002,14.5988]
[1777649901701,25.0,78629.95,0.1,-0.19451,0.00021,14.69397]
[1777649907392,25.0,78632.22,0.1,-0.19405,0.00021,14.67312]
[1777649913146,25.0,78624.53,0.1,-0.19561,0.00021,14.74039]
[1777649916529,25.01,78615.56,0.1,-0.19749,0.00021,14.82409]
[1777649918317,25.01,78627.13,0.1,-0.19509,0.00021,14.71692]
[1777649923353,25.01,78626.48,0.1,-0.19523,0.00021,14.72325]
[1777649928388,25.01,78625.19,0.1,-0.1955,0.00021,14.73529]
[1777649933424,25.01,78624.4,0.1,-0.19567,0.00021,14.74291]
[1777649940335,25.01,78623.86,0.1,-0.19579,0.00021,14.74846]
[1777649941706,25.01,78616.36,0.1,-0.19735,0.00021,14.81816]
[1777649942059,25.01,78616.36,0.1,-0.19735,0.00021,14.81816]
[1777649942106,25.01,78616.36,0.1,-0.19735,0.00021,14.81816]
[1777649942604,25.01,78609.17,0.1,-0.19886,0.00021,14.88486]
[1777649943018,25.01,78609.17,0.1,-0.19886,0.00021,14.88486]
[1777649943496,25.01,78609.17,0.1,-0.19886,0.00021,14.885]
[1777649948531,25.01,78608.34,0.1,-0.19904,0.00021,14.89295]
[1777649952719,25.01,78607.37,0.1,-0.19925,0.00021,14.90206]
[1777649952764,25.01,78606.01,0.1,-0.19953,0.00021,14.91467]
[1777649954030,25.01,78606.01,0.1,-0.19953,0.00021,14.91472]
[1777649954572,25.01,78602.76,0.1,-0.20022,0.00021,14.94475]
[1777649956636,25.01,78615.03,0.1,-0.19765,0.00021,14.83135]
[1777649958853,25.01,78628.45,0.1,-0.19487,0.00021,14.70714]
[1777649964642,25.01,78630.05,0.1,-0.19457,0.00021,14.69335]
[1777649969678,25.01,78630.95,0.1,-0.19439,0.00021,14.68526]
[1777649974840,25.01,78630.34,0.1,-0.19447,0.00021,14.68584]
[1777649974887,25.01,78630.34,0.1,-0.19447,0.00021,14.68584]
[1777649974919,25.01,78629.97,0.1,-0.19454,0.00021,14.68932]
[1777649977672,25.01,78633.38,0.1,-0.19384,0.00021,14.65763]
[1777649979475,25.02,78633.63,0.1,-0.19379,0.00021,14.65541]
[1777649979749,25.02,78633.88,0.1,-0.19374,0.00021,14.65312]
[1777649981764,25.02,78641.84,0.1,-0.19211,0.0002,14.57912]
[1777649985089,25.02,78640.05,0.1,-0.19248,0.0002,14.59571]
[1777649985827,25.02,78640.05,0.1,-0.19248,0.0002,14.59571]
[1777649991836,25.01,78640.63,0.1,-0.19235,0.0002,14.59003]
[1777649996871,25.01,78639.28,0.1,-0.19262,0.00021,14.60228]
[1777650001436,25.01,78641.14,0.1,-0.19223,0.0002,14.58472]
[1777650002913,25.01,78658.52,0.1,-0.1887,0.0002,14.42249]
[1777650005660,25.01,78658.35,0.1,-0.18874,0.0002,14.42433]
[1777650007066,25.01,78661.79,0.1,-0.18805,0.0002,14.39242]
[1777650007760,25.01,78661.79,0.1,-0.18805,0.0002,14.39242]
[1777650012999,25.02,78665.94,0.1,-0.18723,0.0002,14.35465]
[1777650016858,25.02,78656.32,0.1,-0.1892,0.0002,14.44562]
[1777650017133,25.02,78656.11,0.1,-0.18924,0.0002,14.44776]
[1777650017651,25.02,78656.11,0.1,-0.18924,0.0002,14.44776]
[1777650017836,25.02,78656.11,0.1,-0.18924,0.0002,14.44776]
[1777650018033,25.02,78664.16,0.1,-0.18762,0.0002,14.37247]
[1777650018048,25.02,78664.16,0.1,-0.18762,0.0002,14.37247]
[1777650018122,25.02,78664.16,0.1,-0.18762,0.0002,14.37247]
[1777650018247,25.02,78664.16,0.1,-0.18762,0.0002,14.37247]
[1777650019036,25.02,78698.54,0.1,-0.18077,0.0002,14.05004]
[1777650019761,25.02,78698.54,0.1,-0.18077,0.0002,14.05004]
[1777650020044,25.02,78698.83,0.1,-0.18072,0.0002,14.04751]
[1777650020261,25.02,78698.83,0.1,-0.18072,0.0002,14.04751]
[1777650020537,25.02,78698.83,0.1,-0.18072,0.0002,14.04751]
[1777650020647,25.02,78698.83,0.1,-0.18072,0.0002,14.04751]
[1777650022564,25.02,78695.8,0.1,-0.18132,0.0002,14.07622]
[1777650023293,25.02,78694.32,0.1,-0.18161,0.0002,14.09019]
[1777650026084,25.02,78703.17,0.1,-0.17988,0.0002,14.00717]
[1777650029986,25.02,78701.32,0.1,-0.18025,0.0002,14.025]
[1777650034511,25.02,78697.86,0.1,-0.18089,0.0002,14.05268]
[1777650040184,25.02,78695.97,0.1,-0.18127,0.0002,14.07069]
[1777650042593,25.02,78696.65,0.1,-0.18113,0.0002,14.06431]
[1777650042921,25.02,78692.82,0.1,-0.18189,0.0002,14.10058]
[1777650044615,25.03,78681.53,0.1,-0.18415,0.0002,14.20753]
[1777650045588,25.03,78681.53,0.1,-0.18415,0.0002,14.20753]
[1777650045663,25.03,78681.68,0.1,-0.18413,0.0002,14.20646]
[1777650050177,25.03,78687.35,0.1,-0.18303,0.0002,14.15464]
[1777650050255,25.03,78687.35,0.1,-0.18303,0.0002,14.15464]
[1777650055288,25.03,78687.79,0.1,-0.18296,0.0002,14.1515]
[1777650056479,25.03,78687.79,0.1,-0.18296,0.0002,14.1515]
[1777650056547,25.03,78687.12,0.1,-0.1831,0.0002,14.15789]
[1777650061950,25.04,78687.27,0.1,-0.18309,0.0002,14.15758]
[1777650068002,25.04,78694.09,0.1,-0.18179,0.0002,14.0956]
[1777650068106,25.04,78694.09,0.1,-0.18179,0.0002,14.0956]
[1777650070641,25.04,78680.49,0.1,-0.18451,0.0002,14.22469]
[1777650073582,25.04,78676.63,0.1,-0.1853,0.0002,14.26152]
[1777650074121,25.04,78673.05,0.1,-0.18602,0.0002,14.29522]
[1777650075172,25.04,78673.05,0.1,-0.18602,0.0002,14.29522]
[1777650074476,25.04,78664.99,0.1,-0.18764,0.0002,14.37065]
[1777650075905,25.04,78664.99,0.1,-0.18764,0.0002,14.37065]
[1777650077077,25.05,78662.54,0.1,-0.18813,0.0002,14.39362]
[1777650077375,25.05,78662.0,0.1,-0.18824,0.0002,14.39878]
[1777650079950,25.05,78658.29,0.1,-0.18899,0.0002,14.43349]
[1777650081024,25.05,78659.24,0.1,-0.1888,0.0002,14.42465]
[1777650085681,25.05,78654.15,0.1,-0.18984,0.0002,14.47235]
[1777650091402,25.05,78657.89,0.1,-0.18909,0.0002,14.43803]
[1777650092961,25.05,78657.89,0.1,-0.18905,0.0002,14.4329]
[1777650093028,25.05,78658.43,0.1,-0.18894,0.0002,14.42798]
[1777650098600,25.05,78659.72,0.1,-0.1887,0.0002,14.41686]
[1777650102628,25.05,78648.87,0.1,-0.19091,0.0002,14.51842]
[1777650104827,25.05,78647.52,0.1,-0.19118,0.0002,14.53101]
[1777650104845,25.05,78647.21,0.1,-0.19125,0.0002,14.53392]
[1777650106507,25.05,78647.2,0.1,-0.19125,0.0002,14.53402]
[1777650106552,25.05,78647.2,0.1,-0.19125,0.0002,14.53402]
[1777650107086,25.05,78647.2,0.1,-0.19125,0.0002,14.53402]
[1777650107141,25.05,78647.2,0.1,-0.19125,0.0002,14.53402]
[1777650107183,25.05,78634.17,0.1,-0.19391,0.00021,14.65494]
[1777650107837,25.05,78634.17,0.1,-0.19391,0.00021,14.65494]
[1777650107872,25.05,78634.17,0.1,-0.19391,0.00021,14.65494]
[1777650107938,25.05,78630.26,0.1,-0.19472,0.00021,14.69123]
[1777650111201,25.05,78624.04,0.1,-0.196,0.00021,14.74872]
[1777650111691,25.05,78622.88,0.1,-0.19624,0.00021,14.7594]
[1777650115238,25.05,78619.69,0.1,-0.1969,0.00021,14.78875]
[1777650115720,25.05,78619.46,0.1,-0.19694,0.00021,14.79079]
[1777650120755,25.05,78619.95,0.1,-0.19683,0.00021,14.78575]
[1777650121762,25.05,78610.07,0.1,-0.19888,0.00021,14.87684]
[1777650123318,25.05,78611.56,0.1,-0.19856,0.00021,14.86286]
[1777650124027,25.05,78624.95,0.1,-0.19578,0.00021,14.73879]
[1777650126272,25.05,78624.33,0.1,-0.1959,0.00021,14.7444]
[1777650126798,25.05,78624.33,0.1,-0.1959,0.00021,14.74433]
[1777650131833,25.04,78621.36,0.1,-0.19651,0.00021,14.77141]
[1777650135378,25.04,78622.15,0.1,-0.19634,0.00021,14.76377]
[1777650135424,25.04,78622.15,0.1,-0.19634,0.00021,14.76377]
[1777650135862,25.04,78627.01,0.1,-0.19533,0.00021,14.71868]
[1777650137875,25.04,78634.71,0.1,-0.19374,0.00021,14.64696]
[1777650139888,25.04,78644.35,0.1,-0.19176,0.0002,14.55704]
[1777650144924,25.04,78644.62,0.1,-0.19169,0.0002,14.55405]
[1777650149959,25.04,78644.99,0.1,-0.1916,0.0002,14.55007]
[1777650154996,25.04,78635.71,0.1,-0.19344,0.00021,14.63039]
[1777650160252,25.04,78635.31,0.1,-0.1935,0.00021,14.63311]
[1777650162107,25.04,78635.91,0.1,-0.19337,0.00021,14.62705]
[1777650162142,25.04,78635.91,0.1,-0.19337,0.00021,14.62705]
[1777650162148,25.03,78636.43,0.1,-0.19325,0.00021,14.62198]
[1777650162619,25.03,78636.43,0.1,-0.19325,0.00021,14.62198]
[1777650162653,25.03,78636.43,0.1,-0.19325,0.00021,14.62198]
[1777650163052,25.03,78636.43,0.1,-0.19325,0.00021,14.62179]
[1777650164615,25.03,78634.19,0.1,-0.19371,0.00021,14.64239]
[1777650164642,25.03,78634.19,0.1,-0.19371,0.00021,14.64239]
[1777650165065,25.03,78633.61,0.1,-0.19382,0.00021,14.64754]
[1777650166909,25.03,78634.58,0.1,-0.19361,0.00021,14.63804]
[1777650166933,25.03,78634.58,0.1,-0.19361,0.00021,14.63804]
[1777650167080,25.03,78634.58,0.1,-0.19361,0.00021,14.63804]
[1777650168185,25.03,78634.58,0.1,-0.19361,0.00021,14.63804]
[1777650168223,25.03,78634.67,0.1,-0.19358,0.00021,14.63675]
[1777650170296,25.03,78629.16,0.1,-0.19472,0.00021,14.68796]
[1777650170978,25.03,78629.16,0.1,-0.19472,0.00021,14.68796]
[1777650171003,25.03,78629.16,0.1,-0.19472,0.00021,14.68796]
[1777650171116,25.03,78618.28,0.1,-0.19697,0.00021,14.7888]
[1777650171694,25.03,78618.28,0.1,-0.19697,0.00021,14.7888]
[1777650171733,25.03,78618.28,0.1,-0.19697,0.00021,14.7888]
[1777650177149,25.03,78620.71,0.1,-0.19644,0.00021,14.7653]
[1777650182185,25.03,78619.07,0.1,-0.19677,0.00021,14.7797]
[1777650183836,25.03,78619.67,0.1,-0.19663,0.00021,14.77379]
[1777650184055,25.03,78619.67,0.1,-0.19663,0.00021,14.77379]
[1777650188525,25.02,78614.46,0.1,-0.19769,0.00021,14.82094]
[1777650188566,25.02,78614.46,0.1,-0.19769,0.00021,14.82094]
[1777650193519,25.02,78619.01,0.1,-0.19672,0.00021,14.7778]
[1777650194293,25.02,78619.19,0.1,-0.19668,0.00021,14.77571]
[1777650195294,25.02,78628.27,0.1,-0.19479,0.00021,14.69106]
[1777650195557,25.02,78628.27,0.1,-0.19479,0.00021,14.69106]
[1777650195797,25.02,78628.27,0.1,-0.19479,0.00021,14.69106]
[1777650196282,25.02,78628.27,0.1,-0.19478,0.00021,14.69074]
[1777650196375,25.02,78628.27,0.1,-0.19478,0.00021,14.69074]
[1777650197037,25.02,78628.27,0.1,-0.19478,0.00021,14.69074]
[1777650199474,25.02,78627.13,0.1,-0.195,0.00021,14.70039]
[1777650200310,25.02,78626.78,0.1,-0.19506,0.00021,14.70331]
[1777650203599,25.01,78626.16,0.1,-0.19518,0.00021,14.7084]
[1777650206352,25.01,78618.09,0.1,-0.19682,0.00021,14.7818]
[1777650208993,25.01,78612.54,0.1,-0.19796,0.00021,14.83276]
[1777650209085,25.01,78611.4,0.1,-0.19819,0.00021,14.84286]
[1777650214168,25.0,78609.72,0.1,-0.19844,0.00021,14.85087]
[1777650216780,25.0,78610.83,0.1,-0.19819,0.00021,14.83972]
[1777650216853,25.0,78610.83,0.1,-0.19819,0.00021,14.83972]
[1777650216950,25.0,78609.86,0.1,-0.19839,0.00021,14.84827]
[1777650217948,25.0,78609.86,0.1,-0.19839,0.00021,14.84827]
[1777650218004,25.0,78609.86,0.1,-0.19839,0.00021,14.84827]
[1777650218027,25.0,78611.36,0.1,-0.19806,0.00021,14.83395]
[1777650223443,24.99,78612.97,0.1,-0.19768,0.00021,14.817]
[1777650224239,24.99,78612.18,0.1,-0.19783,0.00021,14.82353]
[1777650225413,24.99,78612.18,0.1,-0.19783,0.00021,14.82353]
[1777650225487,24.99,78611.41,0.1,-0.19798,0.00021,14.83027]
[1777650228250,24.99,78610.94,0.1,-0.19807,0.00021,14.83423]
[1777650228308,24.99,78610.94,0.1,-0.19807,0.00021,14.83423]
[1777650228339,24.99,78608.57,0.1,-0.19855,0.00021,14.85537]
[1777650230526,24.99,78608.57,0.1,-0.19854,0.00021,14.85497]
[1777650230618,24.99,78608.57,0.1,-0.19854,0.00021,14.85497]
[1777650231996,24.99,78606.26,0.1,-0.19901,0.00021,14.87596]
[1777650232023,24.98,78607.01,0.1,-0.19885,0.00021,14.86861]
[1777650234611,24.98,78605.56,0.1,-0.19913,0.00021,14.88085]
[1777650235090,24.98,78605.56,0.1,-0.19913,0.00021,14.88085]
[1777650237571,24.98,78613.62,0.1,-0.19742,0.00021,14.8051]
[1777650242605,24.98,78612.71,0.1,-0.19757,0.00021,14.81194]
[1777650243725,24.98,78612.71,0.1,-0.19757,0.00021,14.81194]
[1777650246118,24.97,78613.13,0.1,-0.19747,0.00021,14.80739]
[1777650250259,24.97,78613.75,0.1,-0.19731,0.00021,14.80037]
[1777650250981,24.97,78614.59,0.1,-0.19713,0.00021,14.79249]
[1777650251076,24.97,78616.0,0.1,-0.19683,0.00021,14.77909]
[1777650252726,24.97,78616.0,0.1,-0.19683,0.00021,14.77903]
[1777650255180,24.97,78614.98,0.1,-0.19704,0.00021,14.78839]
[1777650255570,24.97,78614.08,0.1,-0.19723,0.00021,14.79663]
[1777650259839,24.97,78609.49,0.1,-0.19818,0.00021,14.83901]
[1777650259935,24.97,78609.49,0.1,-0.19818,0.00021,14.83901]
[1777650259966,24.97,78608.35,0.1,-0.19842,0.00021,14.84949]
[1777650260590,24.97,78608.35,0.1,-0.19842,0.00021,14.84949]
[1777650261324,24.97,78608.35,0.1,-0.19842,0.00021,14.84949]
[1777650261350,24.97,78623.16,0.1,-0.19533,0.00021,14.71177]
[1777650266354,24.97,78626.32,0.1,-0.19466,0.00021,14.68196]
[1777650266777,24.97,78628.32,0.1,-0.19424,0.00021,14.66308]
[1777650267508,24.97,78628.32,0.1,-0.19424,0.00021,14.66308]
[1777650267784,24.97,78629.2,0.1,-0.19406,0.00021,14.65476]
[1777650272826,24.97,78633.1,0.1,-0.1932,0.00021,14.61266]
[1777650277854,24.96,78633.68,0.1,-0.19307,0.00021,14.60681]
[1777650280070,24.96,78633.09,0.1,-0.19319,0.00021,14.61222]
[1777650280152,24.96,78632.73,0.1,-0.19326,0.00021,14.61547]
[1777650282096,24.96,78632.73,0.1,-0.19326,0.00021,14.61536]
[1777650282197,24.96,78632.79,0.1,-0.19324,0.00021,14.6147]
[1777650284022,24.96,78632.79,0.1,-0.19324,0.00021,14.6146]
[1777650284124,24.96,78632.65,0.1,-0.19327,0.00021,14.6158]
[1777650284586,24.96,78632.65,0.1,-0.19327,0.00021,14.6158]
[1777650284903,24.96,78632.65,0.1,-0.19326,0.00021,14.6157]
[1777650286989,24.96,78635.08,0.1,-0.19276,0.00021,14.59295]
[1777650287014,24.96,78635.08,0.1,-0.19276,0.00021,14.59295]
[1777650287115,24.96,78635.31,0.1,-0.19271,0.00021,14.59072]
[1777650289728,24.96,78635.31,0.1,-0.19271,0.00021,14.59057]
[1777650289743,24.96,78635.31,0.1,-0.19271,0.00021,14.59057]
[1777650290264,24.96,78634.14,0.1,-0.19295,0.00021,14.6014]
[1777650295980,24.96,78633.36,0.1,-0.19312,0.00021,14.60897]
[1777650301016,24.96,78628.9,0.1,-0.19405,0.00021,14.65108]
[1777650303241,24.96,78639.68,0.1,-0.19183,0.00021,14.55071]
[1777650304424,24.96,78639.68,0.1,-0.19183,0.00021,14.55071]
[1777650304467,24.96,78643.16,0.1,-0.19112,0.0002,14.51837]
[1777650305046,24.97,78643.16,0.1,-0.19113,0.0002,14.51859]
[1777650306533,24.97,78644.82,0.1,-0.19079,0.0002,14.5033]
[1777650306605,24.97,78644.82,0.1,-0.19079,0.0002,14.5033]
[1777650307155,24.97,78646.14,0.1,-0.19053,0.0002,14.4912]
[1777650308111,24.97,78646.14,0.1,-0.19053,0.0002,14.4912]
[1777650308415,24.97,78646.14,0.1,-0.19053,0.0002,14.4912]
[1777650309071,24.97,78644.99,0.1,-0.19076,0.0002,14.50198]
[1777650310269,24.97,78644.99,0.1,-0.19076,0.0002,14.50198]
[1777650313753,24.97,78637.14,0.1,-0.19238,0.00021,14.57566]
[1777650318026,24.97,78634.34,0.1,-0.19297,0.00021,14.6024]
[1777650318135,24.97,78634.45,0.1,-0.19295,0.00021,14.6015]
[1777650318765,24.97,78634.45,0.1,-0.19295,0.00021,14.6015]
[1777650319142,24.97,78630.93,0.1,-0.19368,0.00021,14.63443]
[1777650319598,24.97,78630.93,0.1,-0.19368,0.00021,14.63443]
[1777650320152,24.97,78629.19,0.1,-0.19404,0.00021,14.6507]
[1777650322281,24.97,78629.19,0.1,-0.19404,0.00021,14.65075]
[1777650328205,24.97,78622.22,0.1,-0.19548,0.00021,14.71561]
[1777650333240,24.97,78619.44,0.1,-0.19601,0.00021,14.73606]
[1777650338275,24.97,78613.54,0.1,-0.19723,0.00021,14.79071]
[1777650340949,24.97,78613.49,0.1,-0.19724,0.00021,14.79109]
[1777650340973,24.97,78613.49,0.1,-0.19724,0.00021,14.79109]
[1777650341296,24.97,78613.02,0.1,-0.19734,0.00021,14.79542]
[1777650346031,24.97,78610.07,0.1,-0.19795,0.00021,14.82268]
[1777650346331,24.97,78608.07,0.1,-0.19837,0.00021,14.8412]
[1777650348348,24.97,78600.06,0.1,-0.20005,0.00021,14.91522]
[1777650349811,24.97,78601.37,0.1,-0.19977,0.00021,14.9029]
[1777650355394,24.97,78598.24,0.1,-0.20042,0.00021,14.93131]
[1777650358418,24.96,78589.5,0.1,-0.20226,0.00021,15.01163]
[1777650358668,24.96,78589.5,0.1,-0.20226,0.00021,15.01163]
[1777650358704,24.96,78589.5,0.1,-0.20226,0.00021,15.01163]
[1777650359026,24.96,78589.5,0.1,-0.20226,0.00021,15.01163]
[1777650362335,24.96,78577.01,0.1,-0.20491,0.00021,15.12641]
[1777650363779,24.96,78579.62,0.1,-0.20435,0.00021,15.10228]
[1777650363808,24.96,78579.62,0.1,-0.20435,0.00021,15.10228]
[1777650364461,24.96,78579.84,0.1,-0.20429,0.00021,15.09962]
[1777650369466,24.96,78580.99,0.1,-0.20399,0.00021,15.08666]
[1777650374530,24.95,78581.71,0.1,-0.20376,0.00021,15.07647]
[1777650377064,24.95,78582.25,0.1,-0.20363,0.00021,15.07099]
[1777650382587,24.94,78583.45,0.1,-0.20332,0.00021,15.05751]
[1777650384067,24.94,78583.45,0.1,-0.20332,0.00021,15.05751]
[1777650386843,24.94,78582.38,0.1,-0.20354,0.00021,15.0672]
[1777650389100,24.94,78585.11,0.1,-0.20296,0.00021,15.04187]
[1777650391517,24.94,78587.48,0.1,-0.20245,0.00021,15.01993]
[1777650392729,24.94,78587.41,0.1,-0.20242,0.00021,15.01528]
[1777650393482,24.94,78587.41,0.1,-0.20242,0.00021,15.01528]
[1777650393510,24.94,78592.88,0.1,-0.20126,0.00021,14.96481]
[1777650395701,24.94,78598.58,0.1,-0.20005,0.00021,14.91196]
[1777650398126,24.94,78607.13,0.1,-0.19822,0.00021,14.83125]
[1777650401202,24.94,78609.06,0.1,-0.19782,0.00021,14.81331]
[1777650404255,24.94,78613.74,0.1,-0.19684,0.00021,14.76984]
[1777650409535,24.94,78619.07,0.1,-0.19574,0.00021,14.72052]
[1777650412937,24.94,78619.37,0.1,-0.19568,0.00021,14.71783]
[1777650413521,24.94,78619.37,0.1,-0.19568,0.00021,14.71783]
[1777650417412,24.94,78619.98,0.1,-0.19555,0.00021,14.71232]
[1777650421993,24.94,78617.72,0.1,-0.19602,0.00021,14.73345]
[1777650422334,24.94,78617.72,0.1,-0.19602,0.00021,14.73345]
[1777650423166,24.94,78618.3,0.1,-0.1959,0.00021,14.72806]
[1777650423805,24.94,78623.7,0.1,-0.19478,0.00021,14.67779]
[1777650429917,24.94,78625.87,0.1,-0.19435,0.00021,14.65824]
[1777650432862,24.94,78625.44,0.1,-0.19444,0.00021,14.6624]
[1777650434323,24.94,78624.5,0.1,-0.19464,0.00021,14.67123]
[1777650434359,24.94,78624.5,0.1,-0.19464,0.00021,14.67123]
[1777650434427,24.94,78624.5,0.1,-0.19464,0.00021,14.67123]
[1777650434902,24.94,78624.39,0.1,-0.19466,0.00021,14.67237]
[1777650438220,24.94,78624.91,0.1,-0.19456,0.00021,14.66767]
[1777650438406,24.94,78624.91,0.1,-0.19456,0.00021,14.66767]
[1777650442025,24.94,78628.26,0.1,-0.19387,0.00021,14.63678]
[1777650442697,24.94,78627.27,0.1,-0.19408,0.00021,14.64609]
[1777650444790,24.94,78627.33,0.1,-0.19407,0.00021,14.64569]
[1777650449020,24.94,78628.91,0.1,-0.19375,0.00021,14.63133]
[1777650453291,24.94,78621.41,0.1,-0.19526,0.00021,14.69619]
[1777650453374,24.94,78620.72,0.1,-0.1954,0.00021,14.70266]
[1777650453960,24.94,78620.72,0.1,-0.1954,0.00021,14.70266]
[1777650454120,24.94,78620.72,0.1,-0.19541,0.00021,14.70271]
[1777650456706,24.94,78617.13,0.1,-0.19615,0.00021,14.73621]
[1777650457141,24.94,78617.13,0.1,-0.19616,0.00021,14.73625]
[1777650460297,24.94,78617.72,0.1,-0.19603,0.00021,14.73085]
[1777650460342,24.94,78617.28,0.1,-0.19613,0.00021,14.735]
[1777650464810,24.94,78612.5,0.1,-0.19713,0.00021,14.7797]
[1777650465197,24.94,78610.94,0.1,-0.19746,0.00021,14.79423]
[1777650470233,24.94,78610.6,0.1,-0.19753,0.00021,14.79765]
[1777650475267,24.95,78604.26,0.1,-0.19887,0.00021,14.85675]
[1777650477176,24.95,78603.66,0.1,-0.199,0.00021,14.86235]
[1777650479711,24.95,78607.39,0.1,-0.19822,0.00021,14.82794]
[1777650479752,24.95,78607.39,0.1,-0.19822,0.00021,14.82794]
[1777650480537,24.95,78607.39,0.1,-0.19822,0.00021,14.82794]
[1777650480302,24.95,78608.58,0.1,-0.19797,0.00021,14.817]
[1777650485338,24.95,78604.85,0.1,-0.19876,0.00021,14.85203]
[1777650490559,24.95,78602.26,0.1,-0.19931,0.00021,14.87633]
[1777650491229,24.95,78598.9,0.1,-0.20002,0.00021,14.90758]
[1777650491380,24.95,78598.9,0.1,-0.20002,0.00021,14.90758]
[1777650492536,24.95,78598.9,0.1,-0.20002,0.00021,14.90758]
[1777650492870,24.95,78597.82,0.1,-0.20025,0.00021,14.91761]
[1777650494869,24.95,78592.1,0.1,-0.20147,0.00021,14.97074]
[1777650495408,24.95,78590.06,0.1,-0.2019,0.00021,14.98977]
[1777650495694,24.95,78590.06,0.1,-0.2019,0.00021,14.98977]
[1777650496362,24.95,78590.06,0.1,-0.2019,0.00021,14.98977]
[1777650496463,24.95,78582.14,0.1,-0.20359,0.00021,15.06296]
[1777650499878,24.95,78575.89,0.1,-0.20493,0.00021,15.12068]
[1777650501736,24.95,78578.42,0.1,-0.20439,0.00021,15.09744]
[1777650504796,24.95,78578.91,0.1,-0.20429,0.00021,15.09304]
[1777650505311,24.95,78578.91,0.1,-0.20429,0.00021,15.09304]
[1777650512339,24.95,78576.35,0.1,-0.20479,0.00021,15.11136]
[1777650512368,24.95,78576.35,0.1,-0.20479,0.00021,15.11136]
[1777650512528,24.95,78576.55,0.1,-0.20474,0.00021,15.1095]
[1777650513976,24.95,78576.02,0.1,-0.20486,0.00021,15.11437]
[1777650514021,24.95,78576.02,0.1,-0.20486,0.00021,15.11437]
[1777650514541,24.95,78575.03,0.1,-0.20507,0.00021,15.12345]
[1777650519576,24.95,78577.77,0.1,-0.20448,0.00021,15.09807]
[1777650520089,24.95,78577.77,0.1,-0.20448,0.00021,15.09807]
[1777650521401,24.95,78578.67,0.1,-0.20428,0.00021,15.08978]
[1777650521415,24.95,78578.67,0.1,-0.20428,0.00021,15.08978]
[1777650521433,24.95,78578.67,0.1,-0.20428,0.00021,15.08978]
[1777650521561,24.95,78578.67,0.1,-0.20428,0.00021,15.08978]
[1777650521592,24.95,78578.87,0.1,-0.20424,0.00021,15.08794]
[1777650522113,24.95,78578.87,0.1,-0.20424,0.00021,15.08794]
[1777650522597,24.95,78583.36,0.1,-0.20328,0.00021,15.04643]
[1777650523177,24.95,78583.36,0.1,-0.20328,0.00021,15.04643]
[1777650523604,24.95,78587.65,0.1,-0.20237,0.00021,15.00698]
[1777650528639,24.95,78588.07,0.1,-0.20228,0.00021,15.00322]
[1777650533675,24.95,78588.44,0.1,-0.20221,0.00021,15.0002]
[1777650539607,24.95,78585.22,0.1,-0.20291,0.00021,15.03025]
[1777650545757,24.95,78588.57,0.1,-0.20222,0.00021,15.0004]
[1777650550793,24.96,78588.27,0.1,-0.20229,0.00021,15.00364]
[1777650555831,24.95,78584.41,0.1,-0.2031,0.00021,15.0387]
[1777650560866,24.95,78587.59,0.1,-0.20241,0.00021,15.00891]
[1777650565901,24.95,78587.07,0.1,-0.20254,0.00021,15.0143]
[1777650571098,24.96,78583.23,0.1,-0.20337,0.00021,15.05017]
[1777650577165,24.96,78588.77,0.1,-0.20216,0.00021,14.99452]
[1777650580992,24.96,78587.12,0.1,-0.20251,0.00021,15.00978]
[1777650581658,24.96,78587.12,0.1,-0.20251,0.00021,15.00978]
[1777650581009,24.96,78587.16,0.1,-0.2025,0.00021,15.00936]
[1777650582112,24.96,78587.16,0.1,-0.2025,0.00021,15.00936]
[1777650583226,24.96,78587.32,0.1,-0.20246,0.00021,15.00784]
[1777650583258,24.96,78587.32,0.1,-0.20246,0.00021,15.00784]
[1777650583914,24.96,78592.76,0.1,-0.20131,0.00021,14.95759]
[1777650584095,24.96,78604.27,0.1,-0.19888,0.00021,14.85114]
[1777650590069,24.96,78610.12,0.1,-0.19767,0.00021,14.79774]
[1777650595174,24.96,78615.21,0.1,-0.19662,0.00021,14.75109]
[1777650599669,24.96,78622.58,0.1,-0.19511,0.00021,14.68326]
[1777650605212,24.97,78624.59,0.1,-0.19472,0.00021,14.66581]
[1777650605953,24.97,78625.81,0.1,-0.19447,0.00021,14.65464]
[1777650606386,24.97,78625.81,0.1,-0.19447,0.00021,14.65464]
[1777650606725,24.97,78625.81,0.1,-0.19447,0.00021,14.65464]
[1777650612225,24.97,78626.49,0.1,-0.19435,0.00021,14.64942]
[1777650615147,24.97,78626.54,0.1,-0.19435,0.00021,14.64927]
[1777650615231,24.97,78626.54,0.1,-0.19435,0.00021,14.64927]
[1777650617232,24.97,78618.96,0.1,-0.19593,0.00021,14.72003]
[1777650619913,24.97,78618.45,0.1,-0.19603,0.00021,14.72485]
[1777650620022,24.97,78618.45,0.1,-0.19603,0.00021,14.72485]
[1777650620223,24.97,78618.45,0.1,-0.19603,0.00021,14.72485]
[1777650620625,24.97,78600.78,0.1,-0.19973,0.00021,14.88876]
[1777650621651,24.97,78600.78,0.1,-0.19973,0.00021,14.88876]
[1777650621700,24.97,78600.78,0.1,-0.19973,0.00021,14.88876]
[1777650621677,24.97,78592.05,0.1,-0.20158,0.00021,14.96946]
[1777650622302,24.97,78592.05,0.1,-0.20158,0.00021,14.96943]
[1777650623117,24.97,78592.05,0.1,-0.20158,0.00021,14.96943]
[1777650624757,24.97,78594.28,0.1,-0.2011,0.00021,14.94884]
[1777650624802,24.97,78594.28,0.1,-0.2011,0.00021,14.94884]
[1777650624784,24.97,78593.86,0.1,-0.20119,0.00021,14.95272]
[1777650627544,24.97,78593.1,0.1,-0.20135,0.00021,14.95974]
[1777650628671,24.97,78592.53,0.1,-0.20148,0.00021,14.96501]
[1777650628742,24.97,78592.49,0.1,-0.20148,0.00021,14.96541]
[1777650629197,24.97,78592.49,0.1,-0.20148,0.00021,14.96541]
[1777650629589,24.97,78592.49,0.1,-0.20148,0.00021,14.96541]
[1777650629676,24.97,78592.47,0.1,-0.20149,0.00021,14.9656]
[1777650630425,24.97,78592.47,0.1,-0.20149,0.00021,14.9656]
[1777650630604,24.97,78592.47,0.1,-0.20149,0.00021,14.9656]
[1777650630644,24.97,78572.82,0.1,-0.20568,0.00021,15.14659]
[1777650631001,24.97,78572.82,0.1,-0.20568,0.00021,15.14659]
[1777650631231,24.97,78572.82,0.1,-0.20568,0.00021,15.14659]
[1777650631609,24.97,78572.82,0.1,-0.20568,0.00021,15.14659]
[1777650631832,24.97,78572.82,0.1,-0.20568,0.00021,15.14659]
[1777650631851,24.97,78526.62,0.1,-0.21567,0.00022,15.56188]
[1777650632056,24.97,78526.62,0.1,-0.21567,0.00022,15.56188]
[1777650632279,24.97,78526.62,0.1,-0.21567,0.00022,15.56188]
[1777650632747,24.97,78526.62,0.1,-0.21567,0.00022,15.56188]
[1777650632875,24.97,78526.62,0.1,-0.21567,0.00022,15.56188]
[1777650632824,24.97,78489.35,0.1,-0.22398,0.00023,15.89576]
[1777650633254,24.97,78489.35,0.1,-0.22398,0.00023,15.89576]
[1777650633407,24.97,78489.35,0.1,-0.22398,0.00023,15.89576]
[1777650633580,24.97,78489.35,0.1,-0.22398,0.00023,15.89576]
[1777650633687,24.96,78464.87,0.1,-0.22944,0.00023,16.10801]
[1777650634089,24.96,78464.87,0.1,-0.22944,0.00023,16.10801]
[1777650634197,24.96,78464.87,0.1,-0.22944,0.00023,16.10801]
[1777650634409,24.96,78464.87,0.1,-0.22944,0.00023,16.10801]
[1777650634436,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635013,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635085,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635214,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635318,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635529,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635808,24.96,78414.51,0.1,-0.24112,0.00024,16.5452]
[1777650635841,24.96,78378.0,0.1,-0.24976,0.00024,16.85345]
[1777650635928,24.96,78378.0,0.1,-0.24976,0.00024,16.85345]
[1777650636055,24.96,78378.0,0.1,-0.24976,0.00024,16.85345]
[1777650636214,24.96,78378.0,0.1,-0.24976,0.00024,16.85345]
[1777650636740,24.95,78368.93,0.1,-0.25193,0.00024,16.92876]
[1777650637204,24.95,78368.93,0.1,-0.25193,0.00024,16.92876]
[1777650637361,24.95,78368.93,0.1,-0.25193,0.00024,16.92876]
[1777650637722,24.95,78368.93,0.1,-0.25193,0.00024,16.92876]
[1777650637730,24.95,78338.53,0.1,-0.25932,0.00024,17.17944]
[1777650638121,24.95,78338.53,0.1,-0.25932,0.00024,17.17944]
[1777650638810,24.95,78338.53,0.1,-0.25932,0.00024,17.17944]
[1777650638929,24.95,78309.27,0.1,-0.26651,0.00025,17.41493]
[1777650639398,24.95,78309.27,0.1,-0.26651,0.00025,17.41493]
[1777650639496,24.95,78285.52,0.1,-0.27244,0.00025,17.6028]
[1777650639925,24.95,78285.52,0.1,-0.27244,0.00025,17.6028]
[1777650640204,24.95,78285.52,0.1,-0.27244,0.00025,17.6028]
[1777650640405,24.95,78285.52,0.1,-0.27244,0.00025,17.6028]
[1777650640662,24.95,78285.52,0.1,-0.27244,0.00025,17.6028]
[1777650640811,24.95,78278.15,0.1,-0.27428,0.00025,17.66005]
[1777650641455,24.95,78278.15,0.1,-0.27428,0.00025,17.66005]
[1777650641878,24.95,78276.84,0.1,-0.2746,0.00025,17.66997]
[1777650642299,24.95,78276.84,0.1,-0.2746,0.00025,17.66997]
[1777650642488,24.95,78276.84,0.1,-0.27459,0.00025,17.66952]
[1777650643231,24.95,78276.84,0.1,-0.27459,0.00025,17.66952]
[1777650643728,24.95,78276.84,0.1,-0.27459,0.00025,17.66952]
[1777650643736,24.95,78306.8,0.1,-0.26707,0.00025,17.43302]
[1777650644026,24.95,78306.8,0.1,-0.26707,0.00025,17.43302]
[1777650644571,24.95,78306.8,0.1,-0.26707,0.00025,17.43302]
[1777650644766,24.95,78306.8,0.1,-0.26707,0.00025,17.43302]
[1777650644828,24.94,78320.42,0.1,-0.26367,0.00025,17.32312]
[1777650645462,24.94,78320.42,0.1,-0.26367,0.00025,17.32312]
[1777650645522,24.94,78320.46,0.1,-0.26366,0.00025,17.32253]
[1777650646262,24.94,78320.46,0.1,-0.26366,0.00025,17.32253]
[1777650646772,24.94,78320.46,0.1,-0.26366,0.00025,17.32253]
[1777650646835,24.93,78326.19,0.1,-0.26216,0.00025,17.27352]
[1777650647342,24.93,78326.19,0.1,-0.26216,0.00025,17.27352]
[1777650647664,24.93,78326.19,0.1,-0.26216,0.00025,17.27352]
[1777650647718,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648012,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648347,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648678,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648787,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648836,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648899,24.93,78310.37,0.1,-0.26607,0.00025,17.40068]
[1777650648888,24.93,78335.6,0.1,-0.25984,0.00025,17.19672]
[1777650648929,24.93,78335.6,0.1,-0.25984,0.00025,17.19672]
[1777650649218,24.93,78335.6,0.1,-0.25984,0.00025,17.19672]
[1777650649343,24.93,78335.6,0.1,-0.25984,0.00025,17.19672]
[1777650649606,24.93,78335.6,0.1,-0.25984,0.00025,17.19672]
[1777650649770,24.92,78374.38,0.1,-0.2503,0.00024,16.87184]
[1777650649987,24.92,78374.38,0.1,-0.2503,0.00024,16.87184]
[1777650650583,24.92,78374.38,0.1,-0.2503,0.00024,16.87184]
[1777650650899,24.9,78392.33,0.1,-0.24584,0.00024,16.71459]
[1777650651020,24.9,78392.33,0.1,-0.24584,0.00024,16.71459]
[1777650651066,24.9,78392.33,0.1,-0.24584,0.00024,16.71459]
[1777650651306,24.9,78392.33,0.1,-0.24584,0.00024,16.71459]
[1777650651844,24.88,78396.75,0.1,-0.24468,0.00024,16.67315]
[1777650652092,24.88,78396.75,0.1,-0.24468,0.00024,16.67315]
[1777650652746,24.88,78396.75,0.1,-0.24468,0.00024,16.67315]
[1777650653764,24.88,78393.44,0.1,-0.24545,0.00024,16.70066]
[1777650654387,24.88,78393.44,0.1,-0.24545,0.00024,16.70066]
[1777650654445,24.88,78393.44,0.1,-0.24545,0.00024,16.70066]
[1777650654589,24.88,78393.44,0.1,-0.24544,0.00024,16.70021]
[1777650656873,24.88,78392.93,0.1,-0.24555,0.00024,16.70429]
[1777650656929,24.88,78390.27,0.1,-0.24618,0.00024,16.72662]
[1777650657328,24.88,78390.27,0.1,-0.24618,0.00024,16.72662]
[1777650657594,24.88,78390.27,0.1,-0.24618,0.00024,16.72662]
[1777650658932,24.88,78386.55,0.1,-0.24706,0.00024,16.75773]
[1777650659842,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660247,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660295,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660583,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660603,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660870,24.88,78396.72,0.1,-0.24462,0.00024,16.67107]
[1777650660684,24.88,78392.06,0.1,-0.24573,0.00024,16.71042]
[1777650661706,24.88,78392.06,0.1,-0.24573,0.00024,16.71042]
[1777650661756,24.87,78387.17,0.1,-0.24684,0.00024,16.74992]
[1777650662305,24.87,78387.17,0.1,-0.24684,0.00024,16.74992]
[1777650662346,24.87,78387.17,0.1,-0.24684,0.00024,16.74992]
[1777650663031,24.87,78387.17,0.1,-0.24684,0.00024,16.74992]
[1777650663330,24.87,78387.17,0.1,-0.24683,0.00024,16.74974]
[1777650663664,24.87,78375.28,0.1,-0.24969,0.00024,16.85012]
[1777650664141,24.87,78375.28,0.1,-0.24969,0.00024,16.85012]
[1777650664725,24.87,78375.28,0.1,-0.24969,0.00024,16.85012]
[1777650664866,24.87,78313.29,0.1,-0.26483,0.00025,17.3603]
[1777650665140,24.87,78313.29,0.1,-0.26483,0.00025,17.3603]
[1777650665514,24.87,78313.29,0.1,-0.26483,0.00025,17.3603]
[1777650665664,24.87,78313.29,0.1,-0.26483,0.00025,17.36027]
[1777650666245,24.87,78313.29,0.1,-0.26483,0.00025,17.36027]
[1777650666674,24.87,78298.38,0.1,-0.26855,0.00025,17.47958]
[1777650666962,24.87,78298.38,0.1,-0.26855,0.00025,17.47958]
[1777650666978,24.87,78298.38,0.1,-0.26855,0.00025,17.47958]
[1777650667207,24.87,78298.38,0.1,-0.26855,0.00025,17.47958]
[1777650667788,24.87,78299.33,0.1,-0.2683,0.00025,17.47167]
[1777650670551,24.85,78299.89,0.1,-0.26805,0.00025,17.46368]
[1777650670699,24.84,78301.66,0.1,-0.26751,0.00025,17.44635]
[1777650672555,24.83,78302.42,0.1,-0.26723,0.00025,17.43731]
[1777650672736,24.83,78302.42,0.1,-0.26723,0.00025,17.43731]
[1777650672910,24.82,78291.89,0.1,-0.26978,0.00025,17.51846]
[1777650674711,24.81,78286.62,0.1,-0.27103,0.00025,17.55758]
[1777650674720,24.81,78286.62,0.1,-0.27103,0.00025,17.55758]
[1777650674870,24.81,78286.62,0.1,-0.27103,0.00025,17.55758]
[1777650674813,24.8,78276.23,0.1,-0.27361,0.00025,17.63832]
[1777650675744,24.8,78276.23,0.1,-0.27361,0.00025,17.63832]
[1777650675846,24.8,78282.78,0.1,-0.27195,0.00025,17.5866]
[1777650676442,24.8,78282.78,0.1,-0.27195,0.00025,17.5866]
[1777650676741,24.8,78283.33,0.1,-0.27181,0.00025,17.58203]
[1777650677823,24.8,78283.33,0.1,-0.27181,0.00025,17.58203]
[1777650677845,24.78,78294.62,0.1,-0.26883,0.00025,17.48814]
[1777650678019,24.78,78294.62,0.1,-0.26883,0.00025,17.48814]
[1777650679026,24.77,78294.62,0.1,-0.26872,0.00025,17.48428]
[1777650679064,24.77,78294.62,0.1,-0.26872,0.00025,17.48428]
[1777650679126,24.77,78294.62,0.1,-0.26872,0.00025,17.48428]
[1777650680908,24.75,78294.92,0.1,-0.26851,0.00025,17.47745]
[1777650680922,24.75,78294.92,0.1,-0.26851,0.00025,17.47745]
[1777650681207,24.74,78290.63,0.1,-0.26947,0.00025,17.50801]
[1777650681784,24.73,78289.25,0.1,-0.26972,0.00025,17.51584]
[1777650682872,24.73,78289.25,0.1,-0.26972,0.00025,17.51584]
[1777650682876,24.72,78279.43,0.1,-0.27215,0.00025,17.59214]
[1777650684805,24.7,78271.55,0.1,-0.274,0.00025,17.6496]
[1777650685196,24.7,78271.55,0.1,-0.274,0.00025,17.6496]
[1777650685443,24.7,78271.55,0.1,-0.274,0.00025,17.6496]
[1777650685927,24.69,78278.95,0.1,-0.27202,0.00025,17.58784]
[1777650685997,24.69,78278.95,0.1,-0.27202,0.00025,17.58784]
[1777650686308,24.69,78278.95,0.1,-0.27202,0.00025,17.58784]
[1777650686830,24.69,78278.95,0.1,-0.27202,0.00025,17.58784]
[1777650687379,24.68,78285.31,0.1,-0.27032,0.00025,17.53434]
[1777650687395,24.68,78285.31,0.1,-0.27032,0.00025,17.53434]
[1777650687898,24.66,78294.43,0.1,-0.26789,0.00025,17.45729]
[1777650689845,24.63,78301.72,0.1,-0.2658,0.00025,17.38979]
[1777650693430,24.59,78307.02,0.1,-0.26412,0.00025,17.33142]
[1777650693935,24.58,78312.49,0.1,-0.26265,0.00025,17.28338]
[1777650699023,24.53,78318.62,0.1,-0.26074,0.00025,17.22004]
[1777650699894,24.53,78318.62,0.1,-0.26074,0.00025,17.22004]
[1777650699923,24.53,78321.09,0.1,-0.26011,0.00025,17.1993]
[1777650701067,24.53,78321.09,0.1,-0.2601,0.00025,17.19901]
[1777650701675,24.53,78321.09,0.1,-0.2601,0.00025,17.19901]
[1777650703349,24.53,78322.62,0.1,-0.25971,0.00025,17.18584]
[1777650703941,24.53,78319.1,0.1,-0.26058,0.00025,17.21474]
[1777650704901,24.53,78319.1,0.1,-0.26058,0.00025,17.21474]
[1777650704916,24.53,78319.1,0.1,-0.26058,0.00025,17.21474]
[1777650704948,24.53,78312.21,0.1,-0.2623,0.00025,17.27135]
[1777650706962,24.53,78305.3,0.1,-0.26402,0.00025,17.3277]
[1777650711676,24.52,78304.27,0.1,-0.26425,0.00025,17.33522]
[1777650712402,24.52,78300.56,0.1,-0.26518,0.00025,17.36531]
[1777650712627,24.52,78300.56,0.1,-0.26518,0.00025,17.36531]
[1777650712802,24.52,78295.69,0.1,-0.2664,0.00025,17.40473]
[1777650713400,24.52,78295.69,0.1,-0.2664,0.00025,17.40473]
[1777650713913,24.52,78295.69,0.1,-0.2664,0.00025,17.40473]
[1777650713953,24.52,78278.72,0.1,-0.2707,0.00025,17.54159]
[1777650714219,24.52,78278.72,0.1,-0.2707,0.00025,17.54159]
[1777650714938,24.52,78278.72,0.1,-0.2707,0.00025,17.54159]
[1777650714948,24.52,78278.72,0.1,-0.2707,0.00025,17.54159]
[1777650714746,24.51,78270.25,0.1,-0.2728,0.00026,17.60718]
[1777650715515,24.51,78257.51,0.1,-0.27606,0.00026,17.70803]
[1777650716775,24.51,78257.51,0.1,-0.27606,0.00026,17.70803]
[1777650716801,24.51,78246.06,0.1,-0.27902,0.00026,17.79772]
[1777650717443,24.51,78246.06,0.1,-0.27902,0.00026,17.79772]
[1777650717555,24.51,78246.06,0.1,-0.27902,0.00026,17.79772]
[1777650717560,24.51,78246.06,0.1,-0.27902,0.00026,17.79772]
[1777650717957,24.5,78246.45,0.1,-0.27885,0.00026,17.79258]
[1777650718266,24.5,78246.45,0.1,-0.27885,0.00026,17.79258]
[1777650718965,24.5,78255.89,0.1,-0.2764,0.00026,17.71832]
[1777650719607,24.5,78255.89,0.1,-0.2764,0.00026,17.71832]
[1777650719965,24.49,78258.9,0.1,-0.27554,0.00026,17.69176]
[1777650720921,24.49,78258.9,0.1,-0.27554,0.00026,17.69176]
[1777650720933,24.49,78258.9,0.1,-0.27554,0.00026,17.69176]
[1777650720942,24.49,78258.9,0.1,-0.27554,0.00026,17.69176]
[1777650720922,24.48,78258.85,0.1,-0.27544,0.00026,17.68862]
[1777650721226,24.48,78258.85,0.1,-0.27544,0.00026,17.68862]
[1777650721540,24.48,78258.85,0.1,-0.27544,0.00026,17.68862]
[1777650721787,24.48,78258.85,0.1,-0.27544,0.00026,17.68862]
[1777650721800,24.48,78258.85,0.1,-0.27544,0.00026,17.68862]
[1777650721988,24.46,78249.03,0.1,-0.27786,0.00026,17.76258]
[1777650724000,24.46,78249.03,0.1,-0.27786,0.00026,17.76258]
[1777650725108,24.43,78243.12,0.1,-0.27912,0.00026,17.80033]
[1777650725595,24.43,78243.12,0.1,-0.27912,0.00026,17.80033]
[1777650725998,24.43,78243.12,0.1,-0.27912,0.00026,17.80033]
[1777650725971,24.43,78243.51,0.1,-0.27902,0.00026,17.79713]
[1777650726060,24.43,78243.51,0.1,-0.27902,0.00026,17.79713]
[1777650726278,24.43,78243.51,0.1,-0.27902,0.00026,17.79713]
[1777650726533,24.43,78243.51,0.1,-0.27902,0.00026,17.79713]
[1777650726746,24.43,78228.53,0.1,-0.28292,0.00026,17.91352]
[1777650727306,24.43,78228.53,0.1,-0.28292,0.00026,17.91352]
[1777650727845,24.41,78203.09,0.1,-0.28952,0.00026,18.10491]
[1777650728054,24.41,78203.09,0.1,-0.28952,0.00026,18.10491]
[1777650728535,24.41,78203.09,0.1,-0.28952,0.00026,18.10491]
[1777650728939,24.41,78177.52,0.1,-0.29627,0.00027,18.29373]
[1777650729345,24.41,78177.52,0.1,-0.29627,0.00027,18.29373]
[1777650729646,24.41,78177.52,0.1,-0.29627,0.00027,18.29373]
[1777650729911,24.41,78177.52,0.1,-0.29627,0.00027,18.29373]
[1777650730010,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650730098,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650730222,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650730401,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650730486,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650730661,24.4,78167.25,0.1,-0.299,0.00027,18.36798]
[1777650731099,24.4,78156.45,0.1,-0.30186,0.00027,18.4446]
[1777650731422,24.4,78156.45,0.1,-0.30186,0.00027,18.4446]
[1777650731684,24.4,78156.45,0.1,-0.30186,0.00027,18.4446]
[1777650731840,24.4,78154.11,0.1,-0.30249,0.00027,18.46133]
[1777650732105,24.4,78154.11,0.1,-0.30249,0.00027,18.46133]
[1777650732126,24.4,78154.11,0.1,-0.30249,0.00027,18.46133]
[1777650732572,24.4,78154.11,0.1,-0.30249,0.00027,18.46133]
[1777650732830,24.4,78167.31,0.1,-0.29893,0.00027,18.36608]
[1777650733560,24.4,78167.31,0.1,-0.29893,0.00027,18.36608]
[1777650733723,24.4,78167.31,0.1,-0.29893,0.00027,18.36608]
[1777650733778,24.4,78167.31,0.1,-0.29893,0.00027,18.36608]
[1777650733879,24.39,78167.32,0.1,-0.29892,0.00027,18.36595]
[1777650734225,24.39,78167.32,0.1,-0.29892,0.00027,18.36595]
[1777650736279,24.39,78170.95,0.1,-0.29794,0.00027,18.33936]
[1777650736361,24.39,78170.95,0.1,-0.29794,0.00027,18.33936]
[1777650736472,24.39,78170.95,0.1,-0.29794,0.00027,18.33936]
[1777650736915,24.39,78160.67,0.1,-0.3007,0.00027,18.41374]
[1777650737278,24.39,78160.67,0.1,-0.3007,0.00027,18.41374]
[1777650737845,24.38,78173.45,0.1,-0.29713,0.00027,18.31721]
[1777650738202,24.38,78173.45,0.1,-0.29713,0.00027,18.31721]
[1777650738290,24.37,78171.52,0.1,-0.29765,0.00027,18.33125]
[1777650739053,24.37,78171.52,0.1,-0.29765,0.00027,18.33125]
[1777650739482,24.37,78171.52,0.1,-0.29765,0.00027,18.33125]
[1777650739969,24.37,78170.62,0.1,-0.29789,0.00027,18.33773]
[1777650740201,24.37,78170.62,0.1,-0.29789,0.00027,18.33773]
[1777650740332,24.37,78170.62,0.1,-0.29789,0.00027,18.33773]
[1777650740584,24.37,78170.62,0.1,-0.29789,0.00027,18.33773]
[1777650740945,24.37,78170.62,0.1,-0.29789,0.00027,18.33773]
[1777650740959,24.37,78195.16,0.1,-0.29132,0.00027,18.15587]
[1777650741555,24.37,78224.05,0.1,-0.28364,0.00026,17.93449]
[1777650742210,24.37,78224.05,0.1,-0.28364,0.00026,17.93449]
[1777650742313,24.37,78224.05,0.1,-0.28364,0.00026,17.93449]
[1777650742361,24.37,78224.05,0.1,-0.28364,0.00026,17.93449]
[1777650742589,24.37,78224.05,0.1,-0.28364,0.00026,17.93449]
[1777650742753,24.37,78223.8,0.1,-0.2837,0.00026,17.93629]
[1777650743309,24.37,78223.8,0.1,-0.2837,0.00026,17.93629]
[1777650743313,24.37,78228.0,0.1,-0.28259,0.00026,17.90351]
[1777650744308,24.37,78228.0,0.1,-0.28259,0.00026,17.90351]
[1777650744319,24.37,78228.0,0.1,-0.28259,0.00026,17.90351]
[1777650744473,24.37,78228.0,0.1,-0.28259,0.00026,17.90351]
[1777650744574,24.36,78229.43,0.1,-0.28221,0.00026,17.8922]
[1777650746413,24.36,78230.01,0.1,-0.28206,0.00026,17.88772]
[1777650746907,24.36,78230.01,0.1,-0.28206,0.00026,17.88772]
[1777650746953,24.36,78242.85,0.1,-0.2787,0.00026,17.7873]
[1777650747893,24.36,78242.85,0.1,-0.2787,0.00026,17.7873]
[1777650747909,24.36,78242.85,0.1,-0.2787,0.00026,17.7873]
[1777650747993,24.36,78244.65,0.1,-0.27823,0.00026,17.77285]
[1777650748516,24.36,78244.65,0.1,-0.27823,0.00026,17.77285]
[1777650748999,24.36,78246.07,0.1,-0.27786,0.00026,17.7617]
[1777650750069,24.36,78246.07,0.1,-0.27786,0.00026,17.7617]
[1777650750635,24.36,78246.07,0.1,-0.27786,0.00026,17.76162]
[1777650750725,24.36,78246.07,0.1,-0.27786,0.00026,17.76162]
[1777650750797,24.36,78246.07,0.1,-0.27786,0.00026,17.76162]
[1777650750910,24.36,78246.07,0.1,-0.27786,0.00026,17.76162]
[1777650750958,24.36,78246.07,0.1,-0.27786,0.00026,17.76162]
[1777650751069,24.36,78265.8,0.1,-0.27275,0.00026,17.60463]
[1777650751601,24.36,78265.8,0.1,-0.27275,0.00026,17.60463]
[1777650752172,24.36,78284.64,0.1,-0.26786,0.00026,17.44686]
[1777650752330,24.36,78284.64,0.1,-0.26786,0.00026,17.44686]
[1777650753125,24.36,78291.17,0.1,-0.2662,0.00025,17.39351]
[1777650753797,24.36,78291.17,0.1,-0.2662,0.00025,17.39351]
[1777650754018,24.36,78291.17,0.1,-0.2662,0.00025,17.39351]
[1777650754163,24.36,78295.6,0.1,-0.26507,0.00025,17.35694]
[1777650754711,24.36,78295.6,0.1,-0.26507,0.00025,17.35694]
[1777650755068,24.36,78295.6,0.1,-0.26507,0.00025,17.35694]
[1777650755163,24.36,78326.87,0.1,-0.25719,0.00025,17.09661]
[1777650756180,24.36,78340.2,0.1,-0.25386,0.00025,16.98371]
[1777650756801,24.36,78340.2,0.1,-0.25386,0.00025,16.98371]
[1777650757076,24.36,78340.2,0.1,-0.25386,0.00025,16.98371]
[1777650757090,24.36,78340.2,0.1,-0.25386,0.00025,16.98371]
[1777650757129,24.36,78341.87,0.1,-0.25344,0.00025,16.96931]
[1777650757415,24.36,78341.87,0.1,-0.25344,0.00025,16.96931]
[1777650757646,24.36,78341.87,0.1,-0.25344,0.00025,16.96931]
[1777650757969,24.36,78333.68,0.1,-0.25547,0.00025,17.03858]
[1777650758970,24.36,78359.02,0.1,-0.2492,0.00025,16.822]
[1777650759377,24.36,78359.02,0.1,-0.2492,0.00025,16.822]
[1777650759714,24.36,78360.13,0.1,-0.24892,0.00025,16.81225]
[1777650760270,24.36,78360.13,0.1,-0.24892,0.00025,16.81225]
[1777650761161,24.36,78360.13,0.1,-0.24892,0.00025,16.81225]
[1777650761383,24.36,78355.41,0.1,-0.25008,0.00025,16.8528]
[1777650761537,24.36,78355.41,0.1,-0.25008,0.00025,16.8528]
[1777650762160,24.36,78355.41,0.1,-0.25008,0.00025,16.8528]
[1777650762176,24.36,78369.07,0.1,-0.24673,0.00024,16.73495]
[1777650762523,24.36,78369.07,0.1,-0.24673,0.00024,16.73495]
[1777650763036,24.36,78369.07,0.1,-0.24673,0.00024,16.73495]
[1777650763166,24.36,78369.07,0.1,-0.24673,0.00024,16.73495]
[1777650763126,24.35,78382.83,0.1,-0.24337,0.00024,16.61503]
[1777650763493,24.35,78382.83,0.1,-0.24337,0.00024,16.61503]
[1777650764006,24.35,78382.83,0.1,-0.24337,0.00024,16.61503]
[1777650764106,24.35,78379.71,0.1,-0.24413,0.00024,16.64228]
[1777650764521,24.35,78379.71,0.1,-0.24413,0.00024,16.64228]
[1777650764973,24.35,78379.71,0.1,-0.24413,0.00024,16.64228]
[1777650764999,24.35,78379.71,0.1,-0.24413,0.00024,16.64228]
[1777650765186,24.35,78376.02,0.1,-0.24502,0.00024,16.67426]
[1777650765504,24.35,78376.02,0.1,-0.24502,0.00024,16.67426]
[1777650765706,24.35,78376.02,0.1,-0.24502,0.00024,16.67426]
[1777650766012,24.35,78376.02,0.1,-0.24502,0.00024,16.67426]
[1777650766221,24.35,78354.1,0.1,-0.25038,0.00025,16.86344]
[1777650766508,24.35,78354.1,0.1,-0.25038,0.00025,16.86344]
[1777650766707,24.35,78354.1,0.1,-0.25038,0.00025,16.86344]
[1777650766974,24.35,78354.1,0.1,-0.25038,0.00025,16.86344]
[1777650767142,24.35,78354.1,0.1,-0.25038,0.00025,16.86344]
[1777650767056,24.35,78331.22,0.1,-0.25605,0.00025,17.05812]
[1777650767423,24.35,78331.22,0.1,-0.25605,0.00025,17.05812]
[1777650767701,24.35,78331.22,0.1,-0.25605,0.00025,17.05812]
[1777650767716,24.35,78331.22,0.1,-0.25605,0.00025,17.05812]
[1777650768051,24.35,78331.22,0.1,-0.25605,0.00025,17.05812]
[1777650768119,24.35,78320.17,0.1,-0.25881,0.00025,17.15107]
[1777650768337,24.35,78320.17,0.1,-0.25881,0.00025,17.15107]
[1777650768849,24.35,78320.17,0.1,-0.25881,0.00025,17.15107]
[1777650769072,24.35,78320.17,0.1,-0.25881,0.00025,17.15107]
[1777650770149,24.35,78315.83,0.1,-0.2599,0.00025,17.18729]
[1777650770163,24.35,78315.83,0.1,-0.2599,0.00025,17.18729]
[1777650770229,24.35,78315.83,0.1,-0.2599,0.00025,17.18717]
[1777650770538,24.35,78294.04,0.1,-0.2654,0.00025,17.36759]
[1777650771691,24.35,78294.04,0.1,-0.2654,0.00025,17.36759]
[1777650771874,24.35,78289.95,0.1,-0.26643,0.00025,17.40096]
[1777650773119,24.35,78289.95,0.1,-0.26643,0.00025,17.40096]
[1777650773222,24.35,78285.19,0.1,-0.26764,0.00026,17.43973]
[1777650774056,24.35,78285.19,0.1,-0.26764,0.00026,17.43973]
[1777650774066,24.35,78285.19,0.1,-0.26764,0.00026,17.43973]
[1777650774094,24.35,78284.18,0.1,-0.2679,0.00026,17.44785]
[1777650774733,24.35,78284.18,0.1,-0.2679,0.00026,17.44785]
[1777650775362,24.35,78285.29,0.1,-0.26761,0.00026,17.43868]
[1777650775634,24.35,78285.29,0.1,-0.26761,0.00026,17.43868]
[1777650775674,24.35,78285.29,0.1,-0.26761,0.00026,17.43868]
[1777650775694,24.35,78285.29,0.1,-0.26761,0.00026,17.43868]
[1777650775843,24.35,78284.69,0.1,-0.26776,0.00026,17.44346]
[1777650777001,24.35,78284.69,0.1,-0.26776,0.00026,17.44346]
[1777650777210,24.35,78276.82,0.1,-0.26977,0.00026,17.50734]
[1777650778099,24.35,78276.82,0.1,-0.26977,0.00026,17.50734]
[1777650778111,24.35,78276.82,0.1,-0.26977,0.00026,17.50734]
[1777650779289,24.35,78277.23,0.1,-0.26965,0.00026,17.50359]
[1777650779679,24.35,78277.23,0.1,-0.26965,0.00026,17.50359]
[1777650782148,24.35,78271.34,0.1,-0.27115,0.00026,17.5507]
[1777650782225,24.34,78269.95,0.1,-0.27149,0.00026,17.56161]
[1777650786536,24.34,78277.07,0.1,-0.26962,0.00026,17.50267]
[1777650791573,24.34,78279.19,0.1,-0.26905,0.00026,17.48435]
[1777650794595,24.33,78271.68,0.1,-0.27096,0.00026,17.54476]
[1777650795472,24.33,78271.68,0.1,-0.27096,0.00026,17.54476]
[1777650796118,24.33,78271.68,0.1,-0.27096,0.00026,17.54476]
[1777650796170,24.33,78259.74,0.1,-0.27403,0.00026,17.64064]
[1777650796903,24.33,78259.74,0.1,-0.27403,0.00026,17.64064]
[1777650801650,24.33,78247.52,0.1,-0.27719,0.00026,17.7375]
[1777650803505,24.33,78253.61,0.1,-0.27561,0.00026,17.68904]
[1777650803781,24.33,78253.61,0.1,-0.27561,0.00026,17.68904]
[1777650803883,24.33,78251.56,0.1,-0.27613,0.00026,17.7052]
[1777650805551,24.33,78251.56,0.1,-0.27613,0.00026,17.70509]
[1777650805672,24.33,78250.43,0.1,-0.27642,0.00026,17.71393]
[1777650810707,24.33,78247.13,0.1,-0.27725,0.00026,17.73931]
[1777650815742,24.32,78248.85,0.1,-0.27674,0.00026,17.71985]
[1777650818047,24.32,78250.34,0.1,-0.27634,0.00026,17.70785]
[1777650819752,24.32,78255.73,0.1,-0.27493,0.00026,17.6646]
[1777650819877,24.32,78255.73,0.1,-0.27493,0.00026,17.6646]
[1777650819909,24.32,78255.73,0.1,-0.27493,0.00026,17.6646]
[1777650822848,24.32,78265.62,0.1,-0.27236,0.00026,17.58478]
[1777650825545,24.32,78271.27,0.1,-0.2709,0.00026,17.53902]
[1777650825850,24.32,78271.27,0.1,-0.2709,0.00026,17.53902]
[1777650825946,24.32,78273.41,0.1,-0.27035,0.00026,17.52167]
[1777650831831,24.32,78270.75,0.1,-0.27102,0.00026,17.54274]
[1777650832240,24.32,78270.75,0.1,-0.27102,0.00026,17.54274]
[1777650832861,24.32,78271.35,0.1,-0.27085,0.00026,17.53764]
[1777650834201,24.32,78264.77,0.1,-0.27255,0.00026,17.59069]
[1777650835882,24.31,78271.48,0.1,-0.27082,0.00026,17.53642]
[1777650841037,24.31,78273.57,0.1,-0.27028,0.00026,17.51948]
[1777650846087,24.31,78275.91,0.1,-0.26968,0.00026,17.50049]
[1777650848985,24.31,78283.42,0.1,-0.26775,0.00026,17.43937]
[1777650852519,24.31,78282.95,0.1,-0.26787,0.00026,17.44318]
[1777650852614,24.31,78282.95,0.1,-0.26787,0.00026,17.44318]
[1777650853214,24.31,78285.2,0.1,-0.2673,0.00026,17.42476]
[1777650856267,24.31,78298.73,0.1,-0.26385,0.00025,17.3134]
[1777650858949,24.31,78299.48,0.1,-0.26366,0.00025,17.30723]
[1777650859813,24.31,78303.02,0.1,-0.26277,0.00025,17.278]
[1777650859824,24.31,78303.02,0.1,-0.26277,0.00025,17.278]
[1777650860056,24.31,78303.02,0.1,-0.26277,0.00025,17.27813]
[1777650860936,24.31,78303.02,0.1,-0.26277,0.00025,17.27813]
[1777650860948,24.31,78303.02,0.1,-0.26277,0.00025,17.27813]
[1777650862343,24.32,78301.98,0.1,-0.26304,0.00025,17.28701]
[1777650863071,24.32,78291.98,0.1,-0.26558,0.00025,17.36968]
[1777650863396,24.32,78291.98,0.1,-0.26558,0.00025,17.36968]
[1777650866401,24.32,78287.64,0.1,-0.26669,0.00026,17.40537]
[1777650871029,24.32,78290.75,0.1,-0.2659,0.00025,17.37994]
[1777650871131,24.32,78293.94,0.1,-0.26505,0.00025,17.34874]
[1777650871806,24.32,78293.94,0.1,-0.26505,0.00025,17.34874]
[1777650872325,24.32,78293.94,0.1,-0.26505,0.00025,17.34874]
[1777650872441,24.32,78293.94,0.1,-0.26505,0.00025,17.34877]
[1777650872486,24.32,78293.94,0.1,-0.26505,0.00025,17.34877]
[1777650874021,24.32,78295.03,0.1,-0.26477,0.00025,17.33984]
[1777650874034,24.32,78295.03,0.1,-0.26477,0.00025,17.33984]
[1777650874148,24.32,78302.18,0.1,-0.26296,0.00025,17.28081]
[1777650876460,24.32,78302.07,0.1,-0.263,0.00025,17.28198]
[1777650877169,24.32,78301.36,0.1,-0.26318,0.00025,17.28799]
[1777650881707,24.32,78303.19,0.1,-0.26272,0.00025,17.27306]
[1777650882594,24.32,78306.68,0.1,-0.26184,0.00025,17.24409]
[1777650887661,24.32,78309.36,0.1,-0.26116,0.00025,17.22173]
[1777650888384,24.32,78303.94,0.1,-0.26254,0.00025,17.26685]
[1777650889115,24.32,78303.94,0.1,-0.26254,0.00025,17.26685]
[1777650889253,24.32,78303.94,0.1,-0.26254,0.00025,17.26691]
[1777650890109,24.32,78303.94,0.1,-0.26254,0.00025,17.26691]
[1777650890123,24.32,78303.94,0.1,-0.26254,0.00025,17.26691]
[1777650890275,24.32,78302.87,0.1,-0.26281,0.00025,17.27582]
[1777650890865,24.32,78302.87,0.1,-0.26281,0.00025,17.27582]
[1777650891297,24.32,78317.69,0.1,-0.25907,0.00025,17.15234]
[1777650892397,24.32,78317.69,0.1,-0.25907,0.00025,17.15215]
[1777650893281,24.32,78320.44,0.1,-0.25838,0.00025,17.129]
[1777650893799,24.32,78320.44,0.1,-0.25838,0.00025,17.129]
[1777650894417,24.32,78319.93,0.1,-0.2585,0.00025,17.1331]
[1777650895336,24.32,78319.44,0.1,-0.25862,0.00025,17.13703]
[1777650897884,24.32,78317.21,0.1,-0.25917,0.00025,17.15564]
[1777650898298,24.32,78317.21,0.1,-0.25917,0.00025,17.15564]
[1777650898315,24.32,78315.28,0.1,-0.25966,0.00025,17.17175]
[1777650900520,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650900531,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650900640,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650900657,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650900864,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650901172,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650901184,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650901229,24.32,78311.48,0.1,-0.26061,0.00025,17.20346]
[1777650902882,24.32,78312.01,0.1,-0.26049,0.00025,17.19931]
[1777650905967,24.32,78311.25,0.1,-0.26068,0.00025,17.2057]
[1777650906065,24.32,78309.84,0.1,-0.26104,0.00025,17.21749]
[1777650907823,24.32,78307.12,0.1,-0.26172,0.00025,17.24014]
[1777650907918,24.32,78304.44,0.1,-0.2624,0.00025,17.26246]
[1777650913627,24.32,78302.04,0.1,-0.26302,0.00025,17.28282]
[1777650915514,24.32,78308.68,0.1,-0.26136,0.00025,17.22805]
[1777650918513,24.32,78313.12,0.1,-0.26025,0.00025,17.19143]
[1777650918650,24.32,78313.12,0.1,-0.26025,0.00025,17.19143]
[1777650918911,24.32,78313.12,0.1,-0.26025,0.00025,17.19143]
[1777650919129,24.32,78313.12,0.1,-0.26025,0.00025,17.19143]
[1777650919225,24.32,78312.73,0.1,-0.26035,0.00025,17.19484]
[1777650921401,24.32,78316.19,0.1,-0.25948,0.00025,17.16593]
[1777650921498,24.32,78319.67,0.1,-0.25861,0.00025,17.1368]
[1777650923135,24.32,78319.67,0.1,-0.25861,0.00025,17.1368]
[1777650923154,24.32,78319.67,0.1,-0.25861,0.00025,17.1368]
[1777650928689,24.33,78316.9,0.1,-0.25932,0.00025,17.1607]
[1777650934568,24.33,78318.59,0.1,-0.25889,0.00025,17.14256]
[1777650938620,24.33,78311.83,0.1,-0.2606,0.00025,17.19967]
[1777650944020,24.33,78314.93,0.1,-0.25985,0.00025,17.17457]
[1777650949842,24.34,78316.65,0.1,-0.25944,0.00025,17.16117]
[1777650953195,24.34,78325.93,0.1,-0.25713,0.00025,17.08377]
[1777650958258,24.34,78326.53,0.1,-0.257,0.00025,17.07936]
[1777650959358,24.34,78335.13,0.1,-0.25487,0.00025,17.0071]
[1777650960177,24.34,78335.13,0.1,-0.25487,0.00025,17.0071]
[1777650961726,24.35,78341.35,0.1,-0.25333,0.00025,16.95474]
[1777650961763,24.35,78341.35,0.1,-0.25333,0.00025,16.95474]
[1777650962379,24.35,78343.94,0.1,-0.2527,0.00025,16.93293]
[1777650962886,24.35,78353.85,0.1,-0.2503,0.00025,16.8501]
[1777650968506,24.39,78350.66,0.1,-0.25138,0.00025,16.88775]
[1777650973843,24.4,78348.52,0.1,-0.252,0.00025,16.90911]
[1777650974756,24.4,78348.52,0.1,-0.252,0.00025,16.90911]
[1777650974850,24.4,78345.96,0.1,-0.25263,0.00025,16.93105]
[1777650980892,24.4,78345.95,0.1,-0.25268,0.00025,16.93253]
[1777650984718,24.4,78346.68,0.1,-0.2525,0.00025,16.9266]
[1777650986083,24.4,78346.03,0.1,-0.25267,0.00025,16.93222]
[1777650986184,24.4,78338.45,0.1,-0.25455,0.00025,16.99662]
[1777650991969,24.41,78336.27,0.1,-0.25507,0.00025,17.01085]
[1777650997003,24.41,78342.18,0.1,-0.25363,0.00025,16.96174]
[1777650998261,24.41,78342.18,0.1,-0.25363,0.00025,16.96174]
[1777650998363,24.41,78343.46,0.1,-0.25332,0.00025,16.95108]
[1777651000319,24.41,78343.46,0.1,-0.25332,0.00025,16.95128]
[1777651000420,24.41,78343.88,0.1,-0.25323,0.00025,16.94793]
[1777651000534,24.41,78343.88,0.1,-0.25323,0.00025,16.94793]
[1777651002339,24.41,78343.88,0.1,-0.25323,0.00025,16.94793]
[1777651003589,24.41,78340.04,0.1,-0.25419,0.00025,16.98112]
[1777651004056,24.41,78340.1,0.1,-0.25418,0.00025,16.98081]
[1777651004715,24.41,78340.1,0.1,-0.25418,0.00025,16.98081]
[1777651005063,24.41,78346.85,0.1,-0.25252,0.00025,16.92373]
[1777651007180,24.42,78354.05,0.1,-0.25076,0.00025,16.86291]
[1777651008869,24.42,78353.89,0.1,-0.25081,0.00025,16.86445]
[1777651009090,24.42,78353.89,0.1,-0.25081,0.00025,16.86463]
[1777651014419,24.42,78358.68,0.1,-0.24965,0.00025,16.82439]
[1777651014549,24.42,78358.83,0.1,-0.24962,0.00025,16.82331]
[1777651015132,24.42,78358.83,0.1,-0.24963,0.00025,16.82351]
[1777651020167,24.42,78359.95,0.1,-0.24938,0.00025,16.81492]
[1777651022543,24.43,78359.23,0.1,-0.24957,0.00025,16.82153]
[1777651023285,24.43,78364.56,0.1,-0.24827,0.00024,16.77599]
[1777651025232,24.43,78369.0,0.1,-0.24719,0.00024,16.73784]
[1777651025756,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026001,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026139,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026231,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026271,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026295,24.43,78370.82,0.1,-0.24675,0.00024,16.72226]
[1777651026329,24.43,78374.67,0.1,-0.24582,0.00024,16.68916]
[1777651026832,24.43,78374.67,0.1,-0.24582,0.00024,16.68916]
[1777651028009,24.43,78374.67,0.1,-0.24582,0.00024,16.68935]
[1777651028224,24.43,78387.66,0.1,-0.24268,0.00024,16.57674]
[1777651030983,24.43,78389.22,0.1,-0.24231,0.00024,16.56358]
[1777651031021,24.43,78389.22,0.1,-0.24231,0.00024,16.56358]
[1777651031577,24.43,78387.99,0.1,-0.24262,0.00024,16.57456]
[1777651031706,24.43,78387.99,0.1,-0.24262,0.00024,16.57456]
[1777651032064,24.43,78387.99,0.1,-0.24262,0.00024,16.57456]
[1777651032253,24.43,78379.62,0.1,-0.24465,0.00024,16.64761]
[1777651032836,24.43,78379.62,0.1,-0.24465,0.00024,16.64761]
[1777651034851,24.43,78372.8,0.1,-0.24631,0.00024,16.70693]
[1777651035273,24.43,78377.97,0.1,-0.24506,0.00024,16.66229]
[1777651037287,24.43,78386.75,0.1,-0.24294,0.00024,16.58635]
[1777651042323,24.44,78383.63,0.1,-0.24371,0.00024,16.61396]
[1777651047363,24.44,78388.31,0.1,-0.24259,0.00024,16.57364]
[1777651047543,24.44,78388.31,0.1,-0.24259,0.00024,16.57364]
[1777651048117,24.44,78388.31,0.1,-0.24259,0.00024,16.57364]
[1777651048637,24.44,78388.85,0.1,-0.24246,0.00024,16.56906]
[1777651049045,24.44,78388.85,0.1,-0.24246,0.00024,16.56906]
[1777651049372,24.44,78393.43,0.1,-0.24136,0.00024,16.52919]
[1777651051068,24.44,78393.99,0.1,-0.24123,0.00024,16.52446]
[1777651051451,24.44,78396.54,0.1,-0.24058,0.00024,16.49723]
[1777651057428,24.44,78390.11,0.1,-0.24216,0.00024,16.55466]
[1777651060356,24.44,78389.28,0.1,-0.24237,0.00024,16.56224]
[1777651063247,24.45,78387.9,0.1,-0.24272,0.00024,16.5748]
[1777651063333,24.45,78387.9,0.1,-0.24272,0.00024,16.5748]
[1777651063471,24.45,78387.55,0.1,-0.24281,0.00024,16.57818]
[1777651065483,24.45,78379.37,0.1,-0.24481,0.00024,16.64987]
[1777651065798,24.45,78379.37,0.1,-0.24481,0.00024,16.64987]
[1777651065928,24.45,78379.37,0.1,-0.24481,0.00024,16.64987]
[1777651067283,24.45,78377.13,0.1,-0.24536,0.00024,16.66952]
[1777651071321,24.49,78374.45,0.1,-0.24633,0.00024,16.70451]
[1777651071527,24.5,78374.51,0.1,-0.2464,0.00024,16.70699]
[1777651073443,24.51,78374.92,0.1,-0.24638,0.00024,16.70636]
[1777651073542,24.52,78375.05,0.1,-0.24643,0.00024,16.70807]
[1777651074617,24.52,78376.9,0.1,-0.24599,0.00024,16.69241]
[1777651075187,24.52,78376.9,0.1,-0.24599,0.00024,16.69241]
[1777651075956,24.52,78372.87,0.1,-0.24697,0.00024,16.72738]
[1777651077202,24.52,78372.8,0.1,-0.247,0.00024,16.72823]
[1777651081824,24.52,78370.41,0.1,-0.2476,0.00024,16.7497]
[1777651083212,24.52,78374.6,0.1,-0.2466,0.00024,16.71411]
[1777651083254,24.52,78374.6,0.1,-0.2466,0.00024,16.71411]
[1777651083311,24.52,78378.48,0.1,-0.24566,0.00024,16.68095]
[1777651089395,24.54,78383.18,0.1,-0.24463,0.00024,16.64434]
[1777651093773,24.54,78386.2,0.1,-0.24391,0.00024,16.61836]
[1777651093979,24.54,78386.2,0.1,-0.24391,0.00024,16.61836]
[1777651094065,24.54,78388.68,0.1,-0.24331,0.00024,16.597]
[1777651095034,24.54,78396.8,0.1,-0.24137,0.00024,16.52653]
[1777651096843,24.54,78399.68,0.1,-0.24068,0.00024,16.50143]
[1777651097374,24.54,78399.88,0.1,-0.24064,0.00024,16.50004]
[1777651097894,24.54,78399.88,0.1,-0.24064,0.00024,16.50004]
[1777651097940,24.54,78400.99,0.1,-0.24038,0.00024,16.49054]
[1777651100451,24.54,78401.02,0.1,-0.24037,0.00024,16.49048]
[1777651101130,24.54,78401.6,0.1,-0.24024,0.00024,16.48562]
[1777651101242,24.54,78410.51,0.1,-0.23812,0.00024,16.40783]
[1777651102037,24.54,78410.51,0.1,-0.23812,0.00024,16.40783]
[1777651102314,24.54,78415.4,0.1,-0.23696,0.00024,16.365]
[1777651104595,24.54,78416.24,0.1,-0.23677,0.00024,16.35764]
[1777651110257,24.54,78419.75,0.1,-0.23594,0.00024,16.32696]
[1777651115845,24.55,78417.48,0.1,-0.23647,0.00024,16.3433]
[1777651121438,24.55,78419.97,0.1,-0.2359,0.00024,16.32216]
[1777651121576,24.55,78419.97,0.1,-0.2359,0.00024,16.32216]
[1777651122154,24.55,78416.05,0.1,-0.23684,0.00024,16.3569]
[1777651122239,24.55,78411.96,0.1,-0.23781,0.00024,16.39301]
[1777651125300,24.55,78410.74,0.1,-0.23811,0.00024,16.40396]
[1777651126202,24.55,78412.29,0.1,-0.23774,0.00024,16.39049]
[1777651126303,24.55,78412.32,0.1,-0.23774,0.00024,16.39037]
[1777651128704,24.55,78411.65,0.1,-0.23791,0.00024,16.39652]
[1777651132589,24.55,78410.87,0.1,-0.2381,0.00024,16.40375]
[1777651134271,24.55,78413.61,0.1,-0.23746,0.00024,16.37995]
[1777651135992,24.55,78413.76,0.1,-0.23743,0.00024,16.37894]
[1777651139256,24.56,78412.98,0.1,-0.23763,0.00024,16.38626]
[1777651142075,24.56,78413.19,0.1,-0.23759,0.00024,16.38489]
[1777651142926,24.56,78413.51,0.1,-0.23752,0.00024,16.38224]
[1777651144367,24.56,78413.51,0.1,-0.23752,0.00024,16.38239]
[1777651144482,24.56,78413.51,0.1,-0.23752,0.00024,16.38239]
[1777651144584,24.56,78412.82,0.1,-0.23769,0.00024,16.38861]
[1777651150083,24.56,78411.37,0.1,-0.23806,0.00024,16.40217]
[1777651153103,24.56,78412.56,0.1,-0.23778,0.00024,16.39201]
[1777651156489,24.56,78411.87,0.1,-0.23796,0.00024,16.39848]
[1777651157154,24.56,78412.44,0.1,-0.23783,0.00024,16.39362]
[1777651163174,24.57,78412.37,0.1,-0.23787,0.00024,16.39525]
[1777651168208,24.57,78415.87,0.1,-0.23706,0.00024,16.36524]
[1777651173243,24.57,78417.54,0.1,-0.23664,0.00024,16.34628]
[1777651176653,24.57,78417.44,0.1,-0.23667,0.00024,16.34756]
[1777651177013,24.57,78415.45,0.1,-0.23715,0.00024,16.36525]
[1777651177271,24.57,78413.64,0.1,-0.23758,0.00024,16.38132]
[1777651182306,24.58,78414.7,0.1,-0.23735,0.00024,16.37288]
[1777651183115,24.58,78414.7,0.1,-0.23735,0.00024,16.37288]
[1777651183125,24.58,78414.7,0.1,-0.23735,0.00024,16.37288]
[1777651183314,24.58,78414.9,0.1,-0.23731,0.00024,16.3713]
[1777651183739,24.58,78414.9,0.1,-0.23731,0.00024,16.3713]
[1777651185135,24.58,78415.12,0.1,-0.23726,0.00024,16.36954]
[1777651185330,24.58,78414.9,0.1,-0.23732,0.00024,16.37164]
[1777651190417,24.58,78413.82,0.1,-0.2376,0.00024,16.38181]
[1777651196407,24.58,78410.7,0.1,-0.23836,0.00024,16.4102]
[1777651197274,24.58,78410.7,0.1,-0.23836,0.00024,16.4102]
[1777651198197,24.58,78410.15,0.1,-0.2385,0.00024,16.41515]
[1777651198880,24.58,78405.56,0.1,-0.2396,0.00024,16.4554]
[1777651198927,24.58,78405.56,0.1,-0.2396,0.00024,16.4554]
[1777651199403,24.58,78405.56,0.1,-0.2396,0.00024,16.4554]
[1777651199638,24.58,78396.82,0.1,-0.24169,0.00024,16.53158]
[1777651200811,24.58,78396.82,0.1,-0.24169,0.00024,16.53164]
[1777651201442,24.58,78391.13,0.1,-0.24305,0.00024,16.58092]
[1777651201804,24.58,78391.13,0.1,-0.24305,0.00024,16.58092]
[1777651202126,24.58,78391.13,0.1,-0.24305,0.00024,16.58092]
[1777651202449,24.58,78403.59,0.1,-0.24007,0.00024,16.47266]
[1777651203456,24.58,78421.3,0.1,-0.23586,0.00024,16.31737]
[1777651203934,24.58,78421.3,0.1,-0.23586,0.00024,16.31737]
[1777651204680,24.58,78426.44,0.1,-0.23465,0.00024,16.27212]
[1777651204768,24.58,78426.44,0.1,-0.23465,0.00024,16.27212]
[1777651205471,24.58,78426.44,0.1,-0.23465,0.00024,16.27209]
[1777651206276,24.58,78426.44,0.1,-0.23465,0.00024,16.27209]
[1777651206999,24.58,78430.86,0.1,-0.2336,0.00024,16.23297]
[1777651207170,24.58,78430.86,0.1,-0.2336,0.00024,16.23297]
[1777651207503,24.58,78430.86,0.1,-0.2336,0.00024,16.23297]
[1777651207507,24.58,78443.6,0.1,-0.23062,0.00023,16.11983]
[1777651208274,24.58,78443.6,0.1,-0.23062,0.00023,16.11983]
[1777651208507,24.58,78443.6,0.1,-0.23062,0.00023,16.11989]
[1777651209037,24.58,78443.6,0.1,-0.23062,0.00023,16.11989]
[1777651209093,24.58,78443.6,0.1,-0.23062,0.00023,16.11989]
[1777651209679,24.58,78443.6,0.1,-0.23062,0.00023,16.11989]
[1777651209502,24.58,78444.95,0.1,-0.23031,0.00023,16.10797]
[1777651212078,24.59,78450.7,0.1,-0.22898,0.00023,16.05691]
[1777651212278,24.59,78450.7,0.1,-0.22898,0.00023,16.05691]
[1777651213131,24.59,78454.13,0.1,-0.22819,0.00023,16.0264]
[1777651213164,24.59,78454.13,0.1,-0.22819,0.00023,16.0264]
[1777651213539,24.59,78454.13,0.1,-0.22819,0.00023,16.02657]
[1777651214344,24.59,78454.13,0.1,-0.22819,0.00023,16.02657]
[1777651214677,24.59,78469.43,0.1,-0.22466,0.00023,15.88912]
[1777651215535,24.59,78469.43,0.1,-0.22466,0.00023,15.88912]
[1777651215590,24.59,78466.59,0.1,-0.22532,0.00023,15.91482]
[1777651216529,24.59,78466.59,0.1,-0.22532,0.00023,15.91482]
[1777651216549,24.59,78466.59,0.1,-0.22532,0.00023,15.91484]
[1777651217212,24.59,78466.59,0.1,-0.22532,0.00023,15.91484]
[1777651217657,24.59,78469.08,0.1,-0.22474,0.00023,15.89239]
[1777651220642,24.59,78477.29,0.1,-0.22286,0.00023,15.81827]
[1777651221102,24.59,78477.29,0.1,-0.22286,0.00023,15.81827]
[1777651221584,24.59,78477.29,0.1,-0.22286,0.00023,15.81835]
[1777651224729,24.59,78484.3,0.1,-0.22127,0.00023,15.75518]
[1777651225834,24.59,78482.25,0.1,-0.22174,0.00023,15.77395]
[1777651226697,24.59,78488.85,0.1,-0.22024,0.00023,15.71417]
[1777651228322,24.59,78488.85,0.1,-0.22025,0.00023,15.71435]
[1777651228633,24.59,78489.47,0.1,-0.22011,0.00023,15.70894]
[1777651231394,24.59,78493.73,0.1,-0.21916,0.00023,15.67064]
[1777651232778,24.59,78493.01,0.1,-0.21928,0.00023,15.67214]
[1777651232788,24.59,78493.01,0.1,-0.21928,0.00023,15.67214]
[1777651233672,24.59,78495.67,0.1,-0.21868,0.00023,15.64789]
[1777651238706,24.59,78491.64,0.1,-0.21959,0.00023,15.68458]
[1777651242003,24.59,78486.6,0.1,-0.22073,0.00023,15.73018]
[1777651242734,24.59,78485.97,0.1,-0.22087,0.00023,15.7358]
[1777651248016,24.59,78490.49,0.1,-0.21981,0.00023,15.69359]
[1777651252150,24.58,78488.43,0.1,-0.22026,0.00023,15.71134]
[1777651252229,24.58,78481.31,0.1,-0.22187,0.00023,15.77544]
[1777651253705,24.58,78481.31,0.1,-0.22187,0.00023,15.77544]
[1777651253987,24.58,78481.31,0.1,-0.22187,0.00023,15.77544]
[1777651259368,24.58,78476.4,0.1,-0.22299,0.00023,15.8202]
[1777651260680,24.59,78479.15,0.1,-0.22238,0.00023,15.79571]
[1777651261272,24.59,78482.93,0.1,-0.22152,0.00023,15.76166]
[1777651261318,24.59,78482.93,0.1,-0.22152,0.00023,15.76166]
[1777651261610,24.59,78482.93,0.1,-0.22152,0.00023,15.76166]
[1777651261712,24.59,78494.74,0.1,-0.21884,0.00023,15.6545]
[1777651262720,24.59,78494.74,0.1,-0.21884,0.00023,15.6545]
[1777651262518,24.59,78510.27,0.1,-0.21534,0.00022,15.51245]
[1777651263167,24.59,78510.27,0.1,-0.21534,0.00022,15.51245]
[1777651263590,24.59,78520.67,0.1,-0.21302,0.00022,15.41701]
[1777651264162,24.59,78520.67,0.1,-0.21302,0.00022,15.41701]
[1777651264231,24.59,78527.1,0.1,-0.2116,0.00022,15.35801]
[1777651265463,24.59,78527.1,0.1,-0.2116,0.00022,15.35801]
[1777651265553,24.59,78537.01,0.1,-0.20941,0.00022,15.2663]
[1777651266477,24.59,78537.01,0.1,-0.20941,0.00022,15.2663]
[1777651267184,24.59,78539.82,0.1,-0.20879,0.00022,15.24031]
[1777651267247,24.59,78549.77,0.1,-0.20661,0.00022,15.14794]
[1777651267854,24.59,78549.77,0.1,-0.20661,0.00022,15.14794]
[1777651267878,24.59,78549.77,0.1,-0.20661,0.00022,15.14794]
[1777651268757,24.59,78557.06,0.1,-0.20502,0.00022,15.08021]
[1777651270673,24.59,78565.68,0.1,-0.20316,0.00022,15.00033]
[1777651271307,24.59,78565.68,0.1,-0.20316,0.00022,15.00033]
[1777651271586,24.59,78564.3,0.1,-0.20347,0.00022,15.01359]
[1777651272487,24.59,78564.3,0.1,-0.20347,0.00022,15.01359]
[1777651272560,24.59,78565.09,0.1,-0.20331,0.00022,15.00655]
[1777651273119,24.59,78565.09,0.1,-0.20331,0.00022,15.00655]
[1777651273220,24.59,78570.67,0.1,-0.20211,0.00022,14.95468]
[1777651275473,24.59,78576.7,0.1,-0.20081,0.00021,14.89835]
[1777651276529,24.6,78571.88,0.1,-0.20191,0.00022,14.94609]
[1777651276631,24.6,78571.43,0.1,-0.20201,0.00022,14.9505]
[1777651278543,24.6,78571.43,0.1,-0.20201,0.00022,14.9505]
[1777651278607,24.6,78573.08,0.1,-0.20166,0.00022,14.93541]
[1777651284622,24.6,78570.92,0.1,-0.20213,0.00022,14.95594]
[1777651284802,24.6,78570.77,0.1,-0.20216,0.00022,14.95723]
[1777651285036,24.6,78570.77,0.1,-0.20216,0.00022,14.95723]
[1777651285894,24.6,78570.77,0.1,-0.20216,0.00022,14.95723]
[1777651286463,24.6,78562.83,0.1,-0.20388,0.00022,15.03126]
[1777651291778,24.6,78556.14,0.1,-0.20533,0.00022,15.09362]
[1777651293165,24.6,78563.82,0.1,-0.20362,0.00022,15.01688]
[1777651297471,24.6,78564.77,0.1,-0.20341,0.00022,15.00798]
[1777651297499,24.6,78572.39,0.1,-0.20176,0.00022,14.93662]
[1777651298585,24.6,78572.39,0.1,-0.20176,0.00022,14.93662]
[1777651298597,24.6,78574.68,0.1,-0.20127,0.00022,14.91516]
[1777651299362,24.6,78584.34,0.1,-0.1992,0.00021,14.82452]
[1777651300194,24.6,78584.34,0.1,-0.1992,0.00021,14.82452]
[1777651300344,24.6,78584.34,0.1,-0.1992,0.00021,14.82452]
[1777651300411,24.6,78585.15,0.1,-0.19902,0.00021,14.81671]
[1777651301216,24.6,78585.15,0.1,-0.19902,0.00021,14.81671]
[1777651304127,24.6,78585.05,0.1,-0.19904,0.00021,14.81741]
[1777651304168,24.6,78587.18,0.1,-0.19858,0.00021,14.7973]
[1777651305031,24.6,78587.18,0.1,-0.19858,0.00021,14.7973]
[1777651305175,24.6,78589.16,0.1,-0.19814,0.00021,14.77806]
[1777651307689,24.6,78590.7,0.1,-0.19781,0.00021,14.76314]
[1777651307790,24.6,78592.69,0.1,-0.19737,0.00021,14.74404]
[1777651309627,24.6,78592.69,0.1,-0.19737,0.00021,14.7439]
[1777651315245,24.59,78591.7,0.1,-0.19756,0.00021,14.75203]
[1777651320279,24.59,78594.39,0.1,-0.19697,0.00021,14.72618]
[1777651322377,24.59,78603.07,0.1,-0.19513,0.00021,14.64405]
[1777651326834,24.58,78606.37,0.1,-0.19434,0.00021,14.60853]
[1777651327615,24.58,78614.59,0.1,-0.19261,0.00021,14.53065]
[1777651328151,24.58,78614.59,0.1,-0.19261,0.00021,14.53065]
[1777651328440,24.58,78618.15,0.1,-0.19186,0.00021,14.49666]
[1777651329584,24.58,78618.15,0.1,-0.19186,0.00021,14.49666]
[1777651329685,24.58,78618.13,0.1,-0.19189,0.00021,14.49792]
[1777651330112,24.58,78618.13,0.1,-0.19189,0.00021,14.49792]
[1777651330351,24.59,78618.13,0.1,-0.19192,0.00021,14.49932]
[1777651335385,24.6,78620.82,0.1,-0.19145,0.00021,14.47802]
[1777651340432,24.6,78623.8,0.1,-0.19083,0.00021,14.44994]
[1777651343257,24.6,78623.28,0.1,-0.19094,0.00021,14.45512]
[1777651344107,24.6,78625.48,0.1,-0.19049,0.00021,14.43434]
[1777651344773,24.6,78625.48,0.1,-0.19049,0.00021,14.43434]
[1777651344778,24.6,78615.16,0.1,-0.19264,0.00021,14.53235]
[1777651345227,24.6,78615.16,0.1,-0.19264,0.00021,14.53235]
[1777651345467,24.6,78615.16,0.1,-0.19265,0.00021,14.53242]
[1777651350502,24.6,78608.83,0.1,-0.19396,0.00021,14.59189]
[1777651352516,24.6,78594.35,0.1,-0.19696,0.00021,14.72272]
[1777651356642,24.59,78588.36,0.1,-0.19821,0.00021,14.778]
[1777651356703,24.59,78577.67,0.1,-0.2005,0.00021,14.87821]
[1777651360215,24.59,78575.47,0.1,-0.20094,0.00022,14.89774]
[1777651360572,24.59,78573.85,0.1,-0.20128,0.00022,14.91256]
[1777651361013,24.59,78573.85,0.1,-0.20128,0.00022,14.91256]
[1777651361579,24.59,78573.91,0.1,-0.20126,0.00022,14.91161]
[1777651365607,24.59,78566.6,0.1,-0.20283,0.00022,14.97943]
[1777651370645,24.58,78565.36,0.1,-0.20305,0.00022,14.989]
[1777651372919,24.58,78563.99,0.1,-0.20333,0.00022,15.0013]
[1777651373667,24.58,78561.51,0.1,-0.20387,0.00022,15.02433]
[1777651378701,24.58,78559.9,0.1,-0.2042,0.00022,15.0385]
[1777651382730,24.58,78569.05,0.1,-0.2022,0.00022,14.95226]
[1777651386758,24.58,78576.41,0.1,-0.20061,0.00022,14.88315]
[1777651391792,24.58,78571.45,0.1,-0.20168,0.00022,14.92969]
[1777651396828,24.58,78572.41,0.1,-0.20147,0.00022,14.9207]
[1777651401863,24.57,78567.53,0.1,-0.20252,0.00022,14.96627]
[1777651406898,24.57,78560.21,0.1,-0.2041,0.00022,15.0344]
[1777651411933,24.57,78558.64,0.1,-0.20438,0.00022,15.04332]
[1777651417712,24.57,78554.42,0.1,-0.20529,0.00022,15.0822]
[1777651417947,24.57,78554.42,0.1,-0.20529,0.00022,15.0822]
[1777651418033,24.57,78554.42,0.1,-0.20529,0.00022,15.0822]
[1777651418655,24.57,78551.97,0.1,-0.20583,0.00022,15.10494]
[1777651419888,24.57,78543.32,0.1,-0.20772,0.00022,15.18534]
[1777651420333,24.57,78543.32,0.1,-0.20772,0.00022,15.18534]
[1777651420795,24.57,78542.17,0.1,-0.20796,0.00022,15.19578]
[1777651421252,24.57,78542.17,0.1,-0.20796,0.00022,15.19578]
[1777651421796,24.57,78542.54,0.1,-0.20788,0.00022,15.19207]
[1777651422501,24.57,78542.54,0.1,-0.20788,0.00022,15.19207]
[1777651422602,24.57,78537.42,0.1,-0.209,0.00022,15.23956]
[1777651424071,24.57,78537.42,0.1,-0.209,0.00022,15.23956]
[1777651429192,24.57,78539.54,0.1,-0.20852,0.00022,15.21926]
[1777651434899,24.57,78534.36,0.1,-0.20965,0.00022,15.26661]
[1777651437819,24.56,78522.81,0.1,-0.21219,0.00022,15.37249]
[1777651439810,24.56,78520.55,0.1,-0.21269,0.00022,15.39328]
[1777651444052,24.56,78527.9,0.1,-0.21104,0.00022,15.32475]
[1777651450204,24.56,78531.72,0.1,-0.21017,0.00022,15.28844]
[1777651454713,24.56,78533.14,0.1,-0.20984,0.00022,15.27477]
[1777651455756,24.56,78533.52,0.1,-0.20976,0.00022,15.27108]
[1777651455857,24.56,78543.08,0.1,-0.20764,0.00022,15.18211]
[1777651456335,24.56,78543.08,0.1,-0.20764,0.00022,15.18211]
[1777651460390,24.56,78551.41,0.1,-0.20582,0.00022,15.10444]
[1777651460482,24.56,78557.6,0.1,-0.20447,0.00022,15.04666]
[1777651466335,24.56,78558.67,0.1,-0.20424,0.00022,15.03712]
[1777651472355,24.56,78556.42,0.1,-0.2047,0.00022,15.05341]
[1777651477390,24.56,78551.16,0.1,-0.20586,0.00022,15.1031]
[1777651479637,24.56,78552.02,0.1,-0.20567,0.00022,15.09516]
[1777651480182,24.56,78550.77,0.1,-0.20595,0.00022,15.10691]
[1777651480416,24.56,78550.77,0.1,-0.20595,0.00022,15.10702]
[1777651481442,24.56,78550.77,0.1,-0.20595,0.00022,15.10702]
[1777651481536,24.56,78548.96,0.1,-0.20635,0.00022,15.12398]
[1777651487466,24.56,78546.93,0.1,-0.2068,0.00022,15.14319]
[1777651492499,24.56,78554.52,0.1,-0.20515,0.00022,15.07288]
[1777651493484,24.56,78554.52,0.1,-0.20515,0.00022,15.07288]
[1777651493930,24.56,78558.85,0.1,-0.20421,0.00022,15.03257]
[1777651494877,24.56,78569.09,0.1,-0.20199,0.00022,14.93684]
[1777651496635,24.56,78569.09,0.1,-0.20199,0.00022,14.93657]
[1777651496736,24.56,78580.89,0.1,-0.19944,0.00021,14.82556]
[1777651497894,24.56,78580.89,0.1,-0.19944,0.00021,14.82556]
[1777651498542,24.56,78587.39,0.1,-0.19805,0.00021,14.76422]
[1777651503577,24.56,78587.13,0.1,-0.19811,0.00021,14.76686]
[1777651505156,24.56,78587.75,0.1,-0.19798,0.00021,14.76104]
[1777651506792,24.56,78586.48,0.1,-0.19825,0.00021,14.77306]
[1777651506893,24.56,78592.11,0.1,-0.19704,0.00021,14.71974]
[1777651508218,24.56,78592.81,0.1,-0.19689,0.00021,14.71294]
[1777651508528,24.56,78592.81,0.1,-0.19689,0.00021,14.71294]
[1777651508613,24.56,78592.81,0.1,-0.19689,0.00021,14.71302]
[1777651509619,24.56,78605.49,0.1,-0.1942,0.00021,14.59295]
[1777651514702,24.56,78608.86,0.1,-0.19349,0.00021,14.56121]
[1777651515735,24.56,78598.89,0.1,-0.1956,0.00021,14.65558]
[1777651517853,24.56,78598.89,0.1,-0.1956,0.00021,14.65577]
[1777651517947,24.56,78597.06,0.1,-0.19599,0.00021,14.67318]
[1777651523716,24.56,78601.14,0.1,-0.19512,0.00021,14.63397]
[1777651528753,24.56,78609.08,0.1,-0.19343,0.00021,14.55817]
[1777651533788,24.56,78605.99,0.1,-0.19404,0.00021,14.5827]
[1777651534656,24.56,78605.99,0.1,-0.19404,0.00021,14.5827]
[1777651534801,24.56,78605.99,0.1,-0.19404,0.00021,14.5827]
[1777651534897,24.56,78606.03,0.1,-0.19404,0.00021,14.58249]
[1777651535143,24.56,78606.03,0.1,-0.19404,0.00021,14.58249]
[1777651535800,24.56,78606.03,0.1,-0.19404,0.00021,14.58264]
[1777651537981,24.56,78600.99,0.1,-0.1951,0.00021,14.63027]
[1777651538822,24.56,78600.58,0.1,-0.19517,0.00021,14.63338]
[1777651543857,24.55,78596.08,0.1,-0.19606,0.00021,14.67302]
[1777651548892,24.55,78596.71,0.1,-0.19585,0.00021,14.6636]
[1777651550907,24.54,78609.38,0.1,-0.19315,0.00021,14.54228]
[1777651552252,24.54,78609.18,0.1,-0.19318,0.00021,14.54365]
[1777651554934,24.54,78618.15,0.1,-0.19126,0.00021,14.4569]
[1777651559970,24.53,78618.03,0.1,-0.19125,0.00021,14.45657]
[1777651561989,24.53,78610.08,0.1,-0.1929,0.00021,14.53114]
[1777651564000,24.53,78600.26,0.1,-0.19495,0.00021,14.62312]
[1777651569035,24.52,78598.6,0.1,-0.19523,0.00021,14.63542]
[1777651574069,24.51,78599.65,0.1,-0.19493,0.00021,14.62197]
[1777651579725,24.51,78599.43,0.1,-0.19492,0.00021,14.62143]
[1777651580893,24.5,78610.35,0.1,-0.19257,0.00021,14.51576]
[1777651586155,24.5,78611.23,0.1,-0.19233,0.00021,14.50484]
[1777651591188,24.49,78609.93,0.1,-0.19249,0.00021,14.50928]
[1777651596188,24.49,78611.9,0.1,-0.19203,0.00021,14.48839]
[1777651602266,24.48,78610.77,0.1,-0.19219,0.00021,14.49562]
[1777651604853,24.48,78610.74,0.1,-0.19219,0.00021,14.49539]
[1777651610074,24.47,78610.01,0.1,-0.19224,0.00021,14.49753]
[1777651611291,24.47,78610.01,0.1,-0.19224,0.00021,14.49753]
[1777651611387,24.46,78609.65,0.1,-0.1923,0.00021,14.50021]
[1777651616519,24.46,78609.03,0.1,-0.19236,0.00021,14.50316]
[1777651622982,24.45,78607.73,0.1,-0.19252,0.00021,14.51032]
[1777651623704,24.44,78609.31,0.1,-0.19218,0.00021,14.49455]
[1777651624392,24.44,78609.01,0.1,-0.19222,0.00021,14.49672]
[1777651627551,24.44,78608.82,0.1,-0.19222,0.00021,14.4965]
[1777651630021,24.43,78623.53,0.1,-0.1891,0.00021,14.35425]
[1777651630968,24.43,78623.53,0.1,-0.1891,0.00021,14.35425]
[1777651636290,24.43,78615.49,0.1,-0.19073,0.00021,14.42894]
[1777651636509,24.43,78615.49,0.1,-0.19073,0.00021,14.42894]
[1777651636535,24.43,78619.14,0.1,-0.18996,0.00021,14.39375]
[1777651637288,24.43,78619.14,0.1,-0.18996,0.00021,14.39375]
[1777651637522,24.43,78619.14,0.1,-0.18996,0.00021,14.39375]
[1777651638903,24.43,78625.81,0.1,-0.18856,0.00021,14.3296]
[1777651639004,24.43,78628.71,0.1,-0.18796,0.00021,14.30161]
[1777651644564,24.43,78626.92,0.1,-0.18831,0.00021,14.31768]
[1777651649595,24.42,78625.35,0.1,-0.18861,0.00021,14.33147]
[1777651652817,24.42,78624.49,0.1,-0.18872,0.00021,14.33388]
[1777651652858,24.42,78624.55,0.1,-0.18871,0.00021,14.33301]
[1777651653370,24.42,78624.55,0.1,-0.18871,0.00021,14.33301]
[1777651654032,24.42,78615.13,0.1,-0.19067,0.00021,14.42292]
[1777651654200,24.42,78615.13,0.1,-0.19067,0.00021,14.42292]
[1777651656163,24.42,78615.13,0.1,-0.19067,0.00021,14.42285]
[1777651655651,24.42,78599.43,0.1,-0.19399,0.00021,14.57284]
[1777651656652,24.42,78593.3,0.1,-0.19529,0.00021,14.63134]
[1777651657634,24.42,78593.3,0.1,-0.19529,0.00021,14.63134]
[1777651657736,24.42,78589.39,0.1,-0.19613,0.00021,14.66858]
[1777651658970,24.42,78589.39,0.1,-0.19613,0.00021,14.66858]
[1777651660680,24.42,78581.24,0.1,-0.19787,0.00021,14.746]
[1777651662805,24.42,78581.12,0.1,-0.1979,0.00021,14.74704]
[1777651662961,24.42,78581.12,0.1,-0.1979,0.00021,14.74704]
[1777651663072,24.42,78581.12,0.1,-0.1979,0.00021,14.74704]
[1777651663129,24.42,78581.12,0.1,-0.1979,0.00021,14.74704]
[1777651663112,24.42,78577.67,0.1,-0.19864,0.00022,14.77965]
[1777651663418,24.42,78577.67,0.1,-0.19864,0.00022,14.77965]
[1777651663806,24.42,78577.67,0.1,-0.19864,0.00022,14.77965]
[1777651663907,24.42,78569.34,0.1,-0.20043,0.00022,14.85836]
[1777651665441,24.42,78562.56,0.1,-0.2019,0.00022,14.92203]
[1777651665714,24.42,78562.56,0.1,-0.2019,0.00022,14.92202]
[1777651667142,24.42,78549.17,0.1,-0.20482,0.00022,15.04804]
[1777651667473,24.42,78549.17,0.1,-0.20482,0.00022,15.04804]
[1777651667733,24.42,78549.17,0.1,-0.20482,0.00022,15.04781]
[1777651668475,24.42,78549.17,0.1,-0.20482,0.00022,15.04781]
[1777651668737,24.42,78549.33,0.1,-0.20477,0.00022,15.04586]
[1777651671819,24.42,78541.94,0.1,-0.20638,0.00022,15.11455]
[1777651674882,24.41,78531.89,0.1,-0.20859,0.00022,15.20802]
[1777651675329,24.41,78531.89,0.1,-0.20859,0.00022,15.20802]
[1777651675430,24.41,78531.89,0.1,-0.20859,0.00022,15.20802]
[1777651675857,24.41,78531.89,0.1,-0.20859,0.00022,15.20802]
[1777651676416,24.41,78526.83,0.1,-0.20971,0.00022,15.25511]
[1777651676427,24.41,78526.83,0.1,-0.20971,0.00022,15.25511]
[1777651676792,24.41,78526.83,0.1,-0.20971,0.00022,15.25495]
[1777651678021,24.41,78534.44,0.1,-0.20801,0.00022,15.18364]
[1777651680108,24.41,78534.44,0.1,-0.20801,0.00022,15.18346]
[1777651680111,24.41,78529.81,0.1,-0.20903,0.00022,15.22661]
[1777651683841,24.41,78516.38,0.1,-0.21201,0.00022,15.35103]
[1777651685190,24.41,78508.28,0.1,-0.21383,0.00023,15.42589]
[1777651688034,24.41,78506.61,0.1,-0.21418,0.00023,15.44061]
[1777651688136,24.41,78517.36,0.1,-0.21176,0.00022,15.34041]
[1777651688472,24.41,78517.36,0.1,-0.21176,0.00022,15.34041]
[1777651688876,24.41,78528.89,0.1,-0.20917,0.00022,15.23252]
[1777651690292,24.4,78528.89,0.1,-0.20917,0.00022,15.23223]
[1777651690311,24.4,78528.89,0.1,-0.20917,0.00022,15.23223]
[1777651691912,24.4,78529.43,0.1,-0.20904,0.00022,15.22701]
[1777651692623,24.4,78530.7,0.1,-0.20876,0.00022,15.21497]
[1777651692904,24.4,78530.7,0.1,-0.20875,0.00022,15.21482]
[1777651697939,24.4,78531.04,0.1,-0.20866,0.00022,15.21084]
[1777651698706,24.4,78531.04,0.1,-0.20866,0.00022,15.21084]
[1777651698945,24.4,78531.52,0.1,-0.20855,0.00022,15.2062]
[1777651701105,24.4,78531.9,0.1,-0.20846,0.00022,15.20252]
[1777651701745,24.4,78527.7,0.1,-0.20939,0.00022,15.24164]
[1777651702301,24.4,78527.7,0.1,-0.20939,0.00022,15.2415]
[1777651706503,24.4,78519.61,0.1,-0.21118,0.00022,15.3162]
[1777651709018,24.4,78530.93,0.1,-0.20864,0.00022,15.20983]
[1777651709597,24.4,78530.93,0.1,-0.20864,0.00022,15.20983]
[1777651713246,24.4,78534.82,0.1,-0.20772,0.00022,15.16774]
[1777651715727,24.39,78535.3,0.1,-0.2076,0.00022,15.16306]
[1777651716331,24.39,78535.92,0.1,-0.20747,0.00022,15.15716]
[1777651716998,24.39,78535.92,0.1,-0.20747,0.00022,15.15716]
[1777651717775,24.39,78536.57,0.1,-0.20732,0.00022,15.15099]
[1777651721139,24.39,78526.71,0.1,-0.2095,0.00022,15.24294]
[1777651723083,24.39,78526.71,0.1,-0.2095,0.00022,15.24282]
[1777651723180,24.39,78517.44,0.1,-0.21157,0.00022,15.32909]
[1777651724065,24.39,78517.44,0.1,-0.21157,0.00022,15.32909]
[1777651724789,24.39,78514.37,0.1,-0.21225,0.00022,15.35746]
[1777651725428,24.39,78514.37,0.1,-0.21225,0.00022,15.3574]
[1777651726125,24.39,78514.37,0.1,-0.21225,0.00022,15.3574]
[1777651727017,24.39,78514.66,0.1,-0.21218,0.00022,15.35461]
[1777651727177,24.39,78514.66,0.1,-0.21218,0.00022,15.35461]
[1777651728155,24.39,78512.07,0.1,-0.21276,0.00022,15.3785]
[1777651730175,24.39,78509.98,0.1,-0.21323,0.00023,15.39778]
[1777651730186,24.39,78507.75,0.1,-0.21372,0.00023,15.41834]
[1777651731223,24.39,78507.75,0.1,-0.21372,0.00023,15.41834]
[1777651732194,24.39,78504.92,0.1,-0.21436,0.00023,15.44424]
[1777651735212,24.39,78496.81,0.1,-0.21617,0.00023,15.51857]
[1777651740246,24.38,78498.24,0.1,-0.21581,0.00023,15.5038]
[1777651745284,24.38,78498.88,0.1,-0.21563,0.00023,15.4963]
[1777651751059,24.37,78509.71,0.1,-0.21306,0.00023,15.39091]
[1777651756357,24.37,78511.4,0.1,-0.21267,0.00023,15.37459]
[1777651761398,24.36,78516.55,0.1,-0.21144,0.00022,15.32363]
[1777651766430,24.36,78516.32,0.1,-0.21148,0.00022,15.32506]
[1777651771622,24.35,78516.41,0.1,-0.21139,0.00022,15.31807]
[1777651777335,24.35,78520.12,0.1,-0.21053,0.00022,15.28233]
[1777651777606,24.35,78520.12,0.1,-0.21053,0.00022,15.28233]
[1777651777623,24.35,78523.74,0.1,-0.20971,0.00022,15.24825]
[1777651780173,24.35,78525.5,0.1,-0.20931,0.00022,15.23151]
[1777651780274,24.35,78523.56,0.1,-0.20975,0.00022,15.24957]
[1777651781033,24.35,78523.56,0.1,-0.20975,0.00022,15.24957]
[1777651781134,24.35,78522.08,0.1,-0.21007,0.00022,15.26329]
[1777651781516,24.35,78522.08,0.1,-0.21007,0.00022,15.26329]
[1777651782147,24.35,78522.08,0.1,-0.21007,0.00022,15.26329]
[1777651783590,24.35,78522.57,0.1,-0.20996,0.00022,15.25858]
[1777651784155,24.35,78522.57,0.1,-0.20996,0.00022,15.25858]
[1777651784257,24.35,78522.92,0.1,-0.20988,0.00022,15.25508]
[1777651785005,24.35,78522.92,0.1,-0.20988,0.00022,15.25508]
[1777651785106,24.35,78521.15,0.1,-0.21027,0.00022,15.27151]
[1777651786771,24.35,78517.08,0.1,-0.21118,0.00022,15.30939]
[1777651787018,24.35,78517.08,0.1,-0.21118,0.00022,15.30939]
[1777651787151,24.35,78499.81,0.1,-0.21506,0.00023,15.46949]
[1777651787365,24.35,78499.81,0.1,-0.21506,0.00023,15.46949]
[1777651787752,24.35,78485.75,0.1,-0.21826,0.00023,15.59951]
[1777651788373,24.35,78485.75,0.1,-0.21826,0.00023,15.59951]
[1777651788596,24.35,78480.06,0.1,-0.21957,0.00023,15.65192]
[1777651790829,24.35,78480.06,0.1,-0.21957,0.00023,15.65198]
[1777651790872,24.34,78480.93,0.1,-0.21935,0.00023,15.64327]
[1777651794408,24.34,78479.2,0.1,-0.21973,0.00023,15.65853]
[1777651795002,24.34,78476.08,0.1,-0.22043,0.00023,15.68656]
[1777651795768,24.34,78476.08,0.1,-0.22043,0.00023,15.68656]
[1777651796344,24.34,78474.79,0.1,-0.22072,0.00023,15.69807]
[1777651796647,24.34,78474.79,0.1,-0.22072,0.00023,15.69807]
[1777651800406,24.34,78472.55,0.1,-0.22121,0.00023,15.71758]
[1777651800897,24.34,78472.55,0.1,-0.22121,0.00023,15.71758]
[1777651801306,24.34,78469.3,0.1,-0.22195,0.00023,15.74671]
[1777651802088,24.34,78469.3,0.1,-0.22195,0.00023,15.74671]
[1777651802306,24.33,78462.77,0.1,-0.22345,0.00023,15.8061]
[1777651804704,24.33,78456.71,0.1,-0.22485,0.00023,15.86123]
[1777651805045,24.33,78462.44,0.1,-0.22351,0.00023,15.80845]
[1777651805684,24.33,78462.44,0.1,-0.22351,0.00023,15.80845]
[1777651805783,24.33,78466.5,0.1,-0.22256,0.00023,15.77109]
[1777651811639,24.33,78464.44,0.1,-0.223,0.00023,15.78847]
[1777651811800,24.33,78464.44,0.1,-0.223,0.00023,15.78847]
[1777651812977,24.33,78474.11,0.1,-0.22074,0.00023,15.69884]
[1777651817628,24.32,78470.62,0.1,-0.22152,0.00023,15.72957]
[1777651818776,24.32,78476.71,0.1,-0.22011,0.00023,15.67328]
[1777651819076,24.32,78483.71,0.1,-0.21849,0.00023,15.60845]
[1777651824155,24.32,78488.19,0.1,-0.21744,0.00023,15.56613]
[1777651829884,24.31,78487.62,0.1,-0.21755,0.00023,15.5703]
[1777651831268,24.31,78479.49,0.1,-0.21936,0.00023,15.63998]
[1777651832177,24.31,78479.49,0.1,-0.21936,0.00023,15.63998]
[1777651832299,24.31,78479.49,0.1,-0.21936,0.00023,15.63998]
[1777651832296,24.31,78467.11,0.1,-0.22221,0.00023,15.75354]
[1777651833052,24.31,78467.11,0.1,-0.22221,0.00023,15.75354]
[1777651833146,24.31,78462.18,0.1,-0.22334,0.00023,15.79842]
[1777651838955,24.31,78458.59,0.1,-0.22413,0.00023,15.8291]
[1777651840379,24.31,78458.4,0.1,-0.22416,0.00023,15.8304]
[1777651841697,24.3,78456.31,0.1,-0.22464,0.00023,15.84905]
[1777651842093,24.3,78446.76,0.1,-0.22687,0.00023,15.93601]
[1777651843059,24.3,78446.76,0.1,-0.22687,0.00023,15.93601]
[1777651843129,24.3,78446.76,0.1,-0.22687,0.00023,15.93601]
[1777651843204,24.3,78452.99,0.1,-0.22539,0.00023,15.87869]
[1777651849025,24.27,78448.44,0.1,-0.22616,0.00023,15.90844]
[1777651854060,24.24,78442.73,0.1,-0.22721,0.00024,15.94874]
[1777651859096,24.23,78441.32,0.1,-0.2275,0.00024,15.9599]
[1777651861420,24.23,78442.38,0.1,-0.22723,0.00024,15.94954]
[1777651861506,24.23,78442.38,0.1,-0.22723,0.00024,15.94954]
[1777651861660,24.23,78442.38,0.1,-0.22723,0.00024,15.94954]
[1777651862118,24.23,78439.0,0.1,-0.22802,0.00024,15.97995]
[1777651863455,24.23,78442.7,0.1,-0.22714,0.00024,15.94591]
[1777651864133,24.23,78443.51,0.1,-0.22694,0.00024,15.93819]
[1777651864989,24.23,78443.51,0.1,-0.22694,0.00024,15.93819]
[1777651865012,24.23,78443.51,0.1,-0.22694,0.00024,15.93819]
[1777651865274,24.23,78443.51,0.1,-0.22694,0.00024,15.93819]
[1777651865367,24.23,78455.43,0.1,-0.22414,0.00023,15.82893]
[1777651869273,24.22,78468.06,0.1,-0.22116,0.00023,15.71143]
[1777651874564,24.22,78466.28,0.1,-0.22154,0.00023,15.7263]
[1777651880303,24.22,78461.64,0.1,-0.22259,0.00023,15.76778]
[1777651883844,24.21,78465.05,0.1,-0.22175,0.00023,15.73474]
[1777651884273,24.21,78464.42,0.1,-0.22189,0.00023,15.74024]
[1777651889306,24.21,78464.6,0.1,-0.22181,0.00023,15.73704]
[1777651892575,24.21,78470.23,0.1,-0.22044,0.00023,15.67899]
[1777651893082,24.21,78470.23,0.1,-0.22044,0.00023,15.67899]
[1777651894021,24.2,78469.23,0.1,-0.22066,0.00023,15.68797]
[1777651894341,24.2,78469.92,0.1,-0.2205,0.00023,15.68134]
[1777651899375,24.2,78466.85,0.1,-0.22118,0.00023,15.70838]
[1777651904412,24.2,78464.99,0.1,-0.22157,0.00023,15.72402]
[1777651909862,24.19,78464.59,0.1,-0.22163,0.00023,15.72617]
[1777651912469,24.18,78456.28,0.1,-0.22346,0.00023,15.79851]
[1777651916415,24.18,78456.64,0.1,-0.22336,0.00023,15.79447]
[1777651917230,24.18,78454.61,0.1,-0.2238,0.00023,15.81201]
[1777651919145,24.18,78455.38,0.1,-0.22362,0.00023,15.80493]
[1777651919825,24.17,78449.35,0.1,-0.22502,0.00023,15.85955]
[1777651925942,24.17,78441.66,0.1,-0.22676,0.00024,15.92752]
[1777651932309,24.16,78440.44,0.1,-0.22697,0.00024,15.93559]
[1777651937423,24.15,78441.99,0.1,-0.22655,0.00024,15.91904]
[1777651942681,24.1,78447.18,0.1,-0.22487,0.00024,15.85309]
[1777651947429,24.06,78444.33,0.1,-0.22512,0.00024,15.86284]
[1777651952751,24.05,78443.85,0.1,-0.22513,0.00024,15.85969]
[1777651958249,24.05,78439.44,0.1,-0.22614,0.00024,15.89913]
[1777651960173,24.05,78440.89,0.1,-0.22579,0.00024,15.88554]
[1777651960358,24.05,78439.73,0.1,-0.22606,0.00024,15.89575]
[1777651961440,24.04,78429.94,0.1,-0.22837,0.00024,15.98536]
[1777651965348,24.04,78431.56,0.1,-0.22798,0.00024,15.97011]
[1777651970877,24.04,78427.33,0.1,-0.22895,0.00024,16.00742]
[1777651976378,24.04,78432.92,0.1,-0.22759,0.00024,15.95505]
[1777651977304,24.03,78433.91,0.1,-0.22734,0.00024,15.94535]
[1777651977405,24.03,78433.47,0.1,-0.22743,0.00024,15.94908]
[1777651981367,24.03,78432.74,0.1,-0.22759,0.00024,15.9549]
[1777651981449,24.03,78428.31,0.1,-0.22863,0.00024,15.99521]
[1777651984011,24.03,78428.43,0.1,-0.22859,0.00024,15.99343]
[1777651985413,24.03,78430.2,0.1,-0.22816,0.00024,15.97687]
[1777651985444,24.03,78431.23,0.1,-0.2279,0.00024,15.96708]
[1777651991017,24.02,78432.08,0.1,-0.22766,0.00024,15.95771]
[1777651994352,24.02,78431.25,0.1,-0.22785,0.00024,15.96486]
[1777651994370,24.02,78431.25,0.1,-0.22785,0.00024,15.96486]
[1777651994444,24.02,78431.93,0.1,-0.22768,0.00024,15.95831]
[1777651996174,24.02,78431.93,0.1,-0.22767,0.00024,15.95813]
[1777651996406,24.02,78423.7,0.1,-0.22963,0.00024,16.03335]
[1777651996670,24.02,78423.7,0.1,-0.22963,0.00024,16.03335]
[1777651997058,24.02,78423.7,0.1,-0.22962,0.00024,16.03312]
[1777651998066,24.02,78408.9,0.1,-0.23317,0.00024,16.16768]
[1777652000341,24.02,78406.75,0.1,-0.23368,0.00024,16.18694]
[1777652000428,24.02,78405.17,0.1,-0.23405,0.00024,16.2008]
[1777652002524,24.01,78403.77,0.1,-0.23438,0.00024,16.21291]
[1777652004110,24.01,78391.5,0.1,-0.23734,0.00024,16.32319]
[1777652005778,24.01,78387.97,0.1,-0.2382,0.00024,16.35466]
[1777652006268,24.01,78387.97,0.1,-0.2382,0.00024,16.35466]
[1777652006524,24.01,78387.97,0.1,-0.2382,0.00024,16.35466]
[1777652006496,24.01,78385.07,0.1,-0.2389,0.00024,16.38041]
[1777652006558,24.01,78385.07,0.1,-0.2389,0.00024,16.38041]
[1777652006714,24.01,78385.07,0.1,-0.2389,0.00024,16.38041]
[1777652007130,24.01,78385.07,0.1,-0.23889,0.00024,16.38014]
[1777652009630,24.01,78379.54,0.1,-0.24023,0.00025,16.42897]
[1777652009797,24.01,78379.54,0.1,-0.24023,0.00025,16.42897]
[1777652009839,24.01,78379.54,0.1,-0.24023,0.00025,16.42897]
[1777652009949,24.01,78379.54,0.1,-0.24023,0.00025,16.42897]
[1777652009979,24.01,78379.54,0.1,-0.24023,0.00025,16.42897]
[1777652010152,24.01,78379.98,0.1,-0.24011,0.00025,16.42468]
[1777652014027,24.0,78376.21,0.1,-0.24097,0.00025,16.45223]
[1777652014274,24.0,78376.21,0.1,-0.24097,0.00025,16.45223]
[1777652015875,24.0,78375.69,0.1,-0.24107,0.00025,16.45604]
[1777652016193,24.0,78372.82,0.1,-0.24177,0.00025,16.48119]
[1777652017917,24.0,78372.16,0.1,-0.24192,0.00025,16.48676]
[1777652018206,24.0,78370.61,0.1,-0.2423,0.00025,16.50032]
[1777652023246,23.98,78374.88,0.1,-0.24108,0.00025,16.45608]
[1777652023674,23.98,78374.88,0.1,-0.24108,0.00025,16.45608]
[1777652024248,23.98,78374.88,0.1,-0.24107,0.00025,16.45586]
[1777652029283,23.98,78373.74,0.1,-0.24132,0.00025,16.46483]
[1777652031347,23.98,78373.34,0.1,-0.24141,0.00025,16.46809]
[1777652031400,23.97,78374.5,0.1,-0.24112,0.00025,16.45742]
[1777652031912,23.97,78374.5,0.1,-0.24112,0.00025,16.45742]
[1777652032213,23.97,78374.5,0.1,-0.24112,0.00025,16.45742]
[1777652032811,23.97,78374.5,0.1,-0.2411,0.00025,16.45701]
[1777652033311,23.97,78374.33,0.1,-0.24114,0.00025,16.45822]
[1777652033954,23.97,78374.33,0.1,-0.24114,0.00025,16.45822]
[1777652034183,23.97,78374.33,0.1,-0.24114,0.00025,16.45822]
[1777652034317,23.97,78376.04,0.1,-0.2407,0.00025,16.44248]
[1777652036897,23.97,78376.0,0.1,-0.24069,0.00025,16.44193]
[1777652036979,23.97,78376.0,0.1,-0.24069,0.00025,16.44193]
[1777652037338,23.97,78375.35,0.1,-0.24084,0.00025,16.44727]
[1777652042160,23.96,78371.52,0.1,-0.24175,0.00025,16.4804]
[1777652047409,23.96,78377.58,0.1,-0.24022,0.00025,16.42463]
[1777652050383,23.96,78377.09,0.1,-0.24032,0.00025,16.42845]
[1777652053618,23.95,78375.38,0.1,-0.24071,0.00025,16.44254]
[1777652054085,23.95,78375.38,0.1,-0.24071,0.00025,16.44254]
[1777652054324,23.95,78375.38,0.1,-0.24071,0.00025,16.44254]
[1777652054425,23.95,78375.38,0.1,-0.24071,0.00025,16.44254]
[1777652054526,23.95,78380.56,0.1,-0.23943,0.00025,16.39583]
[1777652060500,23.95,78379.18,0.1,-0.23972,0.00025,16.4065]
[1777652065535,23.94,78386.9,0.1,-0.23779,0.00024,16.33581]
[1777652070570,23.94,78392.04,0.1,-0.23651,0.00024,16.2883]
[1777652075605,23.94,78393.31,0.1,-0.23613,0.00024,16.27087]
[1777652078885,23.94,78394.67,0.1,-0.23579,0.00024,16.25811]
[1777652079133,23.94,78393.25,0.1,-0.23613,0.00024,16.27081]
[1777652084668,23.93,78395.22,0.1,-0.23563,0.00024,16.25223]
[1777652088427,23.93,78388.13,0.1,-0.23734,0.00024,16.31561]
[1777652094016,23.93,78383.93,0.1,-0.23835,0.00025,16.35252]
[1777652095720,23.93,78382.49,0.1,-0.23868,0.00025,16.36468]
[1777652096427,23.93,78383.74,0.1,-0.23836,0.00025,16.35316]
[1777652097270,23.93,78383.74,0.1,-0.23836,0.00025,16.35316]
[1777652097338,23.93,78381.76,0.1,-0.23884,0.00025,16.37072]
[1777652098501,23.92,78373.99,0.1,-0.24075,0.00025,16.44016]
[1777652098633,23.92,78373.99,0.1,-0.24075,0.00025,16.44016]
[1777652098666,23.92,78373.99,0.1,-0.24075,0.00025,16.44016]
[1777652098766,23.92,78373.29,0.1,-0.24092,0.00025,16.44643]
[1777652100139,23.92,78373.29,0.1,-0.24092,0.00025,16.44643]
[1777652100679,23.92,78368.03,0.1,-0.2422,0.00025,16.4929]
[1777652101229,23.92,78368.03,0.1,-0.2422,0.00025,16.4929]
[1777652101249,23.92,78368.03,0.1,-0.2422,0.00025,16.4929]
[1777652101512,23.92,78359.39,0.1,-0.24434,0.00025,16.56944]
[1777652102085,23.92,78359.39,0.1,-0.24434,0.00025,16.56944]
[1777652103236,23.92,78356.24,0.1,-0.24511,0.00025,16.59706]
[1777652103358,23.92,78356.24,0.1,-0.24511,0.00025,16.59706]
[1777652107759,23.92,78350.59,0.1,-0.24649,0.00025,16.64587]
[1777652107897,23.92,78350.59,0.1,-0.24649,0.00025,16.64587]
[1777652111025,23.89,78344.71,0.1,-0.24776,0.00025,16.69046]
[1777652111235,23.87,78342.31,0.1,-0.24819,0.00025,16.7053]
[1777652112168,23.87,78332.26,0.1,-0.25065,0.00025,16.79102]
[1777652116032,23.85,78331.27,0.1,-0.25072,0.00025,16.79339]
[1777652116042,23.83,78330.42,0.1,-0.25076,0.00025,16.79449]
[1777652117087,23.83,78330.42,0.1,-0.25076,0.00025,16.79449]
[1777652117128,23.83,78330.42,0.1,-0.25076,0.00025,16.79449]
[1777652117218,23.83,78330.42,0.1,-0.25076,0.00025,16.79449]
[1777652117319,23.82,78330.88,0.1,-0.25055,0.00025,16.78733]
[1777652118639,23.81,78337.77,0.1,-0.24873,0.00025,16.72371]
[1777652120115,23.81,78337.77,0.1,-0.24873,0.00025,16.72371]
[1777652120835,23.81,78336.45,0.1,-0.24906,0.00025,16.73512]
[1777652120911,23.81,78336.45,0.1,-0.24906,0.00025,16.73512]
[1777652121435,23.81,78336.45,0.1,-0.24906,0.00025,16.73512]
[1777652121522,23.81,78336.45,0.1,-0.24906,0.00025,16.73512]
[1777652121536,23.8,78338.22,0.1,-0.2486,0.00025,16.71904]
[1777652125538,23.8,78338.44,0.1,-0.24849,0.00025,16.71548]
[1777652127919,23.8,78335.5,0.1,-0.24922,0.00025,16.7407]
[1777652129625,23.8,78338.53,0.1,-0.24844,0.00025,16.71367]
[1777652129642,23.79,78344.54,0.1,-0.24691,0.00025,16.65963]
[1777652130119,23.79,78344.54,0.1,-0.24691,0.00025,16.65963]
[1777652130567,23.79,78344.54,0.1,-0.24691,0.00025,16.65963]
[1777652131039,23.79,78344.33,0.1,-0.24695,0.00025,16.66109]
[1777652131091,23.79,78344.33,0.1,-0.24695,0.00025,16.66109]
[1777652131133,23.79,78344.33,0.1,-0.24695,0.00025,16.66109]
[1777652131392,23.79,78344.33,0.1,-0.24695,0.00025,16.66109]
[1777652131641,23.79,78351.93,0.1,-0.24499,0.00025,16.58812]
[1777652131802,23.79,78351.93,0.1,-0.24499,0.00025,16.58812]
[1777652131811,23.79,78351.93,0.1,-0.24499,0.00025,16.58812]
[1777652131998,23.79,78351.93,0.1,-0.24499,0.00025,16.58812]
[1777652133710,23.79,78358.66,0.1,-0.24329,0.00025,16.52732]
[1777652134422,23.79,78358.54,0.1,-0.2433,0.00025,16.52795]
[1777652137278,23.79,78362.12,0.1,-0.2424,0.00025,16.49546]
[1777652143536,23.78,78361.71,0.1,-0.24244,0.00025,16.49678]
[1777652149122,23.77,78368.29,0.1,-0.24072,0.00025,16.43465]
[1777652152382,23.77,78369.3,0.1,-0.24045,0.00025,16.42478]
[1777652152435,23.77,78369.16,0.1,-0.24047,0.00025,16.42533]
[1777652152896,23.77,78369.16,0.1,-0.24047,0.00025,16.42533]
[1777652153580,23.77,78369.16,0.1,-0.24047,0.00025,16.42533]
[1777652153144,23.77,78369.31,0.1,-0.24043,0.00025,16.42398]
[1777652154439,23.77,78369.31,0.1,-0.24043,0.00025,16.42398]
[1777652154534,23.76,78359.11,0.1,-0.24296,0.00025,16.51534]
[1777652157375,23.76,78358.94,0.1,-0.24299,0.00025,16.51647]
[1777652157425,23.76,78358.94,0.1,-0.24299,0.00025,16.51647]
[1777652157598,23.76,78358.41,0.1,-0.24311,0.00025,16.52075]
[1777652159215,23.76,78351.11,0.1,-0.24493,0.00025,16.58581]
[1777652162113,23.76,78353.7,0.1,-0.24426,0.00025,16.56182]
[1777652162528,23.76,78356.42,0.1,-0.24357,0.00025,16.53722]
[1777652168251,23.75,78355.86,0.1,-0.24361,0.00025,16.53853]
[1777652173663,23.7,78357.51,0.1,-0.24276,0.00025,16.50776]
[1777652174478,23.7,78357.9,0.1,-0.24266,0.00025,16.50425]
[1777652174511,23.69,78357.66,0.1,-0.24261,0.00025,16.50232]
[1777652175586,23.68,78350.32,0.1,-0.24445,0.00025,16.56808]
[1777652181365,23.68,78355.88,0.1,-0.24302,0.00025,16.51703]
[1777652186516,23.68,78357.88,0.1,-0.24249,0.00025,16.49782]
[1777652191540,23.67,78356.02,0.1,-0.24292,0.00025,16.51345]
[1777652191641,23.67,78345.39,0.1,-0.24555,0.00025,16.60363]
[1777652192669,23.67,78345.39,0.1,-0.24555,0.00025,16.60363]
[1777652192680,23.67,78345.39,0.1,-0.24555,0.00025,16.60363]
[1777652192678,23.67,78338.81,0.1,-0.2472,0.00025,16.66217]
[1777652193526,23.67,78338.81,0.1,-0.2472,0.00025,16.66217]
[1777652193627,23.67,78337.95,0.1,-0.24741,0.00025,16.66957]
[1777652194666,23.67,78325.36,0.1,-0.25061,0.00025,16.78106]
[1777652198708,23.67,78318.72,0.1,-0.25229,0.00026,16.83903]
[1777652198969,23.67,78319.36,0.1,-0.25212,0.00026,16.83318]
[1777652199475,23.67,78318.93,0.1,-0.25222,0.00026,16.83674]
[1777652200725,23.67,78318.93,0.1,-0.25222,0.00026,16.83674]
[1777652200826,23.67,78319.21,0.1,-0.25215,0.00026,16.83406]
[1777652201490,23.67,78318.61,0.1,-0.25229,0.00026,16.83912]
[1777652203166,23.67,78317.6,0.1,-0.25255,0.00026,16.84776]
[1777652203505,23.67,78316.04,0.1,-0.25294,0.00026,16.86122]
[1777652204046,23.67,78316.04,0.1,-0.25294,0.00026,16.86122]
[1777652204585,23.67,78321.54,0.1,-0.25153,0.00026,16.81268]
[1777652204969,23.67,78321.54,0.1,-0.25153,0.00026,16.81268]
[1777652205715,23.67,78321.54,0.1,-0.25153,0.00026,16.81268]
[1777652205594,23.67,78321.77,0.1,-0.25146,0.00026,16.81047]
[1777652206526,23.66,78321.77,0.1,-0.25146,0.00026,16.81028]
[1777652208826,23.66,78320.06,0.1,-0.25188,0.00026,16.82496]
[1777652208834,23.66,78320.06,0.1,-0.25188,0.00026,16.82496]
[1777652209546,23.66,78319.57,0.1,-0.252,0.00026,16.82906]
[1777652210624,23.66,78319.57,0.1,-0.252,0.00026,16.82906]
[1777652210749,23.66,78324.27,0.1,-0.2508,0.00026,16.78748]
[1777652210861,23.66,78324.27,0.1,-0.2508,0.00026,16.78748]
[1777652211559,23.66,78324.27,0.1,-0.25079,0.00026,16.78732]
[1777652212083,23.66,78324.27,0.1,-0.25079,0.00026,16.78732]
[1777652212567,23.66,78325.82,0.1,-0.25039,0.00025,16.77349]
[1777652217603,23.66,78329.41,0.1,-0.24946,0.00025,16.7411]
[1777652219193,23.66,78331.02,0.1,-0.24905,0.00025,16.72669]
[1777652220234,23.66,78335.49,0.1,-0.24791,0.00025,16.68681]
[1777652221050,23.66,78336.33,0.1,-0.24769,0.00025,16.6791]
[1777652221630,23.66,78336.21,0.1,-0.24771,0.00025,16.67992]
[1777652225660,23.65,78345.52,0.1,-0.24533,0.00025,16.59587]
[1777652226530,23.65,78345.52,0.1,-0.24533,0.00025,16.59587]
[1777652226600,23.65,78345.52,0.1,-0.24533,0.00025,16.59587]
[1777652227133,23.65,78345.34,0.1,-0.24537,0.00025,16.59732]
[1777652227565,23.65,78345.34,0.1,-0.24537,0.00025,16.59732]
[1777652227582,23.65,78345.34,0.1,-0.24537,0.00025,16.59732]
[1777652227674,23.65,78339.64,0.1,-0.24681,0.00025,16.64805]
[1777652228172,23.65,78339.64,0.1,-0.24681,0.00025,16.64805]
[1777652228681,23.65,78337.97,0.1,-0.24722,0.00025,16.66272]
[1777652229288,23.65,78337.97,0.1,-0.24722,0.00025,16.66272]
[1777652229687,23.65,78339.34,0.1,-0.24687,0.00025,16.65029]
[1777652230502,23.65,78339.34,0.1,-0.24687,0.00025,16.65029]
[1777652230694,23.65,78338.21,0.1,-0.24715,0.00025,16.66014]
[1777652233218,23.65,78340.19,0.1,-0.24664,0.00025,16.64207]
[1777652235275,23.65,78339.92,0.1,-0.2467,0.00025,16.64409]
[1777652236686,23.65,78338.57,0.1,-0.24703,0.00025,16.65593]
[1777652236693,23.65,78338.57,0.1,-0.24703,0.00025,16.65593]
[1777652241773,23.64,78332.61,0.1,-0.24851,0.00025,16.70774]
[1777652246808,23.64,78328.66,0.1,-0.24948,0.00025,16.7415]
[1777652251843,23.64,78333.0,0.1,-0.24829,0.00025,16.6966]
[1777652256711,23.63,78334.35,0.1,-0.24793,0.00025,16.68394]
[1777652257354,23.63,78335.35,0.1,-0.24767,0.00025,16.67484]
[1777652262704,23.63,78335.42,0.1,-0.24763,0.00025,16.67328]
[1777652267894,23.63,78337.8,0.1,-0.247,0.00025,16.65109]
[1777652269693,23.63,78338.85,0.1,-0.24673,0.00025,16.64159]
[1777652269696,23.63,78327.1,0.1,-0.24971,0.00025,16.7458]
[1777652270319,23.63,78327.1,0.1,-0.24971,0.00025,16.7458]
[1777652271095,23.62,78326.15,0.1,-0.24994,0.00026,16.75402]
[1777652271787,23.62,78326.15,0.1,-0.24994,0.00026,16.75402]
[1777652272035,23.62,78326.66,0.1,-0.24981,0.00025,16.7495]
[1777652272586,23.62,78324.7,0.1,-0.25031,0.00026,16.76659]
[1777652273750,23.62,78314.52,0.1,-0.25291,0.00026,16.85622]
[1777652274373,23.62,78314.52,0.1,-0.25291,0.00026,16.85622]
[1777652276194,23.62,78316.31,0.1,-0.25244,0.00026,16.84012]
[1777652276301,23.62,78316.31,0.1,-0.25244,0.00026,16.84012]
[1777652276634,23.62,78316.31,0.1,-0.25244,0.00026,16.84012]
[1777652277230,23.62,78331.39,0.1,-0.24858,0.00025,16.70638]
[1777652278712,23.62,78331.39,0.1,-0.24858,0.00025,16.70638]
[1777652279170,23.62,78335.11,0.1,-0.24762,0.00025,16.67291]
[1777652279282,23.62,78335.11,0.1,-0.24762,0.00025,16.67291]
[1777652279767,23.62,78335.01,0.1,-0.24764,0.00025,16.67364]
[1777652279947,23.62,78335.01,0.1,-0.24764,0.00025,16.67364]
[1777652280331,23.62,78335.76,0.1,-0.24745,0.00025,16.66695]
[1777652281217,23.62,78335.76,0.1,-0.24745,0.00025,16.66695]
[1777652281980,23.62,78334.14,0.1,-0.24785,0.00025,16.68104]
[1777652283304,23.62,78334.14,0.1,-0.24785,0.00025,16.68104]
[1777652284116,23.62,78334.08,0.1,-0.24786,0.00025,16.68117]
[1777652284124,23.62,78334.08,0.1,-0.24786,0.00025,16.68117]
[1777652289846,23.61,78338.72,0.1,-0.24665,0.00025,16.63854]
[1777652295148,23.61,78339.42,0.1,-0.24644,0.00025,16.63114]
[1777652300176,23.61,78340.9,0.1,-0.24604,0.00025,16.61692]
[1777652300273,23.61,78341.87,0.1,-0.24578,0.00025,16.60798]
[1777652303175,23.61,78344.29,0.1,-0.24517,0.00025,16.58603]
[1777652303663,23.61,78344.29,0.1,-0.24517,0.00025,16.58603]
[1777652303751,23.61,78344.29,0.1,-0.24517,0.00025,16.58603]
[1777652303849,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652303864,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652304064,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652304215,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652305582,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652305596,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652305600,23.6,78339.47,0.1,-0.24637,0.00025,16.62871]
[1777652305802,23.6,78321.01,0.1,-0.25107,0.00026,16.79289]
[1777652305880,23.6,78321.01,0.1,-0.25107,0.00026,16.79289]
[1777652306199,23.6,78321.01,0.1,-0.25107,0.00026,16.79289]
[1777652306888,23.6,78320.9,0.1,-0.25109,0.00026,16.79372]
[1777652307464,23.6,78320.9,0.1,-0.25109,0.00026,16.79372]
[1777652312511,23.6,78319.84,0.1,-0.25131,0.00026,16.79762]
[1777652314360,23.6,78319.23,0.1,-0.25146,0.00026,16.80276]
[1777652314810,23.6,78319.23,0.1,-0.25146,0.00026,16.80276]
[1777652316381,23.6,78318.3,0.1,-0.25169,0.00026,16.81062]
[1777652316385,23.6,78318.3,0.1,-0.25169,0.00026,16.81062]
[1777652316405,23.6,78318.47,0.1,-0.25164,0.00026,16.809]
[1777652321577,23.6,78319.8,0.1,-0.25129,0.00026,16.79696]
[1777652321591,23.6,78319.8,0.1,-0.25129,0.00026,16.79696]
[1777652321595,23.6,78319.8,0.1,-0.25129,0.00026,16.79696]
[1777652321678,23.6,78319.86,0.1,-0.25127,0.00026,16.79629]
[1777652327380,23.6,78316.15,0.1,-0.25221,0.00026,16.82851]
[1777652328657,23.6,78316.15,0.1,-0.25221,0.00026,16.82851]
[1777652328758,23.6,78314.04,0.1,-0.25274,0.00026,16.84674]
[1777652334424,23.59,78310.03,0.1,-0.25374,0.00026,16.88096]
[1777652336310,23.59,78309.38,0.1,-0.2539,0.00026,16.8865]
[1777652336818,23.59,78309.38,0.1,-0.2539,0.00026,16.8865]
[1777652336683,23.59,78299.28,0.1,-0.25651,0.00026,16.97484]
[1777652337236,23.59,78299.28,0.1,-0.25651,0.00026,16.97484]
[1777652337445,23.59,78299.28,0.1,-0.2565,0.00026,16.9745]
[1777652338554,23.59,78299.28,0.1,-0.2565,0.00026,16.9745]
[1777652338641,23.59,78292.27,0.1,-0.25832,0.00026,17.03539]
[1777652339801,23.59,78299.3,0.1,-0.25648,0.00026,16.97378]
[1777652340766,23.59,78299.3,0.1,-0.25648,0.00026,16.97378]
[1777652340838,23.59,78305.92,0.1,-0.25477,0.00026,16.91574]
[1777652342157,23.59,78300.8,0.1,-0.25608,0.00026,16.96035]
[1777652342185,23.59,78300.8,0.1,-0.25608,0.00026,16.96035]
[1777652342553,23.59,78296.86,0.1,-0.2571,0.00026,16.99449]
[1777652347320,23.58,78294.24,0.1,-0.25776,0.00026,17.01663]
[1777652347333,23.58,78294.24,0.1,-0.25776,0.00026,17.01663]
[1777652348383,23.58,78296.02,0.1,-0.25729,0.00026,17.0009]
[1777652348396,23.58,78296.02,0.1,-0.25729,0.00026,17.0009]
[1777652348525,23.58,78300.59,0.1,-0.2561,0.00026,16.96084]
[1777652350539,23.58,78310.78,0.1,-0.25345,0.00026,16.87089]
[1777652355573,23.58,78309.94,0.1,-0.25365,0.00026,16.87757]
[1777652360609,23.58,78309.23,0.1,-0.25381,0.00026,16.8833]
[1777652362414,23.58,78307.99,0.1,-0.25413,0.00026,16.89391]
[1777652362420,23.58,78307.99,0.1,-0.25413,0.00026,16.89391]
[1777652364002,23.57,78308.2,0.1,-0.25406,0.00026,16.89178]
[1777652364537,23.57,78308.2,0.1,-0.25406,0.00026,16.89178]
[1777652369983,23.57,78311.96,0.1,-0.25307,0.00026,16.85795]
[1777652372110,23.57,78312.06,0.1,-0.253,0.00026,16.85181]
[1777652372208,23.57,78312.06,0.1,-0.253,0.00026,16.85181]
[1777652372693,23.57,78308.27,0.1,-0.25397,0.00026,16.88501]
[1777652378736,23.57,78310.64,0.1,-0.25334,0.00026,16.86361]
[1777652383770,23.57,78305.08,0.1,-0.25476,0.00026,16.91176]
[1777652387901,23.56,78295.7,0.1,-0.25716,0.00026,16.99284]
[1777652390324,23.56,78294.17,0.1,-0.25755,0.00026,17.00593]
[1777652391504,23.56,78292.77,0.1,-0.25791,0.00026,17.01785]
[1777652391522,23.56,78292.77,0.1,-0.25791,0.00026,17.01785]
[1777652391899,23.56,78290.47,0.1,-0.25851,0.00026,17.0377]
[1777652397835,23.56,78289.85,0.1,-0.25864,0.00026,17.04225]
[1777652400018,23.56,78300.13,0.1,-0.25595,0.00026,16.95206]
[1777652401072,23.56,78301.6,0.1,-0.25557,0.00026,16.9391]
[1777652401274,23.56,78301.6,0.1,-0.25557,0.00026,16.9391]
[1777652401306,23.56,78301.6,0.1,-0.25557,0.00026,16.9391]
[1777652401895,23.56,78301.25,0.1,-0.25565,0.00026,16.94192]
[1777652402346,23.56,78301.25,0.1,-0.25565,0.00026,16.94192]
[1777652402904,23.56,78308.71,0.1,-0.25372,0.00026,16.87629]
[1777652403177,23.56,78308.71,0.1,-0.25372,0.00026,16.87629]
[1777652403912,23.55,78310.28,0.1,-0.25331,0.00026,16.86231]
[1777652404525,23.55,78310.28,0.1,-0.25331,0.00026,16.86231]
[1777652405708,23.55,78311.48,0.1,-0.25299,0.00026,16.85159]
[1777652406443,23.55,78316.3,0.1,-0.25175,0.00026,16.80894]
[1777652406525,23.55,78316.3,0.1,-0.25175,0.00026,16.80894]
[1777652406536,23.55,78316.3,0.1,-0.25175,0.00026,16.80894]
[1777652406932,23.55,78312.56,0.1,-0.25271,0.00026,16.84184]
[1777652407214,23.55,78312.56,0.1,-0.25271,0.00026,16.84184]
[1777652410260,23.55,78304.67,0.1,-0.25473,0.00026,16.91074]
[1777652411307,23.55,78301.34,0.1,-0.25559,0.00026,16.93969]
[1777652411995,23.55,78295.0,0.1,-0.25723,0.00026,16.99506]
[1777652412640,23.55,78292.9,0.1,-0.25777,0.00026,17.0129]
[1777652416736,23.55,78290.6,0.1,-0.25835,0.00026,17.03252]
[1777652416766,23.55,78290.6,0.1,-0.25835,0.00026,17.03252]
[1777652416782,23.55,78290.6,0.1,-0.25835,0.00026,17.03252]
[1777652416807,23.55,78290.6,0.1,-0.25835,0.00026,17.03252]
[1777652416830,23.55,78290.41,0.1,-0.25839,0.00026,17.0338]
[1777652417135,23.55,78290.41,0.1,-0.25839,0.00026,17.0338]
[1777652417485,23.55,78283.21,0.1,-0.26027,0.00026,17.09616]
[1777652420371,23.55,78277.72,0.1,-0.2617,0.00026,17.14319]
[1777652421560,23.54,78272.43,0.1,-0.26308,0.00026,17.18819]
[1777652423231,23.54,78271.01,0.1,-0.26345,0.00026,17.20034]
[1777652423243,23.54,78271.01,0.1,-0.26345,0.00026,17.20034]
[1777652423875,23.54,78260.42,0.1,-0.26623,0.00026,17.28993]
[1777652424086,23.54,78260.42,0.1,-0.26623,0.00026,17.28993]
[1777652424470,23.54,78260.42,0.1,-0.26623,0.00026,17.28993]
[1777652424752,23.54,78260.42,0.1,-0.26623,0.00026,17.28993]
[1777652424762,23.54,78260.42,0.1,-0.26623,0.00026,17.28993]
[1777652426113,23.53,78259.8,0.1,-0.26631,0.00026,17.29243]
[1777652428005,23.52,78259.78,0.1,-0.26625,0.00027,17.2903]
[1777652429430,23.52,78259.72,0.1,-0.2662,0.00027,17.2886]
[1777652429531,23.51,78259.16,0.1,-0.26627,0.00027,17.29083]
[1777652430762,23.51,78259.16,0.1,-0.26627,0.00027,17.29083]
[1777652430823,23.51,78259.16,0.1,-0.26627,0.00027,17.29083]
[1777652430836,23.51,78259.16,0.1,-0.26627,0.00027,17.29083]
[1777652430968,23.51,78265.09,0.1,-0.26468,0.00026,17.23962]
[1777652434423,23.5,78270.83,0.1,-0.26311,0.00026,17.18517]
[1777652434474,23.5,78270.83,0.1,-0.26311,0.00026,17.18517]
[1777652434522,23.5,78269.84,0.1,-0.26337,0.00026,17.19366]
[1777652435350,23.5,78269.84,0.1,-0.26337,0.00026,17.19366]
[1777652435451,23.5,78264.19,0.1,-0.26486,0.00026,17.24185]
[1777652436132,23.5,78264.19,0.1,-0.26486,0.00026,17.24185]
[1777652436142,23.5,78264.19,0.1,-0.26486,0.00026,17.24185]
[1777652436240,23.5,78261.0,0.1,-0.2657,0.00027,17.2689]
[1777652440036,23.5,78260.19,0.1,-0.26589,0.00027,17.27517]
[1777652440187,23.5,78260.19,0.1,-0.26589,0.00027,17.27517]
[1777652440901,23.5,78265.46,0.1,-0.26448,0.00026,17.22964]
[1777652444539,23.5,78275.55,0.1,-0.26181,0.00026,17.14264]
[1777652445755,23.5,78275.55,0.1,-0.26181,0.00026,17.14264]
[1777652446786,23.49,78285.55,0.1,-0.25913,0.00026,17.05439]
[1777652447616,23.49,78285.55,0.1,-0.25913,0.00026,17.05439]
[1777652448278,23.49,78287.89,0.1,-0.25852,0.00026,17.03409]
[1777652448890,23.49,78287.89,0.1,-0.25852,0.00026,17.03409]
[1777652448991,23.49,78287.8,0.1,-0.25855,0.00026,17.03491]
[1777652450176,23.49,78288.25,0.1,-0.25843,0.00026,17.03099]
[1777652450843,23.49,78288.25,0.1,-0.25843,0.00026,17.03099]
[1777652452726,23.49,78292.96,0.1,-0.2572,0.00026,16.98995]
[1777652454272,23.49,78295.25,0.1,-0.2566,0.00026,16.96971]
[1777652455750,23.49,78298.48,0.1,-0.25575,0.00026,16.94131]
[1777652456413,23.49,78298.48,0.1,-0.25575,0.00026,16.94114]
[1777652456505,23.49,78299.15,0.1,-0.25558,0.00026,16.93527]
[1777652458420,23.49,78299.15,0.1,-0.25558,0.00026,16.93527]
[1777652458521,23.49,78300.26,0.1,-0.25528,0.00026,16.92533]
[1777652463174,23.49,78302.35,0.1,-0.25473,0.00026,16.90667]
[1777652463212,23.49,78302.35,0.1,-0.25473,0.00026,16.90667]
[1777652468384,23.49,78297.9,0.1,-0.25587,0.00026,16.94517]
[1777652473419,23.48,78298.9,0.1,-0.25559,0.00026,16.93589]
[1777652478932,23.48,78299.56,0.1,-0.25541,0.00026,16.92958]
[1777652485011,23.48,78301.2,0.1,-0.25496,0.00026,16.91434]
[1777652485280,23.48,78306.57,0.1,-0.25356,0.00026,16.86666]
[1777652488046,23.48,78314.23,0.1,-0.25157,0.00026,16.79852]
[1777652488978,23.48,78317.9,0.1,-0.25062,0.00026,16.7659]
[1777652489040,23.48,78317.9,0.1,-0.25062,0.00026,16.7659]
[1777652488986,23.48,78321.78,0.1,-0.24962,0.00026,16.73118]
[1777652489170,23.48,78321.78,0.1,-0.24962,0.00026,16.73118]
[1777652489953,23.48,78321.78,0.1,-0.24962,0.00026,16.73118]
[1777652490033,23.48,78325.59,0.1,-0.24865,0.00026,16.6971]
[1777652490742,23.48,78325.59,0.1,-0.24865,0.00026,16.6971]
[1777652490914,23.48,78325.59,0.1,-0.24865,0.00026,16.6971]
[1777652490976,23.48,78326.7,0.1,-0.24836,0.00026,16.68716]
[1777652493876,23.48,78325.05,0.1,-0.24874,0.00026,16.69693]
[1777652493967,23.48,78321.68,0.1,-0.24961,0.00026,16.72708]
[1777652499603,23.48,78323.1,0.1,-0.24925,0.00026,16.71464]
[1777652504639,23.48,78324.27,0.1,-0.24896,0.00026,16.7044]
[1777652507120,23.48,78326.3,0.1,-0.24844,0.00026,16.68635]
[1777652507661,23.48,78325.05,0.1,-0.24876,0.00026,16.6976]
[1777652508111,23.48,78325.05,0.1,-0.24876,0.00026,16.6976]
[1777652508157,23.48,78325.05,0.1,-0.24876,0.00026,16.6976]
[1777652508184,23.48,78325.05,0.1,-0.24876,0.00026,16.6976]
[1777652508669,23.48,78325.27,0.1,-0.2487,0.00026,16.69563]
[1777652509652,23.48,78325.27,0.1,-0.2487,0.00026,16.69563]
[1777652509727,23.48,78325.27,0.1,-0.2487,0.00026,16.69563]
[1777652509827,23.48,78338.72,0.1,-0.24527,0.00025,16.57475]
[1777652513193,23.48,78343.33,0.1,-0.2441,0.00025,16.53288]
[1777652513701,23.48,78342.91,0.1,-0.2442,0.00025,16.5366]
[1777652514646,23.48,78342.91,0.1,-0.2442,0.00025,16.5366]
[1777652514709,23.48,78335.21,0.1,-0.24616,0.00025,16.60612]
[1777652515244,23.48,78335.21,0.1,-0.24616,0.00025,16.60612]
[1777652515263,23.48,78335.21,0.1,-0.24616,0.00025,16.60612]
[1777652515715,23.48,78337.0,0.1,-0.2457,0.00025,16.58992]
[1777652517266,23.48,78336.99,0.1,-0.2457,0.00025,16.58995]
[1777652517729,23.48,78337.39,0.1,-0.2456,0.00025,16.58628]
[1777652519128,23.48,78337.99,0.1,-0.24544,0.00025,16.58081]
[1777652523353,23.48,78341.22,0.1,-0.24462,0.00025,16.55141]
[1777652525357,23.48,78341.58,0.1,-0.24452,0.00025,16.54807]
[1777652526016,23.48,78341.58,0.1,-0.24452,0.00025,16.54807]
[1777652527198,23.48,78341.75,0.1,-0.24448,0.00025,16.54645]
[1777652527380,23.48,78341.75,0.1,-0.24448,0.00025,16.54645]
[1777652528333,23.48,78342.48,0.1,-0.24429,0.00025,16.53988]
[1777652529057,23.48,78343.29,0.1,-0.24408,0.00025,16.53242]
[1777652534298,23.48,78342.87,0.1,-0.24417,0.00025,16.53562]
[1777652535514,23.47,78343.55,0.1,-0.244,0.00025,16.52934]
[1777652535520,23.47,78343.55,0.1,-0.244,0.00025,16.52934]
[1777652535858,23.47,78343.63,0.1,-0.24397,0.00025,16.5285]
[1777652537350,23.47,78343.69,0.1,-0.24396,0.00025,16.52783]
[1777652537533,23.47,78343.69,0.1,-0.24396,0.00025,16.52783]
[1777652537870,23.47,78343.5,0.1,-0.244,0.00025,16.52944]
[1777652541603,23.47,78343.61,0.1,-0.24396,0.00025,16.52809]
[1777652541898,23.47,78343.82,0.1,-0.24391,0.00025,16.52607]
[1777652546933,23.47,78341.64,0.1,-0.24445,0.00025,16.54561]
[1777652552074,23.47,78340.18,0.1,-0.24482,0.00025,16.55864]
[1777652552350,23.47,78339.55,0.1,-0.24493,0.00025,16.5592]
[1777652554026,23.47,78339.25,0.1,-0.24501,0.00025,16.56188]
[1777652555716,23.47,78343.13,0.1,-0.24402,0.00025,16.5266]
[1777652555997,23.47,78342.88,0.1,-0.24408,0.00025,16.5288]
[1777652558100,23.47,78347.63,0.1,-0.24288,0.00025,16.48566]
[1777652559976,23.47,78348.52,0.1,-0.24265,0.00025,16.4775]
[1777652560056,23.47,78359.85,0.1,-0.23979,0.00025,16.37417]
[1777652560260,23.47,78359.85,0.1,-0.23979,0.00025,16.37417]
[1777652560917,23.47,78359.85,0.1,-0.23979,0.00025,16.37417]
[1777652560922,23.47,78359.85,0.1,-0.23979,0.00025,16.37417]
[1777652561032,23.47,78359.85,0.1,-0.23979,0.00025,16.37419]
[1777652563046,23.47,78368.99,0.1,-0.23751,0.00025,16.29063]
[1777652566494,23.47,78370.89,0.1,-0.23705,0.00025,16.27381]
[1777652567074,23.47,78379.81,0.1,-0.23484,0.00025,16.19152]
[1777652568932,23.47,78380.51,0.1,-0.23467,0.00025,16.1852]
[1777652570044,23.47,78379.95,0.1,-0.23481,0.00025,16.19056]
[1777652570095,23.47,78380.23,0.1,-0.23474,0.00025,16.18813]
[1777652571051,23.47,78380.23,0.1,-0.23474,0.00025,16.18813]
[1777652571708,23.47,78385.04,0.1,-0.23356,0.00025,16.14371]
[1777652572160,23.47,78385.04,0.1,-0.23356,0.00025,16.14373]
[1777652572523,23.47,78385.04,0.1,-0.23356,0.00025,16.14373]
[1777652573697,23.47,78385.14,0.1,-0.23353,0.00025,16.14285]
[1777652575864,23.48,78387.95,0.1,-0.23285,0.00025,16.1171]
[1777652577124,23.48,78389.19,0.1,-0.23255,0.00025,16.10578]
[1777652578302,23.48,78390.11,0.1,-0.23233,0.00025,16.09767]
[1777652578311,23.48,78390.11,0.1,-0.23233,0.00025,16.09767]
[1777652578318,23.48,78390.11,0.1,-0.23233,0.00025,16.09767]
[1777652578587,23.48,78390.11,0.1,-0.23233,0.00025,16.09767]
[1777652578594,23.48,78390.11,0.1,-0.23233,0.00025,16.09767]
[1777652579767,23.48,78392.52,0.1,-0.23174,0.00025,16.07546]
[1777652580167,23.48,78401.89,0.1,-0.22945,0.00024,15.98821]
[1777652580213,23.48,78401.89,0.1,-0.22945,0.00024,15.98821]
[1777652581176,23.48,78404.09,0.1,-0.22892,0.00024,15.96797]
[1777652581238,23.48,78404.09,0.1,-0.22892,0.00024,15.96797]
[1777652581338,23.48,78404.09,0.1,-0.22892,0.00024,15.96797]
[1777652581625,23.48,78404.09,0.1,-0.22892,0.00024,15.96797]
[1777652582185,23.48,78416.58,0.1,-0.22588,0.00024,15.85081]
[1777652582289,23.48,78416.58,0.1,-0.22588,0.00024,15.85081]
[1777652582371,23.48,78416.58,0.1,-0.22588,0.00024,15.85081]
[1777652583188,23.48,78426.62,0.1,-0.22346,0.00024,15.75614]
[1777652583925,23.48,78426.62,0.1,-0.22346,0.00024,15.75614]
[1777652584193,23.48,78425.14,0.1,-0.22382,0.00024,15.7705]
[1777652584203,23.48,78425.14,0.1,-0.22382,0.00024,15.7705]
[1777652584260,23.48,78425.14,0.1,-0.22382,0.00024,15.7705]
[1777652584292,23.48,78425.14,0.1,-0.22382,0.00024,15.7705]
[1777652584812,23.48,78425.14,0.1,-0.22382,0.00024,15.7705]
[1777652584914,23.48,78425.01,0.1,-0.22386,0.00024,15.77206]
[1777652585291,23.48,78425.01,0.1,-0.22386,0.00024,15.77206]
[1777652585881,23.48,78425.01,0.1,-0.22386,0.00024,15.77206]
[1777652586444,23.48,78424.74,0.1,-0.22394,0.00024,15.77494]
[1777652588460,23.48,78427.02,0.1,-0.22339,0.00024,15.75362]
[1777652594002,23.49,78427.63,0.1,-0.22328,0.00024,15.74925]
[1777652594039,23.49,78427.63,0.1,-0.22328,0.00024,15.74925]
[1777652594176,23.49,78427.63,0.1,-0.22328,0.00024,15.74925]
[1777652594188,23.49,78427.74,0.1,-0.22327,0.00024,15.74894]
[1777652594880,23.49,78427.74,0.1,-0.22327,0.00024,15.74894]
[1777652594982,23.49,78423.43,0.1,-0.22432,0.00024,15.7901]
[1777652597109,23.49,78408.59,0.1,-0.22794,0.00024,15.93039]
[1777652602320,23.5,78412.38,0.1,-0.22704,0.00024,15.89596]
[1777652606045,23.5,78412.11,0.1,-0.22713,0.00024,15.89932]
[1777652606581,23.5,78411.09,0.1,-0.2274,0.00024,15.90974]
[1777652606925,23.5,78406.76,0.1,-0.22847,0.00024,15.95078]
[1777652607313,23.5,78406.76,0.1,-0.22847,0.00024,15.95078]
[1777652607683,23.5,78406.76,0.1,-0.22847,0.00024,15.95078]
[1777652608395,23.5,78402.1,0.1,-0.22962,0.00024,15.99476]
[1777652608412,23.5,78402.1,0.1,-0.22962,0.00024,15.99476]
[1777652608948,23.5,78396.03,0.1,-0.23112,0.00025,16.05191]
[1777652610727,23.5,78395.6,0.1,-0.23122,0.00025,16.05592]
[1777652613196,23.51,78401.21,0.1,-0.22983,0.00024,15.99965]
[1777652613731,23.51,78401.21,0.1,-0.22983,0.00024,15.99965]
[1777652614312,23.51,78405.13,0.1,-0.2289,0.00024,15.96397]
[1777652614341,23.51,78405.13,0.1,-0.2289,0.00024,15.96397]
[1777652614716,23.51,78409.95,0.1,-0.22772,0.00024,15.9188]
[1777652616458,23.51,78411.28,0.1,-0.22742,0.00024,15.90722]
[1777652616748,23.51,78411.28,0.1,-0.22742,0.00024,15.90722]
[1777652617030,23.51,78420.02,0.1,-0.22531,0.00024,15.8254]
[1777652619543,23.52,78428.59,0.1,-0.22326,0.00024,15.74515]
[1777652622693,23.52,78432.83,0.1,-0.22228,0.00024,15.70666]
[1777652622731,23.52,78432.83,0.1,-0.22228,0.00024,15.70666]
[1777652623006,23.52,78432.83,0.1,-0.22228,0.00024,15.70666]
[1777652623109,23.52,78435.92,0.1,-0.22154,0.00024,15.67734]
[1777652623314,23.52,78435.92,0.1,-0.22154,0.00024,15.67734]
[1777652623881,23.52,78435.92,0.1,-0.22154,0.00024,15.67734]
[1777652624029,23.52,78387.54,0.1,-0.23331,0.00025,16.13136]
[1777652624466,23.52,78387.54,0.1,-0.23331,0.00025,16.13136]
[1777652624903,23.52,78387.54,0.1,-0.23331,0.00025,16.13136]
[1777652625100,23.52,78387.54,0.1,-0.23331,0.00025,16.13136]
[1777652625122,23.52,78317.57,0.1,-0.25095,0.00026,16.76693]
[1777652625705,23.52,78317.57,0.1,-0.25095,0.00026,16.76693]
[1777652626057,23.52,78317.57,0.1,-0.25095,0.00026,16.76693]
[1777652626392,23.52,78308.24,0.1,-0.25336,0.00026,16.84935]
[1777652626724,23.52,78308.24,0.1,-0.25336,0.00026,16.84935]
[1777652627108,23.52,78308.24,0.1,-0.25336,0.00026,16.84935]
[1777652627138,23.51,78332.1,0.1,-0.24713,0.00026,16.63341]
[1777652628047,23.51,78332.1,0.1,-0.24713,0.00026,16.63341]
[1777652628219,23.51,78349.28,0.1,-0.24276,0.00025,16.47844]
[1777652629301,23.51,78349.28,0.1,-0.24277,0.00025,16.47848]
[1777652629375,23.51,78349.28,0.1,-0.24277,0.00025,16.47848]
[1777652630134,23.51,78349.28,0.1,-0.24277,0.00025,16.47848]
[1777652630239,23.51,78349.28,0.1,-0.24277,0.00025,16.47848]
[1777652630209,23.51,78346.31,0.1,-0.24352,0.00025,16.50557]
[1777652630385,23.51,78346.31,0.1,-0.24352,0.00025,16.50557]
[1777652630761,23.51,78346.31,0.1,-0.24352,0.00025,16.50557]
[1777652631056,23.51,78346.31,0.1,-0.24352,0.00025,16.50557]
[1777652631218,23.51,78346.31,0.1,-0.24352,0.00025,16.50557]
[1777652631156,23.51,78335.4,0.1,-0.24629,0.00025,16.60385]
[1777652631829,23.51,78335.4,0.1,-0.24629,0.00025,16.60385]
[1777652631961,23.51,78335.4,0.1,-0.24629,0.00025,16.60385]
[1777652632310,23.51,78289.51,0.1,-0.25812,0.00026,17.01009]
[1777652632362,23.51,78289.51,0.1,-0.25812,0.00026,17.01009]
[1777652632558,23.51,78287.66,0.1,-0.25861,0.00026,17.02618]
[1777652633354,23.51,78287.66,0.1,-0.25861,0.00026,17.02618]
[1777652633514,23.51,78287.66,0.1,-0.25861,0.00026,17.02618]
[1777652634024,23.51,78287.66,0.1,-0.25861,0.00026,17.02618]
[1777652634125,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652634353,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652634396,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652634757,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652634905,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652635113,23.51,78262.36,0.1,-0.26526,0.00026,17.24377]
[1777652636029,23.51,78268.22,0.1,-0.26371,0.00026,17.19366]
[1777652636095,23.51,78268.22,0.1,-0.26371,0.00026,17.19366]
[1777652636131,23.51,78260.29,0.1,-0.2658,0.00027,17.26104]
[1777652636326,23.51,78260.29,0.1,-0.2658,0.00027,17.26104]
[1777652636731,23.51,78260.29,0.1,-0.2658,0.00027,17.26104]
[1777652637220,23.51,78260.29,0.1,-0.2658,0.00027,17.26104]
[1777652637002,23.51,78252.78,0.1,-0.26779,0.00027,17.32474]
[1777652637614,23.5,78245.4,0.1,-0.26972,0.00027,17.38571]
[1777652638457,23.5,78245.4,0.1,-0.26972,0.00027,17.38571]
[1777652640241,23.5,78245.44,0.1,-0.26971,0.00027,17.38538]
[1777652641111,23.5,78243.77,0.1,-0.27012,0.00027,17.39815]
[1777652642158,23.5,78247.19,0.1,-0.26922,0.00027,17.36976]
[1777652642193,23.49,78235.18,0.1,-0.27238,0.00027,17.46863]
[1777652643573,23.49,78235.18,0.1,-0.27238,0.00027,17.46863]
[1777652643602,23.49,78235.18,0.1,-0.27238,0.00027,17.46863]
[1777652643899,23.49,78230.42,0.1,-0.27365,0.00027,17.50801]
[1777652644597,23.49,78230.42,0.1,-0.27365,0.00027,17.50801]
[1777652644612,23.49,78230.42,0.1,-0.27365,0.00027,17.50801]
[1777652644939,23.48,78224.9,0.1,-0.27504,0.00027,17.55066]
[1777652645589,23.48,78224.9,0.1,-0.27504,0.00027,17.55066]
[1777652645813,23.48,78224.9,0.1,-0.27504,0.00027,17.55066]
[1777652645962,23.47,78224.07,0.1,-0.27516,0.00027,17.55406]
[1777652647421,23.45,78221.28,0.1,-0.2758,0.00027,17.57364]
[1777652647662,23.45,78221.28,0.1,-0.2758,0.00027,17.57364]
[1777652650247,23.43,78225.17,0.1,-0.27453,0.00027,17.53449]
[1777652650193,23.42,78233.17,0.1,-0.27227,0.00027,17.46481]
[1777652651240,23.42,78233.17,0.1,-0.27227,0.00027,17.46481]
[1777652652111,23.4,78233.18,0.1,-0.27216,0.00027,17.46128]
[1777652652202,23.4,78233.18,0.1,-0.27216,0.00027,17.46128]
[1777652652181,23.39,78240.26,0.1,-0.27015,0.00027,17.39836]
[1777652654052,23.36,78253.33,0.1,-0.26637,0.00027,17.27831]
[1777652654917,23.36,78253.33,0.1,-0.26637,0.00027,17.27831]
[1777652655240,23.36,78253.33,0.1,-0.26637,0.00027,17.27831]
[1777652655018,23.36,78253.79,0.1,-0.26624,0.00027,17.27407]
[1777652655291,23.36,78253.79,0.1,-0.26624,0.00027,17.27407]
[1777652655382,23.36,78253.79,0.1,-0.26624,0.00027,17.27407]
[1777652656077,23.35,78252.2,0.1,-0.26665,0.00027,17.28734]
[1777652657991,23.35,78259.83,0.1,-0.2646,0.00027,17.2213]
[1777652658639,23.35,78259.83,0.1,-0.2646,0.00027,17.2213]
[1777652659115,23.35,78259.83,0.1,-0.2646,0.00027,17.2213]
[1777652659225,23.35,78259.83,0.1,-0.2646,0.00027,17.2213]
[1777652659219,23.35,78262.02,0.1,-0.264,0.00027,17.20214]
[1777652659398,23.35,78262.02,0.1,-0.264,0.00027,17.20214]
[1777652659783,23.35,78288.49,0.1,-0.25701,0.00026,16.97172]
[1777652660427,23.35,78288.49,0.1,-0.25701,0.00026,16.97172]
[1777652660573,23.35,78288.49,0.1,-0.25701,0.00026,16.97172]
[1777652660751,23.35,78288.49,0.1,-0.25701,0.00026,16.97172]
[1777652661234,23.33,78280.73,0.1,-0.2589,0.00026,17.03481]
[1777652662252,23.33,78268.77,0.1,-0.26206,0.00027,17.13878]
[1777652662987,23.33,78255.04,0.1,-0.26571,0.00027,17.25706]
[1777652663585,23.33,78255.04,0.1,-0.26571,0.00027,17.25706]
[1777652663776,23.33,78255.04,0.1,-0.26571,0.00027,17.25706]
[1777652665212,23.32,78250.5,0.1,-0.2668,0.00027,17.29176]
[1777652666689,23.32,78250.5,0.1,-0.2668,0.00027,17.29176]
[1777652666887,23.29,78249.13,0.1,-0.26695,0.00027,17.29645]
[1777652670824,23.26,78242.48,0.1,-0.26843,0.00027,17.34315]
[1777652673543,23.24,78246.76,0.1,-0.26706,0.00027,17.29598]
[1777652673555,23.24,78246.76,0.1,-0.26706,0.00027,17.29598]
[1777652673846,23.24,78247.8,0.1,-0.26678,0.00027,17.28682]
[1777652676449,23.22,78245.53,0.1,-0.26725,0.00027,17.30174]
[1777652676950,23.22,78245.53,0.1,-0.26725,0.00027,17.30174]
[1777652676968,23.22,78245.53,0.1,-0.26725,0.00027,17.30174]
[1777652677230,23.22,78245.53,0.1,-0.26725,0.00027,17.30174]
[1777652677874,23.21,78249.18,0.1,-0.26619,0.00027,17.26799]
[1777652679193,23.19,78269.27,0.1,-0.26067,0.00027,17.08841]
[1777652679690,23.19,78269.27,0.1,-0.26067,0.00027,17.08841]
[1777652680408,23.19,78269.27,0.1,-0.26067,0.00027,17.08841]
[1777652680899,23.19,78269.42,0.1,-0.26061,0.00027,17.08645]
[1777652682854,23.19,78271.27,0.1,-0.2601,0.00027,17.06965]
[1777652683707,23.19,78271.27,0.1,-0.2601,0.00027,17.06965]
[1777652683919,23.19,78271.24,0.1,-0.2601,0.00027,17.06965]
[1777652688954,23.19,78271.39,0.1,-0.26002,0.00027,17.06709]
[1777652693990,23.18,78271.06,0.1,-0.26008,0.00027,17.06895]
[1777652695898,23.18,78268.64,0.1,-0.26071,0.00027,17.08992]
[1777652696010,23.18,78268.64,0.1,-0.26071,0.00027,17.08966]
[1777652697257,23.18,78254.78,0.1,-0.2644,0.00027,17.21002]
[1777652697894,23.18,78254.78,0.1,-0.2644,0.00027,17.21002]
[1777652698019,23.18,78245.41,0.1,-0.26692,0.00027,17.29094]
[1777652698779,23.18,78245.41,0.1,-0.26692,0.00027,17.29094]
[1777652699182,23.18,78245.41,0.1,-0.26692,0.00027,17.29094]
[1777652699238,23.18,78245.41,0.1,-0.26692,0.00027,17.29094]
[1777652699301,23.18,78240.53,0.1,-0.26823,0.00027,17.33254]
[1777652699777,23.18,78240.53,0.1,-0.26823,0.00027,17.33254]
[1777652699796,23.18,78240.53,0.1,-0.26823,0.00027,17.33254]
[1777652699973,23.18,78240.53,0.1,-0.26823,0.00027,17.33254]
[1777652700036,23.18,78240.53,0.1,-0.26822,0.00027,17.33221]
[1777652701144,23.18,78224.45,0.1,-0.27258,0.00027,17.46889]
[1777652701728,23.18,78224.45,0.1,-0.27258,0.00027,17.46889]
[1777652702125,23.18,78224.45,0.1,-0.27258,0.00027,17.46889]
[1777652702151,23.18,78224.45,0.1,-0.27258,0.00027,17.46889]
[1777652702168,23.18,78224.45,0.1,-0.27258,0.00027,17.46889]
[1777652702227,23.16,78222.63,0.1,-0.27298,0.00027,17.48132]
[1777652703271,23.16,78222.63,0.1,-0.27298,0.00027,17.48132]
[1777652704006,23.15,78222.63,0.1,-0.27287,0.00027,17.4777]
[1777652704294,23.12,78215.39,0.1,-0.27461,0.00027,17.53129]
[1777652704357,23.12,78215.39,0.1,-0.27461,0.00027,17.53129]
[1777652705155,23.12,78215.39,0.1,-0.27461,0.00027,17.53129]
[1777652705315,23.12,78215.39,0.1,-0.27461,0.00027,17.53129]
[1777652706325,23.12,78203.8,0.1,-0.27774,0.00028,17.62631]
[1777652706445,23.12,78203.8,0.1,-0.27774,0.00028,17.62631]
[1777652707122,23.12,78203.8,0.1,-0.27774,0.00028,17.62631]
[1777652708122,23.11,78203.46,0.1,-0.27776,0.00028,17.62691]
[1777652708154,23.11,78203.46,0.1,-0.27776,0.00028,17.62691]
[1777652708250,23.09,78199.77,0.1,-0.27866,0.00028,17.65393]
[1777652708561,23.09,78199.77,0.1,-0.27866,0.00028,17.65393]
[1777652708974,23.09,78199.77,0.1,-0.27866,0.00028,17.65393]
[1777652709044,23.09,78199.77,0.1,-0.27866,0.00028,17.65393]
[1777652709148,23.09,78176.02,0.1,-0.28527,0.00028,17.84898]
[1777652710657,23.07,78176.02,0.1,-0.2851,0.00028,17.84393]
[1777652710989,23.07,78176.02,0.1,-0.2851,0.00028,17.84393]
[1777652711143,23.07,78176.02,0.1,-0.2851,0.00028,17.84393]
[1777652711327,23.07,78169.82,0.1,-0.28683,0.00028,17.89403]
[1777652711981,23.07,78169.82,0.1,-0.28683,0.00028,17.89403]
[1777652712171,23.07,78169.82,0.1,-0.28683,0.00028,17.89403]
[1777652712292,23.07,78160.68,0.1,-0.2894,0.00028,17.96731]
[1777652712875,23.07,78160.68,0.1,-0.2894,0.00028,17.96731]
[1777652713128,23.07,78160.68,0.1,-0.28939,0.00028,17.96708]
[1777652713412,23.07,78160.68,0.1,-0.28939,0.00028,17.96708]
[1777652714236,23.07,78166.81,0.1,-0.28766,0.00028,17.91762]
[1777652714517,23.07,78166.81,0.1,-0.28766,0.00028,17.91762]
[1777652715140,23.05,78166.81,0.1,-0.28754,0.00028,17.91423]
[1777652718460,23.02,78167.55,0.1,-0.28702,0.00028,17.89908]
[1777652719168,22.99,78170.93,0.1,-0.28589,0.00028,17.8663]
[1777652721790,22.98,78175.49,0.1,-0.28452,0.00028,17.8265]
[1777652722289,22.98,78175.49,0.1,-0.28452,0.00028,17.8265]
[1777652726145,22.94,78177.19,0.1,-0.28372,0.00028,17.80302]
[1777652726318,22.93,78169.96,0.1,-0.28566,0.00028,17.85928]
[1777652727900,22.92,78169.96,0.1,-0.28556,0.00028,17.85638]
[1777652728235,22.9,78157.94,0.1,-0.28882,0.00028,17.9497]
[1777652730252,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652730407,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652730467,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652730576,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652730810,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652730885,22.89,78149.84,0.1,-0.29105,0.00029,18.01256]
[1777652731255,22.88,78154.43,0.1,-0.28961,0.00028,17.96826]
[1777652731581,22.88,78154.43,0.1,-0.28961,0.00028,17.96826]
[1777652731791,22.88,78154.43,0.1,-0.28961,0.00028,17.96826]
[1777652732345,22.88,78154.43,0.1,-0.28961,0.00028,17.96826]
[1777652732264,22.88,78144.57,0.1,-0.29239,0.00029,18.0462]
[1777652733272,22.88,78137.15,0.1,-0.29451,0.00029,18.10497]
[1777652733739,22.88,78137.15,0.1,-0.29451,0.00029,18.10497]
[1777652734325,22.88,78137.15,0.1,-0.29451,0.00029,18.10497]
[1777652734283,22.87,78134.43,0.1,-0.29528,0.00029,18.12624]
[1777652734700,22.87,78134.43,0.1,-0.29528,0.00029,18.12624]
[1777652735287,22.86,78139.51,0.1,-0.29374,0.00029,18.08368]
[1777652736067,22.86,78139.51,0.1,-0.29374,0.00029,18.08368]
[1777652736235,22.86,78139.51,0.1,-0.29374,0.00029,18.08368]
[1777652736328,22.85,78155.72,0.1,-0.28901,0.00028,17.95105]
[1777652737075,22.85,78155.72,0.1,-0.28901,0.00028,17.95105]
[1777652737301,22.83,78155.72,0.1,-0.28884,0.00028,17.94604]
[1777652738213,22.83,78155.72,0.1,-0.28884,0.00028,17.94604]
[1777652738314,22.83,78164.78,0.1,-0.28627,0.00028,17.87227]
[1777652738482,22.83,78164.78,0.1,-0.28627,0.00028,17.87227]
[1777652739314,22.81,78164.78,0.1,-0.28612,0.00028,17.86796]
[1777652740320,22.81,78172.74,0.1,-0.28387,0.00028,17.80248]
[1777652740745,22.81,78172.74,0.1,-0.28387,0.00028,17.80248]
[1777652740821,22.81,78172.74,0.1,-0.28387,0.00028,17.80248]
[1777652742327,22.81,78177.54,0.1,-0.28251,0.00028,17.7626]
[1777652742334,22.81,78169.97,0.1,-0.28464,0.00028,17.82509]
[1777652742610,22.81,78169.97,0.1,-0.28464,0.00028,17.82509]
[1777652742774,22.81,78169.97,0.1,-0.28464,0.00028,17.82509]
[1777652742829,22.81,78169.97,0.1,-0.28464,0.00028,17.82509]
[1777652743341,22.81,78169.9,0.1,-0.28461,0.00028,17.82404]
[1777652744182,22.81,78169.9,0.1,-0.28461,0.00028,17.82404]
[1777652744348,22.8,78175.61,0.1,-0.28299,0.00028,17.77668]
[1777652746364,22.8,78168.11,0.1,-0.2851,0.00028,17.83826]
[1777652746477,22.8,78168.11,0.1,-0.2851,0.00028,17.83826]
[1777652747022,22.8,78168.11,0.1,-0.2851,0.00028,17.83826]
[1777652747212,22.8,78168.11,0.1,-0.2851,0.00028,17.83826]
[1777652747369,22.8,78167.32,0.1,-0.28526,0.00028,17.84292]
[1777652747477,22.8,78167.32,0.1,-0.28526,0.00028,17.84292]
[1777652747520,22.8,78191.66,0.1,-0.2784,0.00028,17.64025]
[1777652748447,22.8,78191.66,0.1,-0.2784,0.00028,17.64025]
[1777652749126,22.8,78191.66,0.1,-0.2784,0.00028,17.64025]
[1777652749357,22.79,78197.99,0.1,-0.27656,0.00028,17.58457]
[1777652749826,22.79,78197.99,0.1,-0.27656,0.00028,17.58457]
[1777652750253,22.79,78197.99,0.1,-0.27656,0.00028,17.58457]
[1777652750495,22.79,78198.75,0.1,-0.27634,0.00028,17.57799]
[1777652750735,22.79,78198.75,0.1,-0.27634,0.00028,17.57799]
[1777652750827,22.79,78198.75,0.1,-0.27634,0.00028,17.57799]
[1777652751212,22.79,78198.75,0.1,-0.27634,0.00028,17.57799]
[1777652751253,22.79,78206.52,0.1,-0.27417,0.00028,17.51165]
[1777652752117,22.79,78206.52,0.1,-0.27417,0.00028,17.51165]
[1777652752169,22.79,78208.0,0.1,-0.27375,0.00028,17.4988]
[1777652752978,22.79,78208.0,0.1,-0.27375,0.00028,17.4988]
[1777652753163,22.79,78208.0,0.1,-0.27375,0.00028,17.4988]
[1777652754930,22.79,78215.42,0.1,-0.27169,0.00028,17.43501]
[1777652756779,22.79,78217.33,0.1,-0.27116,0.00028,17.41852]
[1777652756871,22.79,78217.33,0.1,-0.27116,0.00028,17.41852]
[1777652756878,22.79,78217.33,0.1,-0.27116,0.00028,17.41852]
[1777652756926,22.79,78211.12,0.1,-0.27288,0.00028,17.47198]
[1777652757859,22.79,78211.12,0.1,-0.27288,0.00028,17.47198]
[1777652757899,22.79,78202.33,0.1,-0.27533,0.00028,17.54716]
[1777652758571,22.79,78202.33,0.1,-0.27533,0.00028,17.54716]
[1777652758878,22.79,78202.33,0.1,-0.27533,0.00028,17.54716]
[1777652760851,22.78,78200.77,0.1,-0.27576,0.00028,17.56022]
[1777652760937,22.78,78200.77,0.1,-0.27576,0.00028,17.56022]
[1777652760941,22.78,78195.58,0.1,-0.2772,0.00028,17.60422]
[1777652762521,22.78,78194.13,0.1,-0.27761,0.00028,17.61634]
[1777652762644,22.78,78194.13,0.1,-0.27761,0.00028,17.61634]
[1777652763236,22.78,78195.25,0.1,-0.27729,0.00028,17.60677]
[1777652763680,22.78,78195.25,0.1,-0.27729,0.00028,17.60677]
[1777652764939,22.78,78196.53,0.1,-0.27693,0.00028,17.59593]
[1777652767040,22.78,78199.83,0.1,-0.276,0.00028,17.56762]
[1777652767160,22.78,78199.83,0.1,-0.276,0.00028,17.56762]
[1777652767198,22.78,78199.9,0.1,-0.27598,0.00028,17.56691]
[1777652767538,22.78,78199.9,0.1,-0.27598,0.00028,17.56691]
[1777652767599,22.78,78199.9,0.1,-0.27598,0.00028,17.56691]
[1777652767775,22.78,78203.24,0.1,-0.27504,0.00028,17.53822]
[1777652769563,22.78,78203.24,0.1,-0.27503,0.00028,17.53811]
[1777652770376,22.78,78203.24,0.1,-0.27503,0.00028,17.53811]
[1777652769650,22.78,78203.42,0.1,-0.27498,0.00028,17.53657]
[1777652770543,22.78,78203.43,0.1,-0.27497,0.00028,17.53628]
[1777652773331,22.78,78208.98,0.1,-0.27343,0.00028,17.48872]
[1777652773342,22.78,78208.98,0.1,-0.27343,0.00028,17.48872]
[1777652773830,22.78,78209.88,0.1,-0.27317,0.00028,17.48093]
[1777652774029,22.78,78209.88,0.1,-0.27317,0.00028,17.48093]
[1777652776050,22.78,78216.84,0.1,-0.27124,0.00028,17.42084]
[1777652780332,22.78,78222.68,0.1,-0.26963,0.00028,17.37029]
[1777652780392,22.78,78218.75,0.1,-0.27072,0.00028,17.40445]
[1777652783118,22.78,78219.35,0.1,-0.27055,0.00028,17.39927]
[1777652783122,22.78,78221.09,0.1,-0.27007,0.00028,17.38421]
[1777652788662,22.78,78220.0,0.1,-0.27037,0.00028,17.39366]
[1777652793697,22.78,78220.36,0.1,-0.27023,0.00028,17.38547]
[1777652798732,22.78,78223.16,0.1,-0.26945,0.00028,17.36112]
[1777652803767,22.78,78224.64,0.1,-0.26904,0.00028,17.34824]
[1777652805084,22.78,78234.07,0.1,-0.26645,0.00027,17.26581]
[1777652806402,22.78,78234.07,0.1,-0.26645,0.00027,17.26581]
[1777652807580,22.78,78230.21,0.1,-0.26751,0.00027,17.29948]
[1777652807796,22.78,78229.56,0.1,-0.26768,0.00027,17.30499]
[1777652811667,22.78,78225.72,0.1,-0.26872,0.00028,17.338]
[1777652812140,22.78,78218.55,0.1,-0.27069,0.00028,17.4]
[1777652814405,22.77,78211.76,0.1,-0.27256,0.00028,17.45827]
[1777652819879,22.77,78207.02,0.1,-0.27386,0.00028,17.49823]
[1777652824913,22.77,78203.92,0.1,-0.2747,0.00028,17.52397]
[1777652829949,22.77,78206.48,0.1,-0.27396,0.00028,17.50125]
[1777652832678,22.76,78207.2,0.1,-0.27374,0.00028,17.49469]
[1777652832846,22.76,78207.2,0.1,-0.27374,0.00028,17.49469]
[1777652833363,22.76,78215.87,0.1,-0.27133,0.00028,17.41969]
[1777652834168,22.76,78230.66,0.1,-0.26724,0.00027,17.29079]
[1777652834899,22.76,78230.66,0.1,-0.26724,0.00027,17.29079]
[1777652835370,22.76,78230.66,0.1,-0.26724,0.00027,17.29079]
[1777652835447,22.76,78230.66,0.1,-0.26724,0.00027,17.29079]
[1777652836306,22.75,78234.38,0.1,-0.2661,0.00027,17.25427]
[1777652837172,22.75,78234.38,0.1,-0.2661,0.00027,17.25427]
[1777652838015,22.75,78232.95,0.1,-0.26648,0.00027,17.2665]
[1777652838235,22.75,78227.51,0.1,-0.26797,0.00028,17.3139]
[1777652839489,22.75,78228.78,0.1,-0.26761,0.00028,17.30251]
[1777652840345,22.74,78225.0,0.1,-0.26864,0.00028,17.33521]
[1777652840599,22.74,78225.0,0.1,-0.26864,0.00028,17.33521]
[1777652841299,22.74,78225.0,0.1,-0.26864,0.00028,17.33521]
[1777652841366,22.74,78225.07,0.1,-0.26861,0.00028,17.33429]
[1777652841617,22.74,78225.07,0.1,-0.26861,0.00028,17.33429]
[1777652842079,22.74,78225.07,0.1,-0.26861,0.00028,17.33429]
[1777652842428,22.74,78228.18,0.1,-0.26774,0.00028,17.30677]
[1777652843353,22.74,78235.91,0.1,-0.26561,0.00027,17.2388]
[1777652844121,22.74,78235.91,0.1,-0.26561,0.00027,17.2388]
[1777652844724,22.74,78236.3,0.1,-0.26551,0.00027,17.23529]
[1777652844734,22.74,78236.3,0.1,-0.26551,0.00027,17.23529]
[1777652850216,22.74,78232.29,0.1,-0.2666,0.00027,17.27035]
[1777652850528,22.74,78233.0,0.1,-0.2664,0.00027,17.26405]
[1777652851098,22.74,78233.0,0.1,-0.26636,0.00027,17.25898]
[1777652853491,22.74,78232.37,0.1,-0.26653,0.00027,17.26441]
[1777652854118,22.74,78233.8,0.1,-0.26613,0.00027,17.25178]
[1777652854743,22.74,78233.8,0.1,-0.26613,0.00027,17.25178]
[1777652854988,22.74,78233.8,0.1,-0.26613,0.00027,17.25178]
[1777652855234,22.74,78233.8,0.1,-0.26613,0.00027,17.25178]
[1777652855345,22.74,78233.8,0.1,-0.26613,0.00027,17.25178]
[1777652857459,22.74,78235.44,0.1,-0.26568,0.00027,17.23727]
[1777652857242,22.74,78228.49,0.1,-0.26759,0.00028,17.29826]
[1777652858148,22.74,78228.49,0.1,-0.26759,0.00028,17.29819]
[1777652861388,22.74,78234.56,0.1,-0.26591,0.00027,17.24472]
[1777652862379,22.74,78236.48,0.1,-0.26539,0.00027,17.22775]
[1777652862475,22.74,78242.75,0.1,-0.26367,0.00027,17.17228]
[1777652864413,22.74,78242.75,0.1,-0.26366,0.00027,17.17216]
[1777652865196,22.74,78244.06,0.1,-0.2633,0.00027,17.16044]
[1777652866575,22.74,78242.58,0.1,-0.2637,0.00027,17.17345]
[1777652868460,22.74,78243.91,0.1,-0.26334,0.00027,17.16161]
[1777652869234,22.74,78245.14,0.1,-0.263,0.00027,17.15069]
[1777652869942,22.74,78245.14,0.1,-0.263,0.00027,17.15069]
[1777652870235,22.74,78251.29,0.1,-0.26132,0.00027,17.09581]
[1777652874259,22.73,78257.98,0.1,-0.25949,0.00027,17.03549]
[1777652879294,22.73,78255.85,0.1,-0.26005,0.00027,17.05391]
[1777652882019,22.73,78255.54,0.1,-0.26013,0.00027,17.05671]
[1777652882147,22.73,78255.54,0.1,-0.26013,0.00027,17.05671]
[1777652882412,22.73,78255.54,0.1,-0.26013,0.00027,17.05671]
[1777652882446,22.73,78248.23,0.1,-0.26212,0.00027,17.122]
[1777652884113,22.73,78248.23,0.1,-0.26213,0.00027,17.12209]
[1777652884334,22.73,78245.51,0.1,-0.26287,0.00027,17.14626]
[1777652884904,22.73,78245.51,0.1,-0.26287,0.00027,17.14626]
[1777652885472,22.73,78245.51,0.1,-0.26287,0.00027,17.14626]
[1777652885489,22.73,78245.51,0.1,-0.26287,0.00027,17.14626]
[1777652886347,22.73,78248.29,0.1,-0.26211,0.00027,17.1215]
[1777652888362,22.73,78255.83,0.1,-0.26005,0.00027,17.05378]
[1777652893398,22.73,78259.69,0.1,-0.25898,0.00027,17.01853]
[1777652893924,22.73,78259.69,0.1,-0.25898,0.00027,17.01853]
[1777652893963,22.73,78259.69,0.1,-0.25898,0.00027,17.01853]
[1777652896438,22.73,78261.19,0.1,-0.25857,0.00027,17.00489]
[1777652896884,22.73,78265.28,0.1,-0.25746,0.00027,16.96799]
[1777652897429,22.73,78265.28,0.1,-0.25746,0.00027,16.96797]
[1777652898304,22.73,78265.28,0.1,-0.25746,0.00027,16.96797]
[1777652898434,22.73,78268.69,0.1,-0.25654,0.00027,16.93716]
[1777652901462,22.73,78280.59,0.1,-0.25335,0.00027,16.82915]
[1777652903125,22.73,78281.95,0.1,-0.25299,0.00027,16.81674]
[1777652903236,22.73,78281.95,0.1,-0.25299,0.00027,16.81674]
[1777652903382,22.73,78281.95,0.1,-0.25299,0.00027,16.81674]
[1777652903470,22.73,78282.51,0.1,-0.25284,0.00027,16.81165]
[1777652904478,22.73,78304.52,0.1,-0.247,0.00026,16.60893]
[1777652904739,22.73,78304.52,0.1,-0.247,0.00026,16.60893]
[1777652904834,22.73,78304.52,0.1,-0.247,0.00026,16.60893]
[1777652905407,22.73,78304.52,0.1,-0.247,0.00026,16.60893]
[1777652905485,22.73,78310.1,0.1,-0.24553,0.00026,16.5571]
[1777652906296,22.73,78310.1,0.1,-0.24553,0.00026,16.5571]
[1777652906490,22.73,78310.1,0.1,-0.24553,0.00026,16.55728]
[1777652907050,22.73,78310.1,0.1,-0.24553,0.00026,16.55728]
[1777652907055,22.73,78310.1,0.1,-0.24553,0.00026,16.55728]
[1777652907496,22.73,78312.72,0.1,-0.24485,0.00026,16.53304]
[1777652912531,22.73,78309.8,0.1,-0.2456,0.00026,16.55617]
[1777652913134,22.73,78309.8,0.1,-0.2456,0.00026,16.55617]
[1777652913193,22.73,78309.8,0.1,-0.2456,0.00026,16.55617]
[1777652913539,22.73,78308.54,0.1,-0.24594,0.00026,16.56808]
[1777652919325,22.74,78308.24,0.1,-0.24605,0.00026,16.57199]
[1777652924615,22.74,78302.91,0.1,-0.24748,0.00026,16.62232]
[1777652929654,22.74,78305.16,0.1,-0.2469,0.00026,16.60221]
[1777652935474,22.74,78304.54,0.1,-0.24708,0.00026,16.60858]
[1777652937308,22.75,78305.49,0.1,-0.24684,0.00026,16.59992]
[1777652937527,22.75,78305.49,0.1,-0.24684,0.00026,16.59992]
[1777652937409,22.75,78312.99,0.1,-0.24488,0.00026,16.5307]
[1777652937918,22.75,78314.0,0.1,-0.24461,0.00026,16.52127]
[1777652939862,22.75,78316.43,0.1,-0.24399,0.00026,16.49911]
[1777652940133,22.75,78316.43,0.1,-0.24399,0.00026,16.49911]
[1777652940191,22.75,78316.43,0.1,-0.24399,0.00026,16.49911]
[1777652940292,22.75,78326.18,0.1,-0.24144,0.00026,16.40764]
[1777652941317,22.75,78338.65,0.1,-0.23823,0.00026,16.29077]
[1777652943722,22.75,78338.36,0.1,-0.23832,0.00026,16.29405]
[1777652944134,22.75,78338.36,0.1,-0.23832,0.00026,16.29405]
[1777652944409,22.76,78337.52,0.1,-0.23857,0.00026,16.30305]
[1777652948258,22.76,78348.29,0.1,-0.23584,0.00026,16.20256]
[1777652953961,22.76,78346.72,0.1,-0.23628,0.00026,16.21901]
[1777652955791,22.77,78338.73,0.1,-0.23836,0.00026,16.29577]
[1777652963624,22.77,78341.16,0.1,-0.23778,0.00026,16.27446]
[1777652967335,22.77,78339.49,0.1,-0.23823,0.00026,16.29078]
[1777652967435,22.77,78339.49,0.1,-0.23823,0.00026,16.29078]
[1777652967536,22.78,78336.36,0.1,-0.23905,0.00026,16.32102]
[1777652968225,22.78,78336.36,0.1,-0.23905,0.00026,16.32102]
[1777652968326,22.78,78313.61,0.1,-0.24499,0.00026,16.53471]
[1777652968839,22.78,78313.61,0.1,-0.24499,0.00026,16.53471]
[1777652969308,22.78,78313.61,0.1,-0.24499,0.00026,16.53471]
[1777652969365,22.78,78309.57,0.1,-0.24605,0.00026,16.57242]
[1777652970102,22.78,78309.57,0.1,-0.24605,0.00026,16.57242]
[1777652970228,22.78,78309.57,0.1,-0.24605,0.00026,16.57242]
[1777652970275,22.78,78307.88,0.1,-0.2465,0.00026,16.58822]
[1777652972172,22.78,78307.88,0.1,-0.2465,0.00026,16.58822]
[1777652972189,22.78,78307.49,0.1,-0.24656,0.00026,16.58685]
[1777652973983,22.78,78295.78,0.1,-0.24966,0.00027,16.69523]
[1777652975411,22.78,78295.78,0.1,-0.24966,0.00027,16.69523]
[1777652975523,22.78,78295.78,0.1,-0.24966,0.00027,16.69523]
[1777652976138,22.78,78292.03,0.1,-0.25066,0.00027,16.72995]
[1777652976227,22.78,78292.03,0.1,-0.25066,0.00027,16.72995]
[1777652976318,22.78,78292.63,0.1,-0.2505,0.00027,16.72444]
[1777652978204,22.78,78283.36,0.1,-0.25298,0.00027,16.80959]
[1777652981012,22.78,78292.18,0.1,-0.25065,0.00027,16.72941]
[1777652986047,22.78,78292.53,0.1,-0.25058,0.00027,16.72724]
[1777652991082,22.79,78293.77,0.1,-0.25027,0.00027,16.71642]
[1777652992627,22.79,78293.77,0.1,-0.25027,0.00027,16.71642]
[1777652993967,22.79,78298.88,0.1,-0.24892,0.00026,16.66955]
[1777652999139,22.79,78299.52,0.1,-0.24876,0.00026,16.66398]
[1777653004569,22.79,78299.28,0.1,-0.24884,0.00026,16.66665]
[1777653010221,22.79,78298.39,0.1,-0.24908,0.00026,16.67526]
[1777653015267,22.79,78299.79,0.1,-0.24872,0.00026,16.66248]
[1777653016418,22.79,78302.24,0.1,-0.24808,0.00026,16.64017]
[1777653016727,22.79,78306.56,0.1,-0.24694,0.00026,16.6004]
[1777653017266,22.79,78306.56,0.1,-0.24694,0.00026,16.6004]
[1777653019212,22.79,78307.75,0.1,-0.24663,0.00026,16.58945]
[1777653020039,22.79,78306.85,0.1,-0.24687,0.00026,16.59789]
[1777653020844,22.79,78306.85,0.1,-0.24687,0.00026,16.598]
[1777653021294,22.79,78305.26,0.1,-0.2473,0.00026,16.61281]
[1777653023828,22.79,78307.45,0.1,-0.24672,0.00026,16.59269]
[1777653025926,22.79,78306.1,0.1,-0.24709,0.00026,16.60546]
[1777653027778,22.79,78308.38,0.1,-0.24649,0.00026,16.58441]
[1777653033380,22.8,78307.36,0.1,-0.24673,0.00026,16.58958]
[1777653038416,22.8,78306.62,0.1,-0.24695,0.00026,16.59703]
[1777653042674,22.8,78306.05,0.1,-0.24711,0.00026,16.60268]
[1777653042764,22.8,78305.96,0.1,-0.24713,0.00026,16.60363]
[1777653042825,22.8,78305.96,0.1,-0.24713,0.00026,16.60363]
[1777653042865,22.8,78305.96,0.1,-0.24713,0.00026,16.60363]
[1777653043455,22.8,78305.96,0.1,-0.24714,0.00026,16.60404]
[1777653044487,22.8,78305.96,0.1,-0.24714,0.00026,16.60404]
[1777653044505,22.8,78288.56,0.1,-0.25176,0.00027,16.76439]
[1777653045215,22.8,78288.56,0.1,-0.25176,0.00027,16.76439]
[1777653045276,22.8,78288.56,0.1,-0.25176,0.00027,16.76439]
[1777653045370,22.8,78288.56,0.1,-0.25176,0.00027,16.76439]
[1777653045616,22.8,78283.59,0.1,-0.25308,0.00027,16.80975]
[1777653046463,22.8,78283.59,0.1,-0.25308,0.00027,16.80975]
[1777653046487,22.8,78281.48,0.1,-0.25366,0.00027,16.82933]
[1777653051506,22.81,78280.88,0.1,-0.25384,0.00027,16.8354]
[1777653052285,22.81,78280.88,0.1,-0.25384,0.00027,16.8354]
[1777653052514,22.81,78280.71,0.1,-0.25389,0.00027,16.83706]
[1777653052907,22.81,78280.71,0.1,-0.25389,0.00027,16.83706]
[1777653053520,22.81,78280.1,0.1,-0.25405,0.00027,16.8427]
[1777653054596,22.81,78272.88,0.1,-0.25599,0.00027,16.90812]
[1777653055506,22.81,78272.88,0.1,-0.25599,0.00027,16.90812]
[1777653057050,22.81,78269.08,0.1,-0.25701,0.00027,16.94253]
[1777653057548,22.81,78278.13,0.1,-0.25458,0.00027,16.86081]
[1777653062584,22.81,78272.45,0.1,-0.25613,0.00027,16.91282]
[1777653063289,22.81,78272.45,0.1,-0.25613,0.00027,16.91282]
[1777653063484,22.81,78272.45,0.1,-0.25613,0.00027,16.91282]
[1777653065609,22.81,78279.6,0.1,-0.25421,0.00027,16.84818]
[1777653066159,22.81,78279.6,0.1,-0.25421,0.00027,16.84818]
[1777653066612,22.81,78286.56,0.1,-0.25236,0.00027,16.78493]
[1777653067497,22.81,78286.56,0.1,-0.25236,0.00027,16.78493]
[1777653067620,22.81,78287.07,0.1,-0.25223,0.00027,16.78044]
[1777653068139,22.81,78287.07,0.1,-0.25223,0.00027,16.78044]
[1777653068471,22.81,78287.07,0.1,-0.25223,0.00027,16.78044]
[1777653070642,22.81,78277.65,0.1,-0.25475,0.00027,16.86656]
[1777653075183,22.81,78275.71,0.1,-0.25528,0.00027,16.88436]
[1777653075321,22.81,78275.71,0.1,-0.25528,0.00027,16.88436]
[1777653075465,22.81,78275.71,0.1,-0.25528,0.00027,16.88436]
[1777653075661,22.81,78275.71,0.1,-0.25528,0.00027,16.88436]
[1777653075679,22.81,78277.91,0.1,-0.25469,0.00027,16.86448]
[1777653076090,22.81,78277.91,0.1,-0.25469,0.00027,16.86448]
[1777653076590,22.81,78277.91,0.1,-0.25469,0.00027,16.86448]
[1777653076686,22.81,78265.16,0.1,-0.25812,0.00027,16.97974]
[1777653077264,22.81,78265.16,0.1,-0.25812,0.00027,16.97974]
[1777653077695,22.81,78262.62,0.1,-0.25882,0.00027,17.00276]
[1777653078809,22.81,78260.56,0.1,-0.25938,0.00027,17.02141]
[1777653079251,22.81,78260.56,0.1,-0.25938,0.00027,17.02141]
[1777653079707,22.81,78260.49,0.1,-0.2594,0.00027,17.0221]
[1777653079892,22.81,78260.49,0.1,-0.2594,0.00027,17.0221]
[1777653080076,22.81,78260.49,0.1,-0.2594,0.00027,17.0221]
[1777653080715,22.81,78259.1,0.1,-0.25978,0.00027,17.03458]
[1777653081720,22.82,78247.11,0.1,-0.26304,0.00027,17.14138]
[1777653081766,22.82,78247.11,0.1,-0.26304,0.00027,17.14138]
[1777653082042,22.82,78247.11,0.1,-0.26304,0.00027,17.14138]
[1777653082691,22.82,78247.11,0.1,-0.26304,0.00027,17.14138]
[1777653082728,22.82,78236.26,0.1,-0.266,0.00027,17.23708]
[1777653082808,22.82,78236.26,0.1,-0.266,0.00027,17.23708]
[1777653083162,22.82,78236.26,0.1,-0.266,0.00027,17.23708]
[1777653083328,22.82,78236.26,0.1,-0.266,0.00027,17.23708]
[1777653083430,22.82,78235.63,0.1,-0.26618,0.00027,17.24261]
[1777653084544,22.82,78235.63,0.1,-0.26618,0.00027,17.24261]
[1777653084720,22.82,78235.63,0.1,-0.26618,0.00027,17.24261]
[1777653084725,22.82,78235.28,0.1,-0.26627,0.00027,17.24564]
[1777653086695,22.82,78250.86,0.1,-0.26202,0.00027,17.10817]
[1777653086798,22.82,78250.86,0.1,-0.26202,0.00027,17.10817]
[1777653087333,22.82,78250.86,0.1,-0.26202,0.00027,17.10817]
[1777653087434,22.82,78234.04,0.1,-0.26661,0.00027,17.25652]
[1777653089701,22.82,78234.04,0.1,-0.26661,0.00027,17.25652]
[1777653090486,22.82,78229.71,0.1,-0.2678,0.00027,17.29439]
[1777653094174,22.82,78227.73,0.1,-0.2683,0.00028,17.30647]
[1777653094292,22.82,78227.73,0.1,-0.2683,0.00028,17.30647]
[1777653094618,22.81,78228.75,0.1,-0.26801,0.00027,17.29746]
[1777653095279,22.81,78228.75,0.1,-0.26801,0.00027,17.29746]
[1777653096454,22.81,78232.76,0.1,-0.26691,0.00027,17.26234]
[1777653096536,22.81,78232.76,0.1,-0.26691,0.00027,17.26234]
[1777653096623,22.81,78224.58,0.1,-0.26916,0.00028,17.33357]
[1777653098259,22.81,78224.58,0.1,-0.26916,0.00028,17.33357]
[1777653098271,22.81,78224.58,0.1,-0.26916,0.00028,17.33357]
[1777653098451,22.81,78212.08,0.1,-0.27261,0.00028,17.44155]
[1777653100990,22.81,78210.41,0.1,-0.27307,0.00028,17.45579]
[1777653101231,22.81,78210.41,0.1,-0.27307,0.00028,17.45579]
[1777653101572,22.81,78210.41,0.1,-0.27307,0.00028,17.45579]
[1777653101580,22.81,78210.41,0.1,-0.27307,0.00028,17.45579]
[1777653106903,22.81,78208.35,0.1,-0.27364,0.00028,17.47319]
[1777653111960,22.81,78214.07,0.1,-0.27205,0.00028,17.42399]
[1777653112366,22.81,78214.07,0.1,-0.27205,0.00028,17.42399]
[1777653112755,22.81,78214.07,0.1,-0.27205,0.00028,17.42399]
[1777653112946,22.81,78214.22,0.1,-0.27201,0.00028,17.42273]
[1777653116554,22.81,78219.17,0.1,-0.27064,0.00028,17.37998]
[1777653117637,22.81,78231.16,0.1,-0.26733,0.00027,17.27577]
[1777653119146,22.81,78231.16,0.1,-0.26733,0.00027,17.27577]
[1777653119572,22.81,78231.16,0.1,-0.26733,0.00027,17.27577]
[1777653119585,22.81,78231.16,0.1,-0.26733,0.00027,17.27577]
[1777653119753,22.81,78243.02,0.1,-0.26408,0.00027,17.1715]
[1777653121562,22.81,78243.04,0.1,-0.26407,0.00027,17.17138]
[1777653123622,22.81,78242.77,0.1,-0.26415,0.00027,17.17387]
[1777653125651,22.81,78242.04,0.1,-0.26435,0.00027,17.18029]
[1777653126078,22.81,78241.85,0.1,-0.2644,0.00027,17.18201]
[1777653131153,22.81,78240.75,0.1,-0.26471,0.00027,17.19181]
[1777653131243,22.81,78240.75,0.1,-0.26471,0.00027,17.19181]
[1777653131291,22.81,78246.9,0.1,-0.26303,0.00027,17.13756]
[1777653137118,22.81,78246.44,0.1,-0.26317,0.00027,17.142]
[1777653138480,22.81,78246.44,0.1,-0.26317,0.00027,17.142]
[1777653138582,22.81,78239.14,0.1,-0.26516,0.00027,17.20637]
[1777653139325,22.81,78239.14,0.1,-0.26516,0.00027,17.20637]
[1777653141973,22.81,78238.8,0.1,-0.26524,0.00027,17.20903]
[1777653143082,22.81,78239.59,0.1,-0.26502,0.00027,17.20193]
[1777653143850,22.81,78239.66,0.1,-0.265,0.00027,17.20117]
[1777653146256,22.81,78239.02,0.1,-0.26516,0.00027,17.20649]
[1777653148146,22.81,78238.83,0.1,-0.26521,0.00027,17.20784]
[1777653148403,22.81,78238.83,0.1,-0.26521,0.00027,17.20784]
[1777653150055,22.81,78239.28,0.1,-0.26507,0.00027,17.20358]
[1777653155242,22.8,78237.91,0.1,-0.26537,0.00027,17.20931]
[1777653160264,22.8,78238.34,0.1,-0.26522,0.00027,17.20455]
[1777653165994,22.8,78243.62,0.1,-0.26374,0.00027,17.15676]
[1777653166001,22.8,78243.62,0.1,-0.26374,0.00027,17.15676]
[1777653166010,22.8,78243.62,0.1,-0.26374,0.00027,17.15676]
[1777653166438,22.8,78247.19,0.1,-0.26276,0.00027,17.12499]
[1777653172503,22.79,78244.46,0.1,-0.26348,0.00027,17.14836]
[1777653172680,22.79,78244.46,0.1,-0.26348,0.00027,17.14836]
[1777653172781,22.79,78238.71,0.1,-0.26505,0.00027,17.19894]
[1777653173007,22.79,78238.71,0.1,-0.26505,0.00027,17.19894]
[1777653173573,22.79,78238.71,0.1,-0.26505,0.00027,17.19894]
[1777653176163,22.79,78234.65,0.1,-0.26615,0.00027,17.23443]
[1777653177064,22.79,78234.65,0.1,-0.26615,0.00027,17.23432]
[1777653180157,22.79,78241.67,0.1,-0.26422,0.00027,17.1723]
[1777653186184,22.79,78241.62,0.1,-0.26422,0.00027,17.17224]
[1777653189221,22.79,78236.95,0.1,-0.26549,0.00027,17.2132]
[1777653190500,22.79,78236.61,0.1,-0.26559,0.00027,17.21618]
[1777653190548,22.79,78236.61,0.1,-0.26559,0.00027,17.21618]
[1777653190576,22.79,78236.61,0.1,-0.26559,0.00027,17.21618]
[1777653190785,22.79,78218.88,0.1,-0.27047,0.00028,17.37084]
[1777653191710,22.79,78218.88,0.1,-0.27047,0.00028,17.37084]
[1777653191803,22.79,78204.63,0.1,-0.27443,0.00028,17.49348]
[1777653193702,22.79,78204.63,0.1,-0.27443,0.00028,17.49356]
[1777653193742,22.79,78202.43,0.1,-0.27504,0.00028,17.5123]
[1777653195508,22.79,78202.43,0.1,-0.27504,0.00028,17.51224]
[1777653197824,22.79,78207.34,0.1,-0.27366,0.00028,17.47003]
[1777653199061,22.79,78208.61,0.1,-0.2733,0.00028,17.4589]
[1777653200133,22.79,78207.55,0.1,-0.27359,0.00028,17.46787]
[1777653200643,22.79,78211.96,0.1,-0.27237,0.00028,17.42994]
[1777653206617,22.78,78212.92,0.1,-0.27208,0.00028,17.42119]
[1777653211651,22.78,78207.45,0.1,-0.27356,0.00028,17.46296]
[1777653215246,22.78,78206.05,0.1,-0.27394,0.00028,17.4748]
[1777653215277,22.78,78206.05,0.1,-0.27394,0.00028,17.4748]
[1777653215682,22.78,78205.36,0.1,-0.27413,0.00028,17.48067]
[1777653216534,22.78,78205.36,0.1,-0.27413,0.00028,17.48067]
[1777653216830,22.78,78205.36,0.1,-0.27413,0.00028,17.48067]
[1777653218204,22.78,78198.73,0.1,-0.27598,0.00028,17.53714]
[1777653218700,22.78,78191.52,0.1,-0.278,0.00028,17.59821]
[1777653220452,22.78,78187.02,0.1,-0.27926,0.00028,17.63604]
[1777653220897,22.78,78187.02,0.1,-0.27926,0.00028,17.63592]
[1777653221722,22.78,78186.51,0.1,-0.2794,0.00028,17.64009]
[1777653222618,22.78,78186.51,0.1,-0.2794,0.00028,17.64009]
[1777653222729,22.78,78180.8,0.1,-0.28101,0.00028,17.68795]
[1777653225401,22.78,78180.86,0.1,-0.28099,0.00028,17.68735]
[1777653225750,22.78,78179.13,0.1,-0.28147,0.00028,17.70174]
[1777653229447,22.78,78177.51,0.1,-0.28192,0.00028,17.71504]
[1777653229548,22.78,78178.47,0.1,-0.28165,0.00028,17.70696]
[1777653232917,22.78,78177.89,0.1,-0.28181,0.00028,17.71161]
[1777653233162,22.78,78177.89,0.1,-0.28181,0.00028,17.71161]
[1777653233519,22.78,78177.89,0.1,-0.28181,0.00028,17.71161]
[1777653233807,22.78,78171.94,0.1,-0.28349,0.00028,17.76098]
[1777653238841,22.78,78173.67,0.1,-0.28298,0.00028,17.74616]
[1777653240686,22.78,78173.82,0.1,-0.28294,0.00028,17.74482]
[1777653241678,22.78,78173.57,0.1,-0.283,0.00028,17.7468]
[1777653241947,22.78,78171.91,0.1,-0.28347,0.00028,17.76047]
[1777653242455,22.78,78171.91,0.1,-0.28347,0.00028,17.76047]
[1777653242589,22.78,78171.91,0.1,-0.28347,0.00028,17.76047]
[1777653243691,22.78,78167.95,0.1,-0.28459,0.00028,17.79311]
[1777653243889,22.78,78153.83,0.1,-0.28862,0.00029,17.90878]
[1777653244899,22.77,78148.82,0.1,-0.29005,0.00029,17.94925]
[1777653247373,22.77,78145.93,0.1,-0.29087,0.00029,17.97247]
[1777653247719,22.77,78145.93,0.1,-0.29087,0.00029,17.97247]
[1777653247911,22.77,78141.92,0.1,-0.29202,0.00029,18.00464]
[1777653249723,22.77,78135.87,0.1,-0.29376,0.00029,18.05293]
[1777653250059,22.77,78135.87,0.1,-0.29375,0.00029,18.05278]
[1777653250145,22.77,78136.07,0.1,-0.2937,0.00029,18.05119]
[1777653251751,22.77,78136.07,0.1,-0.2937,0.00029,18.05119]
[1777653251852,22.77,78138.61,0.1,-0.29296,0.00029,18.03081]
[1777653252296,22.77,78138.61,0.1,-0.29296,0.00029,18.03081]
[1777653252338,22.77,78138.61,0.1,-0.29296,0.00029,18.03081]
[1777653252828,22.77,78138.61,0.1,-0.29296,0.00029,18.03081]
[1777653252913,22.77,78142.82,0.1,-0.29175,0.00029,17.99704]
[1777653253103,22.77,78142.82,0.1,-0.29175,0.00029,17.99704]
[1777653253827,22.76,78168.39,0.1,-0.28437,0.00028,17.78662]
[1777653253994,22.76,78168.39,0.1,-0.28437,0.00028,17.78662]
[1777653254720,22.76,78166.6,0.1,-0.28488,0.00028,17.80129]
[1777653255255,22.76,78166.6,0.1,-0.28488,0.00028,17.80129]
[1777653255673,22.76,78166.6,0.1,-0.28488,0.00028,17.80129]
[1777653256622,22.76,78165.43,0.1,-0.28521,0.00028,17.81081]
[1777653259894,22.76,78159.23,0.1,-0.28697,0.00029,17.86154]
[1777653260947,22.76,78161.07,0.1,-0.28643,0.00029,17.84628]
[1777653261713,22.76,78161.07,0.1,-0.28643,0.00029,17.84628]
[1777653262306,22.76,78162.67,0.1,-0.28597,0.00028,17.83299]
[1777653263750,22.76,78165.22,0.1,-0.28525,0.00028,17.81196]
[1777653263819,22.76,78166.22,0.1,-0.28496,0.00028,17.80358]
[1777653266039,22.76,78174.16,0.1,-0.28269,0.00028,17.73758]
[1777653269211,22.76,78173.75,0.1,-0.2828,0.00028,17.74081]
[1777653270069,22.76,78172.8,0.1,-0.28307,0.00028,17.74859]
[1777653272087,22.76,78179.16,0.1,-0.28122,0.00028,17.69035]
[1777653273516,22.76,78177.24,0.1,-0.28176,0.00028,17.70638]
[1777653273536,22.76,78177.48,0.1,-0.28169,0.00028,17.70425]
[1777653277924,22.75,78188.75,0.1,-0.2785,0.00028,17.60939]
[1777653278260,22.75,78188.75,0.1,-0.2785,0.00028,17.60939]
[1777653278731,22.75,78188.75,0.1,-0.2785,0.00028,17.60939]
[1777653278875,22.75,78188.75,0.1,-0.2785,0.00028,17.60939]
[1777653278917,22.75,78191.42,0.1,-0.27775,0.00028,17.58685]
[1777653279878,22.75,78209.88,0.1,-0.27259,0.00028,17.42919]
[1777653280418,22.75,78209.88,0.1,-0.27259,0.00028,17.42919]
[1777653280439,22.75,78218.8,0.1,-0.27011,0.00028,17.35207]
[1777653281891,22.75,78218.59,0.1,-0.27017,0.00028,17.35382]
[1777653282257,22.75,78218.59,0.1,-0.27017,0.00028,17.35382]
[1777653282773,22.75,78218.46,0.1,-0.2702,0.00028,17.35494]
[1777653285694,22.75,78225.22,0.1,-0.26833,0.00028,17.29583]
[1777653286414,22.75,78225.22,0.1,-0.26833,0.00028,17.29583]
[1777653286456,22.75,78226.53,0.1,-0.26796,0.00028,17.28439]
[1777653288006,22.75,78226.79,0.1,-0.26789,0.00028,17.28207]
[1777653288391,22.75,78226.79,0.1,-0.26789,0.00028,17.28207]
[1777653288455,22.75,78227.46,0.1,-0.2677,0.00028,17.27617]
[1777653291003,22.75,78232.16,0.1,-0.26641,0.00028,17.2349]
[1777653291856,22.75,78232.51,0.1,-0.26631,0.00028,17.23185]
[1777653292297,22.75,78232.51,0.1,-0.26631,0.00028,17.23185]
[1777653292400,22.75,78232.51,0.1,-0.26631,0.00028,17.23185]
[1777653292738,22.75,78232.51,0.1,-0.26631,0.00028,17.23185]
[1777653292839,22.75,78242.99,0.1,-0.26344,0.00027,17.13938]
[1777653293555,22.75,78242.99,0.1,-0.26344,0.00027,17.13938]
[1777653293613,22.75,78252.45,0.1,-0.26086,0.00027,17.05521]
[1777653293996,22.75,78252.45,0.1,-0.26086,0.00027,17.05521]
[1777653294135,22.75,78252.45,0.1,-0.26086,0.00027,17.05521]
[1777653294239,22.75,78252.45,0.1,-0.26086,0.00027,17.05532]
[1777653295156,22.75,78252.45,0.1,-0.26086,0.00027,17.05532]
[1777653295622,22.75,78267.2,0.1,-0.25687,0.00027,16.92295]
[1777653296068,22.75,78267.2,0.1,-0.25687,0.00027,16.92295]
[1777653296091,22.75,78267.2,0.1,-0.25687,0.00027,16.92295]
[1777653296908,22.75,78267.2,0.1,-0.25687,0.00027,16.92295]
[1777653296770,22.75,78269.98,0.1,-0.25612,0.00027,16.89787]
[1777653297655,22.75,78270.95,0.1,-0.25586,0.00027,16.88918]
[1777653299505,22.75,78270.95,0.1,-0.25586,0.00027,16.88918]
[1777653299710,22.75,78271.29,0.1,-0.25578,0.00027,16.8863]
[1777653305316,22.76,78274.63,0.1,-0.25489,0.00027,16.85645]
[1777653306780,22.76,78274.63,0.1,-0.25489,0.00027,16.85645]
[1777653306816,22.76,78274.63,0.1,-0.25489,0.00027,16.85645]
[1777653306949,22.76,78274.63,0.1,-0.25489,0.00027,16.85645]
[1777653306887,22.76,78276.1,0.1,-0.2545,0.00027,16.84329]
[1777653307471,22.76,78276.1,0.1,-0.2545,0.00027,16.84329]
[1777653309383,22.76,78273.36,0.1,-0.25524,0.00027,16.86828]
[1777653315386,22.76,78273.08,0.1,-0.25533,0.00027,16.8714]
[1777653317424,22.76,78265.78,0.1,-0.25731,0.00027,16.93759]
[1777653318030,22.76,78265.78,0.1,-0.25731,0.00027,16.93759]
[1777653318846,22.76,78265.78,0.1,-0.25731,0.00027,16.93759]
[1777653318947,22.76,78262.78,0.1,-0.25812,0.00027,16.96471]
[1777653320917,22.76,78251.13,0.1,-0.26128,0.00027,17.0691]
[1777653325989,22.76,78251.76,0.1,-0.26111,0.00027,17.06369]
[1777653326468,22.76,78254.39,0.1,-0.26041,0.00027,17.04041]
[1777653326560,22.76,78256.44,0.1,-0.25985,0.00027,17.02223]
[1777653328725,22.76,78256.44,0.1,-0.25985,0.00027,17.02223]
[1777653328826,22.76,78245.92,0.1,-0.26272,0.00027,17.11617]
[1777653330137,22.76,78245.92,0.1,-0.26272,0.00027,17.11617]
[1777653334274,22.76,78247.94,0.1,-0.26214,0.00027,17.09372]
[1777653335033,22.76,78247.15,0.1,-0.26236,0.00027,17.10087]
[1777653338546,22.77,78255.29,0.1,-0.26016,0.00027,17.02881]
[1777653343208,22.77,78255.67,0.1,-0.26006,0.00027,17.02559]
[1777653343479,22.77,78255.67,0.1,-0.26006,0.00027,17.02559]
[1777653343900,22.77,78249.27,0.1,-0.26181,0.00027,17.08287]
[1777653349584,22.77,78249.01,0.1,-0.26189,0.00027,17.08553]
[1777653354658,22.77,78247.86,0.1,-0.26222,0.00027,17.09636]
[1777653356739,22.77,78247.54,0.1,-0.26231,0.00027,17.09929]
[1777653357379,22.77,78246.63,0.1,-0.26256,0.00027,17.10744]
[1777653357983,22.77,78245.85,0.1,-0.26278,0.00027,17.11444]
[1777653359427,22.77,78245.85,0.1,-0.26278,0.00027,17.11451]
[1777653359694,22.77,78245.0,0.1,-0.26301,0.00027,17.1221]
[1777653363162,22.77,78244.95,0.1,-0.26303,0.00027,17.12273]
[1777653363514,22.77,78244.95,0.1,-0.26303,0.00027,17.12273]
[1777653363558,22.77,78244.95,0.1,-0.26303,0.00027,17.12273]
[1777653363565,22.77,78244.95,0.1,-0.26303,0.00027,17.12273]
[1777653363674,22.77,78244.95,0.1,-0.26303,0.00027,17.12273]
[1777653363810,22.77,78236.07,0.1,-0.26547,0.00027,17.20123]
[1777653368888,22.77,78233.68,0.1,-0.26612,0.00027,17.22222]
[1777653373584,22.77,78233.53,0.1,-0.26616,0.00027,17.22341]
[1777653373919,22.77,78240.97,0.1,-0.26412,0.00027,17.15783]
[1777653375434,22.77,78244.6,0.1,-0.26312,0.00027,17.12564]
[1777653375685,22.77,78244.6,0.1,-0.26312,0.00027,17.12564]
[1777653375808,22.77,78244.6,0.1,-0.26312,0.00027,17.12565]
[1777653379977,22.77,78245.97,0.1,-0.26274,0.00027,17.11326]
[1777653380438,22.77,78241.12,0.1,-0.26407,0.00027,17.15627]
[1777653381740,22.77,78241.12,0.1,-0.26407,0.00027,17.15631]
[1777653381850,22.77,78240.03,0.1,-0.26437,0.00027,17.16596]
[1777653385004,22.77,78243.86,0.1,-0.26332,0.00027,17.13209]
[1777653385813,22.77,78242.33,0.1,-0.26374,0.00027,17.14568]
[1777653385914,22.77,78239.57,0.1,-0.2645,0.00027,17.1701]
[1777653387830,22.77,78239.57,0.1,-0.2645,0.00027,17.17011]
[1777653387926,22.77,78239.13,0.1,-0.26462,0.00027,17.17399]
[1777653390988,22.77,78239.53,0.1,-0.26451,0.00027,17.17044]
[1777653392603,22.77,78239.23,0.1,-0.26455,0.00027,17.16804]
[1777653392850,22.77,78239.23,0.1,-0.26455,0.00027,17.16804]
[1777653392926,22.77,78231.18,0.1,-0.26676,0.00028,17.23885]
[1777653393934,22.77,78217.65,0.1,-0.2705,0.00028,17.35688]
[1777653394331,22.77,78217.65,0.1,-0.2705,0.00028,17.35688]
[1777653394941,22.77,78213.52,0.1,-0.27164,0.00028,17.39254]
[1777653396223,22.77,78214.33,0.1,-0.27141,0.00028,17.38536]
[1777653396958,22.77,78210.43,0.1,-0.27249,0.00028,17.41881]
[1777653398952,22.77,78208.79,0.1,-0.27294,0.00028,17.4328]
[1777653398989,22.77,78207.86,0.1,-0.2732,0.00028,17.44078]
[1777653404004,22.77,78209.21,0.1,-0.27282,0.00028,17.42901]
[1777653408690,22.77,78214.2,0.1,-0.27143,0.00028,17.38602]
[1777653408856,22.77,78214.2,0.1,-0.27143,0.00028,17.38602]
[1777653409039,22.77,78217.86,0.1,-0.27041,0.00028,17.35418]
[1777653411053,22.77,78224.34,0.1,-0.26861,0.00028,17.29753]
[1777653416088,22.77,78227.93,0.1,-0.26761,0.00028,17.26584]
[1777653421756,22.77,78227.97,0.1,-0.26759,0.00028,17.26525]
[1777653427988,22.76,78231.48,0.1,-0.26661,0.00028,17.23407]
[1777653433032,22.76,78235.7,0.1,-0.26545,0.00027,17.19683]
[1777653436197,22.76,78242.95,0.1,-0.26344,0.00027,17.13233]
[1777653442276,22.76,78239.76,0.1,-0.26432,0.00027,17.16053]
[1777653447311,22.76,78239.37,0.1,-0.26442,0.00027,17.16398]
[1777653450437,22.76,78245.91,0.1,-0.26264,0.00027,17.1062]
[1777653451159,22.76,78245.91,0.1,-0.26264,0.00027,17.1062]
[1777653451341,22.76,78245.91,0.1,-0.2626,0.00027,17.10122]
[1777653453177,22.76,78244.12,0.1,-0.26309,0.00027,17.11729]
[1777653454847,22.76,78244.12,0.1,-0.26309,0.00027,17.11729]
[1777653454941,22.76,78224.41,0.1,-0.26851,0.00028,17.29072]
[1777653457120,22.76,78219.45,0.1,-0.26988,0.00028,17.33389]
[1777653457518,22.76,78219.45,0.1,-0.26988,0.00028,17.33389]
[1777653457604,22.76,78220.01,0.1,-0.26973,0.00028,17.32902]
[1777653460962,22.76,78220.31,0.1,-0.26965,0.00028,17.32641]
[1777653461027,22.76,78220.31,0.1,-0.26965,0.00028,17.32641]
[1777653461108,22.76,78211.32,0.1,-0.27214,0.00028,17.4043]
[1777653461280,22.76,78211.32,0.1,-0.27214,0.00028,17.4043]
[1777653461312,22.76,78211.32,0.1,-0.27214,0.00028,17.4043]
[1777653461325,22.76,78211.32,0.1,-0.27214,0.00028,17.4043]
[1777653462996,22.76,78196.93,0.1,-0.27616,0.00028,17.5275]
[1777653463204,22.76,78196.93,0.1,-0.27616,0.00028,17.5275]
[1777653466016,22.76,78195.86,0.1,-0.27645,0.00028,17.53645]
[1777653466843,22.76,78195.51,0.1,-0.27655,0.00028,17.53936]
[1777653467297,22.76,78196.35,0.1,-0.27631,0.00028,17.53216]
[1777653469573,22.76,78197.79,0.1,-0.27591,0.00028,17.51986]
[1777653470376,22.76,78198.98,0.1,-0.27557,0.00028,17.5097]
[1777653471055,22.76,78198.98,0.1,-0.27557,0.00028,17.5097]
[1777653472148,22.76,78201.74,0.1,-0.2748,0.00028,17.48613]
[1777653473115,22.76,78201.74,0.1,-0.2748,0.00028,17.48612]
[1777653473494,22.76,78204.94,0.1,-0.27391,0.00028,17.45876]
[1777653478807,22.76,78205.52,0.1,-0.27375,0.00028,17.45395]
[1777653484574,22.76,78204.38,0.1,-0.27407,0.00028,17.46378]
[1777653489608,22.76,78208.78,0.1,-0.27285,0.00028,17.42618]
[1777653490660,22.76,78216.42,0.1,-0.27073,0.00028,17.3603]
[1777653491571,22.76,78216.42,0.1,-0.27073,0.00028,17.3603]
[1777653492213,22.76,78216.85,0.1,-0.27061,0.00028,17.35663]
[1777653492948,22.76,78216.85,0.1,-0.27061,0.00028,17.35663]
[1777653493433,22.76,78219.26,0.1,-0.26994,0.00028,17.33573]
[1777653493636,22.76,78219.26,0.1,-0.26994,0.00028,17.33573]
[1777653495446,22.76,78215.37,0.1,-0.27102,0.00028,17.36942]
[1777653495650,22.76,78215.37,0.1,-0.27102,0.00028,17.36942]
[1777653500685,22.76,78218.66,0.1,-0.27011,0.00028,17.34098]
[1777653505938,22.76,78219.64,0.1,-0.26984,0.00028,17.33259]
[1777653511347,22.77,78225.14,0.1,-0.26833,0.00028,17.28497]
[1777653516450,22.77,78227.74,0.1,-0.26758,0.00028,17.25755]
[1777653522839,22.77,78230.32,0.1,-0.26688,0.00028,17.23533]
[1777653527874,22.77,78228.93,0.1,-0.26727,0.00028,17.24759]
[1777653531597,22.77,78229.15,0.1,-0.2672,0.00028,17.24552]
[1777653532201,22.77,78237.92,0.1,-0.26479,0.00027,17.16835]
[1777653533054,22.77,78237.92,0.1,-0.26479,0.00027,17.16835]
[1777653533072,22.77,78237.92,0.1,-0.26479,0.00027,17.16835]
[1777653533155,22.77,78240.88,0.1,-0.26398,0.00027,17.14221]
[1777653534451,22.77,78240.88,0.1,-0.26398,0.00027,17.14223]
[1777653535161,22.77,78239.78,0.1,-0.26428,0.00027,17.15201]
[1777653537121,22.77,78239.78,0.1,-0.26428,0.00027,17.15193]
[1777653538214,22.77,78224.14,0.1,-0.26857,0.00028,17.28897]
[1777653540112,22.77,78223.1,0.1,-0.26886,0.00028,17.29809]
[1777653540213,22.77,78225.85,0.1,-0.2681,0.00028,17.27409]
[1777653540339,22.77,78225.85,0.1,-0.2681,0.00028,17.27409]
[1777653540966,22.77,78225.85,0.1,-0.2681,0.00028,17.27406]
[1777653541790,22.77,78225.85,0.1,-0.2681,0.00028,17.27406]
[1777653542117,22.77,78225.85,0.1,-0.2681,0.00028,17.27406]
[1777653542218,22.77,78224.6,0.1,-0.26845,0.00028,17.28496]
[1777653544144,22.77,78224.6,0.1,-0.26845,0.00028,17.28496]
[1777653544266,22.77,78224.84,0.1,-0.26838,0.00028,17.28285]
[1777653544274,22.77,78224.84,0.1,-0.26838,0.00028,17.28285]
[1777653544993,22.77,78226.14,0.1,-0.26802,0.00028,17.27149]
[1777653550155,22.77,78221.74,0.1,-0.26924,0.00028,17.30988]
[1777653550453,22.77,78224.96,0.1,-0.26834,0.00028,17.28175]
[1777653552042,22.77,78233.54,0.1,-0.26598,0.00027,17.20651]
[1777653552278,22.77,78233.54,0.1,-0.26598,0.00027,17.20651]
[1777653553049,22.77,78235.92,0.1,-0.26532,0.00027,17.1856]
[1777653554293,22.77,78235.84,0.1,-0.26535,0.00027,17.18635]
[1777653554302,22.77,78235.84,0.1,-0.26535,0.00027,17.18635]
[1777653555063,22.77,78235.91,0.1,-0.26533,0.00027,17.18577]
[1777653560098,22.77,78236.81,0.1,-0.26508,0.00027,17.17791]
[1777653565132,22.77,78236.64,0.1,-0.26513,0.00027,17.17934]
[1777653570205,22.77,78238.56,0.1,-0.2646,0.00027,17.16233]
[1777653570336,22.77,78238.56,0.1,-0.2646,0.00027,17.1623]
[1777653570809,22.77,78238.56,0.1,-0.2646,0.00027,17.1623]
[1777653570875,22.77,78238.56,0.1,-0.2646,0.00027,17.1623]
[1777653571188,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653571636,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653572219,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653572181,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653572705,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653572895,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653572907,22.77,78258.0,0.1,-0.25925,0.00027,16.9842]
[1777653573192,22.77,78272.24,0.1,-0.2554,0.00027,16.85582]
[1777653573828,22.77,78272.24,0.1,-0.2554,0.00027,16.85582]
[1777653573901,22.77,78272.24,0.1,-0.2554,0.00027,16.85582]
[1777653574196,22.77,78275.97,0.1,-0.25441,0.00027,16.82214]
[1777653574650,22.77,78275.97,0.1,-0.25441,0.00027,16.82214]
[1777653578742,22.77,78278.74,0.1,-0.25369,0.00027,16.79785]
[1777653579232,22.77,78278.71,0.1,-0.25371,0.00027,16.79836]
[1777653579880,22.77,78278.71,0.1,-0.25371,0.00027,16.79836]
[1777653580421,22.77,78281.34,0.1,-0.25301,0.00027,16.77462]
[1777653581230,22.77,78281.34,0.1,-0.25301,0.00027,16.77462]
[1777653581244,22.77,78289.59,0.1,-0.25081,0.00027,16.69923]
[1777653582831,22.77,78295.73,0.1,-0.24918,0.00027,16.64294]
[1777653583259,22.77,78299.11,0.1,-0.24829,0.00026,16.61201]
[1777653586484,22.78,78299.99,0.1,-0.24808,0.00026,16.60478]
[1777653586500,22.78,78299.99,0.1,-0.24808,0.00026,16.60478]
[1777653586869,22.78,78299.99,0.1,-0.24808,0.00026,16.60478]
[1777653587937,22.78,78301.07,0.1,-0.24781,0.00026,16.59509]
[1777653587995,22.78,78309.31,0.1,-0.24564,0.00026,16.51894]
[1777653588556,22.78,78309.31,0.1,-0.24564,0.00026,16.51894]
[1777653591866,22.78,78318.57,0.1,-0.24322,0.00026,16.43305]
[1777653592624,22.78,78323.79,0.1,-0.24187,0.00026,16.38478]
[1777653592974,22.78,78323.79,0.1,-0.24187,0.00026,16.38478]
[1777653593075,22.78,78323.69,0.1,-0.24191,0.00026,16.38609]
[1777653598100,22.79,78323.57,0.1,-0.242,0.00026,16.38928]
[1777653601090,22.79,78320.47,0.1,-0.24282,0.00026,16.41881]
[1777653601185,22.79,78320.07,0.1,-0.24295,0.00026,16.42341]
[1777653602613,22.79,78320.07,0.1,-0.24295,0.00026,16.42341]
[1777653602710,22.79,78321.76,0.1,-0.24252,0.00026,16.40801]
[1777653605252,22.8,78331.85,0.1,-0.23992,0.00026,16.31447]
[1777653606505,22.8,78339.05,0.1,-0.23807,0.00026,16.24688]
[1777653609400,22.8,78340.57,0.1,-0.23769,0.00026,16.23306]
[1777653609610,22.8,78340.57,0.1,-0.23769,0.00026,16.23306]
[1777653609771,22.8,78340.57,0.1,-0.23769,0.00026,16.23306]
[1777653609788,22.8,78347.91,0.1,-0.23581,0.00026,16.16368]
[1777653611401,22.8,78350.2,0.1,-0.23524,0.00026,16.14258]
[1777653611406,22.8,78350.2,0.1,-0.23524,0.00026,16.14258]
[1777653612221,22.8,78350.2,0.1,-0.23524,0.00026,16.14258]
[1777653612262,22.8,78348.2,0.1,-0.23576,0.00026,16.16201]
[1777653612602,22.8,78348.2,0.1,-0.23576,0.00026,16.16201]
[1777653612625,22.8,78348.2,0.1,-0.23576,0.00026,16.16201]
[1777653612686,22.8,78345.78,0.1,-0.23638,0.00026,16.18502]
[1777653615000,22.82,78338.18,0.1,-0.23849,0.00026,16.26234]
[1777653615411,22.82,78338.18,0.1,-0.23849,0.00026,16.26234]
[1777653615716,22.82,78329.83,0.1,-0.24065,0.00026,16.34103]
[1777653618247,22.84,78323.8,0.1,-0.24241,0.00026,16.40438]
[1777653622976,22.84,78318.7,0.1,-0.24378,0.00026,16.45346]
[1777653623049,22.85,78310.35,0.1,-0.24599,0.00026,16.53197]
[1777653625585,22.85,78314.53,0.1,-0.24491,0.00026,16.4936]
[1777653625891,22.85,78315.24,0.1,-0.24475,0.00026,16.48792]
[1777653626666,22.85,78315.24,0.1,-0.24475,0.00026,16.48792]
[1777653627620,22.85,78311.74,0.1,-0.24566,0.00026,16.5204]
[1777653628237,22.85,78310.89,0.1,-0.24591,0.00026,16.52921]
[1777653629135,22.85,78310.89,0.1,-0.24591,0.00026,16.52921]
[1777653629644,22.85,78311.11,0.1,-0.24587,0.00026,16.52761]
[1777653629702,22.85,78307.12,0.1,-0.24692,0.00026,16.56453]
[1777653635641,22.88,78299.9,0.1,-0.24904,0.00026,16.63549]
[1777653636766,22.88,78299.9,0.1,-0.24904,0.00026,16.63549]
[1777653636863,22.88,78299.98,0.1,-0.24905,0.00026,16.63562]
[1777653643144,22.89,78295.91,0.1,-0.25017,0.00026,16.6745]
[1777653648735,22.9,78299.88,0.1,-0.24918,0.00026,16.64044]
[1777653653768,22.9,78302.64,0.1,-0.24851,0.00026,16.61691]
[1777653657145,22.91,78303.19,0.1,-0.24839,0.00026,16.61298]
[1777653657333,22.91,78290.89,0.1,-0.25166,0.00027,16.7258]
[1777653658294,22.92,78280.56,0.1,-0.2545,0.00027,16.82293]
[1777653658957,22.92,78280.56,0.1,-0.2545,0.00027,16.82293]
[1777653659362,22.92,78280.56,0.1,-0.2545,0.00027,16.82293]
[1777653659451,22.93,78276.26,0.1,-0.25572,0.00027,16.86407]
[1777653659741,22.93,78276.26,0.1,-0.25572,0.00027,16.86407]
[1777653659923,22.93,78265.93,0.1,-0.25849,0.00027,16.95662]
[1777653660497,22.93,78265.93,0.1,-0.25849,0.00027,16.95662]
[1777653661292,22.93,78265.93,0.1,-0.25849,0.00027,16.95662]
[1777653664209,22.93,78266.07,0.1,-0.25847,0.00027,16.95591]
[1777653665300,22.93,78264.95,0.1,-0.25878,0.00027,16.96623]
[1777653665313,22.93,78264.95,0.1,-0.25878,0.00027,16.96623]
[1777653665365,22.93,78266.33,0.1,-0.25842,0.00027,16.95409]
[1777653665432,22.93,78266.33,0.1,-0.25842,0.00027,16.95409]
[1777653666953,22.93,78265.86,0.1,-0.25854,0.00027,16.95828]
[1777653667191,22.93,78265.86,0.1,-0.25854,0.00027,16.95828]
[1777653667198,22.93,78265.86,0.1,-0.25854,0.00027,16.95828]
[1777653667235,22.93,78273.18,0.1,-0.25659,0.00027,16.89311]
[1777653670170,22.93,78271.64,0.1,-0.25701,0.00027,16.9073]
[1777653670269,22.93,78271.64,0.1,-0.25701,0.00027,16.9073]
[1777653670272,22.93,78273.59,0.1,-0.25649,0.00027,16.88993]
[1777653675709,22.93,78270.13,0.1,-0.25744,0.00027,16.92155]
[1777653681007,22.94,78279.36,0.1,-0.25499,0.00027,16.83961]
[1777653682098,22.94,78276.93,0.1,-0.25565,0.00027,16.86171]
[1777653682108,22.94,78276.93,0.1,-0.25565,0.00027,16.86171]
[1777653682348,22.94,78280.4,0.1,-0.25473,0.00027,16.83067]
[1777653682469,22.94,78280.4,0.1,-0.25473,0.00027,16.83067]
[1777653682972,22.94,78280.4,0.1,-0.25474,0.00027,16.8309]
[1777653688010,22.95,78285.07,0.1,-0.2536,0.00027,16.79247]
[1777653691974,22.95,78286.94,0.1,-0.25308,0.00027,16.7713]
[1777653693146,22.96,78274.91,0.1,-0.25637,0.00027,16.88256]
[1777653694178,22.96,78274.91,0.1,-0.25637,0.00027,16.88256]
[1777653694679,22.96,78273.42,0.1,-0.25678,0.00027,16.8962]
[1777653694979,22.96,78273.42,0.1,-0.25678,0.00027,16.8962]
[1777653695080,22.96,78277.47,0.1,-0.2557,0.00027,16.86011]
[1777653700091,22.97,78276.36,0.1,-0.25603,0.00027,16.87124]
[1777653705126,22.97,78276.3,0.1,-0.25608,0.00027,16.87292]
[1777653707162,22.97,78276.28,0.1,-0.2561,0.00027,16.87333]
[1777653709259,22.97,78262.29,0.1,-0.25987,0.00027,16.9988]
[1777653715196,22.98,78258.74,0.1,-0.26086,0.00027,17.03153]
[1777653720231,22.98,78259.63,0.1,-0.26066,0.00027,17.02473]
[1777653723337,22.98,78262.18,0.1,-0.25998,0.00027,17.00253]
[1777653725123,22.98,78264.31,0.1,-0.25941,0.00027,16.98384]
[1777653725266,22.99,78264.31,0.1,-0.25943,0.00027,16.98426]
[1777653730193,22.99,78269.6,0.1,-0.25803,0.00027,16.93804]
[1777653735336,22.99,78273.14,0.1,-0.25712,0.00027,16.90764]
[1777653740372,23.0,78273.14,0.1,-0.25715,0.00027,16.90866]
[1777653743226,23.0,78274.73,0.1,-0.25674,0.00027,16.89493]
[1777653744513,23.0,78265.9,0.1,-0.25911,0.00027,16.97403]
[1777653744528,23.0,78265.9,0.1,-0.25911,0.00027,16.97403]
[1777653745406,23.0,78263.74,0.1,-0.2597,0.00027,16.99344]
[1777653746414,23.0,78251.25,0.1,-0.26308,0.00027,17.10385]
[1777653750069,23.0,78249.03,0.1,-0.26369,0.00027,17.12369]
[1777653750440,23.0,78248.44,0.1,-0.26386,0.00027,17.12899]
[1777653751415,23.0,78248.44,0.1,-0.26386,0.00027,17.12899]
[1777653751449,23.0,78247.98,0.1,-0.26394,0.00027,17.12811]
[1777653756482,23.01,78247.87,0.1,-0.26399,0.00027,17.12973]
[1777653761460,23.01,78246.21,0.1,-0.26445,0.00027,17.14456]
[1777653763176,23.01,78246.63,0.1,-0.26434,0.00027,17.14108]
[1777653763251,23.01,78246.33,0.1,-0.26443,0.00027,17.14388]
[1777653765962,23.01,78233.28,0.1,-0.268,0.00027,17.25779]
[1777653767886,23.01,78233.28,0.1,-0.268,0.00027,17.25779]
[1777653767960,23.01,78232.97,0.1,-0.26809,0.00027,17.26074]
[1777653769222,23.01,78232.97,0.1,-0.26809,0.00027,17.26074]
[1777653769233,23.01,78232.97,0.1,-0.26809,0.00027,17.26074]
[1777653769430,23.01,78227.61,0.1,-0.26956,0.00027,17.30707]
[1777653769799,23.01,78227.61,0.1,-0.26956,0.00027,17.30707]
[1777653769848,23.01,78227.61,0.1,-0.26956,0.00027,17.30707]
[1777653770084,23.01,78227.61,0.1,-0.26956,0.00027,17.30707]
[1777653773862,23.01,78228.15,0.1,-0.26943,0.00027,17.30277]
[1777653779110,23.01,78229.64,0.1,-0.26903,0.00027,17.29028]
[1777653779260,23.01,78229.64,0.1,-0.26903,0.00027,17.29028]
[1777653779317,23.01,78229.64,0.1,-0.26903,0.00027,17.29043]
[1777653779954,23.01,78229.64,0.1,-0.26903,0.00027,17.29043]
[1777653780049,23.01,78236.06,0.1,-0.26728,0.00027,17.23508]
[1777653785686,23.01,78236.97,0.1,-0.26704,0.00027,17.22728]
[1777653789685,23.01,78236.52,0.1,-0.26716,0.00027,17.23123]
[1777653789776,23.01,78241.81,0.1,-0.26572,0.00027,17.18531]
[1777653795756,23.02,78236.46,0.1,-0.26718,0.00027,17.23193]
[1777653797903,23.02,78236.56,0.1,-0.26715,0.00027,17.23106]
[1777653798182,23.02,78236.56,0.1,-0.26715,0.00027,17.23106]
[1777653798191,23.02,78236.56,0.1,-0.26715,0.00027,17.23106]
[1777653798279,23.02,78235.79,0.1,-0.26736,0.00027,17.23772]
[1777653803295,23.02,78232.66,0.1,-0.26822,0.00027,17.26481]
[1777653804273,23.02,78231.99,0.1,-0.2684,0.00027,17.27061]
[1777653804369,23.02,78239.64,0.1,-0.26632,0.00027,17.20435]
[1777653804583,23.02,78239.64,0.1,-0.26632,0.00027,17.20435]
[1777653804597,23.02,78239.64,0.1,-0.26632,0.00027,17.20435]
[1777653808759,23.02,78242.9,0.1,-0.26543,0.00027,17.17617]
[1777653810351,23.02,78241.97,0.1,-0.26569,0.00027,17.18427]
[1777653810447,23.02,78243.24,0.1,-0.26535,0.00027,17.17345]
[1777653815898,23.02,78242.47,0.1,-0.26554,0.00027,17.1761]
[1777653817009,23.02,78242.47,0.1,-0.26554,0.00027,17.1761]
[1777653817730,23.02,78241.88,0.1,-0.26572,0.00027,17.18162]
[1777653818171,23.02,78241.88,0.1,-0.26572,0.00027,17.18162]
[1777653827372,23.03,78237.83,0.1,-0.26687,0.00027,17.21835]
[1777653828643,23.03,78237.99,0.1,-0.26683,0.00027,17.21712]
[1777653828989,23.03,78243.66,0.1,-0.2653,0.00027,17.16824]
[1777653831728,23.03,78245.63,0.1,-0.26478,0.00027,17.15155]
[1777653832668,23.03,78245.33,0.1,-0.26487,0.00027,17.1544]
[1777653838052,23.03,78244.5,0.1,-0.26511,0.00027,17.1624]
[1777653843088,23.04,78244.97,0.1,-0.26501,0.00027,17.15906]
[1777653844678,23.04,78244.8,0.1,-0.26506,0.00027,17.16072]
[1777653845508,23.04,78246.77,0.1,-0.26453,0.00027,17.14373]
[1777653845622,23.04,78246.77,0.1,-0.26453,0.00027,17.14373]
[1777653845759,23.04,78246.77,0.1,-0.26453,0.00027,17.14373]
[1777653846108,23.04,78246.77,0.1,-0.26454,0.00027,17.14393]
[1777653848695,23.04,78242.21,0.1,-0.26579,0.00027,17.18399]
[1777653849130,23.04,78240.89,0.1,-0.26615,0.00027,17.1956]
[1777653854165,23.04,78241.76,0.1,-0.26594,0.00027,17.18873]
[1777653859201,23.05,78240.83,0.1,-0.26621,0.00027,17.19743]
[1777653864243,23.05,78243.6,0.1,-0.26547,0.00027,17.17396]
[1777653864879,23.05,78243.6,0.1,-0.26547,0.00027,17.17396]
[1777653864891,23.05,78243.6,0.1,-0.26547,0.00027,17.17396]
[1777653870287,23.05,78240.8,0.1,-0.26627,0.00027,17.19943]
[1777653875318,23.05,78244.93,0.1,-0.26514,0.00027,17.15954]
[1777653880354,23.06,78241.92,0.1,-0.26599,0.00027,17.18685]
[1777653885389,23.06,78241.56,0.1,-0.26612,0.00027,17.19094]
[1777653891431,23.07,78241.86,0.1,-0.26606,0.00027,17.18927]
[1777653896469,23.07,78240.89,0.1,-0.26636,0.00027,17.19865]
[1777653901225,23.07,78235.84,0.1,-0.26775,0.00027,17.24303]
[1777653901687,23.07,78235.84,0.1,-0.26776,0.00027,17.2432]
[1777653901690,23.07,78235.84,0.1,-0.26776,0.00027,17.2432]
[1777653902511,23.07,78228.43,0.1,-0.26979,0.00027,17.30702]
[1777653903815,23.07,78225.95,0.1,-0.27047,0.00027,17.32832]
[1777653903969,23.07,78225.95,0.1,-0.27047,0.00027,17.32832]
[1777653904444,23.07,78225.95,0.1,-0.27047,0.00027,17.32832]
[1777653904474,23.07,78225.95,0.1,-0.27047,0.00027,17.32832]
[1777653904568,23.07,78225.95,0.1,-0.27047,0.00027,17.32832]
[1777653904546,23.07,78215.79,0.1,-0.27326,0.00028,17.41482]
[1777653904669,23.07,78215.79,0.1,-0.27326,0.00028,17.41482]
[1777653904859,23.07,78215.79,0.1,-0.27326,0.00028,17.41482]
[1777653905568,23.07,78215.79,0.1,-0.27326,0.00028,17.41482]
[1777653905616,23.07,78206.74,0.1,-0.27576,0.00028,17.49129]
[1777653906793,23.07,78206.74,0.1,-0.27576,0.00028,17.49136]
[1777653907161,23.07,78206.74,0.1,-0.27576,0.00028,17.49136]
[1777653907548,23.07,78199.84,0.1,-0.27768,0.00028,17.54925]
[1777653907818,23.07,78199.84,0.1,-0.27768,0.00028,17.54925]
[1777653907884,23.07,78199.84,0.1,-0.27768,0.00028,17.54925]
[1777653908554,23.07,78193.39,0.1,-0.27947,0.00028,17.60297]
[1777653909841,23.07,78193.85,0.1,-0.27935,0.00028,17.59917]
[1777653909896,23.07,78193.85,0.1,-0.27935,0.00028,17.59917]
[1777653910568,23.07,78187.05,0.1,-0.28124,0.00028,17.65543]
[1777653915608,23.07,78198.17,0.1,-0.27814,0.00028,17.56325]
[1777653916093,23.07,78198.17,0.1,-0.27814,0.00028,17.56325]
[1777653916912,23.08,78196.1,0.1,-0.27872,0.00028,17.58056]
[1777653922652,23.08,78194.61,0.1,-0.27916,0.00028,17.59359]
[1777653928642,23.08,78198.94,0.1,-0.27797,0.00028,17.55796]
[1777653933108,23.08,78192.67,0.1,-0.27968,0.00028,17.60548]
[1777653934654,23.08,78194.0,0.1,-0.27931,0.00028,17.5945]
[1777653935212,23.08,78194.0,0.1,-0.27931,0.00028,17.5945]
[1777653935220,23.08,78194.0,0.1,-0.27931,0.00028,17.5945]
[1777653935491,23.08,78194.0,0.1,-0.27931,0.00028,17.5945]
[1777653935948,23.08,78193.97,0.1,-0.27933,0.00028,17.59487]
[1777653936020,23.08,78199.94,0.1,-0.27767,0.00028,17.5452]
[1777653941787,23.08,78203.59,0.1,-0.27667,0.00028,17.51504]
[1777653946985,23.08,78205.04,0.1,-0.27627,0.00028,17.50311]
[1777653947362,23.08,78205.04,0.1,-0.27627,0.00028,17.50311]
[1777653947391,23.08,78201.08,0.1,-0.27737,0.00028,17.53635]
[1777653947935,23.08,78192.65,0.1,-0.27972,0.00028,17.60645]
[1777653952146,23.08,78186.09,0.1,-0.28155,0.00028,17.66058]
[1777653952934,23.08,78186.09,0.1,-0.28155,0.00028,17.66058]
[1777653952969,23.08,78187.6,0.1,-0.28112,0.00028,17.64814]
[1777653954341,23.08,78187.6,0.1,-0.28112,0.00028,17.64814]
[1777653954959,23.08,78187.35,0.1,-0.28119,0.00028,17.65013]
[1777653955112,23.08,78186.98,0.1,-0.28129,0.00028,17.65318]
[1777653960223,23.08,78187.39,0.1,-0.28118,0.00028,17.64974]
[1777653964017,23.08,78191.46,0.1,-0.28005,0.00028,17.61637]
[1777653965115,23.08,78196.2,0.1,-0.27873,0.00028,17.57717]
[1777653965217,23.09,78192.54,0.1,-0.27976,0.00028,17.60781]
[1777653968222,23.09,78188.39,0.1,-0.28093,0.00028,17.64234]
[1777653968376,23.09,78188.39,0.1,-0.28093,0.00028,17.64234]
[1777653968388,23.09,78188.39,0.1,-0.28093,0.00028,17.64234]
[1777653968478,23.09,78185.61,0.1,-0.28171,0.00028,17.66532]
[1777653974013,23.09,78181.46,0.1,-0.28287,0.00028,17.69963]
[1777653979644,23.09,78179.58,0.1,-0.28341,0.00028,17.7152]
[1777653984862,23.09,78184.39,0.1,-0.28207,0.00028,17.67602]
[1777653984902,23.09,78184.39,0.1,-0.28207,0.00028,17.67602]
[1777653985462,23.09,78184.39,0.1,-0.28207,0.00028,17.67602]
[1777653985467,23.09,78192.34,0.1,-0.27985,0.00028,17.61061]
[1777653986526,23.09,78200.57,0.1,-0.27757,0.00028,17.54225]
[1777653989480,23.09,78201.26,0.1,-0.27738,0.00028,17.53666]
[1777653993520,23.09,78201.32,0.1,-0.27733,0.00028,17.53142]
[1777653996477,23.09,78196.43,0.1,-0.2787,0.00028,17.57247]
[1777653996489,23.09,78196.43,0.1,-0.2787,0.00028,17.57247]
[1777653998027,23.09,78195.72,0.1,-0.27891,0.00028,17.5786]
[1777653999650,23.09,78193.59,0.1,-0.2795,0.00028,17.59636]
[1777653999729,23.09,78196.35,0.1,-0.27874,0.00028,17.57356]
[1777654005231,23.1,78194.95,0.1,-0.27915,0.00028,17.58587]
[1777654007730,23.1,78195.08,0.1,-0.27912,0.00028,17.58489]
[1777654008252,23.1,78195.28,0.1,-0.27907,0.00028,17.58343]
[1777654012363,23.1,78189.4,0.1,-0.28071,0.00028,17.63235]
[1777654012589,23.1,78183.3,0.1,-0.28242,0.00028,17.68256]
[1777654014512,23.1,78175.94,0.1,-0.28448,0.00028,17.74263]
[1777654020335,23.1,78176.4,0.1,-0.28434,0.00028,17.73856]
[1777654025371,23.1,78175.87,0.1,-0.28448,0.00028,17.7426]
[1777654026667,23.1,78175.87,0.1,-0.28448,0.00028,17.7426]
[1777654026701,23.1,78178.81,0.1,-0.28365,0.00028,17.71858]
[1777654027805,23.1,78178.81,0.1,-0.28365,0.00028,17.71854]
[1777654028397,23.1,78182.47,0.1,-0.28262,0.00028,17.68859]
[1777654030499,23.1,78177.09,0.1,-0.28413,0.00028,17.73254]
[1777654030529,23.1,78177.09,0.1,-0.28413,0.00028,17.73254]
[1777654033564,23.1,78171.13,0.1,-0.28581,0.00028,17.78106]
[1777654033663,23.1,78166.6,0.1,-0.28709,0.00028,17.8178]
[1777654037166,23.1,78167.62,0.1,-0.28681,0.00028,17.80989]
[1777654037459,23.1,78167.35,0.1,-0.28689,0.00028,17.81217]
[1777654039671,23.1,78164.13,0.1,-0.28781,0.00028,17.83821]
[1777654039720,23.1,78158.4,0.1,-0.28943,0.00028,17.88422]
[1777654040199,23.1,78158.4,0.1,-0.28943,0.00028,17.88422]
[1777654040482,23.1,78158.4,0.1,-0.28943,0.00028,17.88429]
[1777654042946,23.1,78159.58,0.1,-0.2891,0.00028,17.8749]
[1777654042961,23.1,78159.58,0.1,-0.2891,0.00028,17.8749]
[1777654042979,23.1,78159.58,0.1,-0.2891,0.00028,17.8749]
[1777654043507,23.1,78161.19,0.1,-0.28865,0.00028,17.86203]
[1777654044284,23.1,78161.19,0.1,-0.28865,0.00028,17.86203]
[1777654045328,23.1,78167.2,0.1,-0.28695,0.00028,17.81369]
[1777654046486,23.1,78168.45,0.1,-0.2866,0.00028,17.80362]
[1777654046536,23.1,78176.08,0.1,-0.28445,0.00028,17.74178]
[1777654047397,23.1,78176.08,0.1,-0.28445,0.00028,17.74178]
[1777654052567,23.1,78178.78,0.1,-0.28365,0.00028,17.71459]
[1777654057601,23.1,78180.13,0.1,-0.28326,0.00028,17.70342]
[1777654059918,23.1,78179.06,0.1,-0.28356,0.00028,17.7121]
[1777654060730,23.1,78184.93,0.1,-0.28192,0.00028,17.664]
[1777654065838,23.1,78186.93,0.1,-0.28136,0.00028,17.64763]
[1777654066638,23.1,78186.93,0.1,-0.28136,0.00028,17.64763]
[1777654067814,23.1,78189.82,0.1,-0.28056,0.00028,17.62392]
[1777654067826,23.1,78189.82,0.1,-0.28056,0.00028,17.62392]
[1777654070086,23.1,78189.5,0.1,-0.28065,0.00028,17.6267]
[1777654070682,23.1,78189.5,0.1,-0.28065,0.00028,17.6267]
[1777654070948,23.1,78189.19,0.1,-0.28074,0.00028,17.62933]
[1777654070959,23.1,78189.19,0.1,-0.28074,0.00028,17.62933]
[1777654076735,23.1,78187.37,0.1,-0.28126,0.00028,17.64473]
[1777654080841,23.1,78186.65,0.1,-0.28147,0.00028,17.65096]
[1777654081770,23.1,78178.78,0.1,-0.28368,0.00028,17.71551]
[1777654083595,23.1,78173.68,0.1,-0.28511,0.00028,17.75703]
[1777654084106,23.1,78174.36,0.1,-0.28492,0.00028,17.75148]
[1777654086153,23.1,78174.74,0.1,-0.28481,0.00028,17.74846]
[1777654088175,23.1,78174.09,0.1,-0.28499,0.00028,17.75374]
[1777654090042,23.1,78165.92,0.1,-0.2873,0.00028,17.8199]
[1777654093038,23.11,78160.42,0.1,-0.28886,0.00028,17.86425]
[1777654093060,23.11,78160.42,0.1,-0.28886,0.00028,17.86425]
[1777654093392,23.11,78152.32,0.1,-0.29116,0.00028,17.92887]
[1777654094387,23.11,78152.32,0.1,-0.29116,0.00028,17.92887]
[1777654094399,23.11,78152.32,0.1,-0.29116,0.00028,17.92887]
[1777654094488,23.11,78152.39,0.1,-0.29113,0.00028,17.92828]
[1777654095101,23.11,78152.39,0.1,-0.29113,0.00028,17.92828]
[1777654095197,23.11,78154.14,0.1,-0.29064,0.00028,17.91438]
[1777654098843,23.11,78153.07,0.1,-0.29094,0.00028,17.9228]
[1777654098918,23.11,78154.67,0.1,-0.29048,0.00028,17.91006]
[1777654100177,23.11,78154.67,0.1,-0.29048,0.00028,17.91006]
[1777654100184,23.11,78154.67,0.1,-0.29048,0.00028,17.91006]
[1777654100832,23.11,78154.67,0.1,-0.29048,0.00028,17.91006]
[1777654101116,23.11,78154.29,0.1,-0.29059,0.00028,17.91307]
[1777654102217,23.11,78152.64,0.1,-0.29106,0.00028,17.92624]
[1777654102232,23.11,78152.64,0.1,-0.29106,0.00028,17.92624]
[1777654107945,23.11,78152.11,0.1,-0.29122,0.00028,17.9307]
[1777654111562,23.11,78151.31,0.1,-0.29145,0.00028,17.93712]
[1777654111801,23.11,78151.31,0.1,-0.29145,0.00028,17.93712]
[1777654111600,23.11,78147.08,0.1,-0.29262,0.00028,17.96568]
[1777654111987,23.11,78147.08,0.1,-0.29262,0.00028,17.96568]
[1777654117024,23.11,78150.93,0.1,-0.29152,0.00028,17.93522]
[1777654122059,23.11,78150.72,0.1,-0.29157,0.00028,17.93673]
[1777654125187,23.11,78148.9,0.1,-0.29209,0.00028,17.95103]
[1777654125518,23.11,78148.9,0.1,-0.29209,0.00028,17.95103]
[1777654125534,23.11,78148.9,0.1,-0.29209,0.00028,17.95103]
[1777654125573,23.11,78148.9,0.1,-0.29209,0.00028,17.95103]
[1777654125682,23.11,78139.87,0.1,-0.29466,0.00029,18.02213]
[1777654127533,23.11,78135.26,0.1,-0.29598,0.00029,18.05812]
[1777654127537,23.11,78134.33,0.1,-0.29625,0.00029,18.06542]
[1777654133138,23.11,78132.36,0.1,-0.29683,0.00029,18.08104]
[1777654138173,23.11,78132.45,0.1,-0.29681,0.00029,18.08069]
[1777654143208,23.11,78134.99,0.1,-0.2961,0.00029,18.06137]
[1777654144491,23.11,78134.99,0.1,-0.2961,0.00029,18.06137]
[1777654145147,23.11,78139.46,0.1,-0.29482,0.00029,18.02653]
[1777654146561,23.11,78139.52,0.1,-0.29481,0.00029,18.02609]
[1777654147069,23.11,78139.99,0.1,-0.29467,0.00029,18.02244]
[1777654147558,23.11,78139.99,0.1,-0.29467,0.00029,18.02244]
[1777654149678,23.11,78140.28,0.1,-0.29459,0.00029,18.02019]
[1777654149716,23.11,78140.28,0.1,-0.29459,0.00029,18.02019]
[1777654149844,23.11,78140.28,0.1,-0.29459,0.00029,18.02019]
[1777654149916,23.11,78139.36,0.1,-0.29486,0.00029,18.02744]
[1777654150347,23.11,78149.09,0.1,-0.29208,0.00028,17.95095]
[1777654151042,23.11,78149.09,0.1,-0.29208,0.00028,17.95095]
[1777654151286,23.11,78149.09,0.1,-0.29208,0.00028,17.95095]
[1777654151861,23.11,78149.09,0.1,-0.29208,0.00028,17.95095]
[1777654151662,23.11,78155.65,0.1,-0.29022,0.00028,17.89892]
[1777654152770,23.11,78155.65,0.1,-0.29022,0.00028,17.89892]
[1777654152868,23.11,78154.24,0.1,-0.29062,0.00028,17.91018]
[1777654154204,23.11,78153.52,0.1,-0.29083,0.00028,17.91592]
[1777654154305,23.11,78153.85,0.1,-0.29073,0.00028,17.9133]
[1777654159324,23.11,78155.22,0.1,-0.29035,0.00028,17.90248]
[1777654160325,23.11,78155.22,0.1,-0.29035,0.00028,17.90248]
[1777654160426,23.11,78155.99,0.1,-0.29013,0.00028,17.8964]
[1777654162816,23.11,78155.99,0.1,-0.29013,0.00028,17.89642]
[1777654162823,23.11,78155.99,0.1,-0.29013,0.00028,17.89642]
[1777654162827,23.11,78155.99,0.1,-0.29013,0.00028,17.89642]
[1777654163827,23.11,78153.63,0.1,-0.2908,0.00028,17.91522]
[1777654165250,23.11,78153.63,0.1,-0.2908,0.00028,17.91523]
[1777654165924,23.11,78151.95,0.1,-0.29128,0.00028,17.92855]
[1777654172500,23.11,78150.49,0.1,-0.29165,0.00028,17.93511]
[1777654172520,23.11,78149.51,0.1,-0.29193,0.00028,17.94285]
[1777654177940,23.11,78151.71,0.1,-0.29132,0.00028,17.92574]
[1777654183492,23.12,78150.48,0.1,-0.29168,0.00028,17.93575]
[1777654188527,23.11,78154.09,0.1,-0.29065,0.00028,17.90697]
[1777654193563,23.11,78153.8,0.1,-0.29073,0.00028,17.90922]
[1777654198598,23.11,78152.27,0.1,-0.29115,0.00028,17.92122]
[1777654203633,23.11,78151.23,0.1,-0.29144,0.00028,17.92928]
[1777654208669,23.11,78153.51,0.1,-0.29079,0.00028,17.91099]
[1777654209675,23.11,78144.43,0.1,-0.29337,0.00028,17.98272]
[1777654212452,23.11,78141.3,0.1,-0.29426,0.00029,18.00715]
[1777654212700,23.11,78141.3,0.1,-0.29425,0.00029,18.00705]
[1777654214008,23.11,78136.23,0.1,-0.29571,0.00029,18.04676]
[1777654218253,23.11,78133.79,0.1,-0.29641,0.00029,18.06581]
[1777654218601,23.11,78133.79,0.1,-0.29641,0.00029,18.06581]
[1777654220752,23.11,78126.92,0.1,-0.29838,0.00029,18.11895]
[1777654225787,23.11,78126.21,0.1,-0.29857,0.00029,18.12423]
[1777654230823,23.11,78129.24,0.1,-0.2977,0.00029,18.10076]
[1777654235857,23.11,78128.9,0.1,-0.29776,0.00029,18.0984]
[1777654240958,23.11,78128.94,0.1,-0.29775,0.00029,18.0981]
[1777654241076,23.11,78128.94,0.1,-0.29775,0.00029,18.0981]
[1777654241534,23.11,78128.94,0.1,-0.29775,0.00029,18.0981]
[1777654241898,23.11,78128.6,0.1,-0.29784,0.00029,18.10074]
[1777654243098,23.11,78128.87,0.1,-0.29777,0.00029,18.09866]
[1777654243792,23.11,78128.87,0.1,-0.29777,0.00029,18.09866]
[1777654243913,23.11,78128.66,0.1,-0.29783,0.00029,18.10029]
[1777654248948,23.11,78127.67,0.1,-0.29811,0.00029,18.10798]
[1777654253984,23.11,78128.29,0.1,-0.29794,0.00029,18.10323]
[1777654256866,23.11,78128.31,0.1,-0.29793,0.00029,18.1031]
[1777654257946,23.11,78131.03,0.1,-0.29715,0.00029,18.08208]
[1777654258000,23.11,78131.03,0.1,-0.29715,0.00029,18.08208]
[1777654259378,23.11,78138.2,0.1,-0.2951,0.00029,18.02637]
[1777654259386,23.11,78138.2,0.1,-0.2951,0.00029,18.02637]
[1777654259762,23.11,78137.85,0.1,-0.2952,0.00029,18.02916]
[1777654263449,23.11,78143.48,0.1,-0.2936,0.00029,17.98508]
[1777654263541,23.11,78143.48,0.1,-0.2936,0.00029,17.98508]
[1777654263668,23.11,78143.48,0.1,-0.2936,0.00029,17.98508]
[1777654263715,23.11,78143.28,0.1,-0.29365,0.00029,17.98663]
[1777654265550,23.11,78149.35,0.1,-0.29192,0.00028,17.93877]
[1777654265842,23.11,78151.69,0.1,-0.29126,0.00028,17.92028]
[1777654267265,23.11,78155.59,0.1,-0.29015,0.00028,17.88929]
[1777654267289,23.11,78155.59,0.1,-0.29015,0.00028,17.88929]
[1777654267556,23.11,78155.59,0.1,-0.29015,0.00028,17.88929]
[1777654267653,23.11,78165.02,0.1,-0.28749,0.00028,17.81396]
[1777654268081,23.11,78165.02,0.1,-0.28749,0.00028,17.81396]
[1777654270110,23.11,78167.23,0.1,-0.28688,0.00028,17.79647]
[1777654270143,23.11,78167.23,0.1,-0.28688,0.00028,17.79647]
[1777654270154,23.11,78167.23,0.1,-0.28688,0.00028,17.79647]
[1777654271215,23.11,78167.17,0.1,-0.28689,0.00028,17.79695]
[1777654271278,23.11,78167.17,0.1,-0.28689,0.00028,17.79695]
[1777654271509,23.11,78167.17,0.1,-0.28689,0.00028,17.79695]
[1777654271536,23.11,78167.17,0.1,-0.28689,0.00028,17.79695]
[1777654272007,23.11,78167.17,0.1,-0.28689,0.00028,17.79695]
[1777654271610,23.11,78167.19,0.1,-0.28689,0.00028,17.79699]
[1777654274698,23.11,78168.54,0.1,-0.28651,0.00028,17.78609]
[1777654275269,23.11,78169.13,0.1,-0.28635,0.00028,17.78132]
[1777654276038,23.11,78169.13,0.1,-0.28635,0.00028,17.78132]
[1777654278089,23.11,78171.06,0.1,-0.2858,0.00028,17.76564]
[1777654278792,23.11,78171.06,0.1,-0.2858,0.00028,17.76564]
[1777654283795,23.11,78172.23,0.1,-0.28547,0.00028,17.75621]
[1777654285750,23.11,78172.45,0.1,-0.28541,0.00028,17.7545]
[1777654285760,23.11,78172.45,0.1,-0.28541,0.00028,17.7545]
[1777654286103,23.11,78172.65,0.1,-0.28536,0.00028,17.75291]
[1777654287781,23.11,78171.48,0.1,-0.28569,0.00028,17.76241]
[1777654287798,23.11,78171.48,0.1,-0.28569,0.00028,17.76241]
[1777654289811,23.11,78173.12,0.1,-0.28523,0.00028,17.74913]
[1777654289880,23.11,78172.04,0.1,-0.28553,0.00028,17.75791]
[1777654295279,23.11,78173.0,0.1,-0.28522,0.00028,17.74516]
[1777654297672,23.11,78176.34,0.1,-0.28428,0.00028,17.71803]
[1777654297694,23.11,78176.34,0.1,-0.28428,0.00028,17.71803]
[1777654297724,23.11,78176.34,0.1,-0.28428,0.00028,17.71803]
[1777654297766,23.11,78176.34,0.1,-0.28428,0.00028,17.71803]
[1777654298073,23.11,78176.34,0.1,-0.28428,0.00028,17.71803]
[1777654298733,23.11,78190.62,0.1,-0.28029,0.00028,17.60099]
[1777654301706,23.11,78191.93,0.1,-0.27992,0.00028,17.59017]
[1777654301736,23.11,78191.93,0.1,-0.27992,0.00028,17.59017]
[1777654302030,23.11,78191.93,0.1,-0.27992,0.00028,17.59017]
[1777654305485,23.11,78192.24,0.1,-0.27984,0.00028,17.58778]
[1777654305874,23.12,78195.04,0.1,-0.27906,0.00028,17.56464]
[1777654306181,23.12,78195.04,0.1,-0.27906,0.00028,17.56464]
[1777654306460,23.12,78195.04,0.1,-0.27906,0.00028,17.56464]
[1777654306526,23.12,78210.76,0.1,-0.27471,0.00028,17.43334]
[1777654307233,23.12,78210.76,0.1,-0.27471,0.00028,17.43334]
[1777654307242,23.12,78210.76,0.1,-0.27471,0.00028,17.43334]
[1777654308026,23.12,78210.76,0.1,-0.27471,0.00028,17.43334]
[1777654307694,23.12,78213.85,0.1,-0.27386,0.00028,17.40745]
[1777654308644,23.12,78213.85,0.1,-0.27386,0.00028,17.40745]
[1777654314226,23.12,78213.05,0.1,-0.27409,0.00028,17.41434]
[1777654316133,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654316198,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654316280,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654317288,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654317628,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654317634,23.12,78219.56,0.1,-0.27229,0.00027,17.3593]
[1777654317724,23.12,78205.94,0.1,-0.27605,0.00028,17.47421]
[1777654320837,23.12,78207.58,0.1,-0.2756,0.00028,17.4605]
[1777654320901,23.12,78207.58,0.1,-0.2756,0.00028,17.4605]
[1777654320936,23.12,78207.58,0.1,-0.2756,0.00028,17.4605]
[1777654321021,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322307,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322667,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322691,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322701,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322704,23.12,78205.71,0.1,-0.27612,0.00028,17.47622]
[1777654322779,23.12,78183.24,0.1,-0.28238,0.00028,17.66248]
[1777654323361,23.12,78183.24,0.1,-0.28238,0.00028,17.66248]
[1777654323406,23.12,78183.24,0.1,-0.28238,0.00028,17.66248]
[1777654324042,23.12,78183.24,0.1,-0.28238,0.00028,17.66248]
[1777654324071,23.12,78183.24,0.1,-0.28238,0.00028,17.66248]
[1777654324053,23.12,78183.3,0.1,-0.28236,0.00028,17.66194]
[1777654324344,23.12,78183.3,0.1,-0.28236,0.00028,17.66194]
[1777654324483,23.12,78183.3,0.1,-0.28236,0.00028,17.66194]
[1777654326244,23.12,78181.87,0.1,-0.28276,0.00028,17.67361]
[1777654326283,23.12,78181.87,0.1,-0.28276,0.00028,17.67361]
[1777654326978,23.12,78181.87,0.1,-0.28276,0.00028,17.67361]
[1777654327004,23.12,78181.87,0.1,-0.28276,0.00028,17.67361]
[1777654329173,23.12,78181.3,0.1,-0.28292,0.00028,17.67833]
[1777654329517,23.12,78181.48,0.1,-0.28287,0.00028,17.67691]
[1777654334552,23.12,78180.78,0.1,-0.28306,0.00028,17.68256]
[1777654337070,23.12,78181.79,0.1,-0.28278,0.00028,17.67428]
[1777654337101,23.12,78181.79,0.1,-0.28278,0.00028,17.67428]
[1777654338300,23.12,78180.5,0.1,-0.28314,0.00028,17.68476]
[1777654338702,23.12,78173.24,0.1,-0.28518,0.00028,17.74394]
[1777654340953,23.12,78165.32,0.1,-0.28742,0.00028,17.80812]
[1777654344795,23.12,78163.28,0.1,-0.288,0.00028,17.82467]
[1777654345772,23.12,78162.29,0.1,-0.28828,0.00028,17.83265]
[1777654345817,23.12,78162.29,0.1,-0.28828,0.00028,17.83265]
[1777654346076,23.12,78161.84,0.1,-0.28841,0.00028,17.8363]
[1777654346668,23.12,78161.84,0.1,-0.28841,0.00028,17.8363]
[1777654346761,23.12,78152.76,0.1,-0.29098,0.00028,17.90874]
[1777654351406,23.12,78149.2,0.1,-0.29199,0.00028,17.9367]
[1777654351671,23.12,78149.2,0.1,-0.29194,0.00028,17.93172]
[1777654354512,23.12,78147.94,0.1,-0.2923,0.00028,17.94155]
[1777654354594,23.12,78147.94,0.1,-0.2923,0.00028,17.94155]
[1777654354805,23.12,78147.94,0.1,-0.2923,0.00028,17.94155]
[1777654356172,23.12,78157.98,0.1,-0.28944,0.00028,17.86172]
[1777654360221,23.12,78154.47,0.1,-0.29044,0.00028,17.8897]
[1777654360246,23.12,78154.47,0.1,-0.29044,0.00028,17.8897]
[1777654360256,23.12,78154.47,0.1,-0.29044,0.00028,17.8897]
[1777654364799,23.12,78157.35,0.1,-0.28962,0.00028,17.8668]
[1777654364846,23.12,78157.35,0.1,-0.28962,0.00028,17.8668]
[1777654364948,23.12,78157.35,0.1,-0.28962,0.00028,17.8668]
[1777654365052,23.12,78161.69,0.1,-0.2884,0.00028,17.83211]
[1777654369043,23.12,78168.56,0.1,-0.28646,0.00028,17.77692]
[1777654374370,23.12,78167.74,0.1,-0.2867,0.00028,17.78381]
[1777654379874,23.12,78167.96,0.1,-0.28665,0.00028,17.78226]
[1777654384909,23.12,78172.8,0.1,-0.28529,0.00028,17.74336]
[1777654386034,23.12,78172.8,0.1,-0.28529,0.00028,17.74336]
[1777654386070,23.12,78172.8,0.1,-0.28529,0.00028,17.74336]
[1777654386286,23.12,78174.18,0.1,-0.2849,0.00028,17.73224]
[1777654386303,23.12,78174.18,0.1,-0.2849,0.00028,17.73224]
[1777654386449,23.12,78174.18,0.1,-0.2849,0.00028,17.73224]
[1777654386770,23.12,78174.18,0.1,-0.2849,0.00028,17.73224]
[1777654386924,23.12,78174.18,0.1,-0.28491,0.00028,17.73232]
[1777654387274,23.12,78174.18,0.1,-0.28491,0.00028,17.73232]
[1777654387930,23.12,78173.56,0.1,-0.28508,0.00028,17.73743]
[1777654392965,23.12,78171.97,0.1,-0.28555,0.00028,17.75071]
[1777654398157,23.12,78173.16,0.1,-0.28522,0.00028,17.74137]
[1777654399136,23.12,78177.76,0.1,-0.28393,0.00028,17.70408]
[1777654399147,23.12,78177.76,0.1,-0.28393,0.00028,17.70408]
[1777654399401,23.13,78181.41,0.1,-0.28291,0.00028,17.67439]
[1777654399452,23.13,78181.41,0.1,-0.28291,0.00028,17.67439]
[1777654399517,23.13,78181.41,0.1,-0.28291,0.00028,17.67439]
[1777654400033,23.13,78191.88,0.1,-0.27999,0.00028,17.58848]
[1777654400694,23.13,78191.88,0.1,-0.27999,0.00028,17.58848]
[1777654400717,23.13,78191.88,0.1,-0.27999,0.00028,17.58848]
[1777654401020,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654401456,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654401547,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654401990,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654402033,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654402047,23.13,78191.88,0.1,-0.27999,0.00028,17.58844]
[1777654403205,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654403243,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654403548,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654403843,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654403886,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654403898,23.13,78188.24,0.1,-0.28101,0.00028,17.61854]
[1777654409076,23.13,78185.01,0.1,-0.28191,0.00028,17.64514]
[1777654409630,23.13,78185.01,0.1,-0.28191,0.00028,17.64514]
[1777654410084,23.13,78184.09,0.1,-0.28217,0.00028,17.65267]
[1777654413707,23.13,78184.41,0.1,-0.28204,0.00028,17.64503]
[1777654414112,23.13,78184.41,0.1,-0.28204,0.00028,17.64503]
[1777654419147,23.13,78184.88,0.1,-0.28191,0.00028,17.64118]
[1777654420774,23.13,78185.07,0.1,-0.28185,0.00028,17.63962]
[1777654422517,23.13,78185.7,0.1,-0.28168,0.00028,17.63447]
[1777654423178,23.13,78176.94,0.1,-0.28413,0.00028,17.70609]
[1777654423903,23.13,78176.94,0.1,-0.28413,0.00028,17.70609]
[1777654424187,23.13,78176.94,0.1,-0.28413,0.00028,17.70617]
[1777654429218,23.13,78181.56,0.1,-0.28285,0.00028,17.66884]
[1777654433943,23.13,78181.65,0.1,-0.28283,0.00028,17.66813]
[1777654435554,23.13,78189.32,0.1,-0.28069,0.00028,17.60535]
[1777654435642,23.13,78189.32,0.1,-0.28069,0.00028,17.60535]
[1777654436522,23.13,78192.91,0.1,-0.27969,0.00028,17.57592]
[1777654436555,23.13,78192.91,0.1,-0.27969,0.00028,17.57592]
[1777654438074,23.13,78192.59,0.1,-0.27979,0.00028,17.57864]
[1777654438156,23.13,78191.72,0.1,-0.28003,0.00028,17.58591]
[1777654442113,23.13,78195.27,0.1,-0.27905,0.00028,17.55671]
[1777654442231,23.13,78195.27,0.1,-0.27905,0.00028,17.55671]
[1777654442209,23.13,78182.01,0.1,-0.28275,0.00028,17.66599]
[1777654444164,23.13,78178.22,0.1,-0.28381,0.00028,17.69691]
[1777654444181,23.13,78178.22,0.1,-0.28381,0.00028,17.69691]
[1777654446591,23.13,78179.69,0.1,-0.2834,0.00028,17.68486]
[1777654446630,23.13,78179.69,0.1,-0.2834,0.00028,17.68486]
[1777654447180,23.13,78179.69,0.1,-0.2834,0.00028,17.68486]
[1777654447219,23.13,78179.69,0.1,-0.2834,0.00028,17.68486]
[1777654450092,23.13,78187.22,0.1,-0.2813,0.00028,17.62336]
[1777654453758,23.13,78186.2,0.1,-0.28159,0.00028,17.63187]
[1777654453898,23.13,78186.2,0.1,-0.28159,0.00028,17.63187]
[1777654453907,23.13,78186.2,0.1,-0.28159,0.00028,17.63187]
[1777654454161,23.13,78186.2,0.1,-0.28159,0.00028,17.63187]
[1777654454167,23.13,78192.22,0.1,-0.27991,0.00028,17.58233]
[1777654454841,23.13,78200.06,0.1,-0.27773,0.00028,17.51742]
[1777654456299,23.13,78205.62,0.1,-0.27619,0.00028,17.47107]
[1777654456433,23.13,78205.62,0.1,-0.27619,0.00028,17.47107]
[1777654456480,23.13,78205.62,0.1,-0.27619,0.00028,17.47107]
[1777654458359,23.13,78211.98,0.1,-0.27444,0.00028,17.41779]
[1777654458386,23.13,78211.98,0.1,-0.27444,0.00028,17.41779]
[1777654460706,23.13,78213.29,0.1,-0.27408,0.00028,17.4068]
[1777654460808,23.13,78213.95,0.1,-0.2739,0.00028,17.40126]
[1777654467251,23.13,78216.76,0.1,-0.27313,0.00028,17.37766]
[1777654472253,23.13,78220.3,0.1,-0.27216,0.00027,17.34783]
[1777654477712,23.13,78219.13,0.1,-0.27244,0.00027,17.35266]
[1777654478130,23.13,78219.13,0.1,-0.27244,0.00027,17.35266]
[1777654479241,23.13,78228.67,0.1,-0.26982,0.00027,17.27153]
[1777654480162,23.13,78228.67,0.1,-0.26982,0.00027,17.27153]
[1777654481118,23.13,78229.95,0.1,-0.26948,0.00027,17.26066]
[1777654481240,23.13,78229.95,0.1,-0.26948,0.00027,17.26066]
[1777654481289,23.13,78228.96,0.1,-0.26975,0.00027,17.26921]
[1777654481463,23.13,78228.96,0.1,-0.26975,0.00027,17.26921]
[1777654481560,23.13,78228.96,0.1,-0.26975,0.00027,17.26921]
[1777654481605,23.13,78237.94,0.1,-0.2673,0.00027,17.19218]
[1777654483146,23.13,78237.94,0.1,-0.2673,0.00027,17.19218]
[1777654483204,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654483466,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654483530,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654483556,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654483992,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654484251,23.14,78244.26,0.1,-0.26559,0.00027,17.13772]
[1777654484122,23.14,78253.64,0.1,-0.26305,0.00027,17.05619]
[1777654484683,23.14,78253.64,0.1,-0.26305,0.00027,17.05619]
[1777654486744,23.14,78261.63,0.1,-0.2609,0.00027,16.98634]
[1777654490860,23.14,78260.42,0.1,-0.26124,0.00027,16.99749]
[1777654491174,23.14,78264.49,0.1,-0.26016,0.00027,16.96199]
[1777654491469,23.14,78264.49,0.1,-0.26016,0.00027,16.96199]
[1777654491487,23.14,78264.49,0.1,-0.26016,0.00027,16.96199]
[1777654492133,23.14,78264.49,0.1,-0.26016,0.00027,16.96199]
[1777654492203,23.14,78257.68,0.1,-0.26199,0.00027,17.02189]
[1777654493269,23.14,78257.68,0.1,-0.26199,0.00027,17.02189]
[1777654498710,23.14,78261.47,0.1,-0.261,0.00027,16.98966]
[1777654503998,23.14,78264.81,0.1,-0.26012,0.00027,16.96101]
[1777654504061,23.14,78264.81,0.1,-0.26012,0.00027,16.96101]
[1777654505055,23.14,78262.51,0.1,-0.26075,0.00027,16.98139]
[1777654505156,23.15,78266.42,0.1,-0.2597,0.00027,16.94718]
[1777654509251,23.15,78277.38,0.1,-0.25679,0.00027,16.85072]
[1777654513298,23.15,78288.22,0.1,-0.25391,0.00026,16.75416]
[1777654518848,23.15,78290.96,0.1,-0.25321,0.00026,16.73033]
[1777654520481,23.15,78292.17,0.1,-0.25289,0.00026,16.7196]
[1777654520509,23.15,78292.17,0.1,-0.25289,0.00026,16.7196]
[1777654521320,23.15,78291.89,0.1,-0.25297,0.00026,16.72223]
[1777654521340,23.15,78291.89,0.1,-0.25297,0.00026,16.72223]
[1777654522089,23.15,78291.57,0.1,-0.25306,0.00026,16.72522]
[1777654525436,23.15,78290.99,0.1,-0.25322,0.00026,16.73079]
[1777654525897,23.15,78284.2,0.1,-0.25503,0.00027,16.79173]
[1777654530939,23.15,78281.51,0.1,-0.25576,0.00027,16.81622]
[1777654533955,23.15,78297.04,0.1,-0.25161,0.00026,16.67215]
[1777654538991,23.16,78297.08,0.1,-0.25162,0.00026,16.67246]
[1777654544025,23.16,78296.21,0.1,-0.25186,0.00026,16.68097]
[1777654549154,23.16,78293.64,0.1,-0.25256,0.00026,16.70457]
[1777654555106,23.16,78293.46,0.1,-0.25262,0.00026,16.70679]
[1777654560353,23.16,78295.41,0.1,-0.25212,0.00026,16.6897]
[1777654566181,23.17,78295.77,0.1,-0.25205,0.00026,16.68745]
[1777654571218,23.17,78296.45,0.1,-0.25189,0.00026,16.68194]
[1777654576250,23.17,78300.07,0.1,-0.25097,0.00026,16.6503]
[1777654577494,23.17,78301.98,0.1,-0.25047,0.00026,16.6333]
[1777654578058,23.17,78301.98,0.1,-0.25047,0.00026,16.6333]
[1777654578265,23.17,78301.98,0.1,-0.25048,0.00026,16.63352]
[1777654579232,23.17,78301.98,0.1,-0.25048,0.00026,16.63352]
[1777654579269,23.17,78301.98,0.1,-0.25048,0.00026,16.63352]
[1777654579334,23.17,78310.41,0.1,-0.24827,0.00026,16.55727]
[1777654580017,23.17,78310.41,0.1,-0.24827,0.00026,16.55727]
[1777654580278,23.17,78310.17,0.1,-0.24834,0.00026,16.55956]
[1777654584009,23.18,78311.57,0.1,-0.24798,0.00026,16.5473]
[1777654584075,23.18,78311.57,0.1,-0.24798,0.00026,16.5473]
[1777654584280,23.18,78311.57,0.1,-0.24798,0.00026,16.5473]
[1777654584349,23.18,78320.47,0.1,-0.24567,0.00026,16.46639]
[1777654586331,23.18,78320.47,0.1,-0.24568,0.00026,16.46657]
[1777654586366,23.18,78311.65,0.1,-0.24798,0.00026,16.5472]
[1777654587251,23.18,78311.65,0.1,-0.24798,0.00026,16.5472]
[1777654587570,23.18,78311.65,0.1,-0.24799,0.00026,16.54742]
[1777654587595,23.18,78311.65,0.1,-0.24799,0.00026,16.54742]
[1777654589886,23.18,78303.55,0.1,-0.25012,0.00026,16.62115]
[1777654591689,23.18,78302.57,0.1,-0.25033,0.00026,16.62509]
[1777654591711,23.18,78302.57,0.1,-0.25033,0.00026,16.62509]
[1777654592230,23.18,78302.57,0.1,-0.25033,0.00026,16.62509]
[1777654592363,23.18,78295.65,0.1,-0.25216,0.00026,16.68749]
[1777654595390,23.18,78293.85,0.1,-0.25264,0.00026,16.70387]
[1777654596087,23.18,78292.7,0.1,-0.25294,0.00026,16.71428]
[1777654596126,23.18,78292.7,0.1,-0.25294,0.00026,16.71428]
[1777654596391,23.18,78283.67,0.1,-0.25534,0.00027,16.79515]
[1777654600232,23.18,78280.38,0.1,-0.25622,0.00027,16.82466]
[1777654600258,23.18,78280.38,0.1,-0.25622,0.00027,16.82466]
[1777654600332,23.18,78281.2,0.1,-0.25601,0.00027,16.81757]
[1777654600951,23.18,78281.2,0.1,-0.25601,0.00027,16.81757]
[1777654600980,23.18,78281.2,0.1,-0.25601,0.00027,16.81757]
[1777654601017,23.18,78281.59,0.1,-0.25591,0.00027,16.8142]
[1777654601556,23.18,78281.59,0.1,-0.25591,0.00027,16.8142]
[1777654601581,23.18,78281.59,0.1,-0.25591,0.00027,16.8142]
[1777654601657,23.18,78280.6,0.1,-0.25617,0.00027,16.823]
[1777654604296,23.18,78280.6,0.1,-0.25617,0.00027,16.82309]
[1777654604318,23.18,78280.6,0.1,-0.25617,0.00027,16.82309]
[1777654604398,23.18,78283.29,0.1,-0.25546,0.00027,16.79934]
[1777654608400,23.19,78274.0,0.1,-0.25794,0.00027,16.88204]
[1777654610677,23.19,78271.47,0.1,-0.25862,0.00027,16.90449]
[1777654610688,23.19,78271.47,0.1,-0.25862,0.00027,16.90449]
[1777654611222,23.19,78268.29,0.1,-0.25948,0.00027,16.93275]
[1777654612853,23.19,78268.29,0.1,-0.25948,0.00027,16.93275]
[1777654612978,23.19,78268.29,0.1,-0.25948,0.00027,16.93275]
[1777654613012,23.19,78268.29,0.1,-0.25948,0.00027,16.93275]
[1777654614728,23.19,78269.41,0.1,-0.25918,0.00027,16.9231]
[1777654615226,23.19,78269.41,0.1,-0.25918,0.00027,16.9231]
[1777654615278,23.19,78277.16,0.1,-0.25712,0.00027,16.85476]
[1777654620684,23.19,78274.43,0.1,-0.25786,0.00027,16.87932]
[1777654624894,23.19,78277.05,0.1,-0.25717,0.00027,16.85641]
[1777654624903,23.19,78277.05,0.1,-0.25717,0.00027,16.85641]
[1777654624982,23.19,78270.5,0.1,-0.25892,0.00027,16.91445]
[1777654628623,23.19,78263.81,0.1,-0.26071,0.00027,16.97337]
[1777654633024,23.19,78261.76,0.1,-0.26127,0.00027,16.99143]
[1777654633402,23.19,78261.76,0.1,-0.26127,0.00027,16.99143]
[1777654634687,23.19,78250.34,0.1,-0.26434,0.00027,17.09089]
[1777654635052,23.19,78250.34,0.1,-0.26434,0.00027,17.09089]
[1777654635110,23.19,78246.83,0.1,-0.26529,0.00027,17.12116]
[1777654636679,23.19,78239.61,0.1,-0.26724,0.00027,17.18328]
[1777654638923,23.19,78239.72,0.1,-0.26721,0.00027,17.18218]
[1777654639803,23.19,78245.32,0.1,-0.26568,0.00027,17.13365]
[1777654639843,23.19,78245.32,0.1,-0.26568,0.00027,17.13365]
[1777654639884,23.19,78252.35,0.1,-0.26378,0.00027,17.07272]
[1777654641124,23.19,78252.35,0.1,-0.26378,0.00027,17.07272]
[1777654641192,23.19,78254.55,0.1,-0.26318,0.00027,17.0536]
[1777654646749,23.19,78255.52,0.1,-0.26292,0.00027,17.04521]
[1777654651094,23.19,78247.05,0.1,-0.26517,0.00027,17.11373]
[1777654656820,23.19,78250.79,0.1,-0.26416,0.00027,17.08143]
[1777654660226,23.19,78250.58,0.1,-0.26422,0.00027,17.08322]
[1777654660377,23.19,78250.58,0.1,-0.26422,0.00027,17.08322]
[1777654660798,23.19,78244.52,0.1,-0.26586,0.00027,17.13558]
[1777654661371,23.19,78234.27,0.1,-0.26864,0.00027,17.22362]
[1777654665582,23.19,78227.94,0.1,-0.27036,0.00027,17.27752]
[1777654666204,23.19,78227.16,0.1,-0.27057,0.00027,17.28409]
[1777654667785,23.19,78224.64,0.1,-0.27126,0.00027,17.30542]
[1777654668447,23.19,78224.45,0.1,-0.27131,0.00027,17.30696]
[1777654673435,23.19,78217.98,0.1,-0.27307,0.00027,17.36127]
[1777654675673,23.19,78217.91,0.1,-0.27309,0.00027,17.3617]
[1777654675682,23.19,78217.91,0.1,-0.27309,0.00027,17.3617]
[1777654675953,23.19,78217.56,0.1,-0.27318,0.00027,17.36463]
[1777654679981,23.19,78223.93,0.1,-0.27143,0.00027,17.31073]
[1777654681203,23.19,78223.93,0.1,-0.27143,0.00027,17.31073]
[1777654681233,23.19,78223.93,0.1,-0.27143,0.00027,17.31073]
[1777654681297,23.19,78223.93,0.1,-0.27143,0.00027,17.31073]
[1777654681419,23.19,78224.89,0.1,-0.27117,0.00027,17.3026]
[1777654682077,23.19,78233.8,0.1,-0.26874,0.00027,17.22669]
[1777654686195,23.18,78224.69,0.1,-0.27122,0.00027,17.30409]
[1777654687433,23.18,78217.04,0.1,-0.27331,0.00027,17.36867]
[1777654687882,23.18,78217.04,0.1,-0.27331,0.00027,17.36867]
[1777654688048,23.18,78217.04,0.1,-0.27331,0.00027,17.36867]
[1777654688070,23.18,78217.04,0.1,-0.27331,0.00027,17.36867]
[1777654688083,23.18,78217.04,0.1,-0.27331,0.00027,17.36867]
[1777654688142,23.18,78217.68,0.1,-0.27313,0.00027,17.36309]
[1777654694081,23.18,78218.56,0.1,-0.27287,0.00027,17.35491]
[1777654699116,23.18,78217.46,0.1,-0.27315,0.00027,17.36368]
[1777654701622,23.18,78220.15,0.1,-0.27241,0.00027,17.34081]
[1777654701718,23.18,78220.15,0.1,-0.27241,0.00027,17.34081]
[1777654702170,23.18,78220.15,0.1,-0.27241,0.00027,17.34081]
[1777654702391,23.18,78230.35,0.1,-0.26961,0.00027,17.2541]
[1777654707357,23.18,78237.94,0.1,-0.26752,0.00027,17.18832]
[1777654713499,23.17,78237.33,0.1,-0.26762,0.00027,17.18776]
[1777654723284,23.17,78234.11,0.1,-0.26844,0.00027,17.2134]
[1777654728318,23.16,78237.31,0.1,-0.26754,0.00027,17.18512]
[1777654733354,23.16,78236.76,0.1,-0.26766,0.00027,17.18902]
[1777654738396,23.16,78237.0,0.1,-0.26757,0.00027,17.18618]
[1777654743473,23.15,78240.66,0.1,-0.26656,0.00027,17.15405]
[1777654747276,23.15,78243.81,0.1,-0.2657,0.00027,17.12653]
[1777654747349,23.15,78243.81,0.1,-0.2657,0.00027,17.12653]
[1777654747454,23.15,78243.61,0.1,-0.26574,0.00027,17.1281]
[1777654749890,23.15,78241.55,0.1,-0.2663,0.00027,17.14575]
[1777654750583,23.15,78239.95,0.1,-0.26673,0.00027,17.15947]
[1777654751699,23.15,78239.29,0.1,-0.26691,0.00027,17.16506]
[1777654752832,23.15,78238.92,0.1,-0.26701,0.00027,17.16814]
[1777654752851,23.15,78238.92,0.1,-0.26701,0.00027,17.16814]
[1777654753056,23.15,78238.92,0.1,-0.26701,0.00027,17.16814]
[1777654754621,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755095,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755220,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755339,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755431,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755474,23.15,78235.68,0.1,-0.26788,0.00027,17.19574]
[1777654755521,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654755816,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654755880,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654755949,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756109,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756173,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756329,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756354,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756540,23.15,78226.69,0.1,-0.27034,0.00027,17.27275]
[1777654756522,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654756597,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654756748,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654756777,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654756947,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654756987,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757150,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757172,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757368,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757411,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757455,23.15,78201.57,0.1,-0.27726,0.00028,17.48435]
[1777654757554,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654757590,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654757621,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654757803,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654757830,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654758023,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654758068,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654758077,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654758080,23.15,78198.33,0.1,-0.27818,0.00028,17.51193]
[1777654758536,23.15,78198.33,0.1,-0.27817,0.00028,17.51184]
[1777654758599,23.15,78198.33,0.1,-0.27817,0.00028,17.51184]
[1777654759553,23.15,78197.28,0.1,-0.27846,0.00028,17.52038]
[1777654760926,23.15,78197.28,0.1,-0.27845,0.00028,17.52022]
[1777654760961,23.15,78197.28,0.1,-0.27845,0.00028,17.52022]
[1777654761006,23.15,78197.28,0.1,-0.27845,0.00028,17.52022]
[1777654761557,23.15,78197.15,0.1,-0.27848,0.00028,17.52113]
[1777654764578,23.15,78189.25,0.1,-0.28066,0.00028,17.58582]
[1777654766989,23.15,78179.04,0.1,-0.28351,0.00028,17.66907]
[1777654772363,23.14,78180.24,0.1,-0.2831,0.00028,17.65344]
[1777654775486,23.14,78179.76,0.1,-0.28323,0.00028,17.65722]
[1777654775509,23.14,78179.76,0.1,-0.28323,0.00028,17.65722]
[1777654776723,23.14,78178.62,0.1,-0.28354,0.00028,17.66624]
[1777654777234,23.14,78178.62,0.1,-0.28354,0.00028,17.66624]
[1777654777248,23.14,78178.62,0.1,-0.28354,0.00028,17.66624]
[1777654777303,23.14,78177.77,0.1,-0.28378,0.00028,17.67305]
[1777654777971,23.14,78177.77,0.1,-0.28378,0.00028,17.67305]
[1777654778018,23.14,78177.77,0.1,-0.28378,0.00028,17.67305]
[1777654778209,23.14,78177.77,0.1,-0.28378,0.00028,17.67305]
[1777654778212,23.14,78181.82,0.1,-0.28264,0.00028,17.63991]
[1777654778706,23.14,78181.82,0.1,-0.28264,0.00028,17.63991]
[1777654779514,23.14,78183.62,0.1,-0.28213,0.00028,17.62511]
[1777654784532,23.14,78184.33,0.1,-0.28193,0.00028,17.61907]
[1777654789549,23.14,78180.5,0.1,-0.28299,0.00028,17.65026]
[1777654794567,23.14,78179.72,0.1,-0.2832,0.00028,17.6562]
[1777654797301,23.14,78181.64,0.1,-0.28265,0.00028,17.64025]
[1777654797337,23.14,78181.64,0.1,-0.28265,0.00028,17.64025]
[1777654797501,23.14,78181.78,0.1,-0.28261,0.00028,17.63901]
[1777654800729,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654800771,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654800894,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654801007,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654801125,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654801567,23.13,78179.14,0.1,-0.28334,0.00028,17.66039]
[1777654801576,23.13,78169.72,0.1,-0.28598,0.00028,17.73665]
[1777654802575,23.13,78156.44,0.1,-0.28974,0.00028,17.84321]
[1777654803545,23.13,78156.44,0.1,-0.28974,0.00028,17.84321]
[1777654805622,23.13,78153.56,0.1,-0.29055,0.00028,17.86591]
[1777654806178,23.13,78153.56,0.1,-0.29055,0.00028,17.86591]
[1777654806322,23.13,78162.71,0.1,-0.28794,0.00028,17.79249]
[1777654808132,23.13,78162.71,0.1,-0.28794,0.00028,17.79249]
[1777654808166,23.13,78162.71,0.1,-0.28794,0.00028,17.79249]
[1777654808763,23.13,78160.55,0.1,-0.28854,0.00028,17.80953]
[1777654808775,23.13,78160.55,0.1,-0.28854,0.00028,17.80953]
[1777654808798,23.13,78160.55,0.1,-0.28854,0.00028,17.80953]
[1777654808916,23.13,78169.38,0.1,-0.28605,0.00028,17.73851]
[1777654810321,23.13,78175.67,0.1,-0.28427,0.00028,17.68729]
[1777654813874,23.13,78176.93,0.1,-0.28391,0.00028,17.67678]
[1777654813906,23.13,78176.93,0.1,-0.28391,0.00028,17.67678]
[1777654813974,23.13,78180.61,0.1,-0.28288,0.00028,17.64675]
[1777654815316,23.13,78180.61,0.1,-0.28288,0.00028,17.64675]
[1777654815347,23.13,78180.61,0.1,-0.28288,0.00028,17.64675]
[1777654815417,23.13,78183.05,0.1,-0.28219,0.00028,17.62661]
[1777654815751,23.13,78183.05,0.1,-0.28219,0.00028,17.62661]
[1777654815846,23.13,78183.05,0.1,-0.28219,0.00028,17.62661]
[1777654816517,23.13,78184.94,0.1,-0.28166,0.00028,17.61106]
[1777654819282,23.13,78182.72,0.1,-0.28228,0.00028,17.62922]
[1777654819328,23.13,78182.72,0.1,-0.28228,0.00028,17.62922]
[1777654819384,23.13,78184.49,0.1,-0.28178,0.00028,17.61467]
[1777654821317,23.13,78184.49,0.1,-0.28178,0.00028,17.61467]
[1777654821357,23.13,78184.49,0.1,-0.28178,0.00028,17.61467]
[1777654825162,23.12,78180.83,0.1,-0.28279,0.00028,17.64423]
[1777654825208,23.12,78180.83,0.1,-0.28279,0.00028,17.64423]
[1777654825521,23.12,78180.83,0.1,-0.28279,0.00028,17.64423]
[1777654825544,23.12,78180.83,0.1,-0.28279,0.00028,17.64423]
[1777654825551,23.12,78185.68,0.1,-0.28142,0.00028,17.60414]
[1777654826599,23.12,78185.68,0.1,-0.28142,0.00028,17.60414]
[1777654826626,23.12,78196.45,0.1,-0.27841,0.00028,17.51502]
[1777654828496,23.12,78196.35,0.1,-0.27844,0.00028,17.51585]
[1777654828537,23.12,78196.35,0.1,-0.27844,0.00028,17.51585]
[1777654828555,23.12,78196.35,0.1,-0.27844,0.00028,17.51585]
[1777654828550,23.12,78209.76,0.1,-0.27472,0.00028,17.40361]
[1777654829194,23.12,78209.76,0.1,-0.27472,0.00028,17.40361]
[1777654829238,23.12,78209.76,0.1,-0.27472,0.00028,17.40361]
[1777654829516,23.12,78209.76,0.1,-0.27472,0.00028,17.40361]
[1777654829579,23.12,78210.01,0.1,-0.27465,0.00028,17.40147]
[1777654829794,23.12,78210.01,0.1,-0.27465,0.00028,17.40147]
[1777654830054,23.12,78212.98,0.1,-0.27383,0.00028,17.37645]
[1777654833288,23.12,78218.77,0.1,-0.27218,0.00028,17.32206]
[1777654833379,23.12,78218.75,0.1,-0.27218,0.00028,17.32215]
[1777654838164,23.12,78216.52,0.1,-0.27278,0.00028,17.34068]
[1777654838206,23.12,78215.9,0.1,-0.27295,0.00028,17.34583]
[1777654842242,23.12,78224.38,0.1,-0.2706,0.00027,17.2734]
[1777654844599,23.12,78224.38,0.1,-0.2706,0.00027,17.27326]
[1777654844627,23.12,78224.38,0.1,-0.2706,0.00027,17.27326]
[1777654844695,23.12,78226.71,0.1,-0.26996,0.00027,17.25324]
[1777654845160,23.12,78226.67,0.1,-0.26997,0.00027,17.25358]
[1777654850512,23.11,78231.57,0.1,-0.26861,0.00027,17.21104]
[1777654856236,23.11,78233.63,0.1,-0.26803,0.00027,17.19274]
[1777654857091,23.11,78235.18,0.1,-0.2676,0.00027,17.17931]
[1777654857625,23.11,78237.61,0.1,-0.26694,0.00027,17.15827]
[1777654860529,23.11,78237.55,0.1,-0.26695,0.00027,17.15862]
[1777654860538,23.11,78237.55,0.1,-0.26695,0.00027,17.15862]
[1777654860906,23.11,78237.45,0.1,-0.26697,0.00027,17.15941]
[1777654862574,23.11,78237.59,0.1,-0.26693,0.00027,17.15813]
[1777654862638,23.11,78238.39,0.1,-0.26671,0.00027,17.15115]
[1777654862904,23.11,78238.39,0.1,-0.26671,0.00027,17.15115]
[1777654862936,23.11,78238.39,0.1,-0.26671,0.00027,17.15115]
[1777654863072,23.11,78238.39,0.1,-0.26671,0.00027,17.15115]
[1777654863292,23.11,78238.39,0.1,-0.26671,0.00027,17.15109]
[1777654864530,23.11,78238.39,0.1,-0.26671,0.00027,17.15109]
[1777654870339,23.11,78239.37,0.1,-0.26643,0.00027,17.14225]
[1777654875576,23.11,78239.9,0.1,-0.26628,0.00027,17.13731]
[1777654881416,23.11,78244.18,0.1,-0.26509,0.00027,17.09963]
[1777654884336,23.1,78248.79,0.1,-0.26384,0.00027,17.05933]
[1777654884386,23.1,78248.79,0.1,-0.26384,0.00027,17.05933]
[1777654884442,23.1,78256.16,0.1,-0.26184,0.00027,16.9948]
[1777654884958,23.1,78256.16,0.1,-0.26184,0.00027,16.9948]
[1777654887071,23.1,78261.45,0.1,-0.2604,0.00027,16.94798]
[1777654887459,23.1,78265.36,0.1,-0.25935,0.00027,16.91341]
[1777654887957,23.1,78265.36,0.1,-0.25935,0.00027,16.91341]
[1777654893501,23.1,78267.98,0.1,-0.2586,0.00027,16.88506]
[1777654897529,23.1,78278.17,0.1,-0.25587,0.00027,16.79431]
[1777654900234,23.1,78284.02,0.1,-0.25431,0.00027,16.74191]
[1777654900436,23.1,78284.02,0.1,-0.25431,0.00027,16.74191]
[1777654900550,23.1,78283.82,0.1,-0.25436,0.00027,16.7437]
[1777654901557,23.1,78270.61,0.1,-0.25789,0.00027,16.86147]
[1777654902636,23.1,78257.22,0.1,-0.26149,0.00027,16.9796]
[1777654905490,23.1,78258.6,0.1,-0.26111,0.00027,16.96724]
[1777654905510,23.1,78258.6,0.1,-0.26111,0.00027,16.96724]
[1777654905587,23.1,78258.52,0.1,-0.26113,0.00027,16.96782]
[1777654907317,23.1,78259.02,0.1,-0.26099,0.00027,16.9633]
[1777654907598,23.1,78258.61,0.1,-0.26109,0.00027,16.9668]
[1777654909613,23.1,78251.96,0.1,-0.26288,0.00027,17.02487]
[1777654914648,23.1,78251.55,0.1,-0.26297,0.00027,17.02764]
[1777654917220,23.09,78252.29,0.1,-0.26276,0.00027,17.02081]
[1777654918676,23.09,78261.9,0.1,-0.26015,0.00027,16.93607]
[1777654920093,23.09,78263.25,0.1,-0.25979,0.00027,16.92406]
[1777654920115,23.09,78263.25,0.1,-0.25979,0.00027,16.92406]
[1777654921551,23.09,78265.04,0.1,-0.2593,0.00027,16.90817]
[1777654921696,23.09,78266.78,0.1,-0.25884,0.00027,16.89272]
[1777654923041,23.09,78266.74,0.1,-0.25885,0.00027,16.89303]
[1777654923717,23.09,78275.87,0.1,-0.2564,0.00027,16.8119]
[1777654924351,23.09,78275.87,0.1,-0.2564,0.00027,16.8119]
[1777654924930,23.09,78277.07,0.1,-0.25608,0.00027,16.80115]
[1777654924965,23.09,78277.07,0.1,-0.25608,0.00027,16.80115]
[1777654928111,23.09,78279.34,0.1,-0.25547,0.00027,16.78077]
[1777654929756,23.09,78269.91,0.1,-0.25799,0.00027,16.86479]
[1777654931366,23.09,78268.08,0.1,-0.25848,0.00027,16.88102]
[1777654931377,23.09,78268.08,0.1,-0.25848,0.00027,16.88102]
[1777654932321,23.09,78267.4,0.1,-0.25866,0.00027,16.88704]
[1777654932780,23.09,78265.69,0.1,-0.25912,0.00027,16.90216]
[1777654933405,23.09,78265.69,0.1,-0.25912,0.00027,16.90216]
[1777654933589,23.09,78265.69,0.1,-0.25912,0.00027,16.90216]
[1777654934389,23.09,78261.12,0.1,-0.26035,0.00027,16.94247]
[1777654935346,23.09,78255.22,0.1,-0.26194,0.00027,16.99428]
[1777654935353,23.09,78255.22,0.1,-0.26194,0.00027,16.99428]
[1777654935357,23.09,78255.22,0.1,-0.26194,0.00027,16.99428]
[1777654935455,23.09,78251.91,0.1,-0.26283,0.00027,17.02315]
[1777654940833,23.09,78250.0,0.1,-0.26332,0.00027,17.03896]
[1777654945868,23.08,78250.44,0.1,-0.26317,0.00027,17.03416]
[1777654951910,23.08,78250.41,0.1,-0.2631,0.00027,17.02813]
[1777654956945,23.08,78250.14,0.1,-0.26314,0.00027,17.02947]
[1777654961980,23.07,78252.5,0.1,-0.26248,0.00027,17.00796]
[1777654967016,23.07,78252.58,0.1,-0.26243,0.00027,17.0064]
[1777654971709,23.07,78250.84,0.1,-0.26288,0.00027,17.02084]
[1777654971827,23.07,78250.84,0.1,-0.26288,0.00027,17.02084]
[1777654972325,23.07,78264.45,0.1,-0.2592,0.00027,16.90082]
[1777654973917,23.07,78266.0,0.1,-0.25877,0.00027,16.88672]
[1777654974066,23.07,78266.3,0.1,-0.25869,0.00027,16.88406]
[1777654975632,23.07,78258.8,0.1,-0.2607,0.00027,16.94998]
[1777654981477,23.06,78255.78,0.1,-0.26149,0.00027,16.97579]
[1777654987156,23.06,78258.27,0.1,-0.26079,0.00027,16.95294]
[1777654992800,23.06,78254.3,0.1,-0.26185,0.00027,16.9873]
[1777654998769,23.05,78254.06,0.1,-0.26189,0.00027,16.98855]
[1777655001255,23.05,78266.64,0.1,-0.25848,0.00027,16.87695]
[1777655003559,23.05,78250.83,0.1,-0.26273,0.00027,17.01603]
[1777655009310,23.05,78249.34,0.1,-0.2631,0.00027,17.02795]
[1777655014346,23.04,78250.34,0.1,-0.26276,0.00027,17.01318]
[1777655018383,23.04,78254.49,0.1,-0.26162,0.00027,16.97616]
[1777655018514,23.04,78249.05,0.1,-0.26309,0.00027,17.02372]
[1777655022421,23.04,78241.27,0.1,-0.26518,0.00027,17.09085]
[1777655027437,23.04,78236.16,0.1,-0.26655,0.00027,17.13455]
[1777655032473,23.03,78236.83,0.1,-0.26635,0.00027,17.12807]
[1777655035006,23.03,78235.68,0.1,-0.26666,0.00027,17.13784]
[1777655039279,23.03,78237.47,0.1,-0.26616,0.00027,17.12188]
[1777655039851,23.03,78238.61,0.1,-0.26584,0.00027,17.11187]
[1777655040575,23.03,78238.61,0.1,-0.26584,0.00027,17.11187]
[1777655040643,23.03,78238.61,0.1,-0.26584,0.00027,17.11187]
[1777655040807,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655040982,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655041097,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655041368,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655041591,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655041632,23.03,78236.65,0.1,-0.26637,0.00027,17.12879]
[1777655041693,23.03,78216.26,0.1,-0.27198,0.00028,17.30407]
[1777655042164,23.03,78216.26,0.1,-0.27198,0.00028,17.30407]
[1777655042201,23.03,78216.26,0.1,-0.27198,0.00028,17.30407]
[1777655042729,23.03,78209.7,0.1,-0.27379,0.00028,17.35984]
[1777655042996,23.03,78209.7,0.1,-0.27379,0.00028,17.35984]
[1777655043019,23.03,78209.7,0.1,-0.27379,0.00028,17.35984]
[1777655043777,23.03,78209.7,0.1,-0.27379,0.00028,17.35984]
[1777655043849,23.03,78204.62,0.1,-0.27517,0.00028,17.4019]
[1777655044318,23.03,78204.62,0.1,-0.27517,0.00028,17.4019]
[1777655044841,23.03,78204.62,0.1,-0.27517,0.00028,17.4019]
[1777655044901,23.02,78184.66,0.1,-0.28071,0.00028,17.56733]
[1777655045068,23.02,78184.66,0.1,-0.28071,0.00028,17.56733]
[1777655045513,23.02,78184.66,0.1,-0.28071,0.00028,17.56733]
[1777655045616,23.02,78181.14,0.1,-0.28169,0.00028,17.59628]
[1777655046390,23.02,78181.14,0.1,-0.28169,0.00028,17.59628]
[1777655046414,23.02,78181.14,0.1,-0.28169,0.00028,17.59628]
[1777655046427,23.02,78181.14,0.1,-0.28169,0.00028,17.59628]
[1777655046612,23.02,78181.14,0.1,-0.28169,0.00028,17.59625]
[1777655048154,23.02,78180.5,0.1,-0.28187,0.00028,17.60135]
[1777655048200,23.02,78180.5,0.1,-0.28187,0.00028,17.60135]
[1777655048697,23.02,78180.5,0.1,-0.28187,0.00028,17.60135]
[1777655048739,23.02,78180.5,0.1,-0.28187,0.00028,17.60135]
[1777655048875,23.02,78179.81,0.1,-0.28206,0.00028,17.60698]
[1777655048986,23.02,78179.81,0.1,-0.28206,0.00028,17.60698]
[1777655050178,23.02,78179.81,0.1,-0.28202,0.00028,17.60579]
[1777655050617,23.01,78171.26,0.1,-0.28439,0.00028,17.6748]
[1777655051083,23.01,78171.26,0.1,-0.28439,0.00028,17.6748]
[1777655052507,23.01,78168.18,0.1,-0.28526,0.00028,17.69975]
[1777655052519,23.01,78168.18,0.1,-0.28526,0.00028,17.69975]
[1777655052630,23.01,78173.95,0.1,-0.28362,0.00028,17.65239]
[1777655055691,23.0,78177.2,0.1,-0.28259,0.00028,17.62248]
[1777655055743,22.99,78177.57,0.1,-0.28244,0.00028,17.61802]
[1777655056977,22.99,78177.57,0.1,-0.2824,0.00028,17.61663]
[1777655057666,22.98,78179.88,0.1,-0.28167,0.00028,17.59526]
[1777655061225,22.97,78180.11,0.1,-0.28153,0.00028,17.59099]
[1777655061892,22.97,78188.09,0.1,-0.27928,0.00028,17.52457]
[1777655061976,22.97,78188.09,0.1,-0.27928,0.00028,17.52457]
[1777655063277,22.97,78191.94,0.1,-0.27819,0.00028,17.49227]
[1777655063359,22.97,78191.94,0.1,-0.27819,0.00028,17.49227]
[1777655063379,22.97,78191.94,0.1,-0.27819,0.00028,17.49227]
[1777655063707,22.97,78191.94,0.1,-0.27819,0.00028,17.4922]
[1777655067114,22.96,78190.31,0.1,-0.27863,0.00028,17.50536]
[1777655067931,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068012,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068053,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068194,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068200,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068236,22.96,78186.24,0.1,-0.27977,0.00028,17.53927]
[1777655068745,22.96,78186.24,0.1,-0.27977,0.00028,17.53922]
[1777655069749,22.96,78165.13,0.1,-0.28574,0.00028,17.71326]
[1777655070259,22.96,78165.13,0.1,-0.28574,0.00028,17.71326]
[1777655070448,22.96,78165.13,0.1,-0.28574,0.00028,17.71326]
[1777655070861,22.96,78162.04,0.1,-0.28661,0.00028,17.73825]
[1777655072061,22.96,78159.23,0.1,-0.28737,0.00028,17.75595]
[1777655072525,22.96,78159.23,0.1,-0.28737,0.00028,17.75595]
[1777655078653,22.96,78154.61,0.1,-0.28865,0.00029,17.79224]
[1777655082084,22.95,78156.62,0.1,-0.28805,0.00029,17.77536]
[1777655082739,22.95,78156.62,0.1,-0.28805,0.00029,17.77536]
[1777655083189,22.95,78151.64,0.1,-0.28947,0.00029,17.81527]
[1777655083354,22.95,78151.64,0.1,-0.28947,0.00029,17.81527]
[1777655083853,22.95,78148.11,0.1,-0.29047,0.00029,17.84333]
[1777655084855,22.95,78141.26,0.1,-0.29243,0.00029,17.89771]
[1777655085419,22.95,78141.26,0.1,-0.29243,0.00029,17.89771]
[1777655090897,22.91,78139.3,0.1,-0.29263,0.00029,17.90311]
[1777655091383,22.91,78139.3,0.1,-0.29263,0.00029,17.90311]
[1777655092028,22.91,78137.98,0.1,-0.293,0.00029,17.91333]
[1777655092062,22.91,78137.98,0.1,-0.293,0.00029,17.91333]
[1777655093330,22.9,78132.35,0.1,-0.29462,0.00029,17.95766]
[1777655093354,22.9,78132.35,0.1,-0.29462,0.00029,17.95766]
[1777655093386,22.9,78132.35,0.1,-0.29462,0.00029,17.95766]
[1777655093462,22.9,78132.35,0.1,-0.29462,0.00029,17.95766]
[1777655093667,22.9,78132.35,0.1,-0.29462,0.00029,17.95766]
[1777655093920,22.89,78130.52,0.1,-0.29507,0.00029,17.96995]
[1777655094370,22.89,78130.52,0.1,-0.29507,0.00029,17.96995]
[1777655094809,22.89,78130.52,0.1,-0.29507,0.00029,17.96995]
[1777655094925,22.89,78119.58,0.1,-0.29825,0.00029,18.05572]
[1777655095497,22.89,78119.58,0.1,-0.29825,0.00029,18.05572]
[1777655095541,22.89,78119.58,0.1,-0.29825,0.00029,18.05572]
[1777655095932,22.89,78116.34,0.1,-0.29919,0.00029,18.08084]
[1777655096257,22.89,78116.34,0.1,-0.29919,0.00029,18.08084]
[1777655096289,22.89,78116.34,0.1,-0.29919,0.00029,18.08084]
[1777655096369,22.89,78116.34,0.1,-0.29919,0.00029,18.08084]
[1777655096941,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097006,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097045,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097350,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097624,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097674,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097734,22.89,78116.19,0.1,-0.29923,0.00029,18.08192]
[1777655097946,22.89,78115.83,0.1,-0.29933,0.00029,18.08463]
[1777655100697,22.89,78115.26,0.1,-0.29949,0.00029,18.08893]
[1777655101978,22.89,78106.27,0.1,-0.30212,0.00029,18.15831]
[1777655102391,22.89,78106.27,0.1,-0.30212,0.00029,18.15831]
[1777655102446,22.89,78106.27,0.1,-0.30212,0.00029,18.15831]
[1777655103518,22.89,78101.55,0.1,-0.3035,0.00029,18.19436]
[1777655103987,22.89,78102.26,0.1,-0.30329,0.00029,18.18889]
[1777655104385,22.89,78102.26,0.1,-0.30329,0.00029,18.18889]
[1777655104995,22.89,78113.01,0.1,-0.30014,0.00029,18.10621]
[1777655106474,22.89,78114.87,0.1,-0.2996,0.00029,18.09182]
[1777655106510,22.89,78114.87,0.1,-0.2996,0.00029,18.09182]
[1777655106942,22.89,78114.87,0.1,-0.2996,0.00029,18.09182]
[1777655106985,22.89,78114.87,0.1,-0.2996,0.00029,18.09182]
[1777655106962,22.89,78113.75,0.1,-0.29992,0.00029,18.10035]
[1777655107110,22.89,78113.75,0.1,-0.29992,0.00029,18.10035]
[1777655107341,22.89,78113.75,0.1,-0.29992,0.00029,18.10035]
[1777655107421,22.89,78101.96,0.1,-0.30337,0.00029,18.1909]
[1777655108287,22.89,78101.96,0.1,-0.30337,0.00029,18.1909]
[1777655108388,22.89,78089.33,0.1,-0.30708,0.00029,18.28646]
[1777655110579,22.89,78089.33,0.1,-0.30709,0.00029,18.28649]
[1777655110677,22.89,78089.76,0.1,-0.30695,0.00029,18.28314]
[1777655112945,22.89,78089.76,0.1,-0.30695,0.00029,18.28314]
[1777655112977,22.89,78089.76,0.1,-0.30695,0.00029,18.28314]
[1777655112963,22.89,78091.37,0.1,-0.30648,0.00029,18.27093]
[1777655114781,22.89,78100.39,0.1,-0.30382,0.00029,18.20259]
[1777655116202,22.89,78100.39,0.1,-0.30382,0.00029,18.2026]
[1777655117521,22.89,78095.23,0.1,-0.30534,0.00029,18.24172]
[1777655117919,22.89,78095.23,0.1,-0.30534,0.00029,18.24172]
[1777655118867,22.89,78092.1,0.1,-0.30625,0.00029,18.26527]
[1777655118908,22.89,78092.1,0.1,-0.30625,0.00029,18.26527]
[1777655119938,22.89,78094.02,0.1,-0.30569,0.00029,18.25075]
[1777655120102,22.89,78094.02,0.1,-0.30569,0.00029,18.25075]
[1777655120368,22.89,78094.02,0.1,-0.30569,0.00029,18.25075]
[1777655120412,22.89,78094.02,0.1,-0.30569,0.00029,18.25075]
[1777655120453,22.89,78098.4,0.1,-0.3044,0.00029,18.21756]
[1777655121965,22.89,78098.4,0.1,-0.3044,0.00029,18.21756]
[1777655121819,22.89,78105.12,0.1,-0.30242,0.00029,18.16622]
[1777655124294,22.89,78105.63,0.1,-0.30227,0.00029,18.16228]
[1777655124358,22.89,78105.63,0.1,-0.30227,0.00029,18.16228]
[1777655124851,22.89,78105.2,0.1,-0.3024,0.00029,18.16552]
[1777655128517,22.89,78100.64,0.1,-0.30373,0.00029,18.20038]
[1777655128552,22.89,78100.64,0.1,-0.30373,0.00029,18.20038]
[1777655128565,22.89,78100.64,0.1,-0.30373,0.00029,18.20038]
[1777655128583,22.89,78100.64,0.1,-0.30373,0.00029,18.20038]
[1777655130082,22.89,78102.78,0.1,-0.30311,0.00029,18.18408]
[1777655130171,22.89,78102.78,0.1,-0.30311,0.00029,18.18408]
[1777655135207,22.89,78105.57,0.1,-0.30226,0.00029,18.15799]
[1777655140241,22.89,78106.47,0.1,-0.30199,0.00029,18.15102]
[1777655141481,22.89,78106.47,0.1,-0.30199,0.00029,18.15102]
[1777655141596,22.89,78106.47,0.1,-0.30199,0.00029,18.15102]
[1777655142020,22.89,78106.18,0.1,-0.30207,0.00029,18.15313]
[1777655144026,22.89,78112.36,0.1,-0.30026,0.00029,18.10542]
[1777655147113,22.89,78112.76,0.1,-0.30014,0.00029,18.10218]
[1777655147177,22.89,78112.76,0.1,-0.30014,0.00029,18.10218]
[1777655147613,22.89,78122.78,0.1,-0.29722,0.00029,18.02426]
[1777655148360,22.89,78122.78,0.1,-0.29722,0.00029,18.02426]
[1777655148457,22.89,78127.05,0.1,-0.29598,0.00029,17.99078]
[1777655152274,22.89,78128.09,0.1,-0.29567,0.00029,17.98245]
[1777655152325,22.89,78128.09,0.1,-0.29567,0.00029,17.98245]
[1777655152347,22.89,78128.09,0.1,-0.29567,0.00029,17.98245]
[1777655152387,22.89,78128.09,0.1,-0.29567,0.00029,17.98245]
[1777655152409,22.89,78131.59,0.1,-0.29466,0.00029,17.95484]
[1777655156354,22.89,78138.59,0.1,-0.29264,0.00029,17.89921]
[1777655157182,22.89,78138.59,0.1,-0.29264,0.00029,17.89921]
[1777655160288,22.89,78137.44,0.1,-0.29297,0.00029,17.90832]
[1777655160530,22.89,78137.44,0.1,-0.29297,0.00029,17.90832]
[1777655160553,22.89,78137.44,0.1,-0.29297,0.00029,17.90832]
[1777655162056,22.89,78139.77,0.1,-0.29229,0.00029,17.88973]
[1777655162538,22.89,78144.63,0.1,-0.29089,0.00029,17.85074]
[1777655162729,22.89,78144.63,0.1,-0.29089,0.00029,17.85074]
[1777655164374,22.88,78145.84,0.1,-0.29054,0.00029,17.8409]
[1777655164414,22.88,78146.33,0.1,-0.29039,0.00029,17.83691]
[1777655165571,22.88,78155.21,0.1,-0.28785,0.00029,17.76521]
[1777655170929,22.88,78149.94,0.1,-0.28936,0.00029,17.80781]
[1777655176652,22.88,78153.39,0.1,-0.28837,0.00029,17.77992]
[1777655180727,22.88,78155.67,0.1,-0.28772,0.00029,17.76151]
[1777655180824,22.88,78155.67,0.1,-0.28772,0.00029,17.76151]
[1777655180842,22.88,78155.67,0.1,-0.28772,0.00029,17.76151]
[1777655180851,22.88,78155.67,0.1,-0.28772,0.00029,17.76151]
[1777655180952,22.88,78147.29,0.1,-0.29012,0.00029,17.82927]
[1777655181278,22.88,78147.29,0.1,-0.29012,0.00029,17.82927]
[1777655184302,22.89,78142.8,0.1,-0.29142,0.00029,17.86546]
[1777655186892,22.89,78142.42,0.1,-0.29153,0.00029,17.86864]
[1777655186994,22.89,78138.03,0.1,-0.2928,0.00029,17.90372]
[1777655188763,22.89,78138.03,0.1,-0.2928,0.00029,17.90372]
[1777655188861,22.89,78137.81,0.1,-0.29286,0.00029,17.90555]
[1777655190915,22.89,78137.81,0.1,-0.29286,0.00029,17.90555]
[1777655194001,22.89,78137.66,0.1,-0.29287,0.00029,17.90189]
[1777655194040,22.89,78137.66,0.1,-0.29287,0.00029,17.90189]
[1777655196799,22.89,78128.74,0.1,-0.29546,0.00029,17.97284]
[1777655202679,22.89,78128.16,0.1,-0.29564,0.00029,17.97773]
[1777655208722,22.89,78126.36,0.1,-0.29618,0.00029,17.99228]
[1777655210750,22.89,78133.14,0.1,-0.29422,0.00029,17.93888]
[1777655215784,22.89,78129.4,0.1,-0.29532,0.00029,17.969]
[1777655216792,22.89,78121.94,0.1,-0.29749,0.00029,18.02762]
[1777655217669,22.89,78121.94,0.1,-0.29749,0.00029,18.02762]
[1777655217798,22.9,78115.58,0.1,-0.29934,0.00029,18.07716]
[1777655218258,22.9,78115.58,0.1,-0.29934,0.00029,18.07716]
[1777655218298,22.9,78115.58,0.1,-0.29934,0.00029,18.07716]
[1777655218307,22.9,78115.58,0.1,-0.29934,0.00029,18.07716]
[1777655220489,22.9,78107.54,0.1,-0.3017,0.00029,18.13937]
[1777655222125,22.9,78111.69,0.1,-0.30049,0.00029,18.1075]
[1777655222166,22.9,78111.69,0.1,-0.30049,0.00029,18.1075]
[1777655222688,22.9,78111.69,0.1,-0.30049,0.00029,18.1075]
[1777655222984,22.9,78121.61,0.1,-0.2976,0.00029,18.03056]
[1777655228877,22.9,78118.29,0.1,-0.29856,0.00029,18.05635]
[1777655233912,22.9,78119.13,0.1,-0.29832,0.00029,18.05001]
[1777655238946,22.9,78121.79,0.1,-0.29756,0.00029,18.0295]
[1777655243982,22.9,78123.03,0.1,-0.29721,0.00029,18.0201]
[1777655249046,22.9,78121.15,0.1,-0.29776,0.00029,18.03495]
[1777655254851,22.9,78120.17,0.1,-0.29801,0.00029,18.03782]
[1777655261106,22.9,78113.35,0.1,-0.3,0.00029,18.09073]
[1777655261286,22.9,78113.35,0.1,-0.3,0.00029,18.09073]
[1777655261318,22.9,78113.35,0.1,-0.3,0.00029,18.09073]
[1777655261329,22.9,78113.35,0.1,-0.3,0.00029,18.09073]
[1777655262115,22.9,78112.23,0.1,-0.30033,0.00029,18.09939]
[1777655263120,22.9,78106.07,0.1,-0.30212,0.00029,18.14667]
[1777655265265,22.9,78105.03,0.1,-0.30242,0.00029,18.15448]
[1777655266216,22.9,78104.59,0.1,-0.30255,0.00029,18.15777]
[1777655268916,22.9,78105.41,0.1,-0.3023,0.00029,18.15141]
[1777655273741,22.9,78106.53,0.1,-0.30196,0.00029,18.14242]
[1777655275111,22.9,78105.87,0.1,-0.30215,0.00029,18.14748]
[1777655276413,22.9,78110.94,0.1,-0.30067,0.00029,18.10836]
[1777655276455,22.9,78110.94,0.1,-0.30067,0.00029,18.10836]
[1777655277319,22.9,78111.44,0.1,-0.30052,0.00029,18.1045]
[1777655277398,22.9,78111.33,0.1,-0.30055,0.00029,18.10535]
[1777655281852,22.9,78113.79,0.1,-0.29983,0.00029,18.08626]
[1777655281888,22.9,78113.79,0.1,-0.29983,0.00029,18.08626]
[1777655282231,22.9,78116.57,0.1,-0.29902,0.00029,18.06466]
[1777655282932,22.89,78123.58,0.1,-0.29697,0.00029,18.00987]
[1777655283631,22.89,78123.58,0.1,-0.29697,0.00029,18.00987]
[1777655284083,22.89,78123.58,0.1,-0.29697,0.00029,18.00987]
[1777655284091,22.89,78130.49,0.1,-0.29497,0.00029,17.95557]
[1777655285068,22.89,78130.49,0.1,-0.29497,0.00029,17.95557]
[1777655286263,22.89,78135.56,0.1,-0.2935,0.00029,17.91535]
[1777655286661,22.89,78135.46,0.1,-0.29353,0.00029,17.91614]
[1777655291084,22.89,78134.08,0.1,-0.29392,0.00029,17.92693]
[1777655291127,22.89,78134.08,0.1,-0.29392,0.00029,17.92693]
[1777655292362,22.89,78139.66,0.1,-0.29231,0.00029,17.88257]
[1777655292415,22.89,78140.22,0.1,-0.29215,0.00029,17.8781]
[1777655297200,22.89,78135.81,0.1,-0.29342,0.00029,17.91327]
[1777655297262,22.89,78133.69,0.1,-0.29404,0.00029,17.93009]
[1777655297685,22.89,78133.69,0.1,-0.29404,0.00029,17.93009]
[1777655297727,22.89,78133.69,0.1,-0.29404,0.00029,17.93009]
[1777655298130,22.89,78133.69,0.1,-0.29404,0.00029,17.93009]
[1777655298176,22.89,78133.69,0.1,-0.29404,0.00029,17.93009]
[1777655298188,22.89,78134.42,0.1,-0.29382,0.00029,17.92427]
[1777655298367,22.89,78134.42,0.1,-0.29382,0.00029,17.92427]
[1777655298891,22.89,78134.42,0.1,-0.29382,0.00029,17.92427]
[1777655298926,22.89,78134.42,0.1,-0.29382,0.00029,17.92427]
[1777655299607,22.89,78134.02,0.1,-0.29394,0.00029,17.92744]
[1777655299624,22.89,78134.02,0.1,-0.29394,0.00029,17.92744]
[1777655304608,22.9,78132.62,0.1,-0.29436,0.00029,17.93882]
[1777655305180,22.9,78132.68,0.1,-0.29434,0.00029,17.93852]
[1777655306121,22.9,78125.61,0.1,-0.29639,0.00029,17.99422]
[1777655306608,22.9,78125.61,0.1,-0.29639,0.00029,17.99422]
[1777655306908,22.9,78125.61,0.1,-0.29639,0.00029,17.99422]
[1777655306939,22.9,78121.31,0.1,-0.29764,0.00029,18.02787]
[1777655308888,22.9,78121.31,0.1,-0.29764,0.00029,18.02789]
[1777655309060,22.9,78117.08,0.1,-0.29888,0.00029,18.06089]
[1777655311396,22.9,78117.14,0.1,-0.29886,0.00029,18.06047]
[1777655316493,22.9,78111.6,0.1,-0.30044,0.00029,18.09857]
[1777655321529,22.9,78109.75,0.1,-0.30098,0.00029,18.11279]
[1777655326700,22.9,78110.14,0.1,-0.30086,0.00029,18.10969]
[1777655328887,22.9,78110.31,0.1,-0.30081,0.00029,18.10836]
[1777655328891,22.9,78110.31,0.1,-0.30081,0.00029,18.10836]
[1777655328911,22.9,78110.31,0.1,-0.30081,0.00029,18.10836]
[1777655328948,22.9,78110.53,0.1,-0.30075,0.00029,18.10662]
[1777655334618,22.9,78110.15,0.1,-0.30086,0.00029,18.10946]
[1777655338122,22.89,78111.23,0.1,-0.30053,0.00029,18.10087]
[1777655343410,22.89,78111.53,0.1,-0.30044,0.00029,18.09843]
[1777655343681,22.89,78111.79,0.1,-0.30036,0.00029,18.0964]
[1777655348716,22.89,78109.22,0.1,-0.30111,0.00029,18.11603]
[1777655349724,22.89,78115.4,0.1,-0.2993,0.00029,18.06823]
[1777655355057,22.89,78117.6,0.1,-0.29866,0.00029,18.0512]
[1777655360851,22.89,78115.74,0.1,-0.2992,0.00029,18.06566]
[1777655362755,22.89,78115.92,0.1,-0.29915,0.00029,18.06426]
[1777655362788,22.89,78115.92,0.1,-0.29915,0.00029,18.06426]
[1777655362996,22.89,78115.92,0.1,-0.29915,0.00029,18.06426]
[1777655363078,22.89,78115.92,0.1,-0.29915,0.00029,18.06426]
[1777655363111,22.89,78120.02,0.1,-0.29796,0.00029,18.03236]
[1777655368858,22.89,78122.42,0.1,-0.29726,0.00029,18.0136]
[1777655373893,22.89,78120.29,0.1,-0.29783,0.00029,18.02507]
[1777655378927,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655379848,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655379894,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655379930,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655380011,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655380040,22.89,78127.81,0.1,-0.29564,0.00029,17.96613]
[1777655380109,22.89,78129.28,0.1,-0.29522,0.00029,17.95452]
[1777655381735,22.89,78129.28,0.1,-0.29522,0.00029,17.95452]
[1777655381948,22.89,78140.9,0.1,-0.29186,0.00029,17.86229]
[1777655384160,22.89,78143.56,0.1,-0.2911,0.00029,17.84111]
[1777655384260,22.89,78143.64,0.1,-0.29108,0.00029,17.84058]
[1777655384486,22.89,78143.64,0.1,-0.29108,0.00029,17.84058]
[1777655384532,22.89,78143.64,0.1,-0.29108,0.00029,17.84058]
[1777655385784,22.89,78143.64,0.1,-0.29108,0.00029,17.84058]
[1777655385977,22.89,78149.71,0.1,-0.28934,0.00029,17.79202]
[1777655390202,22.9,78152.75,0.1,-0.28849,0.00029,17.76814]
[1777655390252,22.9,78154.14,0.1,-0.2881,0.00029,17.75706]
[1777655396050,22.9,78152.4,0.1,-0.2886,0.00029,17.77111]
[1777655401295,22.9,78149.33,0.1,-0.28947,0.00029,17.79582]
[1777655411156,22.9,78150.56,0.1,-0.28913,0.00029,17.78601]
[1777655416190,22.9,78146.28,0.1,-0.29036,0.00029,17.82052]
[1777655419165,22.9,78144.36,0.1,-0.29091,0.00029,17.83591]
[1777655419314,22.9,78144.36,0.1,-0.29091,0.00029,17.83591]
[1777655420293,22.9,78144.49,0.1,-0.29087,0.00029,17.83484]
[1777655420305,22.9,78144.49,0.1,-0.29087,0.00029,17.83484]
[1777655420307,22.9,78144.49,0.1,-0.29087,0.00029,17.83484]
[1777655421559,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655421571,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655421576,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655421851,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655421885,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655422323,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655422332,22.9,78144.55,0.1,-0.29086,0.00029,17.83454]
[1777655422232,22.9,78144.53,0.1,-0.29087,0.00029,17.83478]
[1777655423318,22.9,78144.55,0.1,-0.29086,0.00029,17.83471]
[1777655424369,22.9,78144.65,0.1,-0.29084,0.00029,17.83399]
[1777655424378,22.9,78144.65,0.1,-0.29084,0.00029,17.83399]
[1777655429403,22.9,78146.32,0.1,-0.29037,0.00029,17.82104]
[1777655434406,22.9,78151.06,0.1,-0.28899,0.00029,17.77849]
[1777655439429,22.91,78151.41,0.1,-0.28891,0.00029,17.77624]
[1777655444440,22.91,78150.28,0.1,-0.28924,0.00029,17.78555]
[1777655444683,22.91,78150.28,0.1,-0.28924,0.00029,17.78555]
[1777655444694,22.91,78150.28,0.1,-0.28924,0.00029,17.78555]
[1777655446704,22.91,78149.9,0.1,-0.28935,0.00029,17.78854]
[1777655446708,22.91,78149.9,0.1,-0.28935,0.00029,17.78854]
[1777655446738,22.91,78149.9,0.1,-0.28935,0.00029,17.78854]
[1777655447091,22.91,78149.81,0.1,-0.28938,0.00029,17.78926]
[1777655448170,22.91,78158.34,0.1,-0.28693,0.00029,17.72016]
[1777655451867,22.91,78163.98,0.1,-0.28533,0.00029,17.67422]
[1777655451951,22.91,78163.98,0.1,-0.28533,0.00029,17.67422]
[1777655451953,22.91,78163.98,0.1,-0.28533,0.00029,17.67422]
[1777655452028,22.91,78163.04,0.1,-0.2856,0.00029,17.68204]
[1777655452897,22.91,78163.04,0.1,-0.2856,0.00029,17.68204]
[1777655452949,22.91,78163.04,0.1,-0.2856,0.00029,17.68204]
[1777655453620,22.91,78168.77,0.1,-0.28397,0.00028,17.63514]
[1777655453674,22.91,78168.77,0.1,-0.28397,0.00028,17.63514]
[1777655453709,22.91,78168.77,0.1,-0.28397,0.00028,17.63514]
[1777655453880,22.91,78181.02,0.1,-0.2805,0.00028,17.53377]
[1777655458916,22.91,78180.05,0.1,-0.28077,0.00028,17.54191]
[1777655462753,22.91,78184.06,0.1,-0.27964,0.00028,17.50844]
[1777655462801,22.91,78184.06,0.1,-0.27964,0.00028,17.50844]
[1777655463227,22.91,78185.71,0.1,-0.27917,0.00028,17.49459]
[1777655465979,22.91,78189.47,0.1,-0.27811,0.00028,17.46299]
[1777655466087,22.91,78189.47,0.1,-0.27811,0.00028,17.46299]
[1777655466139,22.91,78189.47,0.1,-0.27811,0.00028,17.46299]
[1777655467050,22.91,78189.09,0.1,-0.27821,0.00028,17.46614]
[1777655467146,22.91,78191.11,0.1,-0.27765,0.00028,17.44914]
[1777655473297,22.91,78190.29,0.1,-0.27788,0.00028,17.45612]
[1777655478632,22.91,78190.09,0.1,-0.27794,0.00028,17.45787]
[1777655483668,22.91,78196.13,0.1,-0.27625,0.00028,17.40717]
[1777655488703,22.91,78197.58,0.1,-0.27583,0.00028,17.39464]
[1777655493738,22.91,78195.21,0.1,-0.27644,0.00028,17.4091]
[1777655497568,22.9,78193.37,0.1,-0.27694,0.00028,17.42412]
[1777655497619,22.9,78193.37,0.1,-0.27694,0.00028,17.42412]
[1777655498849,22.9,78200.02,0.1,-0.27507,0.00028,17.3678]
[1777655499544,22.9,78200.02,0.1,-0.27507,0.00028,17.3678]
[1777655499781,22.9,78200.02,0.1,-0.27507,0.00028,17.36772]
[1777655503383,22.9,78198.27,0.1,-0.27555,0.00028,17.38246]
[1777655502802,22.9,78190.17,0.1,-0.27782,0.00028,17.45061]
[1777655504237,22.9,78188.55,0.1,-0.27827,0.00028,17.46403]
[1777655509850,22.9,78188.05,0.1,-0.2784,0.00028,17.46791]
[1777655512873,22.9,78199.75,0.1,-0.2751,0.00028,17.36879]
[1777655515075,22.9,78205.18,0.1,-0.27359,0.00028,17.32261]
[1777655515128,22.9,78205.18,0.1,-0.27359,0.00028,17.32261]
[1777655515779,22.9,78202.46,0.1,-0.27435,0.00028,17.34575]
[1777655515894,22.9,78202.2,0.1,-0.27442,0.00028,17.34796]
[1777655518599,22.9,78203.64,0.1,-0.27401,0.00028,17.33565]
[1777655518914,22.9,78204.26,0.1,-0.27384,0.00028,17.33032]
[1777655523948,22.9,78199.31,0.1,-0.27521,0.00028,17.37209]
[1777655528984,22.89,78199.38,0.1,-0.27518,0.00028,17.37098]
[1777655534021,22.89,78197.4,0.1,-0.27572,0.00028,17.3874]
[1777655539056,22.89,78199.97,0.1,-0.27498,0.00028,17.36505]
[1777655544090,22.89,78200.25,0.1,-0.27489,0.00028,17.36218]
[1777655549125,22.89,78199.37,0.1,-0.2751,0.00028,17.36865]
[1777655554165,22.88,78198.98,0.1,-0.27514,0.00028,17.366]
[1777655559195,22.88,78198.87,0.1,-0.27514,0.00028,17.36614]
[1777655561615,22.88,78199.29,0.1,-0.27502,0.00028,17.36228]
[1777655562717,22.88,78199.09,0.1,-0.27507,0.00028,17.36398]
[1777655562858,22.88,78199.09,0.1,-0.27507,0.00028,17.36398]
[1777655563368,22.88,78199.09,0.1,-0.27507,0.00028,17.36398]
[1777655563397,22.88,78199.09,0.1,-0.27507,0.00028,17.36398]
[1777655563372,22.88,78210.46,0.1,-0.27189,0.00028,17.26664]
[1777655564107,22.88,78210.46,0.1,-0.27189,0.00028,17.26664]
[1777655564566,22.88,78210.46,0.1,-0.27189,0.00028,17.26664]
[1777655564700,22.88,78210.46,0.1,-0.27189,0.00028,17.26664]
[1777655565237,22.88,78212.88,0.1,-0.27121,0.00028,17.24578]
[1777655570273,22.88,78213.58,0.1,-0.27101,0.00028,17.23943]
[1777655575308,22.87,78214.09,0.1,-0.27085,0.00028,17.23457]
[1777655577110,22.87,78214.01,0.1,-0.27087,0.00028,17.23524]
[1777655579140,22.87,78214.69,0.1,-0.27068,0.00028,17.22938]
[1777655584371,22.87,78217.34,0.1,-0.26995,0.00028,17.20663]
[1777655586579,22.87,78218.69,0.1,-0.26958,0.00028,17.19498]
[1777655586603,22.87,78218.69,0.1,-0.26958,0.00028,17.19498]
[1777655588400,22.87,78229.8,0.1,-0.26651,0.00028,17.09857]
[1777655593434,22.87,78232.83,0.1,-0.26567,0.00028,17.07204]
[1777655598469,22.87,78239.19,0.1,-0.26391,0.00027,17.01596]
[1777655603504,22.87,78240.46,0.1,-0.26355,0.00027,17.00425]
[1777655608539,22.87,78240.88,0.1,-0.26342,0.00027,17.00018]
[1777655614298,22.87,78240.98,0.1,-0.26334,0.00027,16.99392]
[1777655614317,22.87,78240.98,0.1,-0.26334,0.00027,16.99392]
[1777655615328,22.87,78241.4,0.1,-0.26323,0.00027,16.99013]
[1777655615430,22.87,78241.66,0.1,-0.26315,0.00027,16.9877]
[1777655617375,22.87,78241.66,0.1,-0.26315,0.00027,16.9877]
[1777655617451,22.87,78240.0,0.1,-0.26359,0.00027,17.00195]
[1777655619616,22.87,78233.49,0.1,-0.26538,0.00028,17.05902]
[1777655625657,22.86,78233.05,0.1,-0.26546,0.00028,17.06169]
[1777655630783,22.86,78235.0,0.1,-0.26491,0.00028,17.04393]
[1777655636736,22.86,78236.19,0.1,-0.26456,0.00028,17.03279]
[1777655641770,22.86,78237.01,0.1,-0.26432,0.00027,17.02531]
[1777655646806,22.86,78239.64,0.1,-0.26359,0.00027,17.0019]
[1777655652183,22.86,78244.43,0.1,-0.26227,0.00027,16.95931]
[1777655657332,22.85,78240.93,0.1,-0.26322,0.00027,16.98983]
[1777655662386,22.85,78246.15,0.1,-0.26179,0.00027,16.94356]
[1777655668959,22.85,78249.46,0.1,-0.26087,0.00027,16.9138]
[1777655674398,22.85,78252.7,0.1,-0.25994,0.00027,16.87964]
[1777655675675,22.85,78256.06,0.1,-0.25902,0.00027,16.84958]
[1777655675712,22.85,78256.06,0.1,-0.25902,0.00027,16.84958]
[1777655675963,22.85,78256.06,0.1,-0.25902,0.00027,16.84958]
[1777655676357,22.85,78262.7,0.1,-0.25722,0.00027,16.79006]
[1777655677141,22.85,78269.53,0.1,-0.25537,0.00027,16.72856]
[1777655678822,22.85,78269.53,0.1,-0.25537,0.00027,16.72866]
[1777655678857,22.85,78269.53,0.1,-0.25537,0.00027,16.72866]
[1777655679484,22.85,78269.53,0.1,-0.25537,0.00027,16.72866]
[1777655679494,22.85,78269.53,0.1,-0.25537,0.00027,16.72866]
[1777655679586,22.85,78270.93,0.1,-0.255,0.00027,16.71626]
[1777655682282,22.85,78278.44,0.1,-0.25298,0.00027,16.64816]
[1777655683618,22.85,78278.44,0.1,-0.25298,0.00027,16.64816]
[1777655683730,22.85,78278.49,0.1,-0.25297,0.00027,16.64776]
[1777655684317,22.85,78278.49,0.1,-0.25297,0.00027,16.64776]
[1777655684512,22.85,78288.44,0.1,-0.25032,0.00027,16.55749]
[1777655684624,22.85,78288.44,0.1,-0.25032,0.00027,16.55749]
[1777655684674,22.85,78288.44,0.1,-0.25032,0.00027,16.55749]
[1777655685866,22.85,78294.34,0.1,-0.24874,0.00027,16.50334]
[1777655685879,22.85,78294.34,0.1,-0.24874,0.00027,16.50334]
[1777655686506,22.85,78294.34,0.1,-0.24874,0.00027,16.50334]
[1777655686534,22.85,78294.34,0.1,-0.24874,0.00027,16.50334]
[1777655686598,22.86,78293.86,0.1,-0.24891,0.00027,16.50907]
[1777655687030,22.86,78293.86,0.1,-0.24891,0.00027,16.50907]
[1777655688143,22.86,78295.83,0.1,-0.24838,0.00027,16.49095]
[1777655688265,22.86,78295.83,0.1,-0.24838,0.00027,16.49095]
[1777655697160,22.88,78296.09,0.1,-0.24849,0.00027,16.49484]
[1777655701220,22.88,78303.91,0.1,-0.24643,0.00026,16.42313]
[1777655704217,22.89,78310.89,0.1,-0.24469,0.00026,16.36237]
[1777655704825,22.89,78310.89,0.1,-0.24469,0.00026,16.36237]
[1777655704859,22.89,78310.89,0.1,-0.24469,0.00026,16.36237]
[1777655706249,22.9,78311.25,0.1,-0.24466,0.00026,16.3611]
[1777655706279,22.9,78311.25,0.1,-0.24466,0.00026,16.3611]
[1777655706339,22.9,78311.25,0.1,-0.24466,0.00026,16.3611]
[1777655706491,22.9,78311.25,0.1,-0.24466,0.00026,16.3611]
[1777655706563,22.91,78309.94,0.1,-0.24511,0.00026,16.37724]
[1777655706796,22.91,78309.94,0.1,-0.24511,0.00026,16.37724]
[1777655707449,22.91,78309.94,0.1,-0.24511,0.00026,16.37724]
[1777655707478,22.91,78301.78,0.1,-0.24727,0.00026,16.4526]
[1777655707887,22.91,78301.78,0.1,-0.24727,0.00026,16.4526]
[1777655708276,22.91,78293.11,0.1,-0.24957,0.00027,16.53241]
[1777655710203,22.91,78292.8,0.1,-0.24967,0.00027,16.53555]
[1777655710265,22.91,78292.8,0.1,-0.24967,0.00027,16.53555]
[1777655711368,22.91,78292.8,0.1,-0.24967,0.00027,16.53555]
[1777655711459,22.91,78292.8,0.1,-0.24967,0.00027,16.53555]
[1777655711543,22.91,78289.86,0.1,-0.25045,0.00027,16.56245]
[1777655712625,22.91,78281.85,0.1,-0.25259,0.00027,16.63551]
[1777655712939,22.91,78281.85,0.1,-0.25259,0.00027,16.63551]
[1777655713279,22.91,78281.85,0.1,-0.25259,0.00027,16.63551]
[1777655714710,22.91,78280.21,0.1,-0.25303,0.00027,16.6504]
[1777655715354,22.91,78271.67,0.1,-0.25533,0.00027,16.72762]
[1777655716326,22.91,78271.67,0.1,-0.25533,0.00027,16.72762]
[1777655716636,22.91,78268.96,0.1,-0.25606,0.00027,16.75201]
[1777655716933,22.91,78268.96,0.1,-0.25606,0.00027,16.75201]
[1777655717008,22.91,78268.96,0.1,-0.25606,0.00027,16.75201]
[1777655718338,22.91,78268.96,0.1,-0.25606,0.00027,16.75201]
[1777655720156,22.91,78263.77,0.1,-0.25746,0.00027,16.79846]
[1777655720239,22.91,78263.77,0.1,-0.25746,0.00027,16.79846]
[1777655720270,22.91,78263.77,0.1,-0.25746,0.00027,16.79846]
[1777655720286,22.91,78263.77,0.1,-0.25746,0.00027,16.79846]
[1777655720476,22.91,78262.39,0.1,-0.25783,0.00027,16.81081]
[1777655723747,22.91,78261.25,0.1,-0.25814,0.00027,16.8211]
[1777655723780,22.91,78261.25,0.1,-0.25814,0.00027,16.8211]
[1777655724360,22.91,78261.25,0.1,-0.25814,0.00027,16.8211]
[1777655724929,22.91,78260.02,0.1,-0.25848,0.00027,16.8321]
[1777655730399,22.91,78257.77,0.1,-0.25908,0.00027,16.85211]
[1777655735434,22.91,78257.49,0.1,-0.25911,0.00027,16.84918]
[1777655735910,22.91,78257.49,0.1,-0.25911,0.00027,16.84918]
[1777655739385,22.91,78265.0,0.1,-0.25707,0.00027,16.78187]
[1777655740860,22.91,78263.5,0.1,-0.25747,0.00027,16.79529]
[1777655741343,22.91,78263.5,0.1,-0.25747,0.00027,16.79529]
[1777655741377,22.91,78263.5,0.1,-0.25747,0.00027,16.79529]
[1777655741481,22.91,78260.81,0.1,-0.2582,0.00027,16.81936]
[1777655742265,22.91,78260.81,0.1,-0.2582,0.00027,16.81936]
[1777655742390,22.91,78260.81,0.1,-0.2582,0.00027,16.81936]
[1777655742664,22.91,78278.98,0.1,-0.2533,0.00027,16.65577]
[1777655742771,22.91,78278.98,0.1,-0.2533,0.00027,16.65577]
[1777655742933,22.91,78278.98,0.1,-0.2533,0.00027,16.65577]
[1777655743624,22.91,78297.93,0.1,-0.24823,0.00027,16.48248]
[1777655744291,22.91,78297.93,0.1,-0.24823,0.00027,16.48248]
[1777655744508,22.91,78312.73,0.1,-0.24432,0.00026,16.34582]
[1777655745012,22.91,78312.73,0.1,-0.24432,0.00026,16.34582]
[1777655745319,22.91,78312.73,0.1,-0.24432,0.00026,16.34582]
[1777655745638,22.91,78312.73,0.1,-0.24432,0.00026,16.34582]
[1777655745664,22.91,78314.63,0.1,-0.24382,0.00026,16.32809]
[1777655745928,22.91,78314.63,0.1,-0.24382,0.00026,16.32809]
[1777655746925,22.91,78314.63,0.1,-0.24382,0.00026,16.32801]
[1777655747074,22.91,78314.63,0.1,-0.24382,0.00026,16.32801]
[1777655747108,22.91,78314.63,0.1,-0.24382,0.00026,16.32801]
[1777655747522,22.91,78314.42,0.1,-0.24387,0.00026,16.32996]
[1777655747745,22.91,78314.42,0.1,-0.24387,0.00026,16.32996]
[1777655747769,22.91,78314.42,0.1,-0.24387,0.00026,16.32996]
[1777655748528,22.91,78311.16,0.1,-0.24473,0.00026,16.36025]
[1777655749103,22.91,78311.16,0.1,-0.24473,0.00026,16.36025]
[1777655749638,22.91,78307.61,0.1,-0.24567,0.00026,16.39341]
[1777655750365,22.91,78307.61,0.1,-0.24567,0.00026,16.39341]
[1777655750650,22.91,78308.32,0.1,-0.24549,0.00026,16.38696]
[1777655751577,22.91,78308.32,0.1,-0.24549,0.00026,16.38696]
[1777655751607,22.91,78308.32,0.1,-0.24549,0.00026,16.38696]
[1777655751664,22.91,78310.1,0.1,-0.24502,0.00026,16.37061]
[1777655753243,22.91,78310.63,0.1,-0.24489,0.00026,16.36585]
[1777655753257,22.91,78310.63,0.1,-0.24489,0.00026,16.36585]
[1777655753563,22.91,78312.97,0.1,-0.24428,0.00026,16.34433]
[1777655755073,22.91,78314.74,0.1,-0.24382,0.00026,16.32809]
[1777655755577,22.91,78314.06,0.1,-0.244,0.00026,16.33459]
[1777655760612,22.91,78314.75,0.1,-0.24384,0.00026,16.32895]
[1777655765647,22.92,78315.01,0.1,-0.24379,0.00026,16.32721]
[1777655768592,22.92,78314.39,0.1,-0.24396,0.00026,16.33323]
[1777655769525,22.92,78314.38,0.1,-0.24397,0.00026,16.33344]
[1777655769555,22.92,78314.38,0.1,-0.24397,0.00026,16.33344]
[1777655769675,22.92,78307.6,0.1,-0.24575,0.00026,16.3963]
[1777655770682,22.92,78299.7,0.1,-0.24784,0.00027,16.46911]
[1777655770889,22.92,78299.7,0.1,-0.24784,0.00027,16.46911]
[1777655771689,22.92,78298.27,0.1,-0.24822,0.00027,16.48223]
[1777655773214,22.92,78296.27,0.1,-0.24875,0.00027,16.50056]
[1777655778949,22.92,78292.32,0.1,-0.2498,0.00027,16.53662]
[1777655779453,22.92,78289.55,0.1,-0.25054,0.00027,16.5619]
[1777655780302,22.92,78289.55,0.1,-0.25054,0.00027,16.5619]
[1777655780315,22.92,78279.9,0.1,-0.25312,0.00027,16.64979]
[1777655781245,22.92,78279.9,0.1,-0.25312,0.00027,16.64979]
[1777655785421,22.92,78277.65,0.1,-0.25371,0.00027,16.66983]
[1777655786253,22.92,78278.13,0.1,-0.25358,0.00027,16.66532]
[1777655791328,22.91,78279.26,0.1,-0.25326,0.00027,16.65464]
[1777655797515,22.91,78277.48,0.1,-0.25368,0.00027,16.66511]
[1777655802664,22.91,78275.69,0.1,-0.25415,0.00027,16.68071]
[1777655808736,22.91,78273.79,0.1,-0.25465,0.00027,16.69747]
[1777655820008,22.91,78271.91,0.1,-0.25512,0.00027,16.71337]
[1777655820807,22.9,78270.06,0.1,-0.25561,0.00027,16.72958]
[1777655821418,22.9,78270.06,0.1,-0.25561,0.00027,16.72958]
[1777655821453,22.9,78270.06,0.1,-0.25561,0.00027,16.72958]
[1777655821464,22.9,78258.98,0.1,-0.2586,0.00027,16.82884]
[1777655822750,22.9,78258.98,0.1,-0.2586,0.00027,16.82884]
[1777655822997,22.9,78258.98,0.1,-0.2586,0.00027,16.82874]
[1777655823031,22.9,78258.98,0.1,-0.2586,0.00027,16.82874]
[1777655823039,22.9,78258.98,0.1,-0.2586,0.00027,16.82874]
[1777655823706,22.9,78258.98,0.1,-0.2586,0.00027,16.82874]
[1777655823715,22.9,78256.27,0.1,-0.25933,0.00027,16.85277]
[1777655824070,22.9,78256.27,0.1,-0.25933,0.00027,16.85277]
[1777655824348,22.9,78256.27,0.1,-0.25933,0.00027,16.85277]
[1777655824594,22.9,78256.27,0.1,-0.25933,0.00027,16.85277]
[1777655824695,22.9,78281.17,0.1,-0.2526,0.00027,16.62852]
[1777655826046,22.9,78281.17,0.1,-0.2526,0.00027,16.62852]
[1777655826151,22.9,78281.17,0.1,-0.2526,0.00027,16.62852]
[1777655826739,22.9,78281.17,0.1,-0.2526,0.00027,16.62852]
[1777655826252,22.9,78285.62,0.1,-0.25141,0.00027,16.58804]
[1777655826770,22.9,78285.62,0.1,-0.25141,0.00027,16.58804]
[1777655826805,22.9,78285.62,0.1,-0.25141,0.00027,16.58804]
[1777655827078,22.9,78285.62,0.1,-0.25141,0.00027,16.58789]
[1777655828091,22.9,78285.62,0.1,-0.25141,0.00027,16.58789]
[1777655831026,22.9,78286.96,0.1,-0.25104,0.00027,16.57525]
[1777655831769,22.9,78286.96,0.1,-0.25103,0.00027,16.5751]
[1777655832242,22.9,78286.96,0.1,-0.25103,0.00027,16.5751]
[1777655837029,22.9,78289.92,0.1,-0.25025,0.00027,16.54819]
[1777655839082,22.9,78294.8,0.1,-0.24894,0.00027,16.50342]
[1777655839162,22.9,78295.35,0.1,-0.2488,0.00027,16.49843]
[1777655840320,22.9,78295.35,0.1,-0.2488,0.00027,16.49843]
[1777655840543,22.9,78296.73,0.1,-0.24843,0.00027,16.4858]
[1777655841087,22.9,78296.73,0.1,-0.24843,0.00027,16.4858]
[1777655841175,22.9,78296.73,0.1,-0.24843,0.00027,16.48585]
[1777655846211,22.9,78297.95,0.1,-0.2481,0.00027,16.47432]
[1777655849125,22.9,78298.65,0.1,-0.24791,0.00027,16.46771]
[1777655849710,22.9,78298.65,0.1,-0.24791,0.00027,16.46771]
[1777655849231,22.9,78293.57,0.1,-0.24926,0.00027,16.51435]
[1777655850238,22.9,78292.49,0.1,-0.24955,0.00027,16.52422]
[1777655852476,22.9,78291.36,0.1,-0.2498,0.00027,16.52939]
[1777655852485,22.9,78291.36,0.1,-0.2498,0.00027,16.52939]
[1777655852528,22.9,78293.2,0.1,-0.24931,0.00027,16.51252]
[1777655853388,22.9,78293.2,0.1,-0.24931,0.00027,16.51252]
[1777655855360,22.9,78294.52,0.1,-0.24895,0.00027,16.49996]
[1777655855728,22.9,78294.52,0.1,-0.24894,0.00027,16.49981]
[1777655858187,22.9,78295.29,0.1,-0.24873,0.00027,16.49259]
[1777655859057,22.9,78295.7,0.1,-0.24862,0.00027,16.48867]
[1777655859173,22.9,78295.7,0.1,-0.24862,0.00027,16.48867]
[1777655859656,22.9,78295.7,0.1,-0.24862,0.00027,16.48867]
[1777655859724,22.9,78286.21,0.1,-0.25115,0.00027,16.57538]
[1777655860100,22.9,78286.21,0.1,-0.25115,0.00027,16.57538]
[1777655860143,22.9,78286.21,0.1,-0.25115,0.00027,16.57538]
[1777655860681,22.9,78286.21,0.1,-0.25115,0.00027,16.57538]
[1777655860754,22.9,78272.15,0.1,-0.25492,0.00027,16.70299]
[1777655861168,22.9,78272.15,0.1,-0.25492,0.00027,16.70299]
[1777655861635,22.9,78272.15,0.1,-0.25492,0.00027,16.70299]
[1777655861737,22.9,78265.66,0.1,-0.25667,0.00027,16.76145]
[1777655862581,22.89,78272.93,0.1,-0.25471,0.00027,16.6958]
[1777655863544,22.89,78272.93,0.1,-0.25471,0.00027,16.6958]
[1777655863829,22.89,78277.69,0.1,-0.25341,0.00027,16.65226]
[1777655865637,22.89,78277.69,0.1,-0.25341,0.00027,16.65226]
[1777655865658,22.89,78277.69,0.1,-0.25341,0.00027,16.65226]
[1777655866313,22.89,78277.12,0.1,-0.25356,0.00027,16.65714]
[1777655866344,22.89,78277.12,0.1,-0.25356,0.00027,16.65714]
[1777655866692,22.89,78277.12,0.1,-0.25356,0.00027,16.65714]
[1777655866801,22.89,78277.12,0.1,-0.25356,0.00027,16.65714]
[1777655867027,22.89,78276.08,0.1,-0.25383,0.00027,16.66643]
[1777655868374,22.89,78282.88,0.1,-0.252,0.00027,16.60454]
[1777655873409,22.89,78286.71,0.1,-0.25097,0.00027,16.56936]
[1777655875370,22.89,78286.56,0.1,-0.25101,0.00027,16.5707]
[1777655875396,22.89,78286.56,0.1,-0.25101,0.00027,16.5707]
[1777655875402,22.89,78286.56,0.1,-0.25101,0.00027,16.5707]
[1777655876043,22.89,78285.58,0.1,-0.25127,0.00027,16.5796]
[1777655876085,22.89,78285.58,0.1,-0.25127,0.00027,16.5796]
[1777655877747,22.89,78285.58,0.1,-0.25127,0.00027,16.57956]
[1777655880539,22.89,78284.64,0.1,-0.25152,0.00027,16.58803]
[1777655880556,22.89,78284.64,0.1,-0.25152,0.00027,16.58803]
[1777655880563,22.89,78284.64,0.1,-0.25152,0.00027,16.58803]
[1777655886502,22.89,78280.24,0.1,-0.25269,0.00027,16.62793]
[1777655890069,22.89,78276.92,0.1,-0.25358,0.00027,16.65791]
[1777655890100,22.89,78276.92,0.1,-0.25358,0.00027,16.65791]
[1777655891997,22.89,78277.61,0.1,-0.25339,0.00027,16.65155]
[1777655896235,22.89,78281.33,0.1,-0.25239,0.00027,16.61761]
[1777655896432,22.89,78281.33,0.1,-0.25239,0.00027,16.61761]
[1777655896539,22.89,78281.33,0.1,-0.25239,0.00027,16.61761]
[1777655896689,22.89,78281.33,0.1,-0.25239,0.00027,16.61761]
[1777655896849,22.89,78293.52,0.1,-0.24913,0.00027,16.50625]
[1777655896978,22.89,78293.52,0.1,-0.24913,0.00027,16.50625]
[1777655897091,22.89,78293.52,0.1,-0.24913,0.00027,16.50625]
[1777655898424,22.89,78293.52,0.1,-0.24913,0.00027,16.50608]
[1777655898467,22.89,78293.52,0.1,-0.24913,0.00027,16.50608]
[1777655898591,22.89,78304.46,0.1,-0.24622,0.00026,16.40513]
[1777655899774,22.89,78304.46,0.1,-0.24622,0.00026,16.40513]
[1777655900166,22.89,78307.1,0.1,-0.24552,0.00026,16.38061]
[1777655900260,22.89,78307.1,0.1,-0.24552,0.00026,16.38061]
[1777655900801,22.89,78307.34,0.1,-0.24545,0.00026,16.37825]
[1777655901122,22.89,78307.34,0.1,-0.24545,0.00026,16.37825]
[1777655901721,22.89,78307.34,0.1,-0.24545,0.00026,16.37825]
[1777655902966,22.89,78305.84,0.1,-0.24584,0.00026,16.39206]
[1777655903639,22.89,78305.84,0.1,-0.24584,0.00026,16.39206]
[1777655904298,22.89,78305.3,0.1,-0.24598,0.00026,16.39687]
[1777655909667,22.88,78308.01,0.1,-0.24525,0.00026,16.37119]
[1777655914206,22.88,78308.62,0.1,-0.24503,0.00026,16.35999]
[1777655914702,22.88,78309.56,0.1,-0.24478,0.00026,16.35117]
[1777655919736,22.88,78305.48,0.1,-0.24584,0.00026,16.38834]
[1777655924772,22.88,78304.01,0.1,-0.24621,0.00026,16.40131]
[1777655924959,22.88,78304.01,0.1,-0.24621,0.00026,16.40131]
[1777655925779,22.88,78304.07,0.1,-0.24619,0.00026,16.40063]
[1777655927421,22.88,78302.25,0.1,-0.24667,0.00027,16.41732]
[1777655929115,22.88,78303.72,0.1,-0.24627,0.00026,16.40348]
[1777655929134,22.88,78303.72,0.1,-0.24627,0.00026,16.40348]
[1777655930483,22.88,78304.19,0.1,-0.24615,0.00026,16.39902]
[1777655933592,22.88,78305.02,0.1,-0.24592,0.00026,16.39098]
[1777655933614,22.88,78305.02,0.1,-0.24592,0.00026,16.39098]
[1777655934718,22.88,78304.88,0.1,-0.24595,0.00026,16.39215]
[1777655934728,22.88,78304.88,0.1,-0.24595,0.00026,16.39215]
[1777655934844,22.87,78305.11,0.1,-0.24589,0.00026,16.3899]
[1777655939879,22.87,78307.41,0.1,-0.24526,0.00026,16.36805]
[1777655944913,22.87,78309.06,0.1,-0.24481,0.00026,16.35225]
[1777655949952,22.87,78310.01,0.1,-0.24455,0.00026,16.34302]
[1777655951779,22.87,78310.01,0.1,-0.24455,0.00026,16.34302]
[1777655951799,22.87,78310.01,0.1,-0.24455,0.00026,16.34302]
[1777655951893,22.87,78309.95,0.1,-0.24456,0.00026,16.34342]
[1777655953759,22.87,78299.84,0.1,-0.24723,0.00027,16.43679]
[1777655959012,22.87,78299.97,0.1,-0.24719,0.00027,16.43521]
[1777655964727,22.87,78303.06,0.1,-0.24636,0.00026,16.40649]
[1777655969595,22.87,78303.69,0.1,-0.24618,0.00026,16.40002]
[1777655969613,22.87,78301.05,0.1,-0.24687,0.00027,16.42434]
[1777655970739,22.87,78301.05,0.1,-0.24687,0.00027,16.42434]
[1777655970831,22.87,78297.67,0.1,-0.24777,0.00027,16.4555]
[1777655971339,22.87,78297.67,0.1,-0.24777,0.00027,16.4555]
[1777655971430,22.87,78294.15,0.1,-0.24866,0.00027,16.48275]
[1777655977497,22.87,78292.17,0.1,-0.2492,0.00027,16.50112]
[1777655977598,22.87,78290.71,0.1,-0.24959,0.00027,16.51456]
[1777655978106,22.87,78290.71,0.1,-0.24959,0.00027,16.51456]
[1777655978189,22.87,78289.87,0.1,-0.24981,0.00027,16.52231]
[1777655980170,22.87,78289.87,0.1,-0.24981,0.00027,16.52235]
[1777655980928,22.87,78289.87,0.1,-0.24981,0.00027,16.52235]
[1777655980210,22.87,78288.98,0.1,-0.25005,0.00027,16.53055]
[1777655981167,22.87,78288.98,0.1,-0.25005,0.00027,16.5306]
[1777655986202,22.87,78287.58,0.1,-0.25044,0.00027,16.54366]
[1777655988009,22.87,78288.06,0.1,-0.25031,0.00027,16.5392]
[1777655988218,22.87,78287.69,0.1,-0.2504,0.00027,16.54253]
[1777655990046,22.87,78284.43,0.1,-0.25127,0.00027,16.57224]
[1777655990672,22.87,78284.43,0.1,-0.25127,0.00027,16.57224]
[1777655993773,22.87,78283.26,0.1,-0.25158,0.00027,16.58266]
[1777655993913,22.87,78282.92,0.1,-0.25166,0.00027,16.5856]
[1777655997678,22.86,78278.21,0.1,-0.25292,0.00027,16.62832]
[1777655997784,22.86,78277.77,0.1,-0.25304,0.00027,16.63233]
[1777655998163,22.86,78277.77,0.1,-0.25304,0.00027,16.63233]
[1777655998185,22.86,78277.77,0.1,-0.25304,0.00027,16.63233]
[1777655999677,22.86,78277.77,0.1,-0.25304,0.00027,16.63233]
[1777655999699,22.86,78277.79,0.1,-0.25304,0.00027,16.63215]
[1777656005262,22.87,78281.98,0.1,-0.25192,0.00027,16.59413]
[1777656007073,22.87,78285.88,0.1,-0.25088,0.00027,16.55871]
[1777656007521,22.87,78285.88,0.1,-0.25088,0.00027,16.55871]
[1777656007557,22.87,78285.88,0.1,-0.25088,0.00027,16.55871]
[1777656007826,22.87,78285.88,0.1,-0.25088,0.00027,16.55871]
[1777656007895,22.87,78287.63,0.1,-0.25041,0.00027,16.54279]
[1777656008604,22.87,78287.63,0.1,-0.25041,0.00027,16.54279]
[1777656009844,22.87,78288.6,0.1,-0.25015,0.00027,16.534]
[1777656011885,22.87,78289.19,0.1,-0.25,0.00027,16.5287]
[1777656011937,22.87,78289.37,0.1,-0.24995,0.00027,16.52707]
[1777656013661,22.87,78289.49,0.1,-0.24992,0.00027,16.52597]
[1777656013928,22.87,78289.49,0.1,-0.24992,0.00027,16.52597]
[1777656014806,22.87,78281.21,0.1,-0.25213,0.00027,16.60135]
[1777656015230,22.87,78281.21,0.1,-0.25213,0.00027,16.60135]
[1777656015660,22.87,78281.21,0.1,-0.25213,0.00027,16.60135]
[1777656015849,22.87,78281.21,0.1,-0.25213,0.00027,16.60135]
[1777656015934,22.87,78281.21,0.1,-0.25213,0.00027,16.60135]
[1777656015865,22.87,78279.17,0.1,-0.25268,0.00027,16.61992]
[1777656016292,22.87,78279.17,0.1,-0.25268,0.00027,16.61992]
[1777656016879,22.87,78279.17,0.1,-0.25268,0.00027,16.61992]
[1777656016952,22.87,78268.71,0.1,-0.25549,0.00027,16.71469]
[1777656017995,22.87,78264.71,0.1,-0.25657,0.00027,16.75059]
[1777656018688,22.87,78264.71,0.1,-0.25657,0.00027,16.75059]
[1777656018778,22.87,78264.71,0.1,-0.25657,0.00027,16.75059]
[1777656018877,22.86,78264.18,0.1,-0.25671,0.00027,16.75519]
[1777656020669,22.86,78263.16,0.1,-0.25699,0.00027,16.76436]
[1777656021274,22.86,78259.7,0.1,-0.25792,0.00027,16.79501]
[1777656021968,22.86,78259.7,0.1,-0.25792,0.00027,16.79501]
[1777656028569,22.86,78257.2,0.1,-0.25855,0.00027,16.81592]
[1777656031365,22.86,78260.2,0.1,-0.25771,0.00027,16.78823]
[1777656036554,22.85,78260.94,0.1,-0.25742,0.00027,16.77491]
[1777656038207,22.85,78260.81,0.1,-0.25745,0.00027,16.7758]
[1777656038572,22.85,78260.76,0.1,-0.25745,0.00027,16.77597]
[1777656041136,22.85,78255.89,0.1,-0.25876,0.00027,16.81908]
[1777656041757,22.85,78255.89,0.1,-0.25876,0.00027,16.81908]
[1777656041803,22.84,78255.41,0.1,-0.25887,0.00027,16.82271]
[1777656044531,22.84,78255.56,0.1,-0.25882,0.00027,16.82105]
[1777656049018,22.84,78256.45,0.1,-0.25856,0.00027,16.81237]
[1777656051145,22.84,78256.54,0.1,-0.25853,0.00027,16.81131]
[1777656053674,22.84,78252.6,0.1,-0.25959,0.00027,16.84616]
[1777656054241,22.84,78253.13,0.1,-0.25944,0.00027,16.84135]
[1777656055033,22.84,78253.13,0.1,-0.25944,0.00027,16.84125]
[1777656055586,22.84,78253.13,0.1,-0.25944,0.00027,16.84125]
[1777656059659,22.84,78252.66,0.1,-0.25954,0.00027,16.84449]
[1777656059715,22.83,78252.87,0.1,-0.25947,0.00027,16.84236]
[1777656062221,22.83,78249.23,0.1,-0.26046,0.00027,16.8746]
[1777656062736,22.83,78251.56,0.1,-0.25982,0.00027,16.85368]
[1777656067772,22.83,78252.54,0.1,-0.25954,0.00027,16.84437]
[1777656072808,22.83,78255.99,0.1,-0.25858,0.00027,16.81309]
[1777656077908,22.83,78254.65,0.1,-0.25894,0.00027,16.82485]
[1777656077944,22.83,78236.47,0.1,-0.26392,0.00028,16.9862]
[1777656078883,22.83,78236.47,0.1,-0.26392,0.00028,16.9862]
[1777656078952,22.83,78235.54,0.1,-0.26417,0.00028,16.9942]
[1777656084891,22.82,78229.7,0.1,-0.26574,0.00028,17.04433]
[1777656088671,22.82,78229.32,0.1,-0.26583,0.00028,17.04709]
[1777656089038,22.82,78229.32,0.1,-0.26583,0.00028,17.04709]
[1777656089924,22.82,78228.63,0.1,-0.26601,0.00028,17.05278]
[1777656091078,22.82,78232.18,0.1,-0.26498,0.00028,17.01633]
[1777656091939,22.82,78232.18,0.1,-0.26497,0.00028,17.01619]
[1777656092562,22.82,78232.18,0.1,-0.26497,0.00028,17.01619]
[1777656092946,22.82,78238.87,0.1,-0.26313,0.00028,16.95709]
[1777656093203,22.82,78238.87,0.1,-0.26313,0.00028,16.95709]
[1777656093288,22.82,78238.87,0.1,-0.26313,0.00028,16.95709]
[1777656093680,22.82,78238.87,0.1,-0.26313,0.00028,16.95709]
[1777656093955,22.82,78241.5,0.1,-0.2624,0.00027,16.93374]
[1777656094318,22.82,78241.5,0.1,-0.2624,0.00027,16.93374]
[1777656095177,22.82,78242.59,0.1,-0.2621,0.00027,16.92389]
[1777656095913,22.82,78242.59,0.1,-0.2621,0.00027,16.92389]
[1777656096013,22.82,78252.69,0.1,-0.25933,0.00027,16.83379]
[1777656102010,22.81,78251.78,0.1,-0.25955,0.00027,16.84111]
[1777656106324,22.81,78252.16,0.1,-0.25942,0.00027,16.83682]
[1777656107340,22.81,78251.54,0.1,-0.25958,0.00027,16.84214]
[1777656108051,22.81,78250.11,0.1,-0.25997,0.00027,16.85482]
[1777656113083,22.81,78245.78,0.1,-0.26114,0.00027,16.89273]
[1777656117295,22.81,78247.51,0.1,-0.26065,0.00027,16.8769]
[1777656117396,22.81,78247.83,0.1,-0.26056,0.00027,16.87391]
[1777656121378,22.81,78251.77,0.1,-0.25947,0.00027,16.83832]
[1777656121580,22.81,78251.77,0.1,-0.25947,0.00027,16.83832]
[1777656121638,22.8,78260.14,0.1,-0.25718,0.00027,16.76302]
[1777656124487,22.8,78264.75,0.1,-0.25591,0.00027,16.72077]
[1777656129082,22.8,78273.18,0.1,-0.25361,0.00027,16.64364]
[1777656130225,22.8,78277.06,0.1,-0.25256,0.00027,16.60818]
[1777656130258,22.8,78277.06,0.1,-0.25256,0.00027,16.60818]
[1777656131732,22.8,78274.53,0.1,-0.25324,0.00027,16.63114]
[1777656132065,22.8,78271.61,0.1,-0.25402,0.00027,16.65757]
[1777656135889,22.8,78269.67,0.1,-0.25453,0.00027,16.67473]
[1777656135902,22.8,78269.67,0.1,-0.25453,0.00027,16.67473]
[1777656136062,22.8,78269.67,0.1,-0.25453,0.00027,16.67473]
[1777656136703,22.8,78267.17,0.1,-0.2552,0.00027,16.69722]
[1777656136714,22.8,78258.73,0.1,-0.2575,0.00027,16.77346]
[1777656137755,22.8,78258.73,0.1,-0.2575,0.00027,16.77346]
[1777656137886,22.8,78251.43,0.1,-0.25948,0.00027,16.83854]
[1777656138874,22.8,78251.43,0.1,-0.25948,0.00027,16.83854]
[1777656138908,22.8,78251.43,0.1,-0.25948,0.00027,16.83854]
[1777656139952,22.8,78253.15,0.1,-0.259,0.00027,16.82295]
[1777656139998,22.8,78253.15,0.1,-0.259,0.00027,16.82295]
[1777656145555,22.79,78252.01,0.1,-0.25928,0.00027,16.8322]
[1777656145612,22.79,78252.01,0.1,-0.25928,0.00027,16.8322]
[1777656145726,22.79,78252.01,0.1,-0.25928,0.00027,16.8322]
[1777656145738,22.79,78252.01,0.1,-0.25928,0.00027,16.8322]
[1777656145743,22.79,78252.01,0.1,-0.25928,0.00027,16.8322]
[1777656147573,22.79,78242.21,0.1,-0.26196,0.00027,16.91931]
[1777656150023,22.79,78239.88,0.1,-0.26259,0.00028,16.93968]
[1777656150069,22.79,78239.88,0.1,-0.26259,0.00028,16.93968]
[1777656150076,22.79,78234.76,0.1,-0.264,0.00028,16.9848]
[1777656150623,22.79,78234.76,0.1,-0.264,0.00028,16.9848]
[1777656150655,22.79,78234.76,0.1,-0.264,0.00028,16.9848]
[1777656150772,22.79,78232.0,0.1,-0.26476,0.00028,17.00916]
[1777656151256,22.79,78232.0,0.1,-0.26476,0.00028,17.00916]
[1777656151292,22.79,78232.0,0.1,-0.26476,0.00028,17.00916]
[1777656152096,22.79,78231.14,0.1,-0.26494,0.00028,17.01119]
[1777656157394,22.78,78229.26,0.1,-0.26543,0.00028,17.02657]
[1777656162639,22.78,78226.89,0.1,-0.26605,0.00028,17.04648]
[1777656168274,22.73,78221.11,0.1,-0.26719,0.00028,17.08185]
[1777656168428,22.73,78221.11,0.1,-0.26719,0.00028,17.08185]
[1777656171116,22.72,78220.72,0.1,-0.26728,0.00028,17.08477]
[1777656171501,22.72,78220.36,0.1,-0.26736,0.00028,17.08743]
[1777656171528,22.72,78220.36,0.1,-0.26736,0.00028,17.08743]
[1777656171701,22.72,78214.29,0.1,-0.26906,0.00028,17.14053]
[1777656172789,22.72,78214.29,0.1,-0.26906,0.00028,17.14053]
[1777656172794,22.71,78204.87,0.1,-0.27161,0.00028,17.21945]
[1777656173436,22.71,78204.87,0.1,-0.27161,0.00028,17.21945]
[1777656173986,22.69,78204.52,0.1,-0.27156,0.00028,17.21773]
[1777656175401,22.69,78201.41,0.1,-0.27243,0.00028,17.24464]
[1777656175442,22.69,78201.41,0.1,-0.27243,0.00028,17.24464]
[1777656175523,22.69,78201.41,0.1,-0.27242,0.00028,17.24438]
[1777656176385,22.69,78201.41,0.1,-0.27242,0.00028,17.24438]
[1777656176398,22.69,78201.41,0.1,-0.27242,0.00028,17.24438]
[1777656176860,22.69,78201.55,0.1,-0.27238,0.00028,17.24291]
[1777656178190,22.69,78201.55,0.1,-0.27237,0.00028,17.24265]
[1777656178221,22.69,78201.55,0.1,-0.27237,0.00028,17.24265]
[1777656178396,22.69,78201.55,0.1,-0.27237,0.00028,17.24265]
[1777656178938,22.69,78204.93,0.1,-0.27141,0.00028,17.21314]
[1777656180365,22.69,78206.18,0.1,-0.27104,0.00028,17.20186]
[1777656184775,22.67,78210.62,0.1,-0.26963,0.00028,17.15793]
[1777656185987,22.66,78208.03,0.1,-0.2703,0.00028,17.17859]
[1777656190215,22.62,78203.52,0.1,-0.27123,0.00028,17.20713]
[1777656195485,22.59,78204.47,0.1,-0.27066,0.00028,17.18925]
[1777656197134,22.59,78204.23,0.1,-0.27072,0.00028,17.19118]
[1777656199876,22.59,78213.39,0.1,-0.26811,0.00028,17.10983]
[1777656205874,22.58,78218.52,0.1,-0.26663,0.00028,17.0634]
[1777656211069,22.58,78218.53,0.1,-0.2666,0.00028,17.06238]
[1777656211092,22.58,78218.53,0.1,-0.2666,0.00028,17.06238]
[1777656212909,22.58,78219.07,0.1,-0.26639,0.00028,17.05216]
[1777656213011,22.58,78218.76,0.1,-0.26647,0.00028,17.05456]
[1777656218037,22.57,78218.09,0.1,-0.26663,0.00028,17.05959]
[1777656223861,22.57,78216.62,0.1,-0.26702,0.00028,17.07169]
[1777656228893,22.57,78214.16,0.1,-0.26768,0.00028,17.09245]
[1777656235942,22.56,78214.16,0.1,-0.26763,0.00028,17.09104]
[1777656240977,22.56,78209.58,0.1,-0.26889,0.00028,17.13032]
[1777656246019,22.55,78212.92,0.1,-0.2679,0.00028,17.09953]
[1777656251050,22.55,78212.82,0.1,-0.2679,0.00028,17.09935]
[1777656257093,22.54,78212.4,0.1,-0.26798,0.00028,17.10179]
[1777656262128,22.54,78214.18,0.1,-0.26745,0.00028,17.08508]
[1777656263526,22.54,78213.93,0.1,-0.26751,0.00028,17.0871]
[1777656264142,22.54,78210.36,0.1,-0.26851,0.00028,17.11838]
[1777656265150,22.54,78201.68,0.1,-0.27095,0.00028,17.19428]
[1777656267737,22.54,78197.47,0.1,-0.27213,0.00028,17.23063]
[1777656267875,22.54,78197.47,0.1,-0.27213,0.00028,17.23063]
[1777656267881,22.54,78197.47,0.1,-0.27213,0.00028,17.23063]
[1777656269883,22.53,78197.6,0.1,-0.27208,0.00028,17.2291]
[1777656269889,22.53,78197.6,0.1,-0.27208,0.00028,17.2291]
[1777656270184,22.53,78198.61,0.1,-0.27179,0.00028,17.2201]
[1777656274473,22.53,78199.79,0.1,-0.2714,0.00028,17.20422]
[1777656275156,22.53,78199.79,0.1,-0.2714,0.00028,17.20422]
[1777656276339,22.53,78200.48,0.1,-0.27119,0.00028,17.19769]
[1777656278054,22.53,78200.5,0.1,-0.27117,0.00028,17.19735]
[1777656283275,22.53,78197.44,0.1,-0.27202,0.00028,17.2233]
[1777656289075,22.53,78198.45,0.1,-0.27172,0.00028,17.21408]
[1777656293179,22.52,78200.55,0.1,-0.27111,0.00028,17.19529]
[1777656293904,22.52,78201.07,0.1,-0.27095,0.00028,17.1905]
[1777656297654,22.52,78201.38,0.1,-0.27085,0.00028,17.18743]
[1777656303415,22.52,78202.05,0.1,-0.27064,0.00028,17.18087]
[1777656310464,22.52,78202.47,0.1,-0.2705,0.00028,17.17648]
[1777656314961,22.52,78202.83,0.1,-0.27039,0.00028,17.1731]
[1777656315165,22.52,78202.83,0.1,-0.27039,0.00028,17.1731]
[1777656315490,22.52,78203.36,0.1,-0.27024,0.00028,17.16837]
[1777656315656,22.52,78203.36,0.1,-0.27024,0.00028,17.16837]
[1777656315801,22.52,78203.36,0.1,-0.27024,0.00028,17.16837]
[1777656315994,22.52,78203.36,0.1,-0.27024,0.00028,17.16837]
[1777656316008,22.52,78183.37,0.1,-0.27593,0.00029,17.34206]
[1777656316600,22.52,78183.37,0.1,-0.27593,0.00029,17.34206]
[1777656316623,22.51,78174.37,0.1,-0.2785,0.00029,17.41908]
[1777656317315,22.51,78174.37,0.1,-0.2785,0.00029,17.41908]
[1777656317517,22.51,78174.37,0.1,-0.2785,0.00029,17.41887]
[1777656320673,22.51,78176.55,0.1,-0.27786,0.00029,17.39983]
[1777656321724,22.51,78177.64,0.1,-0.27754,0.00029,17.39046]
[1777656321763,22.51,78177.64,0.1,-0.27754,0.00029,17.39046]
[1777656321787,22.51,78176.86,0.1,-0.27776,0.00029,17.39696]
[1777656322700,22.51,78176.86,0.1,-0.27776,0.00029,17.39696]
[1777656322734,22.51,78177.05,0.1,-0.2777,0.00029,17.39527]
[1777656328594,22.51,78172.47,0.1,-0.279,0.00029,17.43387]
[1777656333629,22.51,78173.96,0.1,-0.27852,0.00029,17.41568]
[1777656338665,22.51,78171.73,0.1,-0.27914,0.00029,17.43421]
[1777656343699,22.5,78174.23,0.1,-0.27841,0.00029,17.41244]
[1777656348734,22.5,78175.24,0.1,-0.27811,0.00029,17.40339]
[1777656351935,22.5,78174.71,0.1,-0.27825,0.00029,17.40773]
[1777656352590,22.5,78175.79,0.1,-0.27794,0.00029,17.39831]
[1777656353106,22.5,78175.79,0.1,-0.27794,0.00029,17.39831]
[1777656353173,22.5,78175.79,0.1,-0.27793,0.00029,17.39822]
[1777656354374,22.5,78175.79,0.1,-0.27793,0.00029,17.39822]
[1777656356410,22.5,78175.01,0.1,-0.27815,0.00029,17.40471]
[1777656357151,22.5,78175.01,0.1,-0.27815,0.00029,17.40471]
[1777656360911,22.5,78173.6,0.1,-0.27854,0.00029,17.41632]
[1777656360942,22.5,78173.6,0.1,-0.27854,0.00029,17.41632]
[1777656361252,22.5,78169.08,0.1,-0.27984,0.00029,17.45484]
[1777656363902,22.5,78163.19,0.1,-0.28154,0.00029,17.50471]
[1777656364070,22.5,78162.62,0.1,-0.28171,0.00029,17.50947]
[1777656369675,22.5,78161.11,0.1,-0.28214,0.00029,17.52197]
[1777656375076,22.5,78158.98,0.1,-0.28274,0.00029,17.53965]
[1777656380961,22.49,78157.27,0.1,-0.28323,0.00029,17.55369]
[1777656383538,22.49,78160.75,0.1,-0.28221,0.00029,17.52425]
[1777656383584,22.49,78160.75,0.1,-0.28221,0.00029,17.52425]
[1777656383593,22.49,78160.75,0.1,-0.28221,0.00029,17.52425]
[1777656384353,22.49,78163.26,0.1,-0.28148,0.00029,17.50292]
[1777656389040,22.49,78162.84,0.1,-0.28159,0.00029,17.50612]
[1777656389287,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656389719,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656389728,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656389756,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656390025,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656391982,22.49,78161.16,0.1,-0.28207,0.00029,17.52008]
[1777656397147,22.49,78159.96,0.1,-0.28235,0.00029,17.52439]
[1777656401237,22.49,78158.44,0.1,-0.28277,0.00029,17.53661]
[1777656401278,22.49,78158.44,0.1,-0.28277,0.00029,17.53661]
[1777656401739,22.48,78158.18,0.1,-0.28284,0.00029,17.53849]
[1777656401862,22.48,78158.18,0.1,-0.28284,0.00029,17.53849]
[1777656402109,22.48,78158.18,0.1,-0.28284,0.00029,17.53849]
[1777656407145,22.48,78163.39,0.1,-0.28131,0.00029,17.49385]
[1777656412178,22.48,78159.38,0.1,-0.28245,0.00029,17.52711]
[1777656415821,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656415851,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416024,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416033,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416042,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416117,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416224,22.48,78158.19,0.1,-0.28278,0.00029,17.53672]
[1777656416318,22.48,78155.65,0.1,-0.28351,0.00029,17.55781]
[1777656422255,22.47,78152.91,0.1,-0.28428,0.00029,17.58021]
[1777656427285,22.47,78154.18,0.1,-0.28388,0.00029,17.56864]
[1777656431025,22.47,78152.64,0.1,-0.28432,0.00029,17.5811]
[1777656433524,22.47,78154.44,0.1,-0.28378,0.00029,17.56558]
[1777656433571,22.47,78154.44,0.1,-0.28378,0.00029,17.56558]
[1777656434328,22.47,78154.44,0.1,-0.28378,0.00029,17.56558]
[1777656434340,22.47,78156.6,0.1,-0.28315,0.00029,17.54729]
[1777656439369,22.46,78159.61,0.1,-0.28225,0.00029,17.52134]
[1777656444405,22.46,78167.44,0.1,-0.27997,0.00029,17.45461]
[1777656445909,22.46,78167.44,0.1,-0.27997,0.00029,17.45458]
[1777656446042,22.46,78167.44,0.1,-0.27997,0.00029,17.45458]
[1777656446077,22.46,78167.44,0.1,-0.27997,0.00029,17.45458]
[1777656447232,22.46,78168.03,0.1,-0.2798,0.00029,17.44953]
[1777656447275,22.46,78168.03,0.1,-0.2798,0.00029,17.44953]
[1777656447426,22.46,78174.43,0.1,-0.27796,0.00029,17.39486]
[1777656448557,22.46,78175.2,0.1,-0.27773,0.00029,17.38829]
[1777656449224,22.46,78175.7,0.1,-0.27759,0.00029,17.38403]
[1777656454771,22.46,78178.84,0.1,-0.27666,0.00029,17.35225]
[1777656460218,22.47,78179.2,0.1,-0.27656,0.00029,17.34948]
[1777656465788,22.47,78176.36,0.1,-0.27739,0.00029,17.37418]
[1777656471594,22.47,78175.87,0.1,-0.27754,0.00029,17.37857]
[1777656476628,22.47,78180.79,0.1,-0.27613,0.00029,17.33649]
[1777656481665,22.47,78181.88,0.1,-0.27583,0.00029,17.32745]
[1777656486700,22.47,78183.41,0.1,-0.27541,0.00029,17.31476]
[1777656491736,22.47,78182.24,0.1,-0.27576,0.00029,17.32533]
[1777656496770,22.47,78178.28,0.1,-0.2769,0.00029,17.35969]
[1777656501806,22.47,78178.73,0.1,-0.27678,0.00029,17.35608]
[1777656506840,22.48,78181.44,0.1,-0.27601,0.00029,17.33311]
[1777656511877,22.48,78181.63,0.1,-0.27593,0.00029,17.32682]
[1777656516918,22.48,78180.91,0.1,-0.27615,0.00029,17.33339]
[1777656521947,22.48,78180.68,0.1,-0.27623,0.00029,17.33575]
[1777656525631,22.48,78182.69,0.1,-0.27566,0.00029,17.31867]
[1777656525675,22.48,78182.69,0.1,-0.27566,0.00029,17.31867]
[1777656526180,22.48,78182.41,0.1,-0.27575,0.00029,17.32128]
[1777656526555,22.48,78182.41,0.1,-0.27575,0.00029,17.32128]
[1777656526982,22.48,78182.41,0.1,-0.27575,0.00029,17.32147]
[1777656532018,22.49,78184.58,0.1,-0.27516,0.00029,17.30376]
[1777656537053,22.49,78184.59,0.1,-0.27519,0.00029,17.30472]
[1777656542088,22.49,78184.21,0.1,-0.27532,0.00029,17.30866]
[1777656547130,22.5,78184.34,0.1,-0.27531,0.00029,17.30813]
[1777656550025,22.5,78183.9,0.1,-0.27544,0.00029,17.31216]
[1777656550151,22.5,78184.13,0.1,-0.27538,0.00029,17.31028]
[1777656555185,22.5,78184.05,0.1,-0.27542,0.00029,17.31145]
[1777656560213,22.5,78187.39,0.1,-0.27447,0.00029,17.28299]
[1777656560302,22.5,78180.2,0.1,-0.27654,0.00029,17.34514]
[1777656561281,22.5,78180.2,0.1,-0.27654,0.00029,17.34514]
[1777656561384,22.5,78180.2,0.1,-0.27654,0.00029,17.34514]
[1777656561492,22.5,78180.2,0.1,-0.27654,0.00029,17.34514]
[1777656562486,22.5,78178.27,0.1,-0.2771,0.00029,17.36188]
[1777656562747,22.5,78173.39,0.1,-0.2785,0.00029,17.40369]
[1777656564322,22.5,78173.42,0.1,-0.27849,0.00029,17.40343]
[1777656564367,22.5,78160.38,0.1,-0.28226,0.00029,17.51418]
[1777656569176,22.5,78157.79,0.1,-0.283,0.00029,17.53574]
[1777656569207,22.5,78157.79,0.1,-0.283,0.00029,17.53574]
[1777656570742,22.5,78157.73,0.1,-0.28302,0.00029,17.53621]
[1777656570772,22.5,78157.73,0.1,-0.28302,0.00029,17.53621]
[1777656571215,22.5,78157.73,0.1,-0.28302,0.00029,17.53621]
[1777656571252,22.5,78157.73,0.1,-0.28302,0.00029,17.53621]
[1777656574462,22.5,78157.31,0.1,-0.2831,0.00029,17.5346]
[1777656574526,22.5,78157.36,0.1,-0.28308,0.00029,17.53408]
[1777656575805,22.5,78157.36,0.1,-0.28308,0.00029,17.53408]
[1777656575847,22.5,78157.36,0.1,-0.28308,0.00029,17.53408]
[1777656580974,22.5,78157.7,0.1,-0.28298,0.00029,17.53112]
[1777656581007,22.5,78157.7,0.1,-0.28298,0.00029,17.53112]
[1777656581469,22.5,78157.7,0.1,-0.28298,0.00029,17.53112]
[1777656581498,22.5,78157.7,0.1,-0.28298,0.00029,17.53112]
[1777656582211,22.5,78157.88,0.1,-0.28292,0.00029,17.52959]
[1777656583637,22.5,78161.36,0.1,-0.28191,0.00029,17.50029]
[1777656583662,22.5,78161.36,0.1,-0.28191,0.00029,17.50029]
[1777656584391,22.5,78161.65,0.1,-0.28183,0.00029,17.49786]
[1777656585566,22.5,78161.65,0.1,-0.28183,0.00029,17.49786]
[1777656585588,22.5,78163.57,0.1,-0.28128,0.00029,17.48168]
[1777656586408,22.5,78162.78,0.1,-0.28151,0.00029,17.4884]
[1777656588028,22.5,78167.41,0.1,-0.28017,0.00029,17.44925]
[1777656592285,22.5,78172.32,0.1,-0.27877,0.00029,17.40784]
[1777656592324,22.5,78172.32,0.1,-0.27877,0.00029,17.40784]
[1777656592517,22.5,78174.24,0.1,-0.27822,0.00029,17.39154]
[1777656593567,22.5,78182.74,0.1,-0.27578,0.00029,17.31869]
[1777656594105,22.5,78182.74,0.1,-0.27578,0.00029,17.31869]
[1777656594154,22.5,78182.74,0.1,-0.27578,0.00029,17.31869]
[1777656594499,22.5,78190.71,0.1,-0.27351,0.00029,17.24992]
[1777656595385,22.5,78190.71,0.1,-0.27351,0.00029,17.24992]
[1777656595667,22.5,78196.74,0.1,-0.27179,0.00028,17.19739]
[1777656595804,22.5,78196.74,0.1,-0.27179,0.00028,17.19739]
[1777656596174,22.5,78196.74,0.1,-0.27179,0.00028,17.19739]
[1777656596203,22.5,78196.74,0.1,-0.27179,0.00028,17.19739]
[1777656596478,22.5,78196.74,0.1,-0.2718,0.00028,17.19772]
[1777656597485,22.5,78203.92,0.1,-0.26977,0.00028,17.13493]
[1777656598458,22.5,78203.92,0.1,-0.26977,0.00028,17.13493]
[1777656598478,22.5,78203.92,0.1,-0.26977,0.00028,17.13493]
[1777656598521,22.5,78212.15,0.1,-0.26745,0.00028,17.06246]
[1777656600471,22.51,78212.15,0.1,-0.26745,0.00028,17.06266]
[1777656600545,22.51,78213.66,0.1,-0.26703,0.00028,17.04948]
[1777656601866,22.51,78213.66,0.1,-0.26704,0.00028,17.04964]
[1777656601884,22.51,78213.66,0.1,-0.26704,0.00028,17.04964]
[1777656602900,22.51,78216.52,0.1,-0.26623,0.00028,17.0243]
[1777656602960,22.51,78216.52,0.1,-0.26623,0.00028,17.0243]
[1777656602985,22.51,78216.52,0.1,-0.26623,0.00028,17.0243]
[1777656603527,22.51,78217.94,0.1,-0.26583,0.00028,17.01165]
[1777656605541,22.51,78224.86,0.1,-0.26389,0.00028,16.94994]
[1777656609571,22.51,78217.65,0.1,-0.26592,0.00028,17.01433]
[1777656610155,22.51,78217.65,0.1,-0.26592,0.00028,17.01433]
[1777656611042,22.51,78217.4,0.1,-0.26599,0.00028,17.01653]
[1777656611088,22.51,78217.4,0.1,-0.26599,0.00028,17.01653]
[1777656611583,22.51,78212.67,0.1,-0.26732,0.00028,17.05849]
[1777656612745,22.51,78208.49,0.1,-0.26851,0.00028,17.09569]
[1777656612935,22.51,78208.49,0.1,-0.26851,0.00028,17.09569]
[1777656613344,22.51,78208.49,0.1,-0.26851,0.00028,17.09569]
[1777656613596,22.51,78208.46,0.1,-0.26852,0.00028,17.09606]
[1777656614188,22.51,78208.46,0.1,-0.26852,0.00028,17.09606]
[1777656614603,22.51,78208.45,0.1,-0.26852,0.00028,17.09624]
[1777656615078,22.51,78208.45,0.1,-0.26852,0.00028,17.09624]
[1777656615592,22.51,78208.45,0.1,-0.26852,0.00028,17.09624]
[1777656615539,22.51,78208.47,0.1,-0.26852,0.00028,17.09616]
[1777656619957,22.51,78208.38,0.1,-0.26855,0.00028,17.09721]
[1777656625681,22.51,78208.28,0.1,-0.2686,0.00028,17.09861]
[1777656631874,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656631960,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656632021,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656632054,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656632073,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656632525,22.51,78208.15,0.1,-0.26864,0.00028,17.10003]
[1777656632568,22.51,78208.21,0.1,-0.26859,0.00028,17.09464]
[1777656633500,22.51,78200.44,0.1,-0.27079,0.00028,17.16296]
[1777656634778,22.51,78199.89,0.1,-0.27095,0.00028,17.16779]
[1777656635318,22.51,78199.89,0.1,-0.27095,0.00028,17.16779]
[1777656635363,22.51,78199.89,0.1,-0.27095,0.00028,17.16779]
[1777656637929,22.51,78194.92,0.1,-0.27236,0.00028,17.21117]
[1777656638194,22.51,78194.92,0.1,-0.27236,0.00028,17.21117]
[1777656640016,22.51,78187.77,0.1,-0.27439,0.00029,17.27306]
[1777656641878,22.51,78187.39,0.1,-0.2745,0.00029,17.27627]
[1777656642573,22.51,78184.04,0.1,-0.27545,0.00029,17.305]
[1777656645134,22.51,78184.29,0.1,-0.27538,0.00029,17.30274]
[1777656645199,22.51,78184.66,0.1,-0.27527,0.00029,17.29944]
[1777656651096,22.51,78183.42,0.1,-0.2756,0.00029,17.3096]
[1777656651528,22.51,78183.8,0.1,-0.27549,0.00029,17.30621]
[1777656652982,22.51,78184.25,0.1,-0.27535,0.00029,17.30211]
[1777656653233,22.51,78185.28,0.1,-0.27506,0.00029,17.29321]
[1777656653721,22.51,78185.28,0.1,-0.27506,0.00029,17.29321]
[1777656653962,22.51,78185.28,0.1,-0.27506,0.00029,17.29321]
[1777656654649,22.51,78188.36,0.1,-0.27418,0.00029,17.26646]
[1777656654884,22.51,78188.36,0.1,-0.27417,0.00029,17.26639]
[1777656659919,22.51,78186.5,0.1,-0.27469,0.00029,17.28205]
[1777656662220,22.5,78186.29,0.1,-0.27475,0.00029,17.28377]
[1777656662297,22.5,78186.29,0.1,-0.27475,0.00029,17.28377]
[1777656662393,22.5,78185.29,0.1,-0.27503,0.00029,17.29233]
[1777656663459,22.5,78178.21,0.1,-0.27706,0.00029,17.35315]
[1777656663877,22.5,78178.21,0.1,-0.27706,0.00029,17.35315]
[1777656663948,22.5,78178.21,0.1,-0.27706,0.00029,17.35315]
[1777656666156,22.5,78175.34,0.1,-0.27788,0.00029,17.37769]
[1777656666238,22.5,78173.99,0.1,-0.27827,0.00029,17.38923]
[1777656672642,22.5,78179.08,0.1,-0.27681,0.00029,17.34574]
[1777656675832,22.51,78180.7,0.1,-0.27635,0.00029,17.33216]
[1777656678468,22.51,78180.44,0.1,-0.27644,0.00029,17.33464]
[1777656678512,22.51,78180.44,0.1,-0.27644,0.00029,17.33464]
[1777656678521,22.51,78186.01,0.1,-0.27485,0.00029,17.28691]
[1777656679130,22.51,78186.01,0.1,-0.27485,0.00029,17.28691]
[1777656679164,22.51,78186.01,0.1,-0.27485,0.00029,17.28691]
[1777656679231,22.51,78176.22,0.1,-0.27766,0.00029,17.37114]
[1777656680027,22.51,78176.22,0.1,-0.27766,0.00029,17.37114]
[1777656681206,22.51,78174.88,0.1,-0.27805,0.00029,17.38276]
[1777656681249,22.51,78174.88,0.1,-0.27805,0.00029,17.38276]
[1777656681260,22.51,78176.3,0.1,-0.27764,0.00029,17.37061]
[1777656682516,22.51,78176.3,0.1,-0.27764,0.00029,17.37061]
[1777656682564,22.51,78176.3,0.1,-0.27764,0.00029,17.37061]
[1777656682571,22.51,78175.44,0.1,-0.27789,0.00029,17.37814]
[1777656683098,22.51,78175.44,0.1,-0.27789,0.00029,17.37814]
[1777656688966,22.51,78177.45,0.1,-0.27733,0.00029,17.36137]
[1777656691104,22.51,78177.41,0.1,-0.27735,0.00029,17.36189]
[1777656691674,22.51,78177.41,0.1,-0.27735,0.00029,17.36189]
[1777656691727,22.51,78177.75,0.1,-0.27721,0.00029,17.35403]
[1777656692666,22.51,78172.53,0.1,-0.27872,0.00029,17.39903]
[1777656693477,22.51,78165.13,0.1,-0.28087,0.00029,17.46212]
[1777656695072,22.51,78165.13,0.1,-0.28087,0.00029,17.46212]
[1777656696299,22.51,78164.08,0.1,-0.28118,0.00029,17.4712]
[1777656696343,22.51,78163.3,0.1,-0.2814,0.00029,17.47787]
[1777656697436,22.51,78163.3,0.1,-0.2814,0.00029,17.47787]
[1777656697536,22.52,78162.05,0.1,-0.28178,0.00029,17.4887]
[1777656700361,22.52,78162.92,0.1,-0.28153,0.00029,17.48156]
[1777656701438,22.52,78162.23,0.1,-0.28174,0.00029,17.48759]
[1777656701464,22.52,78162.23,0.1,-0.28174,0.00029,17.48759]
[1777656701536,22.52,78163.8,0.1,-0.28129,0.00029,17.47454]
[1777656702953,22.52,78163.8,0.1,-0.28129,0.00029,17.47454]
[1777656702992,22.52,78163.8,0.1,-0.28129,0.00029,17.47454]
[1777656703680,22.52,78163.8,0.1,-0.28129,0.00029,17.47454]
[1777656703708,22.52,78162.55,0.1,-0.28165,0.00029,17.48512]
[1777656704975,22.52,78162.55,0.1,-0.28165,0.00029,17.48512]
[1777656705017,22.52,78162.55,0.1,-0.28165,0.00029,17.48512]
[1777656705233,22.52,78161.81,0.1,-0.28187,0.00029,17.49137]
[1777656710268,22.52,78159.64,0.1,-0.2825,0.00029,17.50966]
[1777656714908,22.52,78158.25,0.1,-0.2829,0.00029,17.52132]
[1777656716319,22.52,78157.86,0.1,-0.28301,0.00029,17.52459]
[1777656716360,22.52,78157.86,0.1,-0.28301,0.00029,17.52459]
[1777656716568,22.52,78155.96,0.1,-0.28356,0.00029,17.5405]
[1777656718359,22.52,78155.96,0.1,-0.28356,0.00029,17.5405]
[1777656718393,22.52,78155.96,0.1,-0.28356,0.00029,17.5405]
[1777656718583,22.52,78154.89,0.1,-0.28387,0.00029,17.54942]
[1777656724367,22.52,78153.73,0.1,-0.2842,0.00029,17.55896]
[1777656728393,22.52,78153.36,0.1,-0.28431,0.00029,17.56196]
[1777656732873,22.52,78156.98,0.1,-0.28325,0.00029,17.53156]
[1777656732910,22.52,78156.98,0.1,-0.28325,0.00029,17.53156]
[1777656733431,22.52,78156.65,0.1,-0.28335,0.00029,17.53434]
[1777656734904,22.52,78160.59,0.1,-0.28221,0.00029,17.50123]
[1777656734939,22.52,78160.59,0.1,-0.28221,0.00029,17.50123]
[1777656735446,22.52,78161.25,0.1,-0.28202,0.00029,17.49572]
[1777656736223,22.52,78161.25,0.1,-0.28202,0.00029,17.49572]
[1777656736253,22.52,78161.25,0.1,-0.28202,0.00029,17.49572]
[1777656736452,22.52,78160.83,0.1,-0.28214,0.00029,17.49932]
[1777656738190,22.52,78161.24,0.1,-0.28202,0.00029,17.49592]
[1777656738233,22.52,78161.24,0.1,-0.28202,0.00029,17.49592]
[1777656738466,22.52,78161.05,0.1,-0.28208,0.00029,17.49759]
[1777656738939,22.52,78161.05,0.1,-0.28208,0.00029,17.49759]
[1777656739423,22.52,78161.05,0.1,-0.28208,0.00029,17.49759]
[1777656741095,22.52,78162.79,0.1,-0.28158,0.00029,17.48304]
[1777656741775,22.52,78164.4,0.1,-0.28112,0.00029,17.46952]
[1777656741802,22.52,78164.4,0.1,-0.28112,0.00029,17.46952]
[1777656742494,22.52,78165.8,0.1,-0.28072,0.00029,17.45777]
[1777656747529,22.52,78164.74,0.1,-0.28104,0.00029,17.46739]
[1777656752565,22.52,78161.71,0.1,-0.28189,0.00029,17.48838]
[1777656757599,22.52,78161.43,0.1,-0.28199,0.00029,17.49115]
[1777656760225,22.53,78163.63,0.1,-0.28136,0.00029,17.47277]
[1777656761593,22.53,78166.44,0.1,-0.28055,0.00029,17.44912]
[1777656761630,22.53,78166.44,0.1,-0.28055,0.00029,17.44912]
[1777656761694,22.53,78166.13,0.1,-0.28064,0.00029,17.45185]
[1777656762607,22.53,78166.13,0.1,-0.28064,0.00029,17.45185]
[1777656762682,22.53,78166.13,0.1,-0.28064,0.00029,17.45185]
[1777656762689,22.53,78164.63,0.1,-0.28108,0.00029,17.46464]
[1777656762824,22.53,78164.63,0.1,-0.28108,0.00029,17.46464]
[1777656764650,22.53,78157.36,0.1,-0.28319,0.00029,17.526]
[1777656765023,22.53,78157.36,0.1,-0.28319,0.00029,17.526]
[1777656765044,22.53,78157.36,0.1,-0.28319,0.00029,17.526]
[1777656765656,22.53,78157.39,0.1,-0.28318,0.00029,17.52577]
[1777656768968,22.53,78157.56,0.1,-0.28314,0.00029,17.52445]
[1777656769002,22.53,78157.56,0.1,-0.28314,0.00029,17.52445]
[1777656769560,22.53,78157.56,0.1,-0.28314,0.00029,17.52445]
[1777656769684,22.53,78158.42,0.1,-0.28289,0.00029,17.51727]
[1777656774720,22.53,78158.48,0.1,-0.28288,0.00029,17.51701]
[1777656775567,22.53,78158.48,0.1,-0.28288,0.00029,17.51701]
[1777656775588,22.53,78158.48,0.1,-0.28288,0.00029,17.51701]
[1777656775727,22.53,78158.23,0.1,-0.28295,0.00029,17.51916]
[1777656776174,22.53,78158.23,0.1,-0.28295,0.00029,17.51916]
[1777656776212,22.53,78158.23,0.1,-0.28295,0.00029,17.51916]
[1777656776734,22.53,78158.43,0.1,-0.2829,0.00029,17.51753]
[1777656777042,22.53,78158.43,0.1,-0.2829,0.00029,17.51753]
[1777656777084,22.53,78158.43,0.1,-0.2829,0.00029,17.51753]
[1777656777664,22.53,78158.43,0.1,-0.2829,0.00029,17.51753]
[1777656777689,22.53,78158.43,0.1,-0.2829,0.00029,17.51753]
[1777656779143,22.53,78158.24,0.1,-0.28296,0.00029,17.51924]
[1777656779755,22.53,78164.45,0.1,-0.28116,0.00029,17.46704]
[1777656783941,22.53,78167.12,0.1,-0.28041,0.00029,17.44494]
[1777656790634,22.53,78168.95,0.1,-0.2799,0.00029,17.42998]
[1777656796012,22.54,78169.09,0.1,-0.27987,0.00029,17.4291]
[1777656796773,22.54,78169.09,0.1,-0.27987,0.00029,17.4291]
[1777656797382,22.54,78171.48,0.1,-0.27918,0.00029,17.40886]
[1777656797425,22.54,78171.48,0.1,-0.27918,0.00029,17.40886]
[1777656797462,22.54,78180.11,0.1,-0.2767,0.00029,17.33519]
[1777656798186,22.54,78180.11,0.1,-0.2767,0.00029,17.33519]
[1777656798216,22.54,78180.11,0.1,-0.2767,0.00029,17.33519]
[1777656798868,22.54,78180.72,0.1,-0.27654,0.00029,17.33024]
[1777656801003,22.54,78181.42,0.1,-0.27634,0.00029,17.32451]
[1777656801062,22.54,78181.42,0.1,-0.27634,0.00029,17.32451]
[1777656801761,22.54,78181.42,0.1,-0.27634,0.00029,17.32451]
[1777656801801,22.54,78182.24,0.1,-0.27611,0.00029,17.3176]
[1777656802003,22.54,78189.7,0.1,-0.27398,0.00029,17.25325]
[1777656804345,22.54,78194.11,0.1,-0.27273,0.00028,17.21508]
[1777656804377,22.54,78192.48,0.1,-0.2732,0.00028,17.22936]
[1777656806955,22.54,78193.18,0.1,-0.273,0.00028,17.2235]
[1777656806985,22.54,78193.52,0.1,-0.27291,0.00028,17.22066]
[1777656809523,22.54,78193.66,0.1,-0.27288,0.00028,17.21959]
[1777656809564,22.54,78193.78,0.1,-0.27284,0.00028,17.21855]
[1777656812325,22.54,78194.21,0.1,-0.27273,0.00028,17.21502]
[1777656812427,22.54,78194.34,0.1,-0.27265,0.00028,17.20884]
[1777656813677,22.54,78194.34,0.1,-0.27265,0.00028,17.20884]
[1777656813725,22.54,78194.34,0.1,-0.27265,0.00028,17.20884]
[1777656815641,22.54,78198.68,0.1,-0.27141,0.00028,17.17107]
[1777656815699,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816355,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816416,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816525,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816539,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816544,22.54,78195.64,0.1,-0.27228,0.00028,17.19762]
[1777656816650,22.54,78195.76,0.1,-0.27225,0.00028,17.19659]
[1777656818180,22.54,78189.12,0.1,-0.27414,0.00029,17.25432]
[1777656822417,22.54,78188.25,0.1,-0.2744,0.00029,17.26205]
[1777656822515,22.54,78183.05,0.1,-0.27588,0.00029,17.30695]
[1777656828092,22.54,78186.62,0.1,-0.27487,0.00029,17.27642]
[1777656833127,22.54,78186.7,0.1,-0.27484,0.00029,17.27562]
[1777656835948,22.54,78190.05,0.1,-0.27388,0.00029,17.24655]
[1777656836149,22.54,78190.05,0.1,-0.27388,0.00029,17.24651]
[1777656841184,22.54,78185.79,0.1,-0.27511,0.00029,17.28352]
[1777656846218,22.55,78186.78,0.1,-0.27483,0.00029,17.27526]
[1777656851676,22.55,78188.06,0.1,-0.27448,0.00029,17.26451]
[1777656857295,22.55,78188.56,0.1,-0.27435,0.00029,17.26081]
[1777656859116,22.55,78188.74,0.1,-0.27431,0.00029,17.2594]
[1777656859140,22.55,78188.74,0.1,-0.27431,0.00029,17.2594]
[1777656859859,22.55,78188.74,0.1,-0.27431,0.00029,17.2594]
[1777656859884,22.55,78188.74,0.1,-0.27431,0.00029,17.2594]
[1777656860681,22.55,78190.29,0.1,-0.27388,0.00029,17.24631]
[1777656860718,22.55,78190.29,0.1,-0.27388,0.00029,17.24631]
[1777656860782,22.55,78190.21,0.1,-0.2739,0.00029,17.24717]
[1777656861165,22.55,78190.21,0.1,-0.2739,0.00029,17.24717]
[1777656861193,22.55,78190.21,0.1,-0.2739,0.00029,17.24717]
[1777656861323,22.55,78190.21,0.1,-0.2739,0.00029,17.24717]
[1777656866358,22.55,78190.01,0.1,-0.27399,0.00029,17.24972]
[1777656871452,22.56,78190.35,0.1,-0.27391,0.00029,17.24742]
[1777656874497,22.56,78201.58,0.1,-0.2707,0.00028,17.1454]
[1777656881630,22.56,78204.69,0.1,-0.26985,0.00028,17.11909]
[1777656881707,22.56,78204.69,0.1,-0.26985,0.00028,17.11909]
[1777656881804,22.56,78204.73,0.1,-0.26984,0.00028,17.11896]
[1777656882625,22.56,78204.73,0.1,-0.26984,0.00028,17.11896]
[1777656882668,22.56,78204.73,0.1,-0.26984,0.00028,17.11896]
[1777656882855,22.56,78203.66,0.1,-0.27015,0.00028,17.12841]
[1777656883584,22.56,78197.01,0.1,-0.27203,0.00028,17.18647]
[1777656885778,22.56,78197.01,0.1,-0.27204,0.00028,17.18653]
[1777656885875,22.57,78189.38,0.1,-0.27422,0.00029,17.2531]
[1777656887593,22.57,78189.38,0.1,-0.27422,0.00029,17.2531]
[1777656887639,22.57,78183.17,0.1,-0.276,0.00029,17.30675]
[1777656891682,22.57,78183.89,0.1,-0.2758,0.00029,17.30087]
[1777656893654,22.57,78184.88,0.1,-0.27553,0.00029,17.29255]
[1777656893716,22.57,78174.76,0.1,-0.27843,0.00029,17.37934]
[1777656896594,22.57,78181.01,0.1,-0.27664,0.00029,17.32605]
[1777656901626,22.57,78178.93,0.1,-0.27725,0.00029,17.34419]
[1777656907648,22.57,78177.64,0.1,-0.27764,0.00029,17.35569]
[1777656909873,22.57,78184.24,0.1,-0.27575,0.00029,17.29933]
[1777656915705,22.58,78186.09,0.1,-0.27525,0.00029,17.28423]
[1777656920740,22.58,78186.28,0.1,-0.27522,0.00029,17.28329]
[1777656925774,22.58,78181.68,0.1,-0.27655,0.00029,17.32345]
[1777656929117,22.58,78177.62,0.1,-0.27772,0.00029,17.3584]
[1777656929875,22.58,78177.62,0.1,-0.27772,0.00029,17.3584]
[1777656932067,22.58,78178.03,0.1,-0.27757,0.00029,17.3501]
[1777656932839,22.58,78181.78,0.1,-0.2765,0.00029,17.31813]
[1777656933286,22.58,78181.78,0.1,-0.2765,0.00029,17.31813]
[1777656933836,22.58,78183.12,0.1,-0.27612,0.00029,17.30676]
[1777656934768,22.58,78183.12,0.1,-0.27612,0.00029,17.30676]
[1777656934833,22.58,78183.12,0.1,-0.27612,0.00029,17.30676]
[1777656935007,22.58,78184.05,0.1,-0.27586,0.00029,17.2989]
[1777656935227,22.58,78184.05,0.1,-0.27586,0.00029,17.2989]
[1777656936857,22.58,78194.43,0.1,-0.27291,0.00028,17.20947]
[1777656937834,22.58,78194.43,0.1,-0.27291,0.00028,17.20947]
[1777656937968,22.58,78193.95,0.1,-0.27304,0.00028,17.21373]
[1777656938151,22.58,78193.95,0.1,-0.27304,0.00028,17.21373]
[1777656942201,22.58,78192.86,0.1,-0.27335,0.00028,17.22311]
[1777656942253,22.58,78192.86,0.1,-0.27335,0.00028,17.22311]
[1777656942901,22.58,78193.59,0.1,-0.27314,0.00028,17.21676]
[1777656947935,22.58,78194.82,0.1,-0.27279,0.00028,17.20606]
[1777656952972,22.58,78194.9,0.1,-0.27277,0.00028,17.2052]
[1777656958005,22.58,78204.79,0.1,-0.26996,0.00028,17.11899]
[1777656958621,22.58,78204.79,0.1,-0.26996,0.00028,17.11899]
[1777656958665,22.58,78204.79,0.1,-0.26996,0.00028,17.11899]
[1777656959012,22.58,78203.66,0.1,-0.27028,0.00028,17.12891]
[1777656960023,22.58,78210.11,0.1,-0.26846,0.00028,17.07241]
[1777656961444,22.58,78211.63,0.1,-0.26804,0.00028,17.05913]
[1777656962033,22.58,78210.2,0.1,-0.26844,0.00028,17.07159]
[1777656963043,22.58,78221.66,0.1,-0.26521,0.00028,16.97022]
[1777656963293,22.58,78221.66,0.1,-0.26521,0.00028,16.97022]
[1777656963334,22.58,78221.66,0.1,-0.26521,0.00028,16.97022]
[1777656964050,22.58,78221.66,0.1,-0.26521,0.00028,16.97017]
[1777656964157,22.58,78221.66,0.1,-0.26521,0.00028,16.97017]
[1777656964202,22.58,78221.66,0.1,-0.26521,0.00028,16.97017]
[1777656964738,22.58,78221.66,0.1,-0.26521,0.00028,16.97017]
[1777656964771,22.58,78221.66,0.1,-0.26521,0.00028,16.97017]
[1777656969989,22.58,78225.43,0.1,-0.26415,0.00028,16.93653]
[1777656970017,22.58,78225.43,0.1,-0.26415,0.00028,16.93653]
[1777656970294,22.58,78224.06,0.1,-0.26454,0.00028,16.94873]
[1777656976077,22.58,78225.35,0.1,-0.26418,0.00028,16.93729]
[1777656980159,22.58,78215.08,0.1,-0.26706,0.00028,17.02837]
[1777656983583,22.58,78224.05,0.1,-0.26454,0.00028,16.94872]
[1777656989282,22.58,78221.16,0.1,-0.26535,0.00028,16.97463]
[1777656994350,22.58,78219.54,0.1,-0.26577,0.00028,16.98403]
[1777656998069,22.58,78218.0,0.1,-0.2662,0.00028,16.9978]
[1777656998677,22.58,78217.21,0.1,-0.26643,0.00028,17.00485]
[1777656998888,22.58,78217.21,0.1,-0.26643,0.00028,17.00485]
[1777656998981,22.58,78217.21,0.1,-0.26643,0.00028,17.00485]
[1777656999076,22.58,78230.79,0.1,-0.26263,0.00028,16.88394]
[1777656999583,22.58,78246.18,0.1,-0.25835,0.00028,16.74524]
[1777657000355,22.58,78246.18,0.1,-0.25835,0.00028,16.74524]
[1777657000367,22.58,78246.18,0.1,-0.25835,0.00028,16.74524]
[1777657000513,22.58,78246.18,0.1,-0.25835,0.00028,16.74524]
[1777657000996,22.58,78250.34,0.1,-0.25721,0.00028,16.70752]
[1777657003796,22.59,78256.68,0.1,-0.25546,0.00027,16.64974]
[1777657003897,22.59,78253.92,0.1,-0.25623,0.00028,16.67511]
[1777657004630,22.59,78253.92,0.1,-0.25623,0.00028,16.67511]
[1777657004706,22.59,78252.23,0.1,-0.25669,0.00028,16.69052]
[1777657006370,22.59,78255.41,0.1,-0.25582,0.00027,16.66157]
[1777657006488,22.59,78257.4,0.1,-0.25527,0.00027,16.64338]
[1777657008196,22.59,78257.4,0.1,-0.25527,0.00027,16.64338]
[1777657008230,22.59,78257.4,0.1,-0.25527,0.00027,16.64338]
[1777657008596,22.59,78257.4,0.1,-0.25527,0.00027,16.64338]
[1777657008605,22.59,78263.76,0.1,-0.25353,0.00027,16.58511]
[1777657010701,22.59,78270.7,0.1,-0.25164,0.00027,16.5213]
[1777657013915,22.59,78278.47,0.1,-0.2496,0.00027,16.45188]
[1777657019517,22.6,78282.25,0.1,-0.24859,0.00027,16.41724]
[1777657024602,22.6,78278.6,0.1,-0.2496,0.00027,16.45175]
[1777657029982,22.6,78274.23,0.1,-0.25079,0.00027,16.4926]
[1777657032480,22.61,78275.03,0.1,-0.25065,0.00027,16.48764]
[1777657032781,22.61,78288.12,0.1,-0.2471,0.00027,16.36596]
[1777657033694,22.61,78301.7,0.1,-0.24346,0.00027,16.23865]
[1777657034508,22.61,78301.7,0.1,-0.24346,0.00027,16.23865]
[1777657035192,22.61,78306.96,0.1,-0.24207,0.00027,16.18927]
[1777657035228,22.61,78306.96,0.1,-0.24207,0.00027,16.18927]
[1777657036106,22.61,78316.58,0.1,-0.23951,0.00026,16.09815]
[1777657037119,22.61,78316.58,0.1,-0.23951,0.00026,16.09815]
[1777657038078,22.61,78319.16,0.1,-0.23885,0.00026,16.07411]
[1777657042679,22.61,78311.93,0.1,-0.24079,0.00027,16.14398]
[1777657047713,22.62,78313.19,0.1,-0.24048,0.00027,16.13297]
[1777657051004,22.62,78321.27,0.1,-0.23831,0.00026,16.05117]
[1777657056050,22.62,78327.73,0.1,-0.23662,0.00026,15.99016]
[1777657056119,22.62,78327.73,0.1,-0.23662,0.00026,15.99016]
[1777657056080,22.62,78336.96,0.1,-0.23422,0.00026,15.90209]
[1777657057997,22.62,78336.96,0.1,-0.23422,0.00026,15.90209]
[1777657058077,22.62,78352.37,0.1,-0.23022,0.00026,15.75365]
[1777657058389,22.62,78352.37,0.1,-0.23022,0.00026,15.75365]
[1777657058496,22.62,78352.37,0.1,-0.23022,0.00026,15.75365]
[1777657058872,22.62,78370.99,0.1,-0.22543,0.00026,15.57191]
[1777657060197,22.62,78371.41,0.1,-0.22533,0.00026,15.5681]
[1777657060348,22.62,78371.41,0.1,-0.22533,0.00026,15.5681]
[1777657061551,22.62,78370.67,0.1,-0.22553,0.00026,15.57579]
[1777657061712,22.62,78370.67,0.1,-0.22553,0.00026,15.57579]
[1777657062109,22.62,78367.19,0.1,-0.22643,0.00026,15.61019]
[1777657066100,22.64,78378.36,0.1,-0.22375,0.00025,15.50747]
[1777657068119,22.64,78382.3,0.1,-0.22276,0.00025,15.46902]
[1777657068964,22.65,78382.38,0.1,-0.22283,0.00025,15.47185]
[1777657070154,22.66,78380.96,0.1,-0.22328,0.00025,15.48932]
[1777657071277,22.68,78379.12,0.1,-0.2239,0.00025,15.5134]
[1777657072716,22.68,78377.67,0.1,-0.22433,0.00025,15.53015]
[1777657073235,22.69,78378.29,0.1,-0.22423,0.00025,15.52653]
[1777657073942,22.69,78378.29,0.1,-0.22423,0.00025,15.52653]
[1777657074980,22.7,78377.25,0.1,-0.22455,0.00025,15.53882]
[1777657075441,22.7,78381.29,0.1,-0.22358,0.00025,15.50132]
[1777657075985,22.7,78381.29,0.1,-0.22358,0.00025,15.50132]
[1777657076024,22.7,78381.29,0.1,-0.22358,0.00025,15.50132]
[1777657076029,22.71,78370.32,0.1,-0.22648,0.00026,15.6127]
[1777657077068,22.71,78370.32,0.1,-0.22648,0.00026,15.6127]
[1777657077076,22.71,78378.51,0.1,-0.22439,0.00025,15.53281]
[1777657080251,22.71,78383.35,0.1,-0.22317,0.00025,15.4858]
[1777657080336,22.71,78383.35,0.1,-0.22317,0.00025,15.4858]
[1777657080565,22.71,78383.35,0.1,-0.22317,0.00025,15.4858]
[1777657080751,22.71,78383.35,0.1,-0.22317,0.00025,15.4858]
[1777657080915,22.71,78383.35,0.1,-0.22317,0.00025,15.4858]
[1777657080997,22.71,78407.74,0.1,-0.21705,0.00025,15.24518]
[1777657081901,22.71,78407.74,0.1,-0.21705,0.00025,15.24518]
[1777657082026,22.72,78414.61,0.1,-0.21539,0.00025,15.17902]
[1777657082238,22.72,78414.61,0.1,-0.21539,0.00025,15.17902]
[1777657082349,22.72,78414.61,0.1,-0.21539,0.00025,15.17902]
[1777657082901,22.72,78414.61,0.1,-0.21539,0.00025,15.17902]
[1777657083169,22.72,78414.61,0.1,-0.21539,0.00025,15.17902]
[1777657083079,22.72,78415.41,0.1,-0.21525,0.00025,15.17357]
[1777657083743,22.72,78415.41,0.1,-0.21525,0.00025,15.17357]
[1777657084009,22.72,78415.41,0.1,-0.21525,0.00025,15.17357]
[1777657084030,22.72,78407.11,0.1,-0.21732,0.00025,15.25604]
[1777657085523,22.72,78407.11,0.1,-0.21732,0.00025,15.25621]
[1777657086092,22.72,78407.11,0.1,-0.21732,0.00025,15.25621]
[1777657086100,22.72,78410.33,0.1,-0.21652,0.00025,15.22414]
[1777657086426,22.72,78410.33,0.1,-0.21652,0.00025,15.22414]
[1777657086835,22.72,78410.33,0.1,-0.21652,0.00025,15.22414]
[1777657087803,22.73,78413.27,0.1,-0.21579,0.00025,15.19515]
[1777657090324,22.73,78415.42,0.1,-0.21533,0.00025,15.17687]
[1777657090343,22.73,78415.42,0.1,-0.21533,0.00025,15.17687]
[1777657092062,22.75,78414.27,0.1,-0.21575,0.00025,15.19361]
[1777657092131,22.75,78415.43,0.1,-0.21546,0.00025,15.18209]
[1777657093313,22.75,78415.43,0.1,-0.21552,0.00025,15.18457]
[1777657097463,22.78,78414.42,0.1,-0.21603,0.00025,15.2051]
[1777657098042,22.78,78414.42,0.1,-0.21603,0.00025,15.2051]
[1777657098109,22.78,78429.63,0.1,-0.21228,0.00025,15.05384]
[1777657098468,22.78,78429.63,0.1,-0.21228,0.00025,15.05384]
[1777657098566,22.78,78429.63,0.1,-0.21228,0.00025,15.05384]
[1777657099132,22.78,78429.63,0.1,-0.21228,0.00025,15.05384]
[1777657099132,22.78,78449.0,0.1,-0.20757,0.00024,14.86021]
[1777657099439,22.78,78449.0,0.1,-0.20757,0.00024,14.86021]
[1777657099698,22.78,78449.0,0.1,-0.20757,0.00024,14.86021]
[1777657099968,22.78,78449.0,0.1,-0.20757,0.00024,14.86021]
[1777657100119,22.78,78449.36,0.1,-0.20748,0.00024,14.8566]
[1777657100342,22.78,78449.36,0.1,-0.20748,0.00024,14.8566]
[1777657101113,22.78,78460.28,0.1,-0.20487,0.00024,14.7477]
[1777657101688,22.78,78460.28,0.1,-0.20487,0.00024,14.7477]
[1777657101747,22.78,78460.28,0.1,-0.20487,0.00024,14.7477]
[1777657101777,22.78,78460.28,0.1,-0.20487,0.00024,14.7477]
[1777657102152,22.78,78477.68,0.1,-0.20072,0.00024,14.57162]
[1777657103731,22.78,78477.68,0.1,-0.20073,0.00024,14.57224]
[1777657103750,22.78,78477.68,0.1,-0.20073,0.00024,14.57224]
[1777657104128,22.78,78483.37,0.1,-0.1994,0.00024,14.51492]
[1777657104314,22.78,78483.37,0.1,-0.1994,0.00024,14.51492]
[1777657105135,22.78,78481.9,0.1,-0.19975,0.00024,14.52986]
[1777657105238,22.78,78481.9,0.1,-0.19975,0.00024,14.52986]
[1777657105350,22.78,78481.9,0.1,-0.19975,0.00024,14.52986]
[1777657105949,22.78,78481.9,0.1,-0.19975,0.00024,14.52986]
[1777657106515,22.78,78479.52,0.1,-0.20032,0.00024,14.55463]
[1777657107613,22.79,78480.79,0.1,-0.20004,0.00024,14.54258]
[1777657109163,22.81,78465.83,0.1,-0.20381,0.00024,14.70323]
[1777657109361,22.81,78465.83,0.1,-0.20381,0.00024,14.70323]
[1777657109379,22.81,78465.83,0.1,-0.20381,0.00024,14.70323]
[1777657110173,22.82,78447.17,0.1,-0.20846,0.00024,14.89743]
[1777657111181,22.84,78438.56,0.1,-0.21063,0.00024,14.98359]
[1777657112184,22.84,78426.56,0.1,-0.21357,0.00025,15.10338]
[1777657112425,22.84,78426.56,0.1,-0.21357,0.00025,15.10338]
[1777657112454,22.84,78426.56,0.1,-0.21357,0.00025,15.10338]
[1777657113194,22.84,78428.03,0.1,-0.21321,0.00025,15.08898]
[1777657113758,22.84,78428.03,0.1,-0.21321,0.00025,15.08898]
[1777657113947,22.84,78428.03,0.1,-0.21321,0.00025,15.08898]
[1777657115327,22.84,78435.2,0.1,-0.21147,0.00024,15.01792]
[1777657117222,22.84,78444.9,0.1,-0.20912,0.00024,14.92171]
[1777657118549,22.84,78447.25,0.1,-0.20857,0.00024,14.89904]
[1777657119236,22.84,78447.52,0.1,-0.20852,0.00024,14.89679]
[1777657121255,22.84,78440.37,0.1,-0.21027,0.00024,14.96905]
[1777657122853,22.85,78440.37,0.1,-0.21028,0.00024,14.96944]
[1777657123265,22.86,78437.07,0.1,-0.21125,0.00024,15.00923]
[1777657123535,22.86,78437.07,0.1,-0.21125,0.00024,15.00923]
[1777657123553,22.86,78437.07,0.1,-0.21125,0.00024,15.00923]
[1777657123791,22.86,78437.07,0.1,-0.21125,0.00024,15.00923]
[1777657124271,22.86,78417.77,0.1,-0.21599,0.00025,15.20091]
[1777657124863,22.86,78417.77,0.1,-0.21599,0.00025,15.20091]
[1777657125156,22.86,78409.67,0.1,-0.218,0.00025,15.28096]
[1777657125792,22.86,78409.67,0.1,-0.218,0.00025,15.28096]
[1777657126283,22.86,78410.01,0.1,-0.21792,0.00025,15.27781]
[1777657126306,22.86,78410.01,0.1,-0.21792,0.00025,15.27781]
[1777657126743,22.86,78408.67,0.1,-0.21826,0.00025,15.29099]
[1777657127534,22.86,78408.67,0.1,-0.21826,0.00025,15.29099]
[1777657129453,22.87,78410.88,0.1,-0.21772,0.00025,15.26977]
[1777657132844,22.87,78413.72,0.1,-0.21703,0.00025,15.24223]
[1777657137522,22.87,78411.72,0.1,-0.21754,0.00025,15.2628]
[1777657138348,22.87,78414.1,0.1,-0.21696,0.00025,15.23951]
[1777657138478,22.87,78414.1,0.1,-0.21696,0.00025,15.23951]
[1777657138502,22.87,78414.1,0.1,-0.21696,0.00025,15.23951]
[1777657140136,22.88,78429.38,0.1,-0.21335,0.00024,15.09467]
[1777657140754,22.88,78429.38,0.1,-0.21335,0.00024,15.09467]
[1777657141551,22.88,78432.32,0.1,-0.21263,0.00024,15.06551]
[1777657141979,22.88,78443.91,0.1,-0.20981,0.00024,14.95046]
[1777657142314,22.88,78443.91,0.1,-0.20981,0.00024,14.95046]
[1777657142983,22.88,78443.91,0.1,-0.20981,0.00024,14.95046]
[1777657143020,22.89,78452.63,0.1,-0.20772,0.00024,14.864]
[1777657143687,22.89,78452.63,0.1,-0.20772,0.00024,14.864]
[1777657144691,22.89,78455.03,0.1,-0.20714,0.00024,14.83999]
[1777657146684,22.89,78459.31,0.1,-0.20612,0.00024,14.79766]
[1777657147073,22.89,78459.31,0.1,-0.20612,0.00024,14.79766]
[1777657147132,22.89,78460.29,0.1,-0.20589,0.00024,14.78815]
[1777657149213,22.89,78452.77,0.1,-0.20772,0.00024,14.86401]
[1777657153566,22.9,78448.09,0.1,-0.20898,0.00024,14.91662]
[1777657155439,22.91,78454.9,0.1,-0.20743,0.00024,14.85234]
[1777657155450,22.91,78454.9,0.1,-0.20743,0.00024,14.85234]
[1777657155911,22.91,78456.24,0.1,-0.20711,0.00024,14.83895]
[1777657156526,22.91,78456.24,0.1,-0.20711,0.00024,14.83895]
[1777657156541,22.91,78456.24,0.1,-0.20711,0.00024,14.83895]
[1777657157221,22.91,78456.24,0.1,-0.20711,0.00024,14.83895]
[1777657157242,22.91,78456.88,0.1,-0.20697,0.00024,14.83303]
[1777657157956,22.91,78467.33,0.1,-0.20446,0.00024,14.72834]
[1777657159649,22.91,78472.48,0.1,-0.20324,0.00024,14.67677]
[1777657159954,22.91,78472.48,0.1,-0.20324,0.00024,14.67677]
[1777657160161,22.91,78471.03,0.1,-0.20359,0.00024,14.69154]
[1777657161341,22.91,78471.03,0.1,-0.20359,0.00024,14.69154]
[1777657161533,22.91,78472.72,0.1,-0.20319,0.00024,14.67456]
[1777657163243,22.91,78472.72,0.1,-0.20319,0.00024,14.67456]
[1777657163940,22.92,78469.65,0.1,-0.20393,0.00024,14.70582]
[1777657166568,22.92,78459.03,0.1,-0.20647,0.00024,14.81254]
[1777657171492,22.92,78455.19,0.1,-0.2074,0.00024,14.8512]
[1777657171865,22.92,78455.19,0.1,-0.2074,0.00024,14.8512]
[1777657171892,22.92,78451.69,0.1,-0.20819,0.00024,14.88082]
[1777657173061,22.92,78451.69,0.1,-0.20819,0.00024,14.88082]
[1777657173069,22.92,78447.6,0.1,-0.20918,0.00024,14.92161]
[1777657174704,22.92,78447.6,0.1,-0.20918,0.00024,14.92161]
[1777657174748,22.92,78446.59,0.1,-0.20943,0.00024,14.9316]
[1777657176451,22.92,78446.59,0.1,-0.20943,0.00024,14.93177]
[1777657176563,22.92,78446.59,0.1,-0.20943,0.00024,14.93177]
[1777657176873,22.92,78446.59,0.1,-0.20943,0.00024,14.93177]
[1777657176913,22.92,78451.5,0.1,-0.20825,0.00024,14.88299]
[1777657179984,22.92,78453.94,0.1,-0.20766,0.00024,14.85868]
[1777657182370,22.92,78459.44,0.1,-0.20634,0.00024,14.80392]
[1777657187966,22.92,78460.73,0.1,-0.20605,0.00024,14.79153]
[1777657188747,22.92,78460.86,0.1,-0.20602,0.00024,14.79045]
[1777657190008,22.92,78459.71,0.1,-0.2063,0.00024,14.80196]
[1777657193818,22.92,78466.2,0.1,-0.20475,0.00024,14.73735]
[1777657194875,22.92,78467.62,0.1,-0.20442,0.00024,14.72311]
[1777657194898,22.92,78467.62,0.1,-0.20442,0.00024,14.72311]
[1777657195372,22.92,78470.22,0.1,-0.2038,0.00024,14.69699]
[1777657195771,22.92,78470.22,0.1,-0.2038,0.00024,14.697]
[1777657196687,22.92,78470.22,0.1,-0.2038,0.00024,14.697]
[1777657197712,22.92,78472.94,0.1,-0.20315,0.00024,14.66973]
[1777657197787,22.92,78472.94,0.1,-0.20315,0.00024,14.66978]
[1777657201050,22.92,78473.1,0.1,-0.20312,0.00024,14.66829]
[1777657201075,22.92,78475.82,0.1,-0.20248,0.00024,14.64111]
[1777657201819,22.92,78475.82,0.1,-0.20248,0.00024,14.64111]
[1777657201921,22.92,78475.63,0.1,-0.20252,0.00024,14.64302]
[1777657204165,22.92,78475.33,0.1,-0.2026,0.00024,14.64622]
[1777657207084,22.92,78473.77,0.1,-0.20297,0.00024,14.66209]
[1777657207172,22.92,78473.77,0.1,-0.20297,0.00024,14.66209]
[1777657210567,22.92,78472.64,0.1,-0.20324,0.00024,14.67373]
[1777657210876,22.92,78471.56,0.1,-0.2035,0.00024,14.68465]
[1777657211438,22.92,78471.56,0.1,-0.2035,0.00024,14.68465]
[1777657211534,22.92,78471.56,0.1,-0.2035,0.00024,14.68465]
[1777657211588,22.92,78471.56,0.1,-0.2035,0.00024,14.68465]
[1777657212354,22.92,78467.49,0.1,-0.20448,0.00024,14.72586]
[1777657212778,22.92,78467.49,0.1,-0.20448,0.00024,14.72586]
[1777657214824,22.92,78467.7,0.1,-0.20443,0.00024,14.72377]
[1777657214923,22.92,78469.48,0.1,-0.20401,0.00024,14.70594]
[1777657216323,22.92,78469.48,0.1,-0.20401,0.00024,14.70594]
[1777657217064,22.92,78469.48,0.1,-0.20401,0.00024,14.70594]
[1777657218949,22.92,78472.25,0.1,-0.20335,0.00024,14.67824]
[1777657219039,22.92,78471.22,0.1,-0.2036,0.00024,14.68877]
[1777657224980,22.93,78469.18,0.1,-0.2041,0.00024,14.7098]
[1777657230019,22.93,78468.25,0.1,-0.20433,0.00024,14.71955]
[1777657232243,22.93,78467.89,0.1,-0.20437,0.00024,14.7179]
[1777657232690,22.93,78463.1,0.1,-0.20552,0.00024,14.76609]
[1777657233041,22.93,78462.94,0.1,-0.20555,0.00024,14.76769]
[1777657234045,22.93,78476.15,0.1,-0.20241,0.00024,14.63514]
[1777657234869,22.93,78476.15,0.1,-0.20241,0.00024,14.63514]
[1777657235051,22.93,78478.59,0.1,-0.20184,0.00024,14.61079]
[1777657236299,22.93,78478.59,0.1,-0.20184,0.00024,14.61079]
[1777657236376,22.93,78475.7,0.1,-0.20253,0.00024,14.64009]
[1777657238855,22.93,78475.82,0.1,-0.20251,0.00024,14.63928]
[1777657238864,22.93,78475.82,0.1,-0.20251,0.00024,14.63928]
[1777657239039,22.93,78475.82,0.1,-0.20251,0.00024,14.63928]
[1777657239088,22.93,78470.95,0.1,-0.20366,0.00024,14.68821]
[1777657240021,22.93,78470.95,0.1,-0.20366,0.00024,14.68821]
[1777657240094,22.93,78463.41,0.1,-0.20546,0.00024,14.76398]
[1777657240446,22.93,78463.41,0.1,-0.20546,0.00024,14.76398]
[1777657240511,22.93,78463.41,0.1,-0.20546,0.00024,14.76398]
[1777657241807,22.93,78463.41,0.1,-0.20547,0.00024,14.76413]
[1777657241846,22.93,78463.41,0.1,-0.20547,0.00024,14.76413]
[1777657242021,22.93,78463.41,0.1,-0.20547,0.00024,14.76413]
[1777657242055,22.93,78463.41,0.1,-0.20547,0.00024,14.76413]
[1777657242224,22.93,78463.41,0.1,-0.20547,0.00024,14.76413]
[1777657242248,22.94,78471.99,0.1,-0.2035,0.00024,14.68148]
[1777657243075,22.94,78471.99,0.1,-0.2035,0.00024,14.68148]
[1777657243107,22.94,78471.99,0.1,-0.2035,0.00024,14.68148]
[1777657243198,22.95,78469.8,0.1,-0.20411,0.00024,14.70713]
[1777657243645,22.95,78469.8,0.1,-0.20411,0.00024,14.70713]
[1777657247477,22.95,78468.35,0.1,-0.20446,0.00024,14.722]
[1777657248387,22.95,78481.9,0.1,-0.20126,0.00024,14.58619]
[1777657248598,22.95,78481.9,0.1,-0.20126,0.00024,14.58619]
[1777657249220,22.95,78481.9,0.1,-0.20126,0.00024,14.58619]
[1777657249321,22.95,78497.4,0.1,-0.19762,0.00023,14.43005]
[1777657249603,22.95,78497.4,0.1,-0.19762,0.00023,14.43005]
[1777657250263,22.95,78506.17,0.1,-0.19559,0.00023,14.34169]
[1777657250489,22.95,78506.17,0.1,-0.19559,0.00023,14.34169]
[1777657251163,22.95,78506.17,0.1,-0.19559,0.00023,14.34169]
[1777657252620,22.95,78509.77,0.1,-0.19479,0.00023,14.30624]
[1777657258213,22.96,78516.24,0.1,-0.19336,0.00023,14.24364]
[1777657259258,22.96,78516.24,0.1,-0.19336,0.00023,14.24364]
[1777657259324,22.96,78514.47,0.1,-0.1938,0.00023,14.26303]
[1777657260822,22.96,78513.31,0.1,-0.19407,0.00023,14.27491]
[1777657261234,22.96,78513.31,0.1,-0.19407,0.00023,14.27491]
[1777657266041,22.96,78508.17,0.1,-0.19528,0.00023,14.32824]
[1777657266898,22.97,78509.98,0.1,-0.19488,0.00023,14.31045]
[1777657266946,22.97,78509.98,0.1,-0.19488,0.00023,14.31045]
[1777657267229,22.97,78509.98,0.1,-0.19488,0.00023,14.31045]
[1777657267292,22.97,78509.98,0.1,-0.19488,0.00023,14.31045]
[1777657267295,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657267455,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657267936,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657267984,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657268134,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657268183,22.97,78494.01,0.1,-0.1986,0.00023,14.47222]
[1777657268311,22.97,78491.42,0.1,-0.1992,0.00023,14.49844]
[1777657268977,22.97,78491.42,0.1,-0.1992,0.00023,14.49844]
[1777657269181,22.97,78491.42,0.1,-0.1992,0.00023,14.49844]
[1777657271580,22.97,78492.69,0.1,-0.19893,0.00023,14.48657]
[1777657272317,22.97,78495.2,0.1,-0.19835,0.00023,14.4616]
[1777657273977,22.97,78500.34,0.1,-0.19716,0.00023,14.41009]
[1777657273998,22.97,78500.34,0.1,-0.19716,0.00023,14.41009]
[1777657279198,22.97,78502.78,0.1,-0.19664,0.00023,14.38754]
[1777657280254,22.98,78500.75,0.1,-0.19712,0.00023,14.40848]
[1777657283581,22.98,78500.73,0.1,-0.19715,0.00023,14.40988]
[1777657284345,22.98,78500.73,0.1,-0.19715,0.00023,14.40988]
[1777657284373,22.98,78500.73,0.1,-0.19715,0.00023,14.40988]
[1777657285275,22.98,78499.05,0.1,-0.19756,0.00023,14.42739]
[1777657285404,22.98,78482.83,0.1,-0.20136,0.00024,14.59099]
[1777657286274,22.98,78482.83,0.1,-0.20136,0.00024,14.59099]
[1777657286322,22.98,78482.83,0.1,-0.20136,0.00024,14.59099]
[1777657286775,22.98,78478.58,0.1,-0.20237,0.00024,14.63379]
[1777657286804,22.98,78478.58,0.1,-0.20237,0.00024,14.63379]
[1777657289094,22.98,78475.64,0.1,-0.20307,0.00024,14.66337]
[1777657291811,22.98,78472.58,0.1,-0.20375,0.00024,14.68889]
[1777657292068,22.98,78472.58,0.1,-0.20375,0.00024,14.68889]
[1777657295835,22.98,78462.26,0.1,-0.20622,0.00024,14.79259]
[1777657295896,22.98,78462.26,0.1,-0.20622,0.00024,14.79259]
[1777657299550,22.98,78459.06,0.1,-0.20699,0.00024,14.82498]
[1777657305553,22.98,78455.76,0.1,-0.20779,0.00024,14.85811]
[1777657306582,22.98,78455.76,0.1,-0.20779,0.00024,14.85811]
[1777657306846,22.98,78455.76,0.1,-0.20779,0.00024,14.85811]
[1777657306967,22.98,78455.76,0.1,-0.20779,0.00024,14.85811]
[1777657307278,22.98,78455.76,0.1,-0.20779,0.00024,14.85811]
[1777657307343,22.98,78456.1,0.1,-0.20772,0.00024,14.855]
[1777657307981,22.98,78448.61,0.1,-0.20952,0.00024,14.92947]
[1777657309044,22.98,78448.61,0.1,-0.20952,0.00024,14.92947]
[1777657309309,22.98,78448.61,0.1,-0.20952,0.00024,14.92947]
[1777657309373,22.99,78449.36,0.1,-0.20935,0.00024,14.92232]
[1777657310157,22.99,78449.36,0.1,-0.20935,0.00024,14.92232]
[1777657313318,22.99,78456.96,0.1,-0.20752,0.00024,14.84664]
[1777657313392,22.99,78455.92,0.1,-0.20776,0.00024,14.85699]
[1777657317384,22.99,78463.48,0.1,-0.20596,0.00024,14.78175]
[1777657322268,22.99,78458.24,0.1,-0.20721,0.00024,14.83413]
[1777657322366,22.99,78458.24,0.1,-0.20721,0.00024,14.83413]
[1777657322467,22.99,78461.97,0.1,-0.20632,0.00024,14.79694]
[1777657323815,22.99,78457.43,0.1,-0.20741,0.00024,14.8422]
[1777657324418,22.99,78454.73,0.1,-0.20806,0.00024,14.86919]
[1777657326822,22.99,78451.99,0.1,-0.20872,0.00024,14.89655]
[1777657328524,22.99,78450.51,0.1,-0.20908,0.00024,14.91143]
[1777657336765,22.99,78450.5,0.1,-0.2091,0.00024,14.91223]
[1777657341800,22.99,78451.22,0.1,-0.20893,0.00024,14.90531]
[1777657346838,22.99,78450.8,0.1,-0.20904,0.00024,14.90955]
[1777657349924,22.99,78451.24,0.1,-0.20893,0.00024,14.90522]
[1777657354631,22.99,78444.28,0.1,-0.21058,0.00024,14.9695]
[1777657354732,22.99,78444.28,0.1,-0.21058,0.00024,14.9695]
[1777657355454,22.99,78444.28,0.1,-0.21058,0.00024,14.9695]
[1777657354896,22.99,78443.24,0.1,-0.21083,0.00024,14.97993]
[1777657356212,22.99,78443.24,0.1,-0.21083,0.00024,14.97993]
[1777657356246,22.99,78443.24,0.1,-0.21083,0.00024,14.97993]
[1777657356266,22.99,78434.72,0.1,-0.2129,0.00024,15.06425]
[1777657357138,22.99,78434.72,0.1,-0.2129,0.00024,15.06425]
[1777657358498,22.99,78431.4,0.1,-0.21371,0.00024,15.09703]
[1777657361220,22.99,78437.18,0.1,-0.2123,0.00024,15.04003]
[1777657361229,22.99,78437.18,0.1,-0.2123,0.00024,15.04003]
[1777657361484,22.99,78436.83,0.1,-0.21239,0.00024,15.04357]
[1777657363095,22.99,78436.83,0.1,-0.21239,0.00024,15.04357]
[1777657363140,22.99,78442.16,0.1,-0.21109,0.00024,14.99076]
[1777657363930,22.99,78442.16,0.1,-0.21109,0.00024,14.99076]
[1777657364464,22.99,78439.48,0.1,-0.21174,0.00024,15.01719]
[1777657365840,22.99,78439.48,0.1,-0.21174,0.00024,15.01719]
[1777657365972,22.99,78437.25,0.1,-0.21228,0.00024,15.03911]
[1777657367083,22.99,78437.25,0.1,-0.21228,0.00024,15.03911]
[1777657367327,22.99,78437.25,0.1,-0.21228,0.00024,15.03911]
[1777657367374,22.99,78437.25,0.1,-0.21228,0.00024,15.03911]
[1777657371340,22.99,78431.44,0.1,-0.2137,0.00024,15.0967]
[1777657373874,22.99,78433.98,0.1,-0.21308,0.00024,15.07165]
[1777657377267,22.99,78426.45,0.1,-0.21493,0.00025,15.14609]
[1777657379095,22.99,78426.45,0.1,-0.21493,0.00025,15.14609]
[1777657380864,22.99,78426.06,0.1,-0.21503,0.00025,15.14999]
[1777657381483,22.99,78425.18,0.1,-0.21524,0.00025,15.15866]
[1777657384250,22.99,78422.14,0.1,-0.21599,0.00025,15.18853]
[1777657384441,22.99,78423.6,0.1,-0.21563,0.00025,15.17413]
[1777657385020,22.99,78423.6,0.1,-0.21563,0.00025,15.17413]
[1777657385505,22.99,78423.89,0.1,-0.21556,0.00025,15.17129]
[1777657385726,22.99,78423.89,0.1,-0.21556,0.00025,15.17129]
[1777657386335,22.99,78423.89,0.1,-0.21556,0.00025,15.17129]
[1777657387713,22.99,78419.34,0.1,-0.21668,0.00025,15.21594]
[1777657388289,22.99,78417.02,0.1,-0.21725,0.00025,15.23864]
[1777657390204,22.99,78417.02,0.1,-0.21725,0.00025,15.23864]
[1777657392161,22.99,78428.0,0.1,-0.21454,0.00024,15.13019]
[1777657392833,22.99,78428.0,0.1,-0.21454,0.00024,15.13019]
[1777657393365,22.99,78428.0,0.1,-0.21454,0.00024,15.13019]
[1777657395639,22.99,78426.96,0.1,-0.21477,0.00025,15.13965]
[1777657395776,22.99,78426.96,0.1,-0.21477,0.00025,15.13965]
[1777657397022,22.99,78423.18,0.1,-0.2157,0.00025,15.17666]
[1777657397195,22.99,78419.52,0.1,-0.2166,0.00025,15.2126]
[1777657402230,22.99,78416.71,0.1,-0.21727,0.00025,15.23948]
[1777657404605,22.99,78416.94,0.1,-0.21721,0.00025,15.23717]
[1777657405084,22.99,78416.94,0.1,-0.21721,0.00025,15.23717]
[1777657405416,22.99,78417.1,0.1,-0.21717,0.00025,15.2355]
[1777657406748,22.99,78417.1,0.1,-0.21717,0.00025,15.23544]
[1777657407537,22.99,78417.1,0.1,-0.21717,0.00025,15.23544]
[1777657407270,22.99,78417.1,0.1,-0.21717,0.00025,15.23538]
[1777657407638,22.99,78417.07,0.1,-0.21718,0.00025,15.23568]
[1777657410284,22.99,78417.07,0.1,-0.21717,0.00025,15.23556]
[1777657410487,22.99,78417.49,0.1,-0.21707,0.00025,15.23144]
[1777657411165,22.99,78417.49,0.1,-0.21707,0.00025,15.23144]
[1777657411635,22.98,78417.49,0.1,-0.21702,0.00025,15.22602]
[1777657417338,22.98,78419.77,0.1,-0.21645,0.00025,15.20347]
[1777657419625,22.98,78421.51,0.1,-0.21602,0.00025,15.18625]
[1777657424492,22.98,78431.28,0.1,-0.21362,0.00024,15.09005]
[1777657429981,22.99,78431.65,0.1,-0.21354,0.00024,15.08679]
[1777657432050,22.98,78433.52,0.1,-0.21309,0.00024,15.06831]
[1777657432441,22.98,78433.86,0.1,-0.213,0.00024,15.06484]
[1777657434115,22.98,78434.71,0.1,-0.21279,0.00024,15.05635]
[1777657434455,22.98,78434.99,0.1,-0.21272,0.00024,15.05349]
[1777657434782,22.98,78434.99,0.1,-0.21272,0.00024,15.05349]
[1777657435286,22.98,78434.99,0.1,-0.21272,0.00024,15.05349]
[1777657442626,22.98,78430.79,0.1,-0.21372,0.00024,15.09411]
[1777657449538,22.98,78429.39,0.1,-0.21404,0.00024,15.107]
[1777657449632,22.98,78427.68,0.1,-0.21446,0.00024,15.12373]
[1777657455603,22.98,78421.72,0.1,-0.21592,0.00025,15.18239]
[1777657458982,22.98,78417.46,0.1,-0.21697,0.00025,15.22414]
[1777657459046,22.98,78417.46,0.1,-0.21697,0.00025,15.22414]
[1777657459631,22.98,78414.96,0.1,-0.21759,0.00025,15.2489]
[1777657460638,22.98,78405.78,0.1,-0.21987,0.00025,15.33866]
[1777657464284,22.98,78402.06,0.1,-0.22079,0.00025,15.3749]
[1777657469723,22.98,78398.06,0.1,-0.22179,0.00025,15.41381]
[1777657473808,22.98,78395.43,0.1,-0.2224,0.00025,15.43388]
[1777657478940,22.98,78394.54,0.1,-0.22262,0.00025,15.44257]
[1777657480731,22.98,78394.54,0.1,-0.22262,0.00025,15.4426]
[1777657480807,22.98,78394.14,0.1,-0.22272,0.00025,15.44654]
[1777657486575,22.98,78395.4,0.1,-0.22241,0.00025,15.43432]
[1777657491047,22.98,78395.79,0.1,-0.2223,0.00025,15.4301]
[1777657492936,22.98,78400.08,0.1,-0.22123,0.00025,15.38833]
[1777657493005,22.98,78399.41,0.1,-0.22139,0.00025,15.39482]
[1777657496912,22.98,78399.42,0.1,-0.22139,0.00025,15.39478]
[1777657497671,22.98,78398.66,0.1,-0.22159,0.00025,15.40238]
[1777657500357,22.98,78398.66,0.1,-0.22159,0.00025,15.40249]
[1777657500390,22.98,78398.66,0.1,-0.22159,0.00025,15.40249]
[1777657500429,22.98,78398.93,0.1,-0.22153,0.00025,15.40007]
[1777657500844,22.98,78398.93,0.1,-0.22153,0.00025,15.40007]
[1777657500852,22.98,78398.93,0.1,-0.22153,0.00025,15.40007]
[1777657501283,22.98,78398.93,0.1,-0.22153,0.00025,15.40007]
[1777657501312,22.98,78398.93,0.1,-0.22153,0.00025,15.40007]
[1777657501566,22.98,78405.83,0.1,-0.21981,0.00025,15.33304]
[1777657501716,22.98,78405.83,0.1,-0.21981,0.00025,15.33304]
[1777657502199,22.98,78405.83,0.1,-0.21981,0.00025,15.33304]
[1777657502452,22.98,78410.7,0.1,-0.21861,0.00025,15.28571]
[1777657502773,22.98,78410.7,0.1,-0.21861,0.00025,15.28571]
[1777657502991,22.98,78410.7,0.1,-0.21861,0.00025,15.28571]
[1777657503043,22.98,78403.25,0.1,-0.22046,0.00025,15.35844]
[1777657508388,22.98,78398.94,0.1,-0.22154,0.00025,15.40057]
[1777657510832,22.98,78396.5,0.1,-0.22215,0.00025,15.42445]
[1777657511334,22.98,78396.5,0.1,-0.22215,0.00025,15.42445]
[1777657511680,22.98,78396.5,0.1,-0.22215,0.00025,15.42445]
[1777657512514,22.98,78388.19,0.1,-0.22424,0.00025,15.50511]
[1777657513445,22.98,78388.19,0.1,-0.22424,0.00025,15.50511]
[1777657513455,22.98,78386.22,0.1,-0.22473,0.00025,15.52412]
[1777657514752,22.98,78386.81,0.1,-0.22459,0.00025,15.51842]
[1777657514812,22.98,78386.81,0.1,-0.22459,0.00025,15.51842]
[1777657515018,22.98,78386.81,0.1,-0.22458,0.00025,15.51838]
[1777657515836,22.98,78386.81,0.1,-0.22458,0.00025,15.51838]
[1777657515900,22.98,78386.81,0.1,-0.22458,0.00025,15.51838]
[1777657516044,22.98,78374.13,0.1,-0.22779,0.00025,15.64053]
[1777657516768,22.98,78374.13,0.1,-0.22779,0.00025,15.64053]
[1777657517030,22.98,78374.13,0.1,-0.22778,0.00025,15.64037]
[1777657519289,22.98,78370.3,0.1,-0.22876,0.00025,15.67712]
[1777657519326,22.98,78376.64,0.1,-0.22714,0.00025,15.61581]
[1777657525086,22.98,78375.57,0.1,-0.22738,0.00025,15.62504]
[1777657530121,22.98,78380.87,0.1,-0.22602,0.00025,15.57315]
[1777657535504,22.97,78381.59,0.1,-0.22577,0.00025,15.56042]
[1777657540645,22.97,78382.05,0.1,-0.22563,0.00025,15.55493]
[1777657546688,22.97,78384.11,0.1,-0.22508,0.00025,15.53385]
[1777657547836,22.97,78386.14,0.1,-0.22456,0.00025,15.51381]
[1777657548734,22.97,78386.04,0.1,-0.22457,0.00025,15.51438]
[1777657550347,22.97,78384.7,0.1,-0.22491,0.00025,15.52734]
[1777657551804,22.96,78382.73,0.1,-0.22539,0.00025,15.54572]
[1777657551808,22.96,78382.73,0.1,-0.22539,0.00025,15.54572]
[1777657551856,22.96,78382.73,0.1,-0.22539,0.00025,15.54572]
[1777657552275,22.96,78382.73,0.1,-0.22539,0.00025,15.54572]
[1777657553856,22.96,78382.67,0.1,-0.2254,0.00025,15.54605]
[1777657554372,22.96,78382.67,0.1,-0.2254,0.00025,15.54605]
[1777657554682,22.96,78382.76,0.1,-0.22537,0.00025,15.54474]
[1777657555083,22.96,78382.76,0.1,-0.22537,0.00025,15.54474]
[1777657556717,22.96,78385.89,0.1,-0.22455,0.00025,15.51359]
[1777657557931,22.96,78386.82,0.1,-0.22432,0.00025,15.50458]
[1777657558317,22.96,78387.05,0.1,-0.22425,0.00025,15.50194]
[1777657563651,22.95,78387.53,0.1,-0.22407,0.00025,15.49477]
[1777657568710,22.95,78385.33,0.1,-0.22457,0.00025,15.51423]
[1777657568723,22.94,78394.55,0.1,-0.22223,0.00025,15.42382]
[1777657569514,22.94,78410.88,0.1,-0.21815,0.00025,15.26383]
[1777657570979,22.94,78410.88,0.1,-0.21815,0.00025,15.26383]
[1777657572193,22.94,78412.0,0.1,-0.21786,0.00025,15.25251]
[1777657572207,22.94,78412.0,0.1,-0.21786,0.00025,15.25251]
[1777657572210,22.94,78412.0,0.1,-0.21786,0.00025,15.25251]
[1777657577452,22.94,78409.36,0.1,-0.21846,0.00025,15.27612]
[1777657582487,22.93,78408.55,0.1,-0.21863,0.00025,15.2827]
[1777657587522,22.93,78410.85,0.1,-0.21802,0.00025,15.25845]
[1777657588675,22.93,78410.85,0.1,-0.21802,0.00025,15.25845]
[1777657590497,22.93,78406.87,0.1,-0.21899,0.00025,15.29682]
[1777657590547,22.93,78407.67,0.1,-0.21878,0.00025,15.28863]
[1777657592517,22.93,78407.67,0.1,-0.21872,0.00025,15.28298]
[1777657592589,22.93,78407.39,0.1,-0.21878,0.00025,15.28538]
[1777657597593,22.92,78409.17,0.1,-0.2183,0.00025,15.26632]
[1777657602630,22.92,78407.08,0.1,-0.21878,0.00025,15.28503]
[1777657607662,22.91,78410.58,0.1,-0.21786,0.00025,15.24889]
[1777657612698,22.91,78410.27,0.1,-0.21791,0.00025,15.25088]
[1777657614712,22.91,78417.35,0.1,-0.21614,0.00025,15.18046]
[1777657614816,22.91,78417.35,0.1,-0.21614,0.00025,15.18046]
[1777657614867,22.91,78417.35,0.1,-0.21614,0.00025,15.18046]
[1777657614918,22.91,78417.35,0.1,-0.21614,0.00025,15.18046]
[1777657615720,22.91,78421.78,0.1,-0.21504,0.00025,15.13662]
[1777657620753,22.9,78421.68,0.1,-0.21502,0.00025,15.13568]
[1777657625788,22.9,78425.23,0.1,-0.2141,0.00025,15.09865]
[1777657627150,22.9,78426.43,0.1,-0.21381,0.00025,15.08678]
[1777657627166,22.9,78426.43,0.1,-0.21381,0.00025,15.08678]
[1777657627804,22.9,78426.55,0.1,-0.21377,0.00025,15.08523]
[1777657633099,22.89,78426.8,0.1,-0.21366,0.00025,15.08093]
[1777657638661,22.89,78429.44,0.1,-0.21296,0.00025,15.05259]
[1777657643915,22.88,78430.54,0.1,-0.21267,0.00024,15.04077]
[1777657649519,22.88,78424.69,0.1,-0.21409,0.00025,15.09799]
[1777657649562,22.88,78413.09,0.1,-0.21695,0.00025,15.21254]
[1777657654736,22.88,78412.48,0.1,-0.21704,0.00025,15.21274]
[1777657656003,22.88,78403.84,0.1,-0.21918,0.00025,15.2971]
[1777657660841,22.88,78406.05,0.1,-0.21861,0.00025,15.27499]
[1777657660679,22.88,78398.72,0.1,-0.22044,0.00025,15.34656]
[1777657661152,22.88,78398.72,0.1,-0.22044,0.00025,15.34656]
[1777657661453,22.88,78398.72,0.1,-0.22044,0.00025,15.34656]
[1777657661757,22.88,78390.7,0.1,-0.22244,0.00025,15.42471]
[1777657663313,22.88,78390.7,0.1,-0.22244,0.00025,15.42471]
[1777657663730,22.88,78390.7,0.1,-0.22244,0.00025,15.42471]
[1777657663739,22.88,78386.93,0.1,-0.22338,0.00025,15.46078]
[1777657667137,22.87,78392.16,0.1,-0.22203,0.00025,15.40881]
[1777657667356,22.87,78392.16,0.1,-0.22203,0.00025,15.40881]
[1777657668155,22.87,78393.25,0.1,-0.22175,0.00025,15.39789]
[1777657668608,22.87,78393.25,0.1,-0.22175,0.00025,15.39789]
[1777657668701,22.87,78394.67,0.1,-0.22139,0.00025,15.38374]
[1777657669833,22.87,78394.67,0.1,-0.22139,0.00025,15.38374]
[1777657669977,22.87,78397.93,0.1,-0.22057,0.00025,15.35185]
[1777657670613,22.87,78397.93,0.1,-0.22057,0.00025,15.35185]
[1777657670621,22.87,78399.14,0.1,-0.22025,0.00025,15.33934]
[1777657671831,22.87,78399.14,0.1,-0.22025,0.00025,15.33934]
[1777657672116,22.87,78398.98,0.1,-0.22029,0.00025,15.34072]
[1777657677149,22.87,78396.71,0.1,-0.22084,0.00025,15.36213]
[1777657681125,22.87,78396.5,0.1,-0.22087,0.00025,15.36361]
[1777657681144,22.87,78396.5,0.1,-0.22087,0.00025,15.36361]
[1777657681707,22.87,78396.5,0.1,-0.22087,0.00025,15.36361]
[1777657681828,22.87,78396.5,0.1,-0.22087,0.00025,15.36361]
[1777657681798,22.86,78391.93,0.1,-0.22201,0.00025,15.40768]
[1777657682245,22.86,78391.93,0.1,-0.22201,0.00025,15.40768]
[1777657682261,22.86,78385.75,0.1,-0.22356,0.00025,15.46795]
[1777657683865,22.86,78385.75,0.1,-0.22356,0.00025,15.46795]
[1777657683884,22.86,78383.41,0.1,-0.22415,0.00025,15.49043]
[1777657685244,22.86,78383.58,0.1,-0.2241,0.00025,15.48844]
[1777657690121,22.86,78385.39,0.1,-0.2236,0.00025,15.46924]
[1777657691916,22.86,78386.75,0.1,-0.22324,0.00025,15.45537]
[1777657693292,22.86,78388.16,0.1,-0.22288,0.00025,15.44133]
[1777657693550,22.86,78395.65,0.1,-0.22098,0.00025,15.36769]
[1777657694015,22.86,78395.65,0.1,-0.22098,0.00025,15.36769]
[1777657694196,22.86,78395.65,0.1,-0.22098,0.00025,15.36769]
[1777657694643,22.86,78396.19,0.1,-0.22085,0.00025,15.3624]
[1777657695439,22.86,78396.19,0.1,-0.22085,0.00025,15.3624]
[1777657696215,22.86,78396.39,0.1,-0.2208,0.00025,15.36044]
[1777657696780,22.86,78396.39,0.1,-0.2208,0.00025,15.36044]
[1777657696807,22.85,78396.15,0.1,-0.22085,0.00025,15.36239]
[1777657697331,22.85,78396.15,0.1,-0.22085,0.00025,15.36239]
[1777657702577,22.85,78396.35,0.1,-0.22077,0.00025,15.35943]
[1777657708366,22.85,78395.93,0.1,-0.22084,0.00025,15.36229]
[1777657713707,22.85,78395.94,0.1,-0.22078,0.00025,15.35622]
[1777657715807,22.85,78393.42,0.1,-0.2214,0.00025,15.38058]
[1777657716095,22.84,78392.97,0.1,-0.2215,0.00025,15.3846]
[1777657716513,22.84,78392.97,0.1,-0.2215,0.00025,15.3846]
[1777657722464,22.84,78393.84,0.1,-0.22126,0.00025,15.37516]
[1777657724908,22.84,78393.87,0.1,-0.22125,0.00025,15.3745]
[1777657730934,22.84,78393.2,0.1,-0.22138,0.00025,15.37963]
[1777657736563,22.84,78393.3,0.1,-0.22133,0.00025,15.37762]
[1777657736951,22.84,78393.3,0.1,-0.22133,0.00025,15.37762]
[1777657742631,22.83,78390.95,0.1,-0.2219,0.00025,15.39984]
[1777657747813,22.83,78392.32,0.1,-0.22153,0.00025,15.3853]
[1777657749655,22.83,78404.76,0.1,-0.21839,0.00025,15.26253]
[1777657750215,22.83,78404.76,0.1,-0.21839,0.00025,15.26253]
[1777657750260,22.83,78404.76,0.1,-0.21839,0.00025,15.26253]
[1777657751003,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751043,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751056,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751074,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751620,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751644,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657751929,22.83,78410.12,0.1,-0.21706,0.00025,15.20957]
[1777657753078,22.83,78410.6,0.1,-0.21693,0.00025,15.20473]
[1777657753929,22.83,78410.96,0.1,-0.21684,0.00025,15.20098]
[1777657755605,22.83,78410.96,0.1,-0.21684,0.00025,15.20089]
[1777657756321,22.83,78409.77,0.1,-0.21713,0.00025,15.21264]
[1777657756955,22.83,78409.55,0.1,-0.21718,0.00025,15.21461]
[1777657762745,22.83,78413.41,0.1,-0.21623,0.00025,15.17672]
[1777657765608,22.83,78412.3,0.1,-0.21651,0.00025,15.18782]
[1777657770802,22.83,78418.75,0.1,-0.21491,0.00025,15.12387]
[1777657772635,22.83,78418.2,0.1,-0.21499,0.00025,15.12388]
[1777657772757,22.83,78418.2,0.1,-0.21499,0.00025,15.12388]
[1777657772880,22.83,78425.21,0.1,-0.21326,0.00025,15.05428]
[1777657773426,22.83,78425.21,0.1,-0.21326,0.00025,15.05428]
[1777657773822,22.83,78425.21,0.1,-0.21326,0.00025,15.05428]
[1777657774828,22.83,78432.39,0.1,-0.2115,0.00024,14.98291]
[1777657775439,22.83,78432.39,0.1,-0.2115,0.00024,14.98291]
[1777657775836,22.83,78432.41,0.1,-0.2115,0.00024,14.9828]
[1777657776844,22.83,78425.32,0.1,-0.21324,0.00025,15.05336]
[1777657781877,22.83,78426.74,0.1,-0.21289,0.00025,15.03923]
[1777657787636,22.83,78430.13,0.1,-0.21206,0.00025,15.00545]
[1777657787670,22.83,78430.13,0.1,-0.21206,0.00025,15.00545]
[1777657787921,22.83,78431.08,0.1,-0.21182,0.00025,14.996]
[1777657792956,22.83,78430.77,0.1,-0.2119,0.00025,14.99908]
[1777657797993,22.83,78431.41,0.1,-0.21174,0.00025,14.99262]
[1777657803032,22.83,78431.69,0.1,-0.21167,0.00025,14.98969]
[1777657808066,22.83,78430.2,0.1,-0.21203,0.00025,15.00424]
[1777657809067,22.83,78430.2,0.1,-0.21203,0.00025,15.00424]
[1777657810228,22.83,78428.52,0.1,-0.21244,0.00025,15.02082]
[1777657810233,22.83,78424.64,0.1,-0.21339,0.00025,15.05941]
[1777657811577,22.83,78424.64,0.1,-0.21339,0.00025,15.05941]
[1777657811605,22.83,78425.53,0.1,-0.21317,0.00025,15.05064]
[1777657813163,22.83,78425.21,0.1,-0.21325,0.00025,15.05391]
[1777657813382,22.83,78425.21,0.1,-0.21325,0.00025,15.05391]
[1777657814475,22.83,78425.58,0.1,-0.21316,0.00025,15.05023]
[1777657817674,22.83,78424.08,0.1,-0.21354,0.00025,15.06538]
[1777657818953,22.83,78424.85,0.1,-0.21335,0.00025,15.05785]
[1777657819225,22.83,78424.85,0.1,-0.21335,0.00025,15.05785]
[1777657819465,22.83,78424.85,0.1,-0.21335,0.00025,15.05785]
[1777657824759,22.83,78432.85,0.1,-0.21139,0.00024,14.97858]
[1777657825236,22.83,78428.0,0.1,-0.21258,0.00025,15.02676]
[1777657825974,22.83,78428.0,0.1,-0.21258,0.00025,15.02676]
[1777657826890,22.83,78424.72,0.1,-0.21339,0.00025,15.05937]
[1777657826986,22.83,78424.06,0.1,-0.21354,0.00025,15.06565]
[1777657828026,22.83,78424.06,0.1,-0.21354,0.00025,15.06565]
[1777657828900,22.83,78424.06,0.1,-0.21354,0.00025,15.06565]
[1777657830259,22.83,78421.88,0.1,-0.21408,0.00025,15.08706]
[1777657830439,22.83,78421.07,0.1,-0.21428,0.00025,15.0951]
[1777657836265,22.83,78419.01,0.1,-0.21474,0.00025,15.11046]
[1777657842307,22.83,78419.6,0.1,-0.21461,0.00025,15.10504]
[1777657847360,22.83,78416.2,0.1,-0.21545,0.00025,15.13901]
[1777657853390,22.83,78414.57,0.1,-0.21587,0.00025,15.1555]
[1777657858419,22.83,78414.13,0.1,-0.21598,0.00025,15.16022]
[1777657861733,22.83,78413.2,0.1,-0.21622,0.00025,15.16961]
[1777657861933,22.83,78413.2,0.1,-0.21622,0.00025,15.16961]
[1777657863695,22.83,78404.97,0.1,-0.21828,0.00025,15.2514]
[1777657869496,22.83,78417.12,0.1,-0.21528,0.00025,15.13232]
[1777657870843,22.83,78429.0,0.1,-0.21236,0.00025,15.01441]
[1777657871109,22.83,78429.0,0.1,-0.21236,0.00025,15.01441]
[1777657871936,22.83,78429.0,0.1,-0.21236,0.00025,15.01441]
[1777657871976,22.83,78429.0,0.1,-0.21236,0.00025,15.01441]
[1777657872834,22.83,78433.12,0.1,-0.21135,0.00024,14.97345]
[1777657873009,22.84,78434.05,0.1,-0.21112,0.00024,14.96429]
[1777657878894,22.84,78434.81,0.1,-0.21095,0.00024,14.95717]
[1777657878916,22.84,78434.81,0.1,-0.21095,0.00024,14.95717]
[1777657878943,22.84,78435.21,0.1,-0.21086,0.00024,14.95342]
[1777657883482,22.84,78434.44,0.1,-0.21105,0.00024,14.96135]
[1777657886610,22.84,78440.29,0.1,-0.20963,0.00024,14.90332]
[1777657886712,22.84,78432.05,0.1,-0.21165,0.00024,14.98589]
[1777657887443,22.84,78432.05,0.1,-0.21165,0.00024,14.98589]
[1777657887649,22.84,78432.05,0.1,-0.21165,0.00024,14.98589]
[1777657887739,22.84,78432.05,0.1,-0.21165,0.00024,14.98589]
[1777657887840,22.84,78423.26,0.1,-0.21382,0.00025,15.07357]
[1777657889837,22.84,78423.26,0.1,-0.21382,0.00025,15.07357]
[1777657889911,22.84,78411.8,0.1,-0.21667,0.00025,15.18752]
[1777657890198,22.84,78411.8,0.1,-0.21667,0.00025,15.18752]
[1777657892706,22.84,78400.6,0.1,-0.21942,0.00025,15.29274]
[1777657894654,22.84,78400.6,0.1,-0.21942,0.00025,15.29288]
[1777657898047,22.84,78398.13,0.1,-0.22004,0.00025,15.31739]
[1777657900969,22.85,78400.75,0.1,-0.21941,0.00025,15.29253]
[1777657901271,22.85,78399.15,0.1,-0.21982,0.00025,15.30846]
[1777657906756,22.85,78401.69,0.1,-0.21921,0.00025,15.28463]
[1777657912030,22.85,78400.53,0.1,-0.21953,0.00025,15.29739]
[1777657913006,22.85,78399.87,0.1,-0.2197,0.00025,15.30414]
[1777657913067,22.85,78399.87,0.1,-0.2197,0.00025,15.30414]
[1777657913028,22.85,78407.65,0.1,-0.21777,0.00025,15.22793]
[1777657913140,22.85,78407.65,0.1,-0.21777,0.00025,15.22793]
[1777657913848,22.85,78407.65,0.1,-0.21777,0.00025,15.22793]
[1777657913851,22.85,78418.4,0.1,-0.2151,0.00025,15.12175]
[1777657916339,22.85,78415.44,0.1,-0.21583,0.00025,15.15109]
[1777657916435,22.85,78415.44,0.1,-0.21583,0.00025,15.15109]
[1777657916825,22.85,78417.82,0.1,-0.21525,0.00025,15.12758]
[1777657919037,22.85,78423.55,0.1,-0.21383,0.00025,15.07086]
[1777657919078,22.85,78426.17,0.1,-0.21319,0.00025,15.04501]
[1777657920256,22.85,78426.17,0.1,-0.21319,0.00025,15.04513]
[1777657920920,22.85,78432.2,0.1,-0.21172,0.00024,14.98539]
[1777657922481,22.86,78435.02,0.1,-0.21104,0.00024,14.95753]
[1777657922602,22.86,78435.02,0.1,-0.21104,0.00024,14.95753]
[1777657924031,22.86,78438.32,0.1,-0.21024,0.00024,14.9249]
[1777657925397,22.86,78441.8,0.1,-0.2094,0.00024,14.89053]
[1777657925957,22.86,78445.64,0.1,-0.20847,0.00024,14.85228]
[1777657927369,22.86,78451.66,0.1,-0.20701,0.00024,14.79217]
[1777657927971,22.86,78451.66,0.1,-0.20701,0.00024,14.79215]
[1777657931124,22.86,78456.58,0.1,-0.20583,0.00024,14.74286]
[1777657931829,22.86,78456.58,0.1,-0.20583,0.00024,14.74286]
[1777657934817,22.86,78459.53,0.1,-0.20512,0.00024,14.71333]
[1777657937620,22.86,78458.94,0.1,-0.20527,0.00024,14.71938]
[1777657939728,22.86,78463.1,0.1,-0.20427,0.00024,14.67767]
[1777657940003,22.86,78463.1,0.1,-0.20427,0.00024,14.67767]
[1777657940117,22.86,78463.1,0.1,-0.20427,0.00024,14.67767]
[1777657940784,22.86,78466.48,0.1,-0.20347,0.00024,14.64372]
[1777657943490,22.86,78468.09,0.1,-0.20309,0.00024,14.62789]
[1777657943920,22.86,78468.09,0.1,-0.20309,0.00024,14.62789]
[1777657945060,22.86,78463.07,0.1,-0.2043,0.00024,14.67879]
[1777657945110,22.86,78463.07,0.1,-0.2043,0.00024,14.67879]
[1777657945121,22.86,78462.79,0.1,-0.20437,0.00024,14.68189]
[1777657947562,22.86,78462.37,0.1,-0.20449,0.00024,14.68668]
[1777657948458,22.86,78461.38,0.1,-0.20472,0.00024,14.69664]
[1777657951316,22.86,78459.36,0.1,-0.20518,0.00024,14.71234]
[1777657952932,22.86,78458.19,0.1,-0.20546,0.00024,14.72441]
[1777657952984,22.86,78458.19,0.1,-0.20546,0.00024,14.72441]
[1777657953153,22.87,78465.84,0.1,-0.20363,0.00024,14.64761]
[1777657955018,22.87,78471.04,0.1,-0.2024,0.00024,14.5954]
[1777657955052,22.87,78471.04,0.1,-0.2024,0.00024,14.5954]
[1777657955168,22.87,78473.0,0.1,-0.20194,0.00024,14.57584]
[1777657955815,22.87,78473.0,0.1,-0.20194,0.00024,14.57584]
[1777657955835,22.87,78473.0,0.1,-0.20194,0.00024,14.57584]
[1777657956176,22.87,78471.19,0.1,-0.20237,0.00024,14.5943]
[1777657961208,22.87,78470.46,0.1,-0.20257,0.00024,14.60255]
[1777657964739,22.87,78472.87,0.1,-0.202,0.00024,14.57843]
[1777657964783,22.87,78472.87,0.1,-0.202,0.00024,14.57843]
[1777657964938,22.87,78472.87,0.1,-0.202,0.00024,14.57843]
[1777657964943,22.87,78474.32,0.1,-0.20167,0.00024,14.56441]
[1777657965269,22.87,78474.32,0.1,-0.20167,0.00024,14.56441]
[1777657965341,22.87,78472.67,0.1,-0.20206,0.00024,14.58106]
[1777657967050,22.87,78472.67,0.1,-0.20206,0.00024,14.58106]
[1777657967150,22.87,78470.31,0.1,-0.20263,0.00024,14.6052]
[1777657967866,22.87,78470.31,0.1,-0.20263,0.00024,14.6052]
[1777657971106,22.87,78472.97,0.1,-0.202,0.00024,14.57867]
[1777657971207,22.87,78475.32,0.1,-0.20145,0.00024,14.55515]
[1777657973092,22.87,78473.42,0.1,-0.2019,0.00024,14.57433]
[1777657973193,22.87,78473.29,0.1,-0.20194,0.00024,14.57619]
[1777657973354,22.87,78473.29,0.1,-0.20194,0.00024,14.57619]
[1777657973459,22.87,78473.29,0.1,-0.20194,0.00024,14.57619]
[1777657973668,22.87,78472.17,0.1,-0.20221,0.00024,14.58749]
[1777657974231,22.87,78472.17,0.1,-0.20221,0.00024,14.58749]
[1777657974626,22.87,78453.9,0.1,-0.20659,0.00024,14.77158]
[1777657976002,22.87,78453.9,0.1,-0.20659,0.00024,14.77158]
[1777657976048,22.87,78453.9,0.1,-0.20659,0.00024,14.77158]
[1777657976115,22.87,78453.9,0.1,-0.20659,0.00024,14.77158]
[1777657976215,22.88,78448.89,0.1,-0.20781,0.00024,14.82201]
[1777657976599,22.88,78448.89,0.1,-0.20781,0.00024,14.82201]
[1777657976623,22.88,78448.89,0.1,-0.20781,0.00024,14.82201]
[1777657976740,22.88,78448.89,0.1,-0.20781,0.00024,14.82201]
[1777657976841,22.88,78448.96,0.1,-0.20779,0.00024,14.82131]
[1777657979882,22.88,78449.1,0.1,-0.20777,0.00024,14.82014]
[1777657979901,22.88,78448.48,0.1,-0.20792,0.00024,14.82658]
[1777657980465,22.88,78448.48,0.1,-0.20792,0.00024,14.82658]
[1777657982745,22.88,78437.84,0.1,-0.21052,0.00024,14.93335]
[1777657984062,22.88,78437.84,0.1,-0.21052,0.00024,14.93335]
[1777657984164,22.88,78438.2,0.1,-0.21044,0.00024,14.93021]
[1777657989414,22.88,78438.49,0.1,-0.2104,0.00024,14.92848]
[1777657990736,22.88,78438.49,0.1,-0.2104,0.00024,14.92848]
[1777657991044,22.88,78434.4,0.1,-0.21141,0.00024,14.9696]
[1777657995782,22.88,78433.08,0.1,-0.21174,0.00024,14.98326]
[1777657995981,22.88,78433.08,0.1,-0.21174,0.00024,14.98326]
[1777657996202,22.88,78425.81,0.1,-0.21353,0.00025,15.05555]
[1777657996306,22.88,78425.81,0.1,-0.21353,0.00025,15.05555]
[1777657996878,22.88,78425.81,0.1,-0.21353,0.00025,15.05555]
[1777657996949,22.88,78425.81,0.1,-0.21353,0.00025,15.05555]
[1777657997123,22.88,78425.81,0.1,-0.21353,0.00025,15.05555]
[1777657997132,22.88,78438.38,0.1,-0.21046,0.00024,14.93096]
[1777657997262,22.88,78438.38,0.1,-0.21046,0.00024,14.93096]
[1777657997429,22.88,78438.38,0.1,-0.21046,0.00024,14.93096]
[1777657998135,22.89,78455.34,0.1,-0.20635,0.00024,14.76168]
[1777657998508,22.89,78455.34,0.1,-0.20635,0.00024,14.76168]
[1777657999150,22.89,78455.34,0.1,-0.20635,0.00024,14.76168]
[1777657999155,22.89,78456.86,0.1,-0.20599,0.00024,14.74661]
[1777657999838,22.89,78456.86,0.1,-0.20599,0.00024,14.74661]
[1777657999896,22.89,78456.86,0.1,-0.20599,0.00024,14.74661]
[1777657999913,22.89,78455.78,0.1,-0.20626,0.00024,14.75759]
[1777658000345,22.89,78455.78,0.1,-0.20626,0.00024,14.75759]
[1777658000901,22.89,78455.78,0.1,-0.20626,0.00024,14.75759]
[1777658001205,22.89,78455.78,0.1,-0.20626,0.00024,14.75759]
[1777658001318,22.89,78458.11,0.1,-0.2057,0.00024,14.73443]
[1777658001838,22.89,78458.11,0.1,-0.2057,0.00024,14.73443]
[1777658001861,22.89,78458.11,0.1,-0.2057,0.00024,14.73443]
[1777658002008,22.89,78480.49,0.1,-0.20036,0.00024,14.50908]
[1777658002428,22.89,78480.49,0.1,-0.20036,0.00024,14.50908]
[1777658003192,22.89,78485.22,0.1,-0.19926,0.00024,14.46172]
[1777658003530,22.89,78485.22,0.1,-0.19926,0.00024,14.46172]
[1777658004631,22.89,78485.22,0.1,-0.19926,0.00024,14.46172]
[1777658004693,22.89,78486.8,0.1,-0.19889,0.00024,14.44601]
[1777658006190,22.89,78486.8,0.1,-0.19889,0.00024,14.44601]
[1777658007521,22.89,78488.11,0.1,-0.1986,0.00024,14.43358]
[1777658008022,22.89,78482.56,0.1,-0.19992,0.00024,14.48995]
[1777658009122,22.89,78482.56,0.1,-0.19992,0.00024,14.48995]
[1777658009223,22.89,78483.84,0.1,-0.19962,0.00024,14.47724]
[1777658009434,22.89,78483.84,0.1,-0.19962,0.00024,14.47724]
[1777658010909,22.89,78483.9,0.1,-0.19961,0.00024,14.47687]
[1777658011100,22.89,78483.9,0.1,-0.19961,0.00024,14.47687]
[1777658011187,22.89,78484.3,0.1,-0.19947,0.00024,14.46747]
[1777658011386,22.89,78484.3,0.1,-0.19947,0.00024,14.46747]
[1777658011409,22.89,78484.3,0.1,-0.19947,0.00024,14.46747]
[1777658011593,22.89,78484.14,0.1,-0.1995,0.00024,14.46909]
[1777658013558,22.89,78486.78,0.1,-0.19888,0.00024,14.44243]
[1777658013586,22.89,78486.78,0.1,-0.19888,0.00024,14.44243]
[1777658013648,22.89,78487.58,0.1,-0.1987,0.00024,14.4344]
[1777658015178,22.89,78487.58,0.1,-0.1987,0.00024,14.4344]
[1777658015213,22.89,78487.0,0.1,-0.19883,0.00024,14.44041]
[1777658015313,22.89,78487.0,0.1,-0.19883,0.00024,14.44041]
[1777658016220,22.89,78487.0,0.1,-0.19883,0.00024,14.44041]
[1777658016260,22.89,78492.51,0.1,-0.19754,0.00023,14.38472]
[1777658018063,22.89,78505.89,0.1,-0.19442,0.00023,14.2488]
[1777658018468,22.89,78505.89,0.1,-0.19442,0.00023,14.2488]
[1777658020110,22.89,78505.89,0.1,-0.19442,0.00023,14.2489]
[1777658020139,22.89,78505.89,0.1,-0.19442,0.00023,14.2489]
[1777658020176,22.89,78521.04,0.1,-0.19093,0.00023,14.0944]
[1777658022333,22.89,78519.55,0.1,-0.19128,0.00023,14.1102]
[1777658023016,22.89,78519.55,0.1,-0.19128,0.00023,14.1102]
[1777658024422,22.89,78513.91,0.1,-0.19259,0.00023,14.16803]
[1777658024655,22.89,78513.91,0.1,-0.19259,0.00023,14.16803]
[1777658024834,22.89,78502.28,0.1,-0.19529,0.00023,14.28666]
[1777658027333,22.9,78496.33,0.1,-0.19669,0.00023,14.34774]
[1777658027432,22.9,78496.33,0.1,-0.19669,0.00023,14.34774]
[1777658028083,22.9,78479.89,0.1,-0.20057,0.00024,14.51487]
[1777658029717,22.9,78471.03,0.1,-0.20269,0.00024,14.60468]
[1777658031364,22.9,78472.26,0.1,-0.20239,0.00024,14.59223]
[1777658031412,22.9,78472.26,0.1,-0.20239,0.00024,14.59223]
[1777658031729,22.9,78473.27,0.1,-0.20216,0.00024,14.58223]
[1777658033735,22.9,78472.83,0.1,-0.20227,0.00024,14.58702]
[1777658033880,22.9,78472.83,0.1,-0.20227,0.00024,14.58702]
[1777658036950,22.9,78476.19,0.1,-0.20148,0.00024,14.5535]
[1777658041263,22.9,78472.63,0.1,-0.20234,0.00024,14.59011]
[1777658041286,22.9,78470.05,0.1,-0.20296,0.00024,14.61628]
[1777658041364,22.9,78470.05,0.1,-0.20296,0.00024,14.61628]
[1777658041443,22.9,78470.05,0.1,-0.20296,0.00024,14.61628]
[1777658042811,22.9,78455.93,0.1,-0.20635,0.00024,14.75832]
[1777658046837,22.9,78448.93,0.1,-0.20805,0.00024,14.82868]
[1777658047542,22.9,78448.93,0.1,-0.20805,0.00024,14.82868]
[1777658052877,22.91,78452.32,0.1,-0.20724,0.00024,14.79547]
[1777658057235,22.91,78449.7,0.1,-0.20788,0.00024,14.82202]
[1777658057824,22.91,78449.91,0.1,-0.20784,0.00024,14.82004]
[1777658057982,22.91,78460.13,0.1,-0.20538,0.00024,14.71788]
[1777658062787,22.91,78465.57,0.1,-0.20408,0.00024,14.66357]
[1777658064297,22.91,78466.95,0.1,-0.20375,0.00024,14.64971]
[1777658064079,22.91,78476.08,0.1,-0.20159,0.00024,14.55811]
[1777658064651,22.91,78476.08,0.1,-0.20159,0.00024,14.55811]
[1777658065139,22.91,78476.08,0.1,-0.20159,0.00024,14.55811]
[1777658067636,22.91,78475.96,0.1,-0.20162,0.00024,14.55973]
[1777658067987,22.91,78475.96,0.1,-0.20163,0.00024,14.56013]
[1777658068373,22.91,78475.96,0.1,-0.20163,0.00024,14.56013]
[1777658068994,22.91,78472.8,0.1,-0.20239,0.00024,14.59211]
[1777658069873,22.91,78472.8,0.1,-0.20239,0.00024,14.59211]
[1777658075037,22.91,78473.65,0.1,-0.20215,0.00024,14.57883]
[1777658078061,22.91,78474.71,0.1,-0.20191,0.00024,14.5686]
[1777658078091,22.91,78474.96,0.1,-0.20185,0.00024,14.56625]
[1777658083093,22.92,78475.83,0.1,-0.20167,0.00024,14.55838]
[1777658086287,22.92,78479.38,0.1,-0.20084,0.00024,14.52305]
[1777658086325,22.92,78479.38,0.1,-0.20084,0.00024,14.52305]
[1777658086891,22.92,78479.92,0.1,-0.20071,0.00024,14.51785]
[1777658086926,22.92,78479.92,0.1,-0.20071,0.00024,14.51785]
[1777658092156,22.92,78479.89,0.1,-0.20075,0.00024,14.51955]
[1777658097191,22.92,78478.84,0.1,-0.20102,0.00024,14.5311]
[1777658101684,22.93,78482.3,0.1,-0.20024,0.00024,14.49756]
[1777658101706,22.93,78482.3,0.1,-0.20024,0.00024,14.49756]
[1777658102232,22.93,78481.59,0.1,-0.20041,0.00024,14.50501]
[1777658103198,22.93,78481.59,0.1,-0.20041,0.00024,14.50501]
[1777658103228,22.93,78481.59,0.1,-0.20041,0.00024,14.50501]
[1777658103265,22.93,78481.59,0.1,-0.20041,0.00024,14.50501]
[1777658103288,22.93,78481.59,0.1,-0.20041,0.00024,14.50501]
[1777658107040,22.93,78486.32,0.1,-0.19932,0.00024,14.4582]
[1777658108143,22.93,78484.7,0.1,-0.19971,0.00024,14.47492]
[1777658111039,22.93,78478.4,0.1,-0.20122,0.00024,14.53934]
[1777658116323,22.94,78477.54,0.1,-0.20146,0.00024,14.54998]
[1777658121359,22.94,78477.52,0.1,-0.2015,0.00024,14.55133]
[1777658124994,22.94,78477.27,0.1,-0.20158,0.00024,14.55471]
[1777658127402,22.94,78484.46,0.1,-0.1999,0.00024,14.4832]
[1777658129028,22.94,78484.04,0.1,-0.20001,0.00024,14.48782]
[1777658133443,22.95,78473.35,0.1,-0.20253,0.00024,14.59201]
[1777658138478,22.95,78472.41,0.1,-0.20278,0.00024,14.60276]
[1777658141682,22.95,78472.65,0.1,-0.20274,0.00024,14.60085]
[1777658141914,22.95,78472.65,0.1,-0.20274,0.00024,14.60085]
[1777658142203,22.95,78472.06,0.1,-0.20289,0.00024,14.60728]
[1777658146534,22.96,78463.87,0.1,-0.20486,0.00024,14.68996]
[1777658148518,22.96,78463.16,0.1,-0.20503,0.00024,14.69722]
[1777658149740,22.96,78462.33,0.1,-0.20523,0.00024,14.70568]
[1777658149839,22.96,78464.36,0.1,-0.20475,0.00024,14.68565]
[1777658154361,22.96,78464.95,0.1,-0.20462,0.00024,14.68023]
[1777658155196,22.96,78463.69,0.1,-0.20493,0.00024,14.69285]
[1777658155832,22.96,78463.61,0.1,-0.20495,0.00024,14.69396]
[1777658155862,22.96,78463.54,0.1,-0.20497,0.00024,14.69466]
[1777658157570,22.96,78463.54,0.1,-0.20498,0.00024,14.69496]
[1777658157613,22.96,78463.54,0.1,-0.20498,0.00024,14.69496]
[1777658157861,22.96,78469.87,0.1,-0.20347,0.00024,14.6317]
[1777658161383,22.96,78475.79,0.1,-0.20207,0.00024,14.57277]
[1777658166675,22.96,78474.33,0.1,-0.20246,0.00024,14.58905]
[1777658170923,22.97,78475.75,0.1,-0.20214,0.00024,14.57556]
[1777658171439,22.97,78475.75,0.1,-0.20214,0.00024,14.57556]
[1777658171812,22.97,78478.46,0.1,-0.20151,0.00024,14.54886]
[1777658173107,22.97,78483.81,0.1,-0.20026,0.00024,14.49574]
[1777658174427,22.97,78484.17,0.1,-0.20019,0.00024,14.4925]
[1777658175068,22.97,78489.3,0.1,-0.19899,0.00023,14.44119]
[1777658178395,22.97,78493.94,0.1,-0.19793,0.00023,14.39554]
[1777658180108,22.97,78497.13,0.1,-0.19718,0.00023,14.36335]
[1777658180114,22.97,78505.14,0.1,-0.19532,0.00023,14.28234]
[1777658181338,22.97,78505.14,0.1,-0.19532,0.00023,14.28234]
[1777658181438,22.97,78509.27,0.1,-0.19437,0.00023,14.2408]
[1777658181722,22.97,78509.27,0.1,-0.19437,0.00023,14.2408]
[1777658182966,22.97,78509.27,0.1,-0.19437,0.00023,14.2408]
[1777658183023,22.97,78509.27,0.1,-0.19437,0.00023,14.2408]
[1777658183053,22.97,78510.48,0.1,-0.19409,0.00023,14.2287]
[1777658183625,22.97,78510.48,0.1,-0.19409,0.00023,14.2287]
[1777658183794,22.97,78510.48,0.1,-0.19409,0.00023,14.2287]
[1777658185510,22.98,78510.9,0.1,-0.194,0.00023,14.22463]
[1777658190615,22.97,78514.18,0.1,-0.19324,0.00023,14.19104]
[1777658191730,22.97,78513.81,0.1,-0.19332,0.00023,14.19472]
[1777658192851,22.97,78516.94,0.1,-0.19255,0.00023,14.15752]
[1777658193302,22.97,78516.94,0.1,-0.19255,0.00023,14.15752]
[1777658194639,22.97,78518.14,0.1,-0.19227,0.00023,14.14532]
[1777658195812,22.97,78517.63,0.1,-0.19239,0.00023,14.15051]
[1777658195913,22.97,78517.68,0.1,-0.19238,0.00023,14.15]
[1777658200984,22.97,78518.9,0.1,-0.1921,0.00023,14.13761]
[1777658205427,22.97,78523.33,0.1,-0.19108,0.00023,14.09255]
[1777658205481,22.97,78523.33,0.1,-0.19108,0.00023,14.09255]
[1777658205705,22.97,78526.12,0.1,-0.19044,0.00023,14.0642]
[1777658205762,22.97,78526.12,0.1,-0.19044,0.00023,14.0642]
[1777658206405,22.97,78533.68,0.1,-0.18872,0.00023,13.98731]
[1777658206664,22.97,78533.68,0.1,-0.18872,0.00023,13.98731]
[1777658207089,22.97,78533.68,0.1,-0.18872,0.00023,13.98731]
[1777658207188,22.97,78533.68,0.1,-0.18872,0.00023,13.98731]
[1777658207349,22.97,78533.68,0.1,-0.18872,0.00023,13.98731]
[1777658208562,22.98,78536.7,0.1,-0.18804,0.00023,13.95668]
[1777658208657,22.98,78536.7,0.1,-0.18804,0.00023,13.95668]
[1777658208691,22.98,78536.7,0.1,-0.18804,0.00023,13.95668]
[1777658209281,22.98,78536.7,0.1,-0.18804,0.00023,13.95668]
[1777658210127,22.98,78534.68,0.1,-0.18851,0.00023,13.9777]
[1777658210229,22.98,78533.68,0.1,-0.18874,0.00023,13.9881]
[1777658210901,22.98,78533.68,0.1,-0.18874,0.00023,13.9881]
[1777658210932,22.98,78533.68,0.1,-0.18874,0.00023,13.9881]
[1777658211033,22.98,78532.87,0.1,-0.18893,0.00023,13.99636]
[1777658212384,22.98,78532.87,0.1,-0.18893,0.00023,13.99636]
[1777658213822,22.98,78533.48,0.1,-0.18879,0.00023,13.99025]
[1777658215010,22.98,78534.76,0.1,-0.1885,0.00023,13.97712]
[1777658215112,22.98,78532.72,0.1,-0.18896,0.00023,13.99788]
[1777658216221,22.98,78532.72,0.1,-0.18896,0.00023,13.99788]
[1777658220000,22.98,78526.45,0.1,-0.19038,0.00023,14.0615]
[1777658220061,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658220607,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658221016,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658221196,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658221319,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658221412,22.98,78525.88,0.1,-0.19051,0.00023,14.06716]
[1777658221663,22.97,78528.74,0.1,-0.18985,0.00023,14.03771]
[1777658222075,22.97,78528.74,0.1,-0.18985,0.00023,14.03771]
[1777658222663,22.97,78528.74,0.1,-0.18985,0.00023,14.03771]
[1777658223365,22.97,78528.74,0.1,-0.18985,0.00023,14.03771]
[1777658223391,22.97,78529.28,0.1,-0.18972,0.00023,14.03204]
[1777658224236,22.97,78529.28,0.1,-0.18972,0.00023,14.03204]
[1777658225972,22.97,78527.66,0.1,-0.19009,0.00023,14.04832]
[1777658226206,22.97,78518.17,0.1,-0.19226,0.00023,14.1447]
[1777658226537,22.97,78518.17,0.1,-0.19226,0.00023,14.1447]
[1777658226579,22.97,78518.17,0.1,-0.19226,0.00023,14.1447]
[1777658230133,22.97,78529.64,0.1,-0.18962,0.00023,14.02737]
[1777658232242,22.97,78529.19,0.1,-0.18972,0.00023,14.03212]
[1777658232250,22.97,78527.69,0.1,-0.19006,0.00023,14.0473]
[1777658233748,22.97,78527.69,0.1,-0.19006,0.00023,14.04718]
[1777658234161,22.97,78526.06,0.1,-0.19043,0.00023,14.06365]
[1777658239195,22.97,78523.32,0.1,-0.19106,0.00023,14.09181]
[1777658244231,22.97,78522.82,0.1,-0.19119,0.00023,14.09726]
[1777658250275,22.97,78520.68,0.1,-0.19169,0.00023,14.11946]
[1777658252499,22.97,78520.52,0.1,-0.19167,0.00023,14.11575]
[1777658253296,22.97,78518.87,0.1,-0.19205,0.00023,14.13264]
[1777658253861,22.97,78518.87,0.1,-0.19205,0.00023,14.13264]
[1777658253875,22.97,78518.87,0.1,-0.19205,0.00023,14.13264]
[1777658254007,22.97,78518.87,0.1,-0.19205,0.00023,14.13264]
[1777658254316,22.97,78518.87,0.1,-0.19205,0.00023,14.13264]
[1777658254407,22.97,78520.08,0.1,-0.19178,0.00023,14.12038]
[1777658260201,22.98,78526.65,0.1,-0.19028,0.00023,14.05399]
[1777658262077,22.98,78526.77,0.1,-0.19027,0.00023,14.05321]
[1777658266389,22.98,78532.01,0.1,-0.18907,0.00023,13.9998]
[1777658266501,22.98,78531.59,0.1,-0.18917,0.00023,14.00403]
[1777658267870,22.98,78531.59,0.1,-0.18917,0.00023,14.00416]
[1777658273503,22.98,78532.64,0.1,-0.18897,0.00023,13.99532]
[1777658274118,22.98,78533.06,0.1,-0.18888,0.00023,13.99126]
[1777658279484,22.98,78528.75,0.1,-0.18989,0.00023,14.03647]
[1777658280149,22.98,78528.75,0.1,-0.18989,0.00023,14.03647]
[1777658280862,22.98,78527.1,0.1,-0.19027,0.00023,14.05344]
[1777658280865,22.98,78527.1,0.1,-0.19027,0.00023,14.05344]
[1777658281421,22.98,78527.1,0.1,-0.19027,0.00023,14.05344]
[1777658281498,22.98,78527.09,0.1,-0.19028,0.00023,14.0537]
[1777658282128,22.98,78527.09,0.1,-0.19028,0.00023,14.0537]
[1777658285531,22.99,78529.13,0.1,-0.18981,0.00023,14.03306]
[1777658287513,22.98,78528.66,0.1,-0.18992,0.00023,14.03775]
[1777658292589,22.98,78527.52,0.1,-0.19017,0.00023,14.0491]
[1777658294296,22.98,78529.47,0.1,-0.18973,0.00023,14.02919]
[1777658295204,22.98,78530.91,0.1,-0.1894,0.00023,14.01452]
[1777658295263,22.98,78530.91,0.1,-0.1894,0.00023,14.01452]
[1777658296360,22.98,78534.47,0.1,-0.18859,0.00023,13.9783]
[1777658296605,22.98,78539.63,0.1,-0.18742,0.00023,13.92576]
[1777658303179,22.99,78546.2,0.1,-0.18596,0.00023,13.85932]
[1777658307704,22.99,78547.75,0.1,-0.18563,0.00022,13.84448]
[1777658308399,22.99,78547.75,0.1,-0.18563,0.00022,13.84448]
[1777658308479,22.99,78547.75,0.1,-0.18563,0.00022,13.84448]
[1777658308499,22.99,78549.61,0.1,-0.18521,0.00022,13.82559]
[1777658308692,22.99,78549.61,0.1,-0.18521,0.00022,13.82559]
[1777658309280,22.99,78549.61,0.1,-0.18521,0.00022,13.82559]
[1777658311447,22.99,78544.96,0.1,-0.18626,0.00023,13.87322]
[1777658311470,22.99,78538.56,0.1,-0.18766,0.00023,13.93324]
[1777658312115,22.99,78538.56,0.1,-0.18766,0.00023,13.93324]
[1777658312121,22.99,78521.11,0.1,-0.19163,0.00023,14.11102]
[1777658313102,22.99,78521.11,0.1,-0.19163,0.00023,14.11102]
[1777658313431,22.99,78513.08,0.1,-0.1935,0.00023,14.19329]
[1777658316689,22.99,78513.39,0.1,-0.19343,0.00023,14.1905]
[1777658317435,22.99,78513.39,0.1,-0.19343,0.00023,14.1905]
[1777658317648,22.99,78513.39,0.1,-0.19343,0.00023,14.1905]
[1777658317450,22.99,78513.88,0.1,-0.19333,0.00023,14.1857]
[1777658318217,22.99,78513.88,0.1,-0.19333,0.00023,14.1857]
[1777658318319,22.99,78508.32,0.1,-0.19461,0.00023,14.24224]
[1777658323502,22.99,78512.08,0.1,-0.19376,0.00023,14.20493]
[1777658324154,22.99,78512.08,0.1,-0.19376,0.00023,14.20493]
[1777658324256,22.99,78512.44,0.1,-0.19368,0.00023,14.20128]
[1777658325691,22.99,78512.6,0.1,-0.19364,0.00023,14.19965]
[1777658325807,22.99,78512.6,0.1,-0.19364,0.00023,14.19965]
[1777658326227,22.99,78520.56,0.1,-0.19181,0.00023,14.11896]
[1777658326938,22.99,78520.56,0.1,-0.19181,0.00023,14.11896]
[1777658327026,22.99,78527.29,0.1,-0.19028,0.00023,14.0509]
[1777658333572,23.0,78527.81,0.1,-0.19017,0.00023,14.04588]
[1777658335882,23.0,78522.71,0.1,-0.19134,0.00023,14.09782]
[1777658336094,23.0,78522.71,0.1,-0.19134,0.00023,14.09782]
[1777658336295,23.0,78522.71,0.1,-0.19134,0.00023,14.09782]
[1777658336301,23.0,78516.95,0.1,-0.19266,0.00023,14.15624]
[1777658337655,23.0,78516.95,0.1,-0.19266,0.00023,14.15624]
[1777658338267,23.0,78516.95,0.1,-0.19266,0.00023,14.15624]
[1777658338632,23.0,78516.95,0.1,-0.19266,0.00023,14.15624]
[1777658339134,23.0,78513.54,0.1,-0.19344,0.00023,14.19073]
[1777658339179,23.0,78513.54,0.1,-0.19344,0.00023,14.19073]
[1777658339181,22.99,78510.14,0.1,-0.19422,0.00023,14.22509]
[1777658339908,22.99,78510.14,0.1,-0.19422,0.00023,14.22509]
[1777658340013,22.99,78509.75,0.1,-0.19431,0.00023,14.22904]
[1777658345952,22.99,78505.06,0.1,-0.19537,0.00023,14.27534]
[1777658350987,22.99,78507.29,0.1,-0.19484,0.00023,14.2519]
[1777658352505,22.99,78507.29,0.1,-0.19484,0.00023,14.2519]
[1777658358036,22.99,78513.13,0.1,-0.19346,0.00023,14.19153]
[1777658360509,22.99,78512.82,0.1,-0.19353,0.00023,14.19455]
[1777658366092,22.98,78511.53,0.1,-0.1938,0.00023,14.20649]
[1777658368016,22.98,78509.25,0.1,-0.19433,0.00023,14.22961]
[1777658371402,22.98,78512.73,0.1,-0.19351,0.00023,14.19382]
[1777658371792,22.98,78515.19,0.1,-0.19289,0.00023,14.16318]
[1777658372744,22.98,78515.19,0.1,-0.19289,0.00023,14.16318]
[1777658372822,22.98,78515.19,0.1,-0.19289,0.00023,14.16318]
[1777658373142,22.98,78517.01,0.1,-0.19247,0.00023,14.14458]
[1777658378176,22.98,78520.78,0.1,-0.19159,0.00023,14.10608]
[1777658383211,22.98,78517.11,0.1,-0.19244,0.00023,14.14327]
[1777658388246,22.98,78516.56,0.1,-0.19256,0.00023,14.14853]
[1777658388811,22.98,78516.56,0.1,-0.19256,0.00023,14.14853]
[1777658389253,22.98,78516.38,0.1,-0.19259,0.00023,14.15029]
[1777658392126,22.98,78516.97,0.1,-0.19246,0.00023,14.14414]
[1777658393296,22.98,78516.53,0.1,-0.19256,0.00023,14.14853]
[1777658393333,22.98,78516.26,0.1,-0.19262,0.00023,14.1512]
[1777658394490,22.98,78516.26,0.1,-0.19262,0.00023,14.1512]
[1777658394531,22.98,78516.41,0.1,-0.19258,0.00023,14.1496]
[1777658396628,22.98,78516.41,0.1,-0.19258,0.00023,14.14944]
[1777658397312,22.98,78514.77,0.1,-0.19295,0.00023,14.1661]
[1777658400685,22.98,78511.48,0.1,-0.19371,0.00023,14.19915]
[1777658400730,22.98,78511.48,0.1,-0.19371,0.00023,14.19915]
[1777658401337,22.98,78512.23,0.1,-0.19352,0.00023,14.19111]
[1777658402344,22.98,78524.05,0.1,-0.1908,0.00023,14.07096]
[1777658403352,22.98,78532.19,0.1,-0.18894,0.00023,13.98785]
[1777658404694,22.98,78532.19,0.1,-0.18894,0.00023,13.98785]
[1777658406065,22.98,78533.01,0.1,-0.18875,0.00023,13.97918]
[1777658406826,22.98,78537.86,0.1,-0.18763,0.00023,13.92887]
[1777658406867,22.98,78537.86,0.1,-0.18763,0.00023,13.92887]
[1777658407382,22.98,78532.32,0.1,-0.18889,0.00023,13.98543]
[1777658410468,22.96,78531.01,0.1,-0.18903,0.00023,13.99176]
[1777658410569,22.96,78529.4,0.1,-0.18937,0.00023,14.00669]
[1777658416442,22.94,78529.66,0.1,-0.18915,0.00023,13.99678]
[1777658420188,22.93,78529.28,0.1,-0.18915,0.00023,13.99676]
[1777658421443,22.93,78529.49,0.1,-0.18908,0.00023,13.99346]
[1777658421541,22.93,78527.87,0.1,-0.1894,0.00023,14.00778]
[1777658423133,22.92,78527.87,0.1,-0.18937,0.00023,14.00656]
[1777658423508,22.92,78527.87,0.1,-0.18937,0.00023,14.00656]
[1777658423547,22.92,78523.47,0.1,-0.19035,0.00023,14.0504]
[1777658424754,22.92,78523.47,0.1,-0.19035,0.00023,14.0504]
[1777658425508,22.91,78520.58,0.1,-0.19094,0.00023,14.07624]
[1777658428525,22.91,78520.92,0.1,-0.19078,0.00023,14.06909]
[1777658428633,22.91,78519.19,0.1,-0.19117,0.00023,14.08676]
[1777658429702,22.91,78519.19,0.1,-0.19117,0.00023,14.08676]
[1777658429720,22.9,78518.6,0.1,-0.1913,0.00023,14.09239]
[1777658429841,22.9,78518.6,0.1,-0.1913,0.00023,14.09239]
[1777658431635,22.9,78530.28,0.1,-0.18857,0.00023,13.96736]
[1777658432238,22.9,78530.28,0.1,-0.18857,0.00023,13.96736]
[1777658435240,22.9,78530.91,0.1,-0.18837,0.00023,13.95861]
[1777658435575,22.9,78530.28,0.1,-0.18851,0.00023,13.96448]
[1777658435997,22.9,78530.28,0.1,-0.18851,0.00023,13.96448]
[1777658436589,22.9,78528.46,0.1,-0.18891,0.00023,13.98267]
[1777658441617,22.89,78526.66,0.1,-0.1893,0.00023,14.00008]
[1777658444574,22.89,78526.73,0.1,-0.18927,0.00023,13.99864]
[1777658444650,22.89,78526.73,0.1,-0.18927,0.00023,13.99864]
[1777658444752,22.89,78526.73,0.1,-0.18927,0.00023,13.99864]
[1777658444675,22.89,78531.58,0.1,-0.18816,0.00023,13.94871]
[1777658445255,22.89,78531.58,0.1,-0.18816,0.00023,13.94871]
[1777658445647,22.89,78531.58,0.1,-0.18816,0.00023,13.94904]
[1777658445969,22.89,78531.58,0.1,-0.18816,0.00023,13.94904]
[1777658446573,22.89,78531.58,0.1,-0.18816,0.00023,13.94904]
[1777658446652,22.89,78536.92,0.1,-0.18695,0.00023,13.89429]
[1777658448747,22.9,78537.5,0.1,-0.18684,0.00023,13.88938]
[1777658450433,22.9,78536.62,0.1,-0.18708,0.00023,13.90047]
[1777658452287,22.91,78538.73,0.1,-0.18668,0.00023,13.88241]
[1777658455103,22.9,78532.5,0.1,-0.18797,0.00023,13.94059]
[1777658455596,22.9,78532.5,0.1,-0.18797,0.00023,13.94059]
[1777658455654,22.9,78532.5,0.1,-0.18797,0.00023,13.94059]
[1777658455753,22.9,78513.63,0.1,-0.19231,0.00023,14.13405]
[1777658455825,22.9,78513.63,0.1,-0.19231,0.00023,14.13405]
[1777658455961,22.9,78513.63,0.1,-0.19231,0.00023,14.13405]
[1777658456466,22.9,78513.63,0.1,-0.19231,0.00023,14.13405]
[1777658456743,22.9,78513.63,0.1,-0.19231,0.00023,14.13405]
[1777658456781,22.9,78511.16,0.1,-0.19288,0.00023,14.15923]
[1777658457163,22.9,78511.16,0.1,-0.19288,0.00023,14.15923]
[1777658457242,22.9,78511.16,0.1,-0.19288,0.00023,14.15923]
[1777658457322,22.9,78511.16,0.1,-0.19288,0.00023,14.15923]
[1777658459032,22.9,78507.28,0.1,-0.19377,0.00023,14.19817]
[1777658459743,22.89,78503.52,0.1,-0.19464,0.00023,14.23616]
[1777658460141,22.89,78503.52,0.1,-0.19464,0.00023,14.23616]
[1777658461555,22.89,78501.9,0.1,-0.19501,0.00023,14.25264]
[1777658462701,22.89,78501.84,0.1,-0.19502,0.00023,14.25295]
[1777658462763,22.89,78503.32,0.1,-0.19468,0.00023,14.23786]
[1777658464428,22.89,78503.05,0.1,-0.19473,0.00023,14.24032]
[1777658464523,22.89,78503.05,0.1,-0.19473,0.00023,14.24032]
[1777658464778,22.89,78502.63,0.1,-0.19482,0.00023,14.24431]
[1777658466797,22.89,78491.27,0.1,-0.19747,0.00023,14.35915]
[1777658471829,22.89,78488.01,0.1,-0.19821,0.00024,14.39113]
[1777658476982,22.89,78487.65,0.1,-0.19828,0.00024,14.39408]
[1777658478427,22.89,78474.09,0.1,-0.20148,0.00024,14.53068]
[1777658480765,22.89,78474.09,0.1,-0.20148,0.00024,14.53068]
[1777658481590,22.89,78474.72,0.1,-0.20132,0.00024,14.52399]
[1777658481595,22.89,78471.8,0.1,-0.20201,0.00024,14.55328]
[1777658482693,22.89,78471.8,0.1,-0.20201,0.00024,14.55328]
[1777658482790,22.88,78469.64,0.1,-0.20251,0.00024,14.57461]
[1777658484235,22.88,78469.64,0.1,-0.20251,0.00024,14.57461]
[1777658485212,22.88,78473.22,0.1,-0.20166,0.00024,14.53829]
[1777658485461,22.88,78473.28,0.1,-0.20164,0.00024,14.53747]
[1777658485974,22.88,78473.28,0.1,-0.20164,0.00024,14.53747]
[1777658486392,22.88,78473.28,0.1,-0.20164,0.00024,14.53747]
[1777658486442,22.88,78473.28,0.1,-0.20164,0.00024,14.53747]
[1777658486786,22.88,78469.68,0.1,-0.20249,0.00024,14.57355]
[1777658487156,22.88,78469.68,0.1,-0.20249,0.00024,14.57355]
[1777658487255,22.88,78463.03,0.1,-0.20407,0.00024,14.64024]
[1777658487881,22.88,78463.03,0.1,-0.20407,0.00024,14.64024]
[1777658487966,22.88,78463.03,0.1,-0.20407,0.00024,14.64024]
[1777658488054,22.88,78458.19,0.1,-0.20523,0.00024,14.68869]
[1777658489398,22.88,78458.19,0.1,-0.20523,0.00024,14.68869]
[1777658490262,22.88,78457.46,0.1,-0.2054,0.00024,14.69576]
[1777658490494,22.88,78460.2,0.1,-0.20474,0.00024,14.66799]
[1777658492835,22.88,78459.88,0.1,-0.20481,0.00024,14.67097]
[1777658492879,22.87,78458.28,0.1,-0.20509,0.00024,14.67933]
[1777658493400,22.87,78458.28,0.1,-0.20509,0.00024,14.67933]
[1777658494355,22.87,78457.48,0.1,-0.20528,0.00024,14.68736]
[1777658494705,22.87,78457.51,0.1,-0.20526,0.00024,14.68641]
[1777658495454,22.87,78457.51,0.1,-0.20526,0.00024,14.68641]
[1777658495603,22.87,78457.51,0.1,-0.20526,0.00024,14.68641]
[1777658495787,22.87,78457.51,0.1,-0.20526,0.00024,14.68641]
[1777658495797,22.87,78457.51,0.1,-0.20526,0.00024,14.68641]
[1777658495827,22.87,78456.46,0.1,-0.20551,0.00024,14.69695]
[1777658496658,22.87,78456.46,0.1,-0.20551,0.00024,14.69695]
[1777658496747,22.87,78447.46,0.1,-0.20767,0.00024,14.78676]
[1777658497322,22.87,78439.52,0.1,-0.20959,0.00024,14.86575]
[1777658498065,22.87,78439.52,0.1,-0.20959,0.00024,14.86575]
[1777658498448,22.87,78439.52,0.1,-0.20959,0.00024,14.86575]
[1777658498734,22.87,78438.98,0.1,-0.20971,0.00024,14.87059]
[1777658499433,22.87,78438.98,0.1,-0.20971,0.00024,14.87059]
[1777658499758,22.87,78438.98,0.1,-0.20971,0.00024,14.87059]
[1777658500432,22.87,78434.45,0.1,-0.21081,0.00024,14.91531]
[1777658500452,22.87,78432.42,0.1,-0.21131,0.00024,14.93553]
[1777658501196,22.87,78432.42,0.1,-0.21131,0.00024,14.93553]
[1777658501474,22.87,78432.42,0.1,-0.21131,0.00024,14.93553]
[1777658501915,22.87,78433.37,0.1,-0.21106,0.00024,14.92561]
[1777658502661,22.87,78433.37,0.1,-0.21106,0.00024,14.92561]
[1777658504549,22.87,78432.65,0.1,-0.21122,0.00024,14.93189]
[1777658509376,22.86,78432.63,0.1,-0.21117,0.00024,14.92988]
[1777658511139,22.86,78433.79,0.1,-0.21086,0.00024,14.91744]
[1777658512526,22.86,78435.61,0.1,-0.21041,0.00024,14.89886]
[1777658513503,22.86,78435.3,0.1,-0.21047,0.00024,14.90152]
[1777658513681,22.86,78435.3,0.1,-0.21047,0.00024,14.90152]
[1777658515551,22.85,78439.33,0.1,-0.20945,0.00024,14.85966]
[1777658515653,22.85,78438.92,0.1,-0.20955,0.00024,14.86376]
[1777658516507,22.85,78438.92,0.1,-0.20955,0.00024,14.86376]
[1777658518866,22.85,78438.59,0.1,-0.20961,0.00024,14.8663]
[1777658519591,22.85,78437.87,0.1,-0.20978,0.00024,14.87311]
[1777658519800,22.85,78437.87,0.1,-0.20978,0.00024,14.87311]
[1777658519691,22.85,78429.11,0.1,-0.21191,0.00025,14.96002]
[1777658520369,22.85,78429.11,0.1,-0.21191,0.00025,14.96002]
[1777658521606,22.85,78422.18,0.1,-0.21361,0.00025,15.02844]
[1777658521687,22.85,78422.18,0.1,-0.21361,0.00025,15.02844]
[1777658521840,22.85,78422.18,0.1,-0.21361,0.00025,15.02844]
[1777658524201,22.84,78431.63,0.1,-0.21125,0.00025,14.93305]
[1777658527084,22.84,78429.96,0.1,-0.21165,0.00025,14.94936]
[1777658527954,22.84,78428.12,0.1,-0.2121,0.00025,14.96748]
[1777658528229,22.84,78423.59,0.1,-0.21321,0.00025,15.01233]
[1777658530297,22.84,78420.72,0.1,-0.21391,0.00025,15.04036]
[1777658531628,22.84,78427.55,0.1,-0.21221,0.00025,14.972]
[1777658532055,22.84,78430.12,0.1,-0.21157,0.00025,14.94593]
[1777658534423,22.84,78430.1,0.1,-0.21155,0.00025,14.9451]
[1777658534684,22.84,78430.1,0.1,-0.21155,0.00025,14.9451]
[1777658534754,22.83,78426.2,0.1,-0.21248,0.00025,14.9827]
[1777658535396,22.83,78426.2,0.1,-0.21248,0.00025,14.9827]
[1777658535903,22.83,78425.51,0.1,-0.21265,0.00025,14.98957]
[1777658536650,22.83,78424.95,0.1,-0.21278,0.00025,14.99473]
[1777658538180,22.83,78424.95,0.1,-0.21277,0.00025,14.99432]
[1777658539141,22.83,78425.05,0.1,-0.21273,0.00025,14.99291]
[1777658539174,22.83,78425.05,0.1,-0.21273,0.00025,14.99291]
[1777658544341,22.82,78425.39,0.1,-0.21259,0.00025,14.98726]
[1777658548491,22.82,78425.54,0.1,-0.21253,0.00025,14.98465]
[1777658548777,22.82,78425.24,0.1,-0.21258,0.00025,14.98691]
[1777658550891,22.82,78425.24,0.1,-0.21258,0.00025,14.98691]
[1777658551108,22.82,78424.01,0.1,-0.21287,0.00025,14.99842]
[1777658551394,22.82,78423.84,0.1,-0.21286,0.00025,14.99477]
[1777658552397,22.82,78415.77,0.1,-0.21485,0.00025,15.07456]
[1777658554107,22.82,78412.32,0.1,-0.21569,0.00025,15.1083]
[1777658554119,22.82,78412.32,0.1,-0.21569,0.00025,15.1083]
[1777658554689,22.81,78427.53,0.1,-0.21192,0.00025,14.9567]
[1777658555168,22.81,78427.53,0.1,-0.21192,0.00025,14.9567]
[1777658555395,22.81,78427.53,0.1,-0.21192,0.00025,14.9567]
[1777658555496,22.81,78439.57,0.1,-0.20896,0.00024,14.83597]
[1777658556322,22.81,78439.57,0.1,-0.20896,0.00024,14.83597]
[1777658556442,22.81,78439.57,0.1,-0.20895,0.00024,14.83542]
[1777658558123,22.81,78446.56,0.1,-0.20723,0.00024,14.76454]
[1777658560266,22.81,78447.13,0.1,-0.20708,0.00024,14.75846]
[1777658565508,22.8,78446.99,0.1,-0.20706,0.00024,14.75757]
[1777658567774,22.8,78444.99,0.1,-0.20754,0.00024,14.77726]
[1777658568417,22.8,78444.83,0.1,-0.20755,0.00024,14.778]
[1777658568722,22.8,78444.83,0.1,-0.20755,0.00024,14.778]
[1777658568822,22.8,78437.13,0.1,-0.20942,0.00024,14.85477]
[1777658569300,22.8,78437.13,0.1,-0.20942,0.00024,14.85477]
[1777658569882,22.8,78435.29,0.1,-0.20986,0.00024,14.87266]
[1777658570980,22.8,78435.29,0.1,-0.20986,0.00024,14.87266]
[1777658571390,22.8,78435.29,0.1,-0.20986,0.00024,14.87266]
[1777658572565,22.8,78449.22,0.1,-0.20644,0.00024,14.73172]
[1777658573050,22.8,78449.22,0.1,-0.20644,0.00024,14.73172]
[1777658573611,22.8,78449.22,0.1,-0.20644,0.00024,14.73172]
[1777658573665,22.8,78449.22,0.1,-0.20644,0.00024,14.73172]
[1777658573703,22.8,78452.52,0.1,-0.20563,0.00024,14.69809]
[1777658575266,22.79,78452.52,0.1,-0.20562,0.00024,14.69769]
[1777658575804,22.79,78452.52,0.1,-0.20562,0.00024,14.69769]
[1777658576394,22.79,78451.97,0.1,-0.20573,0.00024,14.70246]
[1777658581462,22.79,78452.11,0.1,-0.20566,0.00024,14.69942]
[1777658581557,22.79,78452.11,0.1,-0.20566,0.00024,14.69942]
[1777658581579,22.79,78452.11,0.1,-0.20566,0.00024,14.69942]
[1777658582863,22.79,78462.43,0.1,-0.20314,0.00024,14.59378]
[1777658587756,22.78,78468.45,0.1,-0.20166,0.00024,14.53123]
[1777658587819,22.78,78468.45,0.1,-0.20166,0.00024,14.53123]
[1777658587825,22.78,78468.45,0.1,-0.20166,0.00024,14.53123]
[1777658587871,22.78,78467.78,0.1,-0.2018,0.00024,14.537]
[1777658588188,22.78,78467.78,0.1,-0.2018,0.00024,14.537]
[1777658588217,22.78,78467.78,0.1,-0.2018,0.00024,14.537]
[1777658588678,22.78,78468.16,0.1,-0.20171,0.00024,14.53315]
[1777658590236,22.78,78468.16,0.1,-0.20169,0.00024,14.53264]
[1777658590266,22.78,78468.16,0.1,-0.20169,0.00024,14.53264]
[1777658590726,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591275,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591356,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591619,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591719,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591805,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591881,22.78,78469.98,0.1,-0.20124,0.00024,14.51343]
[1777658591906,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658591987,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658592022,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658592069,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658592098,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658592115,22.77,78485.5,0.1,-0.19754,0.00024,14.35486]
[1777658592698,22.77,78485.5,0.1,-0.19752,0.00024,14.35412]
[1777658592974,22.77,78485.5,0.1,-0.19752,0.00024,14.35412]
[1777658593105,22.77,78485.5,0.1,-0.19752,0.00024,14.35412]
[1777658593608,22.77,78485.5,0.1,-0.19752,0.00024,14.35412]
[1777658593831,22.77,78492.91,0.1,-0.19576,0.00023,14.27768]
[1777658594350,22.77,78492.91,0.1,-0.19576,0.00023,14.27768]
[1777658594538,22.77,78492.91,0.1,-0.19576,0.00023,14.27768]
[1777658594816,22.77,78492.66,0.1,-0.19581,0.00023,14.2798]
[1777658595216,22.77,78492.66,0.1,-0.19581,0.00023,14.2798]
[1777658595719,22.77,78492.66,0.1,-0.1958,0.00023,14.27935]
[1777658597021,22.77,78492.66,0.1,-0.1958,0.00023,14.27935]
[1777658597734,22.77,78491.93,0.1,-0.19595,0.00024,14.2859]
[1777658599674,22.77,78490.2,0.1,-0.19634,0.00024,14.30312]
[1777658599747,22.77,78490.79,0.1,-0.19619,0.00024,14.29664]
[1777658600919,22.77,78490.79,0.1,-0.19619,0.00024,14.29664]
[1777658606488,22.76,78489.35,0.1,-0.19645,0.00024,14.30768]
[1777658608081,22.75,78488.13,0.1,-0.19671,0.00024,14.31904]
[1777658608810,22.75,78487.34,0.1,-0.19689,0.00024,14.32667]
[1777658613844,22.75,78494.85,0.1,-0.19502,0.00023,14.2423]
[1777658618879,22.75,78497.43,0.1,-0.19438,0.00023,14.2142]
[1777658621292,22.74,78497.89,0.1,-0.19426,0.00023,14.20881]
[1777658621901,22.74,78500.81,0.1,-0.19357,0.00023,14.17853]
[1777658623924,22.74,78501.25,0.1,-0.19346,0.00023,14.17369]
[1777658624922,22.74,78501.84,0.1,-0.1933,0.00023,14.16698]
[1777658629957,22.74,78501.1,0.1,-0.19344,0.00023,14.17295]
[1777658634992,22.73,78498.13,0.1,-0.1941,0.00023,14.20171]
[1777658640039,22.73,78496.08,0.1,-0.19453,0.00023,14.22051]
[1777658645773,22.72,78497.61,0.1,-0.19413,0.00023,14.2031]
[1777658651107,22.72,78497.54,0.1,-0.1941,0.00023,14.20185]
[1777658656142,22.72,78495.68,0.1,-0.1945,0.00023,14.21923]
[1777658661178,22.71,78492.6,0.1,-0.19518,0.00024,14.24908]
[1777658666224,22.71,78489.11,0.1,-0.19596,0.00024,14.28275]
[1777658671254,22.7,78495.15,0.1,-0.19445,0.00023,14.21365]
[1777658675489,22.7,78507.21,0.1,-0.19156,0.00023,14.0867]
[1777658678720,22.7,78510.66,0.1,-0.19075,0.00023,14.05082]
[1777658678750,22.7,78510.66,0.1,-0.19075,0.00023,14.05082]
[1777658678787,22.7,78512.46,0.1,-0.19033,0.00023,14.03212]
[1777658680235,22.7,78512.46,0.1,-0.19033,0.00023,14.032]
[1777658680455,22.7,78512.46,0.1,-0.19033,0.00023,14.032]
[1777658680465,22.7,78523.41,0.1,-0.1878,0.00023,13.91889]
[1777658682402,22.7,78521.01,0.1,-0.18836,0.00023,13.94372]
[1777658686508,22.69,78518.65,0.1,-0.18887,0.00023,13.96694]
[1777658688341,22.69,78518.82,0.1,-0.18882,0.00023,13.96457]
[1777658690423,22.69,78518.18,0.1,-0.1889,0.00023,13.96784]
[1777658690812,22.69,78518.18,0.1,-0.1889,0.00023,13.96784]
[1777658693408,22.64,78510.55,0.1,-0.19024,0.00023,14.02742]
[1777658698444,22.64,78511.4,0.1,-0.18995,0.00023,14.01435]
[1777658700466,22.63,78510.77,0.1,-0.19003,0.00023,14.01789]
[1777658700561,22.62,78510.55,0.1,-0.19001,0.00023,14.0172]
[1777658701552,22.62,78510.55,0.1,-0.19001,0.00023,14.0172]
[1777658701604,22.62,78510.55,0.1,-0.19001,0.00023,14.0172]
[1777658701705,22.62,78508.5,0.1,-0.19042,0.00023,14.0355]
[1777658702292,22.62,78508.5,0.1,-0.19042,0.00023,14.0355]
[1777658702473,22.62,78508.5,0.1,-0.19042,0.00023,14.03521]
[1777658704775,22.62,78507.54,0.1,-0.19063,0.00023,14.04483]
[1777658704830,22.62,78507.54,0.1,-0.19063,0.00023,14.04483]
[1777658705090,22.61,78507.61,0.1,-0.19061,0.00023,14.04377]
[1777658706500,22.61,78492.2,0.1,-0.19421,0.00024,14.20253]
[1777658708513,22.61,78482.7,0.1,-0.19644,0.00024,14.29973]
[1777658709862,22.61,78482.7,0.1,-0.19644,0.00024,14.29973]
[1777658709935,22.61,78482.7,0.1,-0.19644,0.00024,14.29973]
[1777658709965,22.61,78481.5,0.1,-0.19672,0.00024,14.31168]
[1777658710759,22.61,78481.5,0.1,-0.19672,0.00024,14.31168]
[1777658710800,22.61,78471.71,0.1,-0.19904,0.00024,14.41175]
[1777658713104,22.61,78471.71,0.1,-0.19903,0.00024,14.41135]
[1777658713937,22.61,78467.26,0.1,-0.20008,0.00024,14.4564]
[1777658715707,22.61,78474.05,0.1,-0.19843,0.00024,14.38562]
[1777658716036,22.6,78482.74,0.1,-0.19635,0.00024,14.29576]
[1777658716400,22.6,78482.74,0.1,-0.19635,0.00024,14.29576]
[1777658716761,22.6,78482.74,0.1,-0.19635,0.00024,14.29576]
[1777658716910,22.6,78482.74,0.1,-0.19635,0.00024,14.29576]
[1777658717011,22.6,78492.51,0.1,-0.19403,0.00024,14.19458]
[1777658717203,22.6,78492.51,0.1,-0.19403,0.00024,14.19458]
[1777658717466,22.6,78492.51,0.1,-0.19403,0.00024,14.19458]
[1777658717634,22.6,78502.97,0.1,-0.19157,0.00023,14.0861]
[1777658718892,22.6,78502.97,0.1,-0.19157,0.00023,14.0861]
[1777658718916,22.6,78502.97,0.1,-0.19157,0.00023,14.0861]
[1777658718993,22.6,78502.53,0.1,-0.19166,0.00023,14.09007]
[1777658721574,22.6,78503.8,0.1,-0.19134,0.00023,14.07604]
[1777658721619,22.6,78503.8,0.1,-0.19134,0.00023,14.07604]
[1777658721675,22.6,78503.3,0.1,-0.19144,0.00023,14.0805]
[1777658722304,22.6,78503.3,0.1,-0.19144,0.00023,14.0805]
[1777658722335,22.6,78503.3,0.1,-0.19144,0.00023,14.0805]
[1777658722614,22.6,78503.3,0.1,-0.19142,0.00023,14.07978]
[1777658727918,22.59,78499.18,0.1,-0.19233,0.00023,14.11998]
[1777658733691,22.58,78504.49,0.1,-0.19097,0.00023,14.05629]
[1777658735407,22.58,78505.04,0.1,-0.19082,0.00023,14.04988]
[1777658735447,22.58,78505.04,0.1,-0.19082,0.00023,14.04988]
[1777658735704,22.58,78504.73,0.1,-0.19088,0.00023,14.05238]
[1777658737482,22.58,78504.97,0.1,-0.19081,0.00023,14.04918]
[1777658737511,22.58,78504.97,0.1,-0.19081,0.00023,14.04918]
[1777658740136,22.58,78510.87,0.1,-0.1894,0.00023,13.98656]
[1777658740141,22.57,78511.1,0.1,-0.18931,0.00023,13.98238]
[1777658741356,22.57,78511.1,0.1,-0.18931,0.00023,13.98238]
[1777658741746,22.57,78508.72,0.1,-0.18985,0.00023,14.00648]
[1777658743625,22.57,78508.5,0.1,-0.18989,0.00023,14.00813]
[1777658743762,22.57,78507.18,0.1,-0.19019,0.00023,14.02146]
[1777658747845,22.57,78506.91,0.1,-0.19022,0.00023,14.02312]
[1777658747892,22.57,78507.38,0.1,-0.19011,0.00023,14.01785]
[1777658748877,22.57,78507.38,0.1,-0.19011,0.00023,14.01785]
[1777658753517,22.56,78503.47,0.1,-0.19097,0.00023,14.05643]
[1777658753899,22.56,78503.47,0.1,-0.19097,0.00023,14.05643]
[1777658754003,22.56,78517.6,0.1,-0.18768,0.00023,13.90922]
[1777658755163,22.56,78517.6,0.1,-0.18768,0.00023,13.90922]
[1777658755068,22.56,78541.64,0.1,-0.18217,0.00023,13.65801]
[1777658755805,22.56,78541.64,0.1,-0.18217,0.00023,13.65801]
[1777658755847,22.56,78541.15,0.1,-0.18227,0.00023,13.66258]
[1777658760881,22.56,78541.68,0.1,-0.18213,0.00023,13.65643]
[1777658761930,22.56,78541.68,0.1,-0.18213,0.00023,13.65643]
[1777658762385,22.56,78537.09,0.1,-0.18317,0.00023,13.70422]
[1777658763089,22.56,78557.07,0.1,-0.17865,0.00022,13.49485]
[1777658764732,22.56,78557.09,0.1,-0.17864,0.00022,13.49415]
[1777658764910,22.56,78560.03,0.1,-0.17798,0.00022,13.46331]
[1777658766654,22.56,78557.88,0.1,-0.17846,0.00022,13.48564]
[1777658766924,22.55,78557.13,0.1,-0.17862,0.00022,13.49326]
[1777658768967,22.55,78556.21,0.1,-0.17882,0.00022,13.50267]
[1777658769153,22.55,78556.21,0.1,-0.17882,0.00022,13.50267]
[1777658769025,22.55,78553.66,0.1,-0.17939,0.00022,13.52917]
[1777658770201,22.55,78553.66,0.1,-0.17938,0.00022,13.52894]
[1777658770597,22.55,78553.66,0.1,-0.17938,0.00022,13.52894]
[1777658770656,22.55,78553.66,0.1,-0.17938,0.00022,13.52894]
[1777658770951,22.55,78543.94,0.1,-0.18157,0.00023,13.63021]
[1777658771589,22.55,78543.94,0.1,-0.18157,0.00023,13.63021]
[1777658771961,22.55,78537.29,0.1,-0.18307,0.00023,13.6994]
[1777658772848,22.55,78537.29,0.1,-0.18307,0.00023,13.6994]
[1777658772965,22.55,78527.93,0.1,-0.1852,0.00023,13.79699]
[1777658778001,22.55,78524.33,0.1,-0.186,0.00023,13.83313]
[1777658783035,22.55,78522.3,0.1,-0.18644,0.00023,13.85298]
[1777658783799,22.55,78522.3,0.1,-0.18644,0.00023,13.85298]
[1777658784049,22.55,78515.52,0.1,-0.188,0.00023,13.92329]
[1777658784536,22.55,78515.52,0.1,-0.188,0.00023,13.92329]
[1777658785052,22.54,78515.75,0.1,-0.18794,0.00023,13.92082]
[1777658787550,22.54,78512.77,0.1,-0.18863,0.00023,13.95155]
[1777658788073,22.54,78512.94,0.1,-0.18858,0.00023,13.94962]
[1777658789908,22.54,78515.5,0.1,-0.18799,0.00023,13.92283]
[1777658790084,22.54,78516.46,0.1,-0.18776,0.00023,13.91271]
[1777658790270,22.54,78516.46,0.1,-0.18776,0.00023,13.91271]
[1777658791323,22.54,78516.78,0.1,-0.18763,0.00023,13.90384]
[1777658797135,22.54,78511.89,0.1,-0.18875,0.00023,13.95388]
[1777658800154,22.54,78520.38,0.1,-0.18678,0.00023,13.86511]
[1777658805192,22.54,78523.42,0.1,-0.18607,0.00023,13.83318]
[1777658810226,22.54,78522.64,0.1,-0.18625,0.00023,13.84127]
[1777658811507,22.54,78522.64,0.1,-0.18625,0.00023,13.84127]
[1777658811603,22.54,78522.64,0.1,-0.18625,0.00023,13.84127]
[1777658811608,22.54,78524.56,0.1,-0.18581,0.00023,13.82123]
[1777658812940,22.54,78524.56,0.1,-0.18581,0.00023,13.82123]
[1777658818280,22.54,78526.47,0.1,-0.18537,0.00023,13.80158]
[1777658820367,22.54,78526.1,0.1,-0.18546,0.00023,13.80552]
[1777658821996,22.54,78525.15,0.1,-0.18569,0.00023,13.81575]
[1777658822519,22.54,78522.52,0.1,-0.18629,0.00023,13.84321]
[1777658825997,22.54,78526.31,0.1,-0.18543,0.00023,13.80395]
[1777658826083,22.54,78526.31,0.1,-0.18543,0.00023,13.80395]
[1777658826126,22.54,78526.31,0.1,-0.18543,0.00023,13.80395]
[1777658826138,22.54,78525.77,0.1,-0.18556,0.00023,13.80994]
[1777658828292,22.54,78519.36,0.1,-0.18703,0.00023,13.87681]
[1777658828947,22.54,78519.36,0.1,-0.18703,0.00023,13.87681]
[1777658829007,22.54,78510.97,0.1,-0.18899,0.00023,13.96451]
[1777658830113,22.54,78510.97,0.1,-0.18899,0.00023,13.96451]
[1777658830114,22.54,78514.16,0.1,-0.18825,0.00023,13.93144]
[1777658833379,22.54,78511.14,0.1,-0.18896,0.00023,13.96327]
[1777658833670,22.54,78511.14,0.1,-0.18896,0.00023,13.96327]
[1777658833824,22.54,78504.83,0.1,-0.19043,0.00023,14.02895]
[1777658834331,22.54,78504.83,0.1,-0.19043,0.00023,14.02895]
[1777658835026,22.54,78504.83,0.1,-0.19043,0.00023,14.02895]
[1777658835128,22.54,78487.31,0.1,-0.19455,0.00024,14.21049]
[1777658835718,22.54,78487.31,0.1,-0.19455,0.00024,14.21049]
[1777658836154,22.54,78487.31,0.1,-0.19455,0.00024,14.21049]
[1777658836239,22.54,78478.99,0.1,-0.19652,0.00024,14.2962]
[1777658837826,22.54,78476.96,0.1,-0.19699,0.00024,14.31682]
[1777658841705,22.54,78470.74,0.1,-0.19845,0.00024,14.3794]
[1777658841999,22.54,78472.17,0.1,-0.1981,0.00024,14.36449]
[1777658842282,22.54,78472.17,0.1,-0.1981,0.00024,14.36449]
[1777658842798,22.54,78472.17,0.1,-0.1981,0.00024,14.36449]
[1777658842929,22.54,78472.17,0.1,-0.1981,0.00024,14.36449]
[1777658843089,22.54,78472.67,0.1,-0.19798,0.00024,14.35941]
[1777658843852,22.54,78472.67,0.1,-0.19798,0.00024,14.35941]
[1777658844300,22.54,78478.36,0.1,-0.19662,0.00024,14.30059]
[1777658845471,22.54,78485.68,0.1,-0.19487,0.00024,14.2246]
[1777658850505,22.54,78484.59,0.1,-0.1951,0.00024,14.23448]
[1777658855681,22.53,78484.38,0.1,-0.19507,0.00024,14.23003]
[1777658856522,22.53,78478.05,0.1,-0.19657,0.00024,14.2951]
[1777658862589,22.53,78470.54,0.1,-0.19829,0.00024,14.36929]
[1777658867625,22.52,78471.86,0.1,-0.19792,0.00024,14.35348]
[1777658872721,22.52,78473.46,0.1,-0.1975,0.00024,14.33509]
[1777658873846,22.52,78475.43,0.1,-0.19702,0.00024,14.3143]
[1777658874554,22.51,78475.56,0.1,-0.19697,0.00024,14.31249]
[1777658877695,22.51,78467.39,0.1,-0.19891,0.00024,14.39578]
[1777658879155,22.51,78467.39,0.1,-0.19891,0.00024,14.39578]
[1777658879258,22.51,78466.12,0.1,-0.19921,0.00024,14.40879]
[1777658881205,22.51,78466.19,0.1,-0.19919,0.00024,14.40798]
[1777658881498,22.51,78460.08,0.1,-0.20066,0.00024,14.47072]
[1777658882200,22.51,78468.87,0.1,-0.19854,0.00024,14.38011]
[1777658883583,22.51,78468.87,0.1,-0.19854,0.00024,14.37993]
[1777658883737,22.51,78472.08,0.1,-0.19777,0.00024,14.34678]
[1777658888773,22.51,78482.33,0.1,-0.19531,0.00024,14.24027]
[1777658892074,22.51,78487.17,0.1,-0.19414,0.00024,14.18931]
[1777658893501,22.51,78484.92,0.1,-0.19466,0.00024,14.21213]
[1777658893582,22.51,78484.92,0.1,-0.19466,0.00024,14.21213]
[1777658893681,22.51,78484.92,0.1,-0.19466,0.00024,14.21213]
[1777658893958,22.51,78491.48,0.1,-0.1931,0.00024,14.14376]
[1777658895599,22.5,78491.48,0.1,-0.1931,0.00024,14.14338]
[1777658895606,22.5,78491.48,0.1,-0.1931,0.00024,14.14338]
[1777658901016,22.5,78488.52,0.1,-0.19376,0.00024,14.17255]
[1777658906600,22.5,78485.52,0.1,-0.19443,0.00024,14.2018]
[1777658906931,22.5,78485.06,0.1,-0.19453,0.00024,14.20625]
[1777658908720,22.5,78485.06,0.1,-0.19453,0.00024,14.20594]
[1777658910831,22.49,78487.72,0.1,-0.19388,0.00024,14.1778]
[1777658911280,22.49,78487.72,0.1,-0.19388,0.00024,14.1778]
[1777658915421,22.49,78486.26,0.1,-0.19415,0.00024,14.18623]
[1777658916139,22.49,78486.26,0.1,-0.19415,0.00024,14.18623]
[1777658921307,22.49,78486.6,0.1,-0.19404,0.00024,14.18143]
[1777658924144,22.49,78478.59,0.1,-0.19592,0.00024,14.26335]
[1777658930060,22.48,78476.69,0.1,-0.19633,0.00024,14.28136]
[1777658935349,22.48,78477.45,0.1,-0.19612,0.00024,14.27229]
[1777658935436,22.48,78475.98,0.1,-0.19647,0.00024,14.2872]
[1777658936029,22.48,78475.98,0.1,-0.19647,0.00024,14.2872]
[1777658936339,22.48,78489.11,0.1,-0.19334,0.00024,14.15082]
[1777658936697,22.48,78489.11,0.1,-0.19334,0.00024,14.15082]
[1777658936711,22.48,78489.11,0.1,-0.19334,0.00024,14.15082]
[1777658936797,22.48,78489.11,0.1,-0.19334,0.00024,14.15082]
[1777658937109,22.48,78489.11,0.1,-0.19333,0.00024,14.15049]
[1777658939392,22.48,78491.2,0.1,-0.19283,0.00024,14.12852]
[1777658940131,22.48,78491.6,0.1,-0.19274,0.00024,14.12425]
[1777658945165,22.48,78490.36,0.1,-0.19302,0.00024,14.13667]
[1777658948308,22.48,78488.61,0.1,-0.19343,0.00024,14.15464]
[1777658951072,22.48,78493.49,0.1,-0.19227,0.00024,14.10367]
[1777658956109,22.48,78491.61,0.1,-0.19271,0.00024,14.12313]
[1777658957314,22.48,78490.81,0.1,-0.1929,0.00024,14.13141]
[1777658957298,22.48,78482.42,0.1,-0.19489,0.00024,14.21844]
[1777658958031,22.48,78482.42,0.1,-0.19489,0.00024,14.21844]
[1777658960073,22.48,78481.82,0.1,-0.19503,0.00024,14.22444]
[1777658961994,22.47,78482.53,0.1,-0.19484,0.00024,14.21625]
[1777658967322,22.47,78485.7,0.1,-0.19403,0.00024,14.18096]
[1777658971101,22.47,78485.6,0.1,-0.19403,0.00024,14.18078]
[1777658971128,22.47,78485.6,0.1,-0.19403,0.00024,14.18078]
[1777658971237,22.47,78485.6,0.1,-0.19403,0.00024,14.18078]
[1777658971278,22.47,78485.6,0.1,-0.19403,0.00024,14.18078]
[1777658971347,22.46,78484.0,0.1,-0.19435,0.00024,14.19155]
[1777658975175,22.46,78479.63,0.1,-0.19535,0.00024,14.23525]
[1777658975376,22.46,78474.57,0.1,-0.19654,0.00024,14.28703]
[1777658975613,22.46,78474.57,0.1,-0.19654,0.00024,14.28703]
[1777658976676,22.46,78474.84,0.1,-0.19646,0.00024,14.28353]
[1777658977262,22.46,78474.84,0.1,-0.19646,0.00024,14.28353]
[1777658977305,22.46,78474.84,0.1,-0.19646,0.00024,14.28353]
[1777658977390,22.46,78480.24,0.1,-0.19516,0.00024,14.22687]
[1777658978110,22.46,78480.24,0.1,-0.19516,0.00024,14.22687]
[1777658978397,22.46,78484.25,0.1,-0.19419,0.00024,14.18462]
[1777658979472,22.45,78485.51,0.1,-0.19388,0.00024,14.17095]
[1777658980215,22.45,78485.51,0.1,-0.19388,0.00024,14.17095]
[1777658982246,22.45,78485.86,0.1,-0.19378,0.00024,14.16689]
[1777658985018,22.45,78489.41,0.1,-0.19292,0.00024,14.12881]
[1777658986410,22.45,78484.23,0.1,-0.19413,0.00024,14.18184]
[1777658991666,22.44,78479.58,0.1,-0.19518,0.00024,14.22785]
[1777658993501,22.44,78480.6,0.1,-0.19491,0.00024,14.21582]
[1777658993569,22.44,78480.6,0.1,-0.19491,0.00024,14.21582]
[1777658993585,22.44,78473.67,0.1,-0.19655,0.00024,14.28722]
[1777658994987,22.44,78473.67,0.1,-0.19655,0.00024,14.28722]
[1777658995033,22.44,78473.67,0.1,-0.19655,0.00024,14.28722]
[1777658995177,22.44,78465.55,0.1,-0.19849,0.00024,14.37095]
[1777658996322,22.44,78465.55,0.1,-0.19849,0.00024,14.37095]
[1777658996567,22.44,78460.84,0.1,-0.19962,0.00024,14.4192]
[1777658999088,22.44,78462.62,0.1,-0.19917,0.00024,14.3999]
[1777658999143,22.44,78464.99,0.1,-0.19859,0.00024,14.37496]
[1777658999498,22.44,78464.99,0.1,-0.19859,0.00024,14.37496]
[1777659001029,22.43,78464.99,0.1,-0.19858,0.00024,14.37454]
[1777659001337,22.43,78465.4,0.1,-0.19847,0.00024,14.36989]
[1777659001667,22.43,78465.4,0.1,-0.19847,0.00024,14.36989]
[1777659001704,22.43,78464.77,0.1,-0.19861,0.00024,14.37599]
[1777659006716,22.43,78465.22,0.1,-0.19846,0.00024,14.36961]
[1777659007978,22.43,78462.38,0.1,-0.19914,0.00024,14.39852]
[1777659011126,22.43,78462.64,0.1,-0.19905,0.00024,14.3949]
[1777659011190,22.43,78462.64,0.1,-0.19905,0.00024,14.3949]
[1777659011226,22.42,78463.06,0.1,-0.19893,0.00024,14.38964]
[1777659013385,22.42,78472.3,0.1,-0.19669,0.00024,14.29312]
[1777659016576,22.42,78473.43,0.1,-0.1964,0.00024,14.2804]
[1777659016652,22.42,78473.43,0.1,-0.1964,0.00024,14.2804]
[1777659017241,22.42,78473.43,0.1,-0.1964,0.00024,14.2804]
[1777659017306,22.42,78478.5,0.1,-0.19518,0.00024,14.2275]
[1777659018017,22.42,78478.5,0.1,-0.19518,0.00024,14.2275]
[1777659018044,22.42,78478.09,0.1,-0.19527,0.00024,14.2315]
[1777659020231,22.42,78477.38,0.1,-0.19543,0.00024,14.23836]
[1777659020320,22.42,78476.84,0.1,-0.19555,0.00024,14.24344]
[1777659022850,22.41,78475.69,0.1,-0.19581,0.00024,14.25485]
[1777659022950,22.41,78473.91,0.1,-0.19623,0.00024,14.27303]
[1777659023523,22.41,78473.91,0.1,-0.19623,0.00024,14.27303]
[1777659023712,22.41,78473.91,0.1,-0.19622,0.00024,14.27276]
[1777659028038,22.41,78479.72,0.1,-0.19482,0.00024,14.21163]
[1777659028039,22.41,78479.77,0.1,-0.1948,0.00024,14.21091]
[1777659029065,22.41,78479.77,0.1,-0.1948,0.00024,14.21091]
[1777659030056,22.41,78479.21,0.1,-0.19493,0.00024,14.21654]
[1777659030060,22.41,78479.21,0.1,-0.19493,0.00024,14.21654]
[1777659030132,22.41,78477.61,0.1,-0.19531,0.00024,14.23298]
[1777659035069,22.41,78474.08,0.1,-0.19607,0.00024,14.26286]
[1777659035703,22.41,78473.8,0.1,-0.19613,0.00024,14.26553]
[1777659036788,22.41,78471.5,0.1,-0.19668,0.00024,14.28916]
[1777659042984,22.4,78468.04,0.1,-0.19747,0.00024,14.32331]
[1777659043679,22.4,78468.02,0.1,-0.19746,0.00024,14.32321]
[1777659043853,22.4,78468.01,0.1,-0.19746,0.00024,14.32301]
[1777659045001,22.4,78468.01,0.1,-0.19746,0.00024,14.32301]
[1777659045016,22.4,78461.79,0.1,-0.19895,0.00024,14.38714]
[1777659051405,22.4,78462.35,0.1,-0.19879,0.00024,14.3802]
[1777659051452,22.4,78462.35,0.1,-0.19879,0.00024,14.3802]
[1777659052758,22.4,78467.11,0.1,-0.19763,0.00024,14.33036]
[1777659052767,22.4,78467.11,0.1,-0.19763,0.00024,14.33036]
[1777659052915,22.4,78467.11,0.1,-0.19762,0.00024,14.32998]
[1777659054003,22.4,78467.11,0.1,-0.19762,0.00024,14.32998]
[1777659054373,22.4,78467.11,0.1,-0.19762,0.00024,14.32998]
[1777659060243,22.39,78468.23,0.1,-0.19731,0.00024,14.31649]
[1777659060497,22.39,78468.23,0.1,-0.19731,0.00024,14.31649]
[1777659060505,22.39,78468.23,0.1,-0.19731,0.00024,14.31649]
[1777659060971,22.39,78468.64,0.1,-0.1972,0.00024,14.31161]
[1777659065086,22.39,78476.02,0.1,-0.1954,0.00024,14.2337]
[1777659070544,22.39,78473.86,0.1,-0.19589,0.00024,14.25503]
[1777659070898,22.39,78473.86,0.1,-0.19589,0.00024,14.25503]
[1777659071201,22.38,78481.73,0.1,-0.19401,0.00024,14.17291]
[1777659071533,22.38,78481.73,0.1,-0.19401,0.00024,14.17291]
[1777659071665,22.38,78481.73,0.1,-0.19401,0.00024,14.17291]
[1777659072685,22.38,78483.91,0.1,-0.19348,0.00024,14.14998]
[1777659073230,22.38,78484.78,0.1,-0.19327,0.00024,14.14079]
[1777659074666,22.38,78484.78,0.1,-0.19327,0.00024,14.14043]
[1777659075070,22.38,78484.83,0.1,-0.19325,0.00024,14.13984]
[1777659076854,22.38,78484.36,0.1,-0.19336,0.00024,14.14467]
[1777659077205,22.38,78483.06,0.1,-0.19367,0.00024,14.15814]
[1777659081765,22.38,78484.4,0.1,-0.19334,0.00024,14.14383]
[1777659082148,22.38,78484.57,0.1,-0.1933,0.00024,14.14197]
[1777659083215,22.38,78484.57,0.1,-0.1933,0.00024,14.14197]
[1777659086167,22.38,78481.08,0.1,-0.19412,0.00024,14.17781]
[1777659087325,22.38,78478.97,0.1,-0.19461,0.00024,14.1994]
[1777659088671,22.38,78478.96,0.1,-0.19461,0.00024,14.19918]
[1777659089170,22.38,78479.01,0.1,-0.19459,0.00024,14.1985]
[1777659090224,22.38,78479.01,0.1,-0.19459,0.00024,14.1985]
[1777659091442,22.38,78479.55,0.1,-0.19446,0.00024,14.19271]
[1777659091505,22.38,78474.14,0.1,-0.1957,0.00024,14.24347]
[1777659094570,22.38,78472.24,0.1,-0.19614,0.00024,14.26258]
[1777659095212,22.38,78472.34,0.1,-0.19611,0.00024,14.26129]
[1777659100248,22.37,78472.69,0.1,-0.196,0.00024,14.25641]
[1777659106290,22.37,78474.37,0.1,-0.19556,0.00024,14.23753]
[1777659111326,22.37,78479.41,0.1,-0.19433,0.00024,14.18395]
[1777659114440,22.37,78481.23,0.1,-0.19389,0.00024,14.16468]
[1777659114463,22.37,78476.06,0.1,-0.19513,0.00024,14.21842]
[1777659120387,22.36,78471.97,0.1,-0.19607,0.00024,14.25957]
[1777659125329,22.36,78478.72,0.1,-0.19443,0.00024,14.18824]
[1777659126205,22.36,78479.66,0.1,-0.1942,0.00024,14.17822]
[1777659126327,22.36,78479.66,0.1,-0.1942,0.00024,14.17822]
[1777659126596,22.36,78481.71,0.1,-0.19371,0.00024,14.15663]
[1777659127438,22.36,78484.34,0.1,-0.19308,0.00024,14.12899]
[1777659132474,22.36,78483.73,0.1,-0.19321,0.00024,14.13456]
[1777659137512,22.36,78485.0,0.1,-0.19288,0.00024,14.12029]
[1777659139823,22.36,78485.43,0.1,-0.19277,0.00024,14.11546]
[1777659140531,22.36,78484.87,0.1,-0.1929,0.00024,14.12113]
[1777659140665,22.36,78484.87,0.1,-0.1929,0.00024,14.12113]
[1777659141538,22.36,78482.65,0.1,-0.19343,0.00024,14.14414]
[1777659142545,22.36,78475.33,0.1,-0.19518,0.00024,14.22053]
[1777659147580,22.35,78471.42,0.1,-0.1961,0.00024,14.2608]
[1777659150994,22.35,78472.46,0.1,-0.19585,0.00024,14.24961]
[1777659151061,22.35,78472.46,0.1,-0.19585,0.00024,14.24961]
[1777659151097,22.35,78472.46,0.1,-0.19585,0.00024,14.24961]
[1777659151198,22.35,78476.89,0.1,-0.19472,0.00024,14.19767]
[1777659151759,22.35,78476.89,0.1,-0.19472,0.00024,14.19767]
[1777659152493,22.35,78476.89,0.1,-0.19472,0.00024,14.19767]
[1777659156291,22.35,78482.22,0.1,-0.19343,0.00024,14.14097]
[1777659156566,22.35,78482.22,0.1,-0.19343,0.00024,14.14097]
[1777659156924,22.35,78481.34,0.1,-0.19363,0.00024,14.1499]
[1777659157032,22.35,78481.34,0.1,-0.19363,0.00024,14.1499]
[1777659157624,22.35,78479.32,0.1,-0.19411,0.00024,14.17072]
[1777659158434,22.35,78477.38,0.1,-0.19456,0.00024,14.19067]
[1777659161680,22.35,78468.8,0.1,-0.1966,0.00024,14.2791]
[1777659164154,22.35,78467.93,0.1,-0.19681,0.00024,14.28797]
[1777659164903,22.35,78468.31,0.1,-0.19671,0.00024,14.28383]
[1777659165374,22.35,78468.31,0.1,-0.19671,0.00024,14.28383]
[1777659165473,22.35,78458.26,0.1,-0.19913,0.00024,14.38805]
[1777659170425,22.34,78461.23,0.1,-0.1984,0.00024,14.35678]
[1777659170636,22.34,78461.23,0.1,-0.1984,0.00024,14.35678]
[1777659170747,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659170789,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659171020,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659171237,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659171276,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659171391,22.34,78461.64,0.1,-0.1983,0.00024,14.35249]
[1777659171577,22.34,78490.81,0.1,-0.19133,0.00024,14.04832]
[1777659172153,22.34,78519.76,0.1,-0.18455,0.00023,13.74397]
[1777659172878,22.34,78518.63,0.1,-0.18481,0.00023,13.75609]
[1777659173809,22.34,78518.63,0.1,-0.18481,0.00023,13.75609]
[1777659174556,22.34,78518.63,0.1,-0.18481,0.00023,13.75609]
[1777659173816,22.34,78517.78,0.1,-0.18501,0.00023,13.76495]
[1777659175186,22.34,78517.78,0.1,-0.18501,0.00023,13.76495]
[1777659175287,22.34,78518.54,0.1,-0.18483,0.00023,13.75683]
[1777659177921,22.34,78518.1,0.1,-0.18493,0.00023,13.76129]
[1777659181116,22.34,78524.11,0.1,-0.18354,0.00023,13.69793]
[1777659182457,22.34,78524.0,0.1,-0.18357,0.00023,13.69939]
[1777659182635,22.35,78523.13,0.1,-0.18378,0.00023,13.70915]
[1777659184503,22.35,78523.13,0.1,-0.18378,0.00023,13.70915]
[1777659184529,22.35,78522.7,0.1,-0.1839,0.00023,13.71423]
[1777659186241,22.35,78523.64,0.1,-0.18368,0.00023,13.70432]
[1777659186422,22.35,78523.64,0.1,-0.18368,0.00023,13.70432]
[1777659190084,22.35,78523.51,0.1,-0.18374,0.00023,13.70707]
[1777659193056,22.35,78522.98,0.1,-0.18387,0.00023,13.71292]
[1777659195748,22.35,78522.61,0.1,-0.18394,0.00023,13.7162]
[1777659195936,22.35,78525.56,0.1,-0.18325,0.00023,13.68479]
[1777659196816,22.35,78525.56,0.1,-0.18325,0.00023,13.68479]
[1777659197249,22.35,78534.71,0.1,-0.18115,0.00023,13.58793]
[1777659198113,22.35,78534.71,0.1,-0.18115,0.00023,13.58793]
[1777659198794,22.35,78531.33,0.1,-0.18192,0.00023,13.62346]
[1777659199371,22.35,78531.33,0.1,-0.18192,0.00023,13.62346]
[1777659206415,22.34,78528.31,0.1,-0.18259,0.00023,13.65427]
[1777659214065,22.34,78529.27,0.1,-0.18229,0.00023,13.63771]
[1777659216899,22.34,78528.88,0.1,-0.18238,0.00023,13.64164]
[1777659219518,22.34,78523.06,0.1,-0.18371,0.00023,13.70288]
[1777659219540,22.34,78517.64,0.1,-0.18496,0.00023,13.75987]
[1777659219857,22.34,78517.64,0.1,-0.18496,0.00023,13.75987]
[1777659223217,22.34,78516.99,0.1,-0.1851,0.00023,13.76605]
[1777659223454,22.34,78516.99,0.1,-0.1851,0.00023,13.76605]
[1777659226492,22.34,78521.81,0.1,-0.18397,0.00023,13.71454]
[1777659226541,22.34,78517.54,0.1,-0.18495,0.00023,13.75938]
[1777659227047,22.34,78517.54,0.1,-0.18495,0.00023,13.75938]
[1777659227545,22.34,78517.54,0.1,-0.18495,0.00023,13.75938]
[1777659227604,22.34,78516.7,0.1,-0.18514,0.00023,13.76785]
[1777659228087,22.34,78516.7,0.1,-0.18514,0.00023,13.76785]
[1777659229003,22.34,78514.43,0.1,-0.18567,0.00023,13.79176]
[1777659229035,22.34,78514.43,0.1,-0.18567,0.00023,13.79176]
[1777659229176,22.34,78514.43,0.1,-0.18566,0.00023,13.79152]
[1777659231192,22.34,78506.79,0.1,-0.18745,0.00023,13.87211]
[1777659232624,22.34,78506.79,0.1,-0.18745,0.00023,13.87211]
[1777659235860,22.34,78507.4,0.1,-0.18732,0.00023,13.86635]
[1777659241372,22.34,78506.43,0.1,-0.18756,0.00023,13.87723]
[1777659247302,22.34,78509.31,0.1,-0.18691,0.00023,13.84783]
[1777659252337,22.34,78512.91,0.1,-0.18609,0.00023,13.81082]
[1777659256365,22.35,78505.28,0.1,-0.18788,0.00023,13.89174]
[1777659261400,22.35,78509.59,0.1,-0.18688,0.00023,13.84676]
[1777659264461,22.35,78496.64,0.1,-0.18993,0.00024,13.9831]
[1777659265250,22.35,78496.64,0.1,-0.18993,0.00024,13.9831]
[1777659265459,22.35,78496.64,0.1,-0.18993,0.00024,13.9831]
[1777659270479,22.35,78494.32,0.1,-0.19047,0.00024,14.00723]
[1777659271097,22.35,78494.35,0.1,-0.19046,0.00024,14.00685]
[1777659271771,22.35,78494.51,0.1,-0.19037,0.00024,13.99968]
[1777659274653,22.35,78493.27,0.1,-0.19066,0.00024,14.01254]
[1777659276107,22.35,78492.26,0.1,-0.19089,0.00024,14.02297]
[1777659276504,22.35,78492.82,0.1,-0.19076,0.00024,14.01702]
[1777659277640,22.35,78483.34,0.1,-0.193,0.00024,14.11602]
[1777659277947,22.35,78483.34,0.1,-0.193,0.00024,14.11602]
[1777659279286,22.35,78483.34,0.1,-0.193,0.00024,14.11602]
[1777659279526,22.34,78491.0,0.1,-0.19118,0.00024,14.0357]
[1777659280779,22.34,78497.08,0.1,-0.18974,0.00024,13.97189]
[1777659281679,22.34,78497.38,0.1,-0.18967,0.00024,13.96872]
[1777659284620,22.34,78497.52,0.1,-0.18964,0.00024,13.96725]
[1777659284625,22.34,78495.75,0.1,-0.19006,0.00024,13.98581]
[1777659289875,22.34,78496.61,0.1,-0.18985,0.00024,13.97662]
[1777659295638,22.34,78494.07,0.1,-0.19041,0.00024,14.0014]
[1777659300673,22.34,78493.94,0.1,-0.19041,0.00024,14.00133]
[1777659303306,22.34,78497.17,0.1,-0.18964,0.00024,13.96695]
[1777659304037,22.34,78498.43,0.1,-0.18934,0.00024,13.95373]
[1777659304626,22.34,78498.43,0.1,-0.18934,0.00024,13.95373]
[1777659304700,22.34,78508.86,0.1,-0.18689,0.00023,13.8438]
[1777659305345,22.34,78508.86,0.1,-0.18689,0.00023,13.8438]
[1777659305707,22.34,78513.58,0.1,-0.18579,0.00023,13.79409]
[1777659306087,22.34,78513.58,0.1,-0.18579,0.00023,13.79409]
[1777659306629,22.34,78513.58,0.1,-0.18579,0.00023,13.79409]
[1777659307893,22.34,78510.42,0.1,-0.18652,0.00023,13.82721]
[1777659311833,22.33,78511.75,0.1,-0.1862,0.00023,13.81287]
[1777659313726,22.33,78511.69,0.1,-0.18621,0.00023,13.81315]
[1777659313765,22.33,78521.27,0.1,-0.18398,0.00023,13.71196]
[1777659318801,22.33,78515.0,0.1,-0.18538,0.00023,13.77536]
[1777659323839,22.32,78516.5,0.1,-0.18497,0.00023,13.75673]
[1777659328857,22.32,78514.77,0.1,-0.18532,0.00023,13.77275]
[1777659334572,22.31,78516.87,0.1,-0.18472,0.00023,13.7425]
[1777659336302,22.31,78520.43,0.1,-0.18389,0.00023,13.70446]
[1777659336671,22.31,78520.43,0.1,-0.18389,0.00023,13.70446]
[1777659336679,22.31,78526.58,0.1,-0.18246,0.00023,13.6392]
[1777659338864,22.31,78532.13,0.1,-0.18119,0.00023,13.58046]
[1777659338940,22.31,78534.34,0.1,-0.18068,0.00023,13.55707]
[1777659341717,22.31,78537.2,0.1,-0.18003,0.00023,13.52688]
[1777659341803,22.31,78537.54,0.1,-0.17996,0.00023,13.52334]
[1777659347813,22.31,78534.95,0.1,-0.18055,0.00023,13.55093]
[1777659347850,22.31,78534.95,0.1,-0.18055,0.00023,13.55093]
[1777659348003,22.31,78532.89,0.1,-0.18102,0.00023,13.57279]
[1777659353037,22.31,78535.61,0.1,-0.18041,0.00023,13.54438]
[1777659354214,22.31,78535.61,0.1,-0.18041,0.00023,13.54438]
[1777659354696,22.31,78535.61,0.1,-0.18041,0.00023,13.54438]
[1777659354777,22.31,78535.61,0.1,-0.18041,0.00023,13.54438]
[1777659354793,22.31,78533.7,0.1,-0.18085,0.00023,13.56473]
[1777659355457,22.31,78533.7,0.1,-0.18085,0.00023,13.56473]
[1777659355520,22.31,78527.5,0.1,-0.18227,0.00023,13.63033]
[1777659359002,22.31,78527.21,0.1,-0.18234,0.00023,13.63331]
[1777659359080,22.31,78524.03,0.1,-0.18307,0.00023,13.66686]
[1777659361653,22.31,78523.96,0.1,-0.18308,0.00023,13.66747]
[1777659362168,22.31,78524.23,0.1,-0.18302,0.00023,13.66462]
[1777659364448,22.31,78518.91,0.1,-0.18424,0.00023,13.72068]
[1777659365891,22.31,78517.93,0.1,-0.18446,0.00023,13.73059]
[1777659366129,22.31,78517.93,0.1,-0.18446,0.00023,13.73059]
[1777659367815,22.31,78517.93,0.1,-0.18446,0.00023,13.73059]
[1777659367829,22.31,78516.33,0.1,-0.18483,0.00023,13.74719]
[1777659370183,22.31,78516.91,0.1,-0.18469,0.00023,13.74075]
[1777659375440,22.31,78509.86,0.1,-0.18631,0.00023,13.81426]
[1777659375501,22.31,78509.86,0.1,-0.18631,0.00023,13.81426]
[1777659375818,22.31,78509.86,0.1,-0.18631,0.00023,13.81426]
[1777659375839,22.31,78510.71,0.1,-0.1861,0.00023,13.80504]
[1777659376381,22.31,78510.71,0.1,-0.1861,0.00023,13.80504]
[1777659376478,22.31,78496.42,0.1,-0.18945,0.00024,13.95518]
[1777659377611,22.31,78496.42,0.1,-0.18945,0.00024,13.95518]
[1777659377711,22.31,78491.11,0.1,-0.1907,0.00024,14.01079]
[1777659379182,22.31,78491.11,0.1,-0.1907,0.00024,14.01079]
[1777659380593,22.31,78490.5,0.1,-0.19084,0.00024,14.01716]
[1777659380692,22.31,78488.45,0.1,-0.19133,0.00024,14.03863]
[1777659383182,22.31,78481.89,0.1,-0.19288,0.00024,14.10711]
[1777659383776,22.31,78481.89,0.1,-0.19288,0.00024,14.10711]
[1777659385782,22.31,78482.03,0.1,-0.19284,0.00024,14.10548]
[1777659385884,22.3,78484.15,0.1,-0.19233,0.00024,14.08295]
[1777659386344,22.3,78484.15,0.1,-0.19233,0.00024,14.08295]
[1777659386351,22.3,78485.21,0.1,-0.19208,0.00024,14.07185]
[1777659390298,22.3,78492.95,0.1,-0.19023,0.00024,13.99024]
[1777659391269,22.3,78492.95,0.1,-0.19023,0.00024,13.99024]
[1777659392783,22.3,78492.94,0.1,-0.19018,0.00024,13.98488]
[1777659393451,22.3,78492.55,0.1,-0.19028,0.00024,13.98891]
[1777659393777,22.3,78492.55,0.1,-0.19028,0.00024,13.98891]
[1777659394303,22.3,78490.89,0.1,-0.19067,0.00024,14.00636]
[1777659395033,22.3,78489.28,0.1,-0.19105,0.00024,14.02326]
[1777659396294,22.3,78489.28,0.1,-0.19105,0.00024,14.02326]
[1777659401408,22.3,78485.97,0.1,-0.19183,0.00024,14.0577]
[1777659407417,22.3,78483.87,0.1,-0.19232,0.00024,14.07941]
[1777659412464,22.3,78482.15,0.1,-0.19273,0.00024,14.09722]
[1777659413816,22.3,78482.15,0.1,-0.19273,0.00024,14.09722]
[1777659413826,22.3,78482.15,0.1,-0.19273,0.00024,14.09722]
[1777659413908,22.3,78481.33,0.1,-0.19292,0.00024,14.10574]
[1777659413983,22.3,78481.33,0.1,-0.19292,0.00024,14.10574]
[1777659414474,22.3,78460.47,0.1,-0.19794,0.00024,14.32354]
[1777659415408,22.3,78460.47,0.1,-0.19794,0.00024,14.32354]
[1777659415820,22.3,78460.47,0.1,-0.19794,0.00024,14.32354]
[1777659415882,22.3,78460.47,0.1,-0.19794,0.00024,14.32354]
[1777659415874,22.3,78452.68,0.1,-0.19983,0.00024,14.40464]
[1777659416287,22.3,78452.68,0.1,-0.19983,0.00024,14.40464]
[1777659416342,22.3,78452.68,0.1,-0.19983,0.00024,14.40464]
[1777659417098,22.3,78453.22,0.1,-0.1997,0.00024,14.39895]
[1777659417770,22.3,78453.22,0.1,-0.1997,0.00024,14.39895]
[1777659417821,22.3,78441.71,0.1,-0.20251,0.00025,14.51807]
[1777659419020,22.3,78441.71,0.1,-0.20251,0.00025,14.51801]
[1777659419607,22.3,78441.71,0.1,-0.20251,0.00025,14.51801]
[1777659419626,22.3,78441.96,0.1,-0.20245,0.00025,14.51532]
[1777659422552,22.3,78442.8,0.1,-0.20223,0.00025,14.50639]
[1777659425543,22.3,78459.71,0.1,-0.1981,0.00024,14.33051]
[1777659426528,22.3,78459.71,0.1,-0.1981,0.00024,14.33051]
[1777659428234,22.3,78467.99,0.1,-0.1961,0.00024,14.24412]
[1777659428489,22.3,78467.99,0.1,-0.1961,0.00024,14.24412]
[1777659428911,22.3,78467.99,0.1,-0.1961,0.00024,14.24412]
[1777659428565,22.3,78468.17,0.1,-0.19605,0.00024,14.24207]
[1777659430581,22.3,78477.37,0.1,-0.19383,0.00024,14.14546]
[1777659432118,22.3,78479.8,0.1,-0.19324,0.00024,14.1198]
[1777659432597,22.3,78481.97,0.1,-0.19272,0.00024,14.09688]
[1777659437600,22.3,78480.39,0.1,-0.19308,0.00024,14.11272]
[1777659438238,22.29,78480.75,0.1,-0.19299,0.00024,14.10877]
[1777659438638,22.29,78480.75,0.1,-0.19299,0.00024,14.1086]
[1777659442392,22.29,78480.47,0.1,-0.19304,0.00024,14.11103]
[1777659445687,22.29,78472.24,0.1,-0.195,0.00024,14.19643]
[1777659449715,22.29,78479.82,0.1,-0.19316,0.00024,14.11631]
[1777659454393,22.29,78478.35,0.1,-0.19345,0.00024,14.12562]
[1777659455539,22.29,78482.74,0.1,-0.1924,0.00024,14.07946]
[1777659455757,22.29,78482.74,0.1,-0.19239,0.00024,14.07927]
[1777659460792,22.29,78483.28,0.1,-0.19225,0.00024,14.07311]
[1777659464828,22.29,78491.83,0.1,-0.19022,0.00024,13.98296]
[1777659468171,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468212,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468233,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468255,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468278,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468309,22.29,78489.38,0.1,-0.19079,0.00024,14.00864]
[1777659468847,22.29,78489.04,0.1,-0.19087,0.00024,14.01219]
[1777659473884,22.28,78488.78,0.1,-0.19091,0.00024,14.01381]
[1777659476986,22.28,78488.59,0.1,-0.19094,0.00024,14.01527]
[1777659477058,22.28,78488.04,0.1,-0.19107,0.00024,14.02079]
[1777659477071,22.28,78488.04,0.1,-0.19107,0.00024,14.02079]
[1777659477956,22.28,78488.04,0.1,-0.19107,0.00024,14.02079]
[1777659478180,22.28,78488.78,0.1,-0.19089,0.00024,14.01275]
[1777659478540,22.28,78488.78,0.1,-0.19089,0.00024,14.01275]
[1777659481939,22.28,78491.49,0.1,-0.19023,0.00024,13.98366]
[1777659488971,22.28,78492.19,0.1,-0.19003,0.00024,13.97478]
[1777659488988,22.28,78492.6,0.1,-0.18993,0.00024,13.97026]
[1777659490010,22.28,78492.75,0.1,-0.18989,0.00024,13.96848]
[1777659490220,22.28,78492.75,0.1,-0.18989,0.00024,13.96848]
[1777659491002,22.28,78495.13,0.1,-0.18932,0.00024,13.94323]
[1777659492259,22.28,78491.03,0.1,-0.19029,0.00024,13.98618]
[1777659493045,22.27,78489.92,0.1,-0.19055,0.00024,13.99762]
[1777659493508,22.27,78489.92,0.1,-0.19055,0.00024,13.99762]
[1777659493609,22.27,78489.98,0.1,-0.19053,0.00024,13.99675]
[1777659494648,22.27,78489.98,0.1,-0.19053,0.00024,13.99675]
[1777659494855,22.27,78489.98,0.1,-0.19053,0.00024,13.99675]
[1777659495876,22.27,78492.71,0.1,-0.18988,0.00024,13.9678]
[1777659498904,22.27,78492.53,0.1,-0.18991,0.00024,13.96926]
[1777659498979,22.27,78495.07,0.1,-0.1893,0.00024,13.94215]
[1777659503979,22.27,78494.8,0.1,-0.18933,0.00024,13.94353]
[1777659509129,22.26,78495.02,0.1,-0.18923,0.00024,13.93898]
[1777659514200,22.26,78494.35,0.1,-0.1893,0.00024,13.93873]
[1777659517236,22.26,78495.21,0.1,-0.18907,0.00024,13.92883]
[1777659519871,22.26,78497.63,0.1,-0.18848,0.00024,13.90245]
[1777659520322,22.26,78494.61,0.1,-0.18919,0.00024,13.93381]
[1777659520879,22.26,78494.61,0.1,-0.18919,0.00024,13.93381]
[1777659520932,22.25,78493.05,0.1,-0.18954,0.00024,13.94977]
[1777659521254,22.25,78493.05,0.1,-0.18954,0.00024,13.94977]
[1777659521501,22.25,78492.5,0.1,-0.18967,0.00024,13.95535]
[1777659523994,22.25,78492.5,0.1,-0.18967,0.00024,13.95513]
[1777659524023,22.25,78490.12,0.1,-0.19022,0.00024,13.97997]
[1777659525607,22.25,78490.12,0.1,-0.19022,0.00024,13.97973]
[1777659525701,22.25,78486.46,0.1,-0.19108,0.00024,14.01797]
[1777659528871,22.25,78486.35,0.1,-0.19109,0.00024,14.01855]
[1777659528903,22.25,78486.67,0.1,-0.19101,0.00024,14.0149]
[1777659531350,22.25,78487.09,0.1,-0.1909,0.00024,14.00994]
[1777659531450,22.25,78490.86,0.1,-0.19,0.00024,13.96999]
[1777659536643,22.25,78494.7,0.1,-0.18907,0.00024,13.92873]
[1777659539612,22.25,78495.72,0.1,-0.18882,0.00024,13.91747]
[1777659540418,22.25,78495.78,0.1,-0.1888,0.00024,13.91668]
[1777659540457,22.25,78495.78,0.1,-0.1888,0.00024,13.91668]
[1777659540743,22.25,78495.78,0.1,-0.1888,0.00024,13.91668]
[1777659540848,22.25,78495.78,0.1,-0.1888,0.00024,13.91668]
[1777659540935,22.25,78512.98,0.1,-0.18477,0.00023,13.73481]
[1777659541672,22.25,78512.98,0.1,-0.18477,0.00023,13.73481]
[1777659541848,22.25,78512.98,0.1,-0.18477,0.00023,13.73481]
[1777659541933,22.24,78527.51,0.1,-0.1814,0.00023,13.58034]
[1777659543498,22.24,78527.51,0.1,-0.18139,0.00023,13.58012]
[1777659543890,22.24,78527.51,0.1,-0.18139,0.00023,13.58012]
[1777659543990,22.24,78539.43,0.1,-0.17865,0.00023,13.45312]
[1777659544257,22.24,78539.43,0.1,-0.17865,0.00023,13.45312]
[1777659544516,22.24,78539.43,0.1,-0.17865,0.00023,13.45312]
[1777659544622,22.24,78540.97,0.1,-0.1783,0.00023,13.4365]
[1777659546975,22.24,78540.97,0.1,-0.17829,0.00023,13.43631]
[1777659547428,22.24,78537.13,0.1,-0.17917,0.00023,13.47699]
[1777659547530,22.24,78530.03,0.1,-0.18079,0.00023,13.55225]
[1777659550136,22.24,78530.92,0.1,-0.18058,0.00023,13.54258]
[1777659550884,22.24,78530.92,0.1,-0.18058,0.00023,13.54258]
[1777659553520,22.24,78528.63,0.1,-0.1811,0.00023,13.56689]
[1777659559909,22.24,78527.67,0.1,-0.18133,0.00023,13.57721]
[1777659561460,22.24,78526.72,0.1,-0.18155,0.00023,13.58727]
[1777659563988,22.24,78525.53,0.1,-0.18182,0.00023,13.59981]
[1777659566112,22.24,78530.68,0.1,-0.18063,0.00023,13.54503]
[1777659567556,22.24,78534.93,0.1,-0.17966,0.00023,13.49989]
[1777659567594,22.24,78549.6,0.1,-0.17632,0.00023,13.34355]
[1777659571685,22.24,78542.33,0.1,-0.17795,0.00023,13.42024]
[1777659571754,22.24,78539.83,0.1,-0.17846,0.00023,13.44101]
[1777659577606,22.23,78535.78,0.1,-0.17933,0.00023,13.48142]
[1777659581564,22.23,78532.06,0.1,-0.18015,0.00023,13.51958]
[1777659584058,22.23,78531.03,0.1,-0.18037,0.00023,13.5296]
[1777659584739,22.23,78529.59,0.1,-0.18069,0.00023,13.54443]
[1777659589831,22.22,78531.95,0.1,-0.1801,0.00023,13.51703]
[1777659589867,22.22,78533.0,0.1,-0.17985,0.00023,13.50544]
[1777659595732,22.22,78532.12,0.1,-0.18,0.00023,13.51237]
[1777659597158,22.22,78533.61,0.1,-0.17965,0.00023,13.49611]
[1777659599163,22.22,78528.99,0.1,-0.18069,0.00023,13.54447]
[1777659604796,22.21,78532.41,0.1,-0.17985,0.00023,13.50546]
[1777659609830,22.21,78538.22,0.1,-0.17848,0.00023,13.44168]
[1777659615047,22.2,78538.88,0.1,-0.1783,0.00023,13.43337]
[1777659617534,22.2,78534.9,0.1,-0.17919,0.00023,13.47482]
[1777659618071,22.2,78534.9,0.1,-0.17919,0.00023,13.47482]
[1777659619721,22.2,78534.14,0.1,-0.17935,0.00023,13.48222]
[1777659622300,22.2,78531.93,0.1,-0.17983,0.00023,13.50464]
[1777659622907,22.2,78531.93,0.1,-0.17983,0.00023,13.50464]
[1777659623008,22.2,78533.8,0.1,-0.1794,0.00023,13.48434]
[1777659625443,22.2,78533.41,0.1,-0.17947,0.00023,13.48776]
[1777659625943,22.2,78532.75,0.1,-0.17961,0.00023,13.49443]
[1777659627959,22.19,78543.6,0.1,-0.17712,0.00023,13.37808]
[1777659628715,22.19,78543.6,0.1,-0.17712,0.00023,13.37808]
[1777659629113,22.19,78543.6,0.1,-0.17712,0.00023,13.37808]
[1777659629647,22.19,78545.16,0.1,-0.17676,0.00023,13.36121]
[1777659629923,22.19,78545.16,0.1,-0.17676,0.00023,13.36121]
[1777659629975,22.19,78549.68,0.1,-0.17574,0.00023,13.31274]
[1777659630321,22.19,78549.68,0.1,-0.17574,0.00023,13.31274]
[1777659631066,22.19,78549.68,0.1,-0.17574,0.00023,13.31274]
[1777659639017,22.19,78547.65,0.1,-0.17612,0.00023,13.328]
[1777659644072,22.19,78537.31,0.1,-0.17845,0.00023,13.43734]
[1777659644250,22.19,78537.31,0.1,-0.17845,0.00023,13.43734]
[1777659645082,22.19,78537.36,0.1,-0.17844,0.00023,13.43658]
[1777659645776,22.19,78537.36,0.1,-0.17844,0.00023,13.43658]
[1777659646085,22.19,78537.82,0.1,-0.17833,0.00023,13.43145]
[1777659647375,22.19,78541.34,0.1,-0.17752,0.00023,13.39368]
[1777659650161,22.19,78553.02,0.1,-0.17487,0.00023,13.26869]
[1777659654092,22.19,78550.06,0.1,-0.17554,0.00023,13.30034]
[1777659658785,22.19,78548.62,0.1,-0.17586,0.00023,13.3155]
[1777659661840,22.19,78549.24,0.1,-0.17572,0.00023,13.30881]
[1777659661896,22.19,78548.52,0.1,-0.17588,0.00023,13.31642]
[1777659662306,22.19,78548.52,0.1,-0.17588,0.00023,13.31642]
[1777659663481,22.19,78546.27,0.1,-0.17639,0.00023,13.3404]
[1777659663569,22.19,78546.09,0.1,-0.17643,0.00023,13.34223]
[1777659669250,22.19,78548.68,0.1,-0.17583,0.00023,13.31415]
[1777659674284,22.18,78546.61,0.1,-0.17629,0.00023,13.33596]
[1777659679319,22.18,78546.52,0.1,-0.17631,0.00023,13.33665]
[1777659684950,22.18,78546.7,0.1,-0.17626,0.00023,13.33452]
[1777659688648,22.18,78548.65,0.1,-0.17582,0.00023,13.31359]
[1777659689126,22.18,78548.65,0.1,-0.17582,0.00023,13.31359]
[1777659689215,22.18,78545.55,0.1,-0.17652,0.00023,13.34668]
[1777659690570,22.18,78545.55,0.1,-0.17652,0.00023,13.34661]
[1777659691061,22.18,78533.83,0.1,-0.17914,0.00023,13.46605]
[1777659694620,22.18,78533.37,0.1,-0.17923,0.00023,13.47053]
[1777659696020,22.18,78533.59,0.1,-0.17917,0.00023,13.46775]
[1777659696115,22.18,78532.23,0.1,-0.17948,0.00023,13.48204]
[1777659696556,22.18,78532.23,0.1,-0.17948,0.00023,13.48204]
[1777659697057,22.18,78532.23,0.1,-0.17948,0.00023,13.48204]
[1777659697073,22.18,78532.23,0.1,-0.17948,0.00023,13.48204]
[1777659697159,22.18,78530.72,0.1,-0.17982,0.00023,13.4979]
[1777659702480,22.18,78531.62,0.1,-0.17958,0.00023,13.48679]
[1777659708066,22.18,78532.4,0.1,-0.17938,0.00023,13.47749]
[1777659708523,22.18,78531.81,0.1,-0.17951,0.00023,13.48354]
[1777659710150,22.17,78532.23,0.1,-0.17941,0.00023,13.47879]
[1777659713560,22.18,78522.7,0.1,-0.18164,0.00023,13.58188]
[1777659718591,22.18,78526.05,0.1,-0.18089,0.00023,13.54716]
[1777659719468,22.18,78526.05,0.1,-0.18089,0.00023,13.54716]
[1777659720247,22.18,78526.05,0.1,-0.18089,0.00023,13.54716]
[1777659721334,22.18,78538.38,0.1,-0.17807,0.00023,13.41618]
[1777659721505,22.18,78538.38,0.1,-0.17807,0.00023,13.41618]
[1777659722232,22.18,78538.38,0.1,-0.17807,0.00023,13.41618]
[1777659726506,22.18,78546.01,0.1,-0.17632,0.00023,13.33398]
[1777659726647,22.18,78546.14,0.1,-0.17628,0.00023,13.33247]
[1777659731686,22.18,78544.17,0.1,-0.17672,0.00023,13.35284]
[1777659736071,22.18,78544.85,0.1,-0.17655,0.00023,13.34512]
[1777659736155,22.18,78540.5,0.1,-0.17754,0.00023,13.39143]
[1777659736452,22.18,78540.5,0.1,-0.17754,0.00023,13.39143]
[1777659736720,22.18,78540.5,0.1,-0.17754,0.00023,13.39127]
[1777659741753,22.17,78539.09,0.1,-0.17783,0.00023,13.40516]
[1777659743297,22.17,78539.81,0.1,-0.17766,0.00023,13.39724]
[1777659743970,22.17,78539.81,0.1,-0.17766,0.00023,13.39724]
[1777659745781,22.17,78549.66,0.1,-0.17541,0.00023,13.2913]
[1777659750818,22.17,78553.07,0.1,-0.17463,0.00023,13.25444]
[1777659751455,22.17,78553.07,0.1,-0.17463,0.00023,13.25444]
[1777659751825,22.17,78553.16,0.1,-0.17456,0.00023,13.24795]
[1777659754307,22.17,78553.02,0.1,-0.17459,0.00023,13.24931]
[1777659754411,22.17,78553.02,0.1,-0.17459,0.00023,13.24931]
[1777659755027,22.17,78553.02,0.1,-0.17459,0.00023,13.24931]
[1777659755079,22.17,78562.54,0.1,-0.17245,0.00022,13.14731]
[1777659755431,22.17,78562.54,0.1,-0.17245,0.00022,13.14731]
[1777659755791,22.17,78562.54,0.1,-0.17245,0.00022,13.14731]
[1777659755892,22.17,78571.71,0.1,-0.1704,0.00022,13.04896]
[1777659757039,22.17,78571.71,0.1,-0.1704,0.00022,13.04896]
[1777659757060,22.17,78573.82,0.1,-0.16994,0.00022,13.02639]
[1777659761548,22.17,78573.14,0.1,-0.17008,0.00022,13.03351]
[1777659761919,22.17,78573.14,0.1,-0.17008,0.00022,13.03351]
[1777659762167,22.17,78573.14,0.1,-0.17008,0.00022,13.03351]
[1777659767937,22.17,78573.87,0.1,-0.16995,0.00022,13.02685]
[1777659772972,22.17,78572.83,0.1,-0.1702,0.00022,13.03908]
[1777659777409,22.18,78573.23,0.1,-0.17013,0.00022,13.03569]
[1777659777950,22.18,78573.23,0.1,-0.17013,0.00022,13.03569]
[1777659778016,22.18,78573.23,0.1,-0.17013,0.00022,13.03569]
[1777659778037,22.18,78573.08,0.1,-0.17017,0.00022,13.03755]
[1777659783043,22.18,78573.02,0.1,-0.17021,0.00022,13.03957]
[1777659788079,22.18,78569.71,0.1,-0.17097,0.00022,13.07637]
[1777659793114,22.18,78573.59,0.1,-0.17013,0.00022,13.03597]
[1777659798152,22.19,78565.12,0.1,-0.17204,0.00022,13.12789]
[1777659798943,22.19,78565.12,0.1,-0.17204,0.00022,13.12789]
[1777659801185,22.19,78562.17,0.1,-0.1727,0.00022,13.15968]
[1777659804005,22.19,78562.74,0.1,-0.17258,0.00022,13.15382]
[1777659809229,22.19,78563.55,0.1,-0.17241,0.00022,13.14567]
[1777659814269,22.19,78561.97,0.1,-0.17272,0.00022,13.15741]
[1777659819298,22.19,78562.54,0.1,-0.17259,0.00022,13.15144]
[1777659820171,22.19,78562.54,0.1,-0.17259,0.00022,13.15144]
[1777659825341,22.19,78567.47,0.1,-0.1715,0.00022,13.09895]
[1777659830376,22.19,78570.12,0.1,-0.17092,0.00022,13.07098]
[1777659833166,22.19,78567.63,0.1,-0.17147,0.00022,13.09773]
[1777659837629,22.19,78558.19,0.1,-0.17359,0.00022,13.1988]
[1777659838595,22.19,78557.45,0.1,-0.17375,0.00022,13.20654]
[1777659841930,22.19,78548.03,0.1,-0.17587,0.00023,13.30703]
[1777659847494,22.19,78543.43,0.1,-0.17687,0.00023,13.35396]
[1777659852530,22.18,78543.55,0.1,-0.17681,0.00023,13.35127]
[1777659856383,22.18,78544.4,0.1,-0.1766,0.00023,13.34164]
[1777659856425,22.18,78544.45,0.1,-0.17659,0.00023,13.34083]
[1777659856561,22.18,78543.1,0.1,-0.17689,0.00023,13.35498]
[1777659859658,22.18,78541.21,0.1,-0.17731,0.00023,13.37456]
[1777659860293,22.18,78541.21,0.1,-0.17731,0.00023,13.37456]
[1777659860394,22.18,78541.43,0.1,-0.17725,0.00023,13.37189]
[1777659861756,22.18,78541.43,0.1,-0.17724,0.00023,13.37157]
[1777659861857,22.18,78541.74,0.1,-0.17717,0.00023,13.36794]
[1777659867637,22.17,78542.96,0.1,-0.17685,0.00023,13.35307]
[1777659872671,22.17,78548.33,0.1,-0.17555,0.00023,13.28881]
[1777659877706,22.17,78544.52,0.1,-0.17639,0.00023,13.32824]
[1777659882959,22.17,78537.67,0.1,-0.17792,0.00023,13.40028]
[1777659883171,22.17,78537.67,0.1,-0.17792,0.00023,13.40028]
[1777659883212,22.17,78533.41,0.1,-0.17889,0.00023,13.44538]
[1777659884219,22.17,78533.41,0.1,-0.17889,0.00023,13.44538]
[1777659884320,22.17,78526.15,0.1,-0.18055,0.00023,13.52244]
[1777659885638,22.16,78526.15,0.1,-0.18055,0.00023,13.52229]
[1777659885764,22.16,78526.57,0.1,-0.18045,0.00023,13.51787]
[1777659888270,22.16,78526.57,0.1,-0.18045,0.00023,13.51762]
[1777659888372,22.16,78526.44,0.1,-0.18047,0.00023,13.51876]
[1777659888937,22.16,78526.44,0.1,-0.18047,0.00023,13.51876]
[1777659889026,22.16,78526.44,0.1,-0.18047,0.00023,13.51876]
[1777659889649,22.16,78525.66,0.1,-0.18065,0.00023,13.52682]
[1777659893124,22.16,78525.95,0.1,-0.18056,0.00023,13.52293]
[1777659893804,22.16,78526.7,0.1,-0.18039,0.00023,13.51496]
[1777659895839,22.16,78526.05,0.1,-0.18054,0.00023,13.52194]
[1777659901876,22.16,78523.64,0.1,-0.18107,0.00023,13.54654]
[1777659907074,22.16,78522.81,0.1,-0.18126,0.00023,13.55536]
[1777659911548,22.16,78518.13,0.1,-0.18235,0.00023,13.60514]
[1777659911717,22.16,78518.13,0.1,-0.18235,0.00023,13.60514]
[1777659911752,22.16,78518.13,0.1,-0.18235,0.00023,13.60514]
[1777659912356,22.16,78501.91,0.1,-0.18614,0.00024,13.77752]
[1777659912745,22.16,78501.91,0.1,-0.18614,0.00024,13.77752]
[1777659913006,22.16,78501.91,0.1,-0.18614,0.00024,13.77752]
[1777659913264,22.16,78501.91,0.1,-0.18614,0.00024,13.77752]
[1777659913983,22.16,78503.94,0.1,-0.18566,0.00023,13.75591]
[1777659914012,22.16,78503.94,0.1,-0.18566,0.00023,13.75591]
[1777659914021,22.16,78503.24,0.1,-0.18582,0.00023,13.76308]
[1777659914605,22.16,78503.24,0.1,-0.18582,0.00023,13.76308]
[1777659915049,22.16,78503.24,0.1,-0.18582,0.00023,13.76308]
[1777659916241,22.16,78503.17,0.1,-0.18583,0.00023,13.76359]
[1777659916269,22.16,78503.17,0.1,-0.18583,0.00023,13.76359]
[1777659916445,22.16,78502.95,0.1,-0.18587,0.00023,13.76569]
[1777659916996,22.16,78502.95,0.1,-0.18587,0.00023,13.76569]
[1777659920015,22.16,78519.2,0.1,-0.18207,0.00023,13.59221]
[1777659925041,22.16,78513.17,0.1,-0.18346,0.00023,13.65625]
[1777659930077,22.16,78513.65,0.1,-0.18334,0.00023,13.6507]
[1777659935111,22.15,78508.96,0.1,-0.18438,0.00023,13.69466]
[1777659940146,22.15,78505.3,0.1,-0.18522,0.00023,13.73281]
[1777659945181,22.15,78505.06,0.1,-0.18525,0.00023,13.73451]
[1777659948939,22.15,78504.44,0.1,-0.18539,0.00023,13.74062]
[1777659949210,22.15,78504.51,0.1,-0.18537,0.00023,13.73972]
[1777659954244,22.15,78503.96,0.1,-0.18548,0.00023,13.74479]
[1777659959280,22.15,78505.28,0.1,-0.18516,0.00023,13.73005]
[1777659964290,22.15,78505.03,0.1,-0.1852,0.00023,13.73221]
[1777659964328,22.15,78506.27,0.1,-0.18491,0.00023,13.7189]
[1777659966160,22.15,78506.26,0.1,-0.18491,0.00023,13.71889]
[1777659968110,22.14,78513.15,0.1,-0.18328,0.00023,13.64485]
[1777659968148,22.14,78513.15,0.1,-0.18328,0.00023,13.64485]
[1777659968345,22.14,78513.55,0.1,-0.18318,0.00023,13.6403]
[1777659972370,22.14,78524.36,0.1,-0.18065,0.00023,13.52404]
[1777659977407,22.14,78525.75,0.1,-0.18029,0.00023,13.50721]
[1777659982442,22.13,78522.09,0.1,-0.18109,0.00023,13.54426]
[1777659985680,22.13,78518.48,0.1,-0.1819,0.00023,13.58142]
[1777659986236,22.13,78518.48,0.1,-0.1819,0.00023,13.58142]
[1777659986949,22.13,78518.89,0.1,-0.1818,0.00023,13.5766]
[1777659987477,22.13,78517.99,0.1,-0.18199,0.00023,13.58569]
[1777659988527,22.13,78517.99,0.1,-0.18199,0.00023,13.58569]
[1777659990860,22.13,78518.61,0.1,-0.18184,0.00023,13.57837]
[1777659996540,22.13,78520.26,0.1,-0.1814,0.00023,13.55511]
[1777660000186,22.13,78524.57,0.1,-0.1804,0.00023,13.50933]
[1777660002664,22.13,78524.19,0.1,-0.1805,0.00023,13.5136]
[1777660008122,22.12,78523.86,0.1,-0.18055,0.00023,13.51584]
[1777660008193,22.12,78523.78,0.1,-0.18056,0.00023,13.51645]
[1777660013659,22.12,78524.35,0.1,-0.18039,0.00023,13.50885]
[1777660018994,22.12,78522.97,0.1,-0.18069,0.00023,13.52239]
[1777660019079,22.12,78514.92,0.1,-0.18256,0.00023,13.60825]
[1777660021515,22.12,78516.22,0.1,-0.18225,0.00023,13.59427]
[1777660021579,22.12,78516.24,0.1,-0.18224,0.00023,13.59395]
[1777660025227,22.12,78517.04,0.1,-0.18205,0.00023,13.5851]
[1777660025328,22.12,78522.02,0.1,-0.18089,0.00023,13.53184]
[1777660030780,22.12,78525.21,0.1,-0.18015,0.00023,13.49763]
[1777660035814,22.12,78527.46,0.1,-0.17964,0.00023,13.47383]
[1777660040850,22.12,78523.63,0.1,-0.18053,0.00023,13.51497]
[1777660041634,22.12,78523.63,0.1,-0.18053,0.00023,13.51497]
[1777660041856,22.12,78521.27,0.1,-0.18107,0.00023,13.54019]
[1777660045688,22.12,78523.82,0.1,-0.18048,0.00023,13.51299]
[1777660046584,22.12,78523.77,0.1,-0.1805,0.00023,13.51356]
[1777660051926,22.12,78522.36,0.1,-0.18077,0.00023,13.52334]
[1777660056961,22.12,78523.42,0.1,-0.18054,0.00023,13.51228]
[1777660057888,22.12,78523.42,0.1,-0.18054,0.00023,13.51228]
[1777660057989,22.12,78523.31,0.1,-0.18056,0.00023,13.51352]
[1777660061512,22.12,78523.16,0.1,-0.1806,0.00023,13.51526]
[1777660061608,22.12,78524.42,0.1,-0.18031,0.00023,13.50187]
[1777660062903,22.12,78524.42,0.1,-0.18031,0.00023,13.50195]
[1777660063004,22.12,78524.46,0.1,-0.1803,0.00023,13.50162]
[1777660068040,22.12,78522.31,0.1,-0.18081,0.00023,13.52507]
[1777660069433,22.12,78522.31,0.1,-0.18081,0.00023,13.52507]
[1777660069460,22.12,78522.26,0.1,-0.18083,0.00023,13.52569]
[1777660072133,22.12,78522.04,0.1,-0.18088,0.00023,13.52818]
[1777660072229,22.12,78522.22,0.1,-0.18084,0.00023,13.52632]
[1777660077906,22.12,78523.14,0.1,-0.18063,0.00023,13.51675]
[1777660084154,22.12,78522.71,0.1,-0.18071,0.00023,13.52047]
[1777660089188,22.12,78521.76,0.1,-0.18091,0.00023,13.5295]
[1777660091268,22.12,78521.89,0.1,-0.18088,0.00023,13.52809]
[1777660093405,22.12,78540.88,0.1,-0.17651,0.00023,13.32492]
[1777660094112,22.12,78540.88,0.1,-0.17651,0.00023,13.32492]
[1777660094335,22.12,78539.48,0.1,-0.17683,0.00023,13.33981]
[1777660095809,22.12,78538.77,0.1,-0.17699,0.00023,13.34707]
[1777660096718,22.12,78545.57,0.1,-0.17543,0.00023,13.27385]
[1777660097251,22.12,78547.19,0.1,-0.17506,0.00023,13.25622]
[1777660102289,22.12,78543.51,0.1,-0.1759,0.00023,13.29585]
[1777660107323,22.12,78546.25,0.1,-0.17528,0.00023,13.2665]
[1777660108964,22.12,78546.17,0.1,-0.17529,0.00023,13.26742]
[1777660109336,22.12,78545.02,0.1,-0.17556,0.00023,13.27981]
[1777660114561,22.12,78547.23,0.1,-0.17499,0.00023,13.25005]
[1777660114620,22.12,78547.23,0.1,-0.17499,0.00023,13.25005]
[1777660114622,22.12,78547.23,0.1,-0.17499,0.00023,13.25005]
[1777660116877,22.11,78551.45,0.1,-0.17402,0.00023,13.20423]
[1777660123435,22.11,78549.11,0.1,-0.17453,0.00023,13.22829]
[1777660125165,22.11,78548.82,0.1,-0.17459,0.00023,13.23125]
[1777660125706,22.11,78545.95,0.1,-0.17524,0.00023,13.26187]
[1777660126010,22.11,78545.95,0.1,-0.17524,0.00023,13.26187]
[1777660127534,22.11,78545.95,0.1,-0.17524,0.00023,13.26168]
[1777660133506,22.11,78547.83,0.1,-0.17478,0.00023,13.23996]
[1777660135074,22.11,78547.66,0.1,-0.17481,0.00023,13.24162]
[1777660135520,22.11,78547.42,0.1,-0.17486,0.00023,13.24402]
[1777660136444,22.11,78547.42,0.1,-0.17486,0.00023,13.24402]
[1777660136526,22.11,78536.65,0.1,-0.17731,0.00023,13.35932]
[1777660139646,22.11,78534.76,0.1,-0.17773,0.00023,13.37888]
[1777660139916,22.11,78534.69,0.1,-0.17774,0.00023,13.37929]
[1777660140432,22.11,78534.69,0.1,-0.17774,0.00023,13.37929]
[1777660143576,22.1,78525.55,0.1,-0.17982,0.00023,13.47621]
[1777660149618,22.1,78525.65,0.1,-0.17978,0.00023,13.47416]
[1777660154653,22.1,78525.29,0.1,-0.17984,0.00023,13.47714]
[1777660156054,22.1,78524.81,0.1,-0.17995,0.00023,13.48209]
[1777660158790,22.1,78522.86,0.1,-0.18039,0.00023,13.50239]
[1777660159690,22.1,78522.84,0.1,-0.1804,0.00023,13.50269]
[1777660160315,22.1,78522.84,0.1,-0.1804,0.00023,13.50269]
[1777660160710,22.1,78521.86,0.1,-0.18063,0.00023,13.51324]
[1777660163593,22.1,78520.87,0.1,-0.18086,0.00023,13.52394]
[1777660163718,22.1,78520.67,0.1,-0.1809,0.00023,13.52612]
[1777660168118,22.1,78514.15,0.1,-0.18242,0.00023,13.59578]
[1777660168213,22.1,78513.8,0.1,-0.1825,0.00023,13.59948]
[1777660169119,22.1,78513.8,0.1,-0.1825,0.00023,13.59948]
[1777660169222,22.1,78513.34,0.1,-0.18261,0.00023,13.60436]
[1777660173438,22.1,78514.63,0.1,-0.18225,0.00023,13.58509]
[1777660173549,22.1,78514.08,0.1,-0.18238,0.00023,13.59096]
[1777660178154,22.1,78509.92,0.1,-0.18335,0.00023,13.6353]
[1777660178268,22.1,78509.92,0.1,-0.18335,0.00023,13.63527]
[1777660179013,22.1,78509.92,0.1,-0.18335,0.00023,13.63527]
[1777660180269,22.1,78507.17,0.1,-0.18399,0.00023,13.66457]
[1777660180286,22.1,78507.32,0.1,-0.18396,0.00023,13.66291]
[1777660181389,22.1,78507.32,0.1,-0.18396,0.00023,13.66291]
[1777660181597,22.1,78507.07,0.1,-0.18401,0.00023,13.66552]
[1777660182288,22.1,78507.07,0.1,-0.18401,0.00023,13.66552]
[1777660182295,22.1,78507.07,0.1,-0.18401,0.00023,13.66552]
[1777660182315,22.1,78507.07,0.1,-0.18401,0.00023,13.66546]
[1777660185499,22.1,78506.72,0.1,-0.18409,0.00023,13.66909]
[1777660185580,22.1,78506.72,0.1,-0.18409,0.00023,13.66909]
[1777660185590,22.1,78506.72,0.1,-0.18409,0.00023,13.66909]
[1777660185648,22.1,78506.53,0.1,-0.18414,0.00023,13.67106]
[1777660188369,22.1,78506.53,0.1,-0.18413,0.00023,13.67096]
[1777660188372,22.1,78506.53,0.1,-0.18413,0.00023,13.67096]
[1777660188393,22.1,78506.53,0.1,-0.18413,0.00023,13.67092]
[1777660188946,22.1,78506.53,0.1,-0.18413,0.00023,13.67092]
[1777660190397,22.1,78505.55,0.1,-0.18436,0.00023,13.68132]
[1777660190423,22.1,78505.21,0.1,-0.18444,0.00023,13.68489]
[1777660191262,22.1,78505.21,0.1,-0.18444,0.00023,13.68489]
[1777660191282,22.1,78505.21,0.1,-0.18444,0.00023,13.68489]
[1777660191328,22.1,78505.21,0.1,-0.18444,0.00023,13.68489]
[1777660191415,22.1,78505.21,0.1,-0.18444,0.00023,13.68489]
[1777660191700,22.1,78505.21,0.1,-0.18444,0.00023,13.68484]
[1777660192740,22.1,78505.21,0.1,-0.18444,0.00023,13.68484]
[1777660192751,22.1,78505.21,0.1,-0.18444,0.00023,13.68484]
[1777660192778,22.1,78504.42,0.1,-0.18462,0.00023,13.69321]
[1777660192824,22.1,78504.42,0.1,-0.18462,0.00023,13.69321]
[1777660192929,22.1,78500.67,0.1,-0.1855,0.00024,13.73296]
[1777660194320,22.1,78500.67,0.1,-0.1855,0.00024,13.73296]
[1777660194588,22.1,78498.17,0.1,-0.18609,0.00024,13.75932]
[1777660198105,22.09,78495.79,0.1,-0.18663,0.00024,13.78376]
[1777660198723,22.09,78497.85,0.1,-0.18613,0.00024,13.76139]
[1777660198874,22.09,78497.85,0.1,-0.18613,0.00024,13.76139]
[1777660199070,22.09,78497.85,0.1,-0.18613,0.00024,13.76139]
[1777660199128,22.09,78497.85,0.1,-0.18613,0.00024,13.76139]
[1777660199718,22.09,78534.99,0.1,-0.17749,0.00023,13.36458]
[1777660200714,22.09,78534.99,0.1,-0.17749,0.00023,13.36458]
[1777660200702,22.09,78548.98,0.1,-0.1743,0.00023,13.21408]
[1777660200994,22.09,78548.98,0.1,-0.1743,0.00023,13.21408]
[1777660202681,22.09,78548.98,0.1,-0.1743,0.00023,13.21408]
[1777660202736,22.09,78548.98,0.1,-0.1743,0.00023,13.21408]
[1777660202747,22.09,78547.38,0.1,-0.17466,0.00023,13.23109]
[1777660202853,22.09,78547.38,0.1,-0.17466,0.00023,13.23109]
[1777660202912,22.09,78547.38,0.1,-0.17466,0.00023,13.23109]
[1777660203734,22.09,78538.72,0.1,-0.17662,0.00023,13.32387]
[1777660203844,22.09,78538.72,0.1,-0.17662,0.00023,13.32387]
[1777660205402,22.09,78538.72,0.1,-0.17662,0.00023,13.32387]
[1777660205503,22.09,78537.68,0.1,-0.17686,0.00023,13.33515]
[1777660211393,22.09,78535.94,0.1,-0.17725,0.00023,13.35324]
[1777660211464,22.09,78540.45,0.1,-0.17622,0.00023,13.30467]
[1777660212205,22.09,78540.45,0.1,-0.17622,0.00023,13.30467]
[1777660213650,22.09,78539.77,0.1,-0.17637,0.00023,13.31181]
[1777660213762,22.09,78535.58,0.1,-0.17732,0.00023,13.35646]
[1777660215363,22.09,78528.24,0.1,-0.179,0.00023,13.43491]
[1777660215463,22.09,78528.92,0.1,-0.17884,0.00023,13.42763]
[1777660216065,22.09,78528.92,0.1,-0.17884,0.00023,13.42763]
[1777660216165,22.09,78533.57,0.1,-0.17777,0.00023,13.37751]
[1777660217961,22.09,78533.57,0.1,-0.17776,0.00023,13.37723]
[1777660218412,22.09,78533.57,0.1,-0.17776,0.00023,13.37723]
[1777660219481,22.09,78522.98,0.1,-0.18019,0.00023,13.49019]
[1777660225128,22.09,78527.74,0.1,-0.17911,0.00023,13.43993]
[1777660225154,22.09,78530.39,0.1,-0.17851,0.00023,13.41183]
[1777660228102,22.09,78532.53,0.1,-0.17802,0.00023,13.38923]
[1777660228208,22.09,78532.53,0.1,-0.17802,0.00023,13.38923]
[1777660235926,22.09,78529.63,0.1,-0.17863,0.00023,13.4144]
[1777660239561,22.08,78530.52,0.1,-0.17835,0.00023,13.40157]
[1777660239724,22.08,78530.52,0.1,-0.17835,0.00023,13.40157]
[1777660239754,22.08,78530.52,0.1,-0.17835,0.00023,13.40157]
[1777660239761,22.08,78518.27,0.1,-0.18118,0.00023,13.53258]
[1777660241341,22.08,78517.93,0.1,-0.18126,0.00023,13.53622]
[1777660241429,22.08,78499.84,0.1,-0.1855,0.00024,13.72948]
[1777660242792,22.08,78499.84,0.1,-0.1855,0.00024,13.72948]
[1777660243400,22.08,78499.77,0.1,-0.18551,0.00024,13.73016]
[1777660243440,22.08,78499.36,0.1,-0.1856,0.00024,13.73426]
[1777660249324,22.08,78507.34,0.1,-0.18371,0.00023,13.64854]
[1777660254358,22.08,78501.18,0.1,-0.18516,0.00024,13.71409]
[1777660259393,22.08,78501.57,0.1,-0.18506,0.00024,13.70957]
[1777660262217,22.08,78504.15,0.1,-0.18445,0.00023,13.68197]
[1777660262479,22.08,78504.15,0.1,-0.18445,0.00023,13.68197]
[1777660262784,22.08,78504.15,0.1,-0.18445,0.00023,13.68197]
[1777660262788,22.08,78521.29,0.1,-0.18045,0.00023,13.49879]
[1777660262979,22.08,78521.29,0.1,-0.18045,0.00023,13.49879]
[1777660264219,22.08,78527.13,0.1,-0.17909,0.00023,13.4361]
[1777660266623,22.08,78529.86,0.1,-0.17846,0.00023,13.40679]
[1777660266757,22.08,78529.86,0.1,-0.17846,0.00023,13.40679]
[1777660267765,22.08,78533.04,0.1,-0.17773,0.00023,13.37269]
[1777660268457,22.08,78535.31,0.1,-0.17721,0.00023,13.34838]
[1777660269801,22.08,78535.31,0.1,-0.17721,0.00023,13.34838]
[1777660275506,22.08,78536.43,0.1,-0.17695,0.00023,13.33625]
[1777660279488,22.08,78532.81,0.1,-0.17777,0.00023,13.37448]
[1777660279772,22.08,78532.81,0.1,-0.17777,0.00023,13.37448]
[1777660279781,22.08,78529.29,0.1,-0.17858,0.00023,13.41197]
[1777660280824,22.08,78512.33,0.1,-0.1825,0.00023,13.59326]
[1777660281924,22.08,78512.33,0.1,-0.18251,0.00023,13.5935]
[1777660282106,22.08,78512.33,0.1,-0.18251,0.00023,13.5935]
[1777660285179,22.08,78514.88,0.1,-0.18191,0.00023,13.56598]
[1777660290291,22.07,78516.0,0.1,-0.18161,0.00023,13.55241]
[1777660290314,22.07,78516.0,0.1,-0.18161,0.00023,13.55241]
[1777660290612,22.07,78517.2,0.1,-0.18133,0.00023,13.53957]
[1777660291625,22.07,78517.2,0.1,-0.18133,0.00023,13.53957]
[1777660291675,22.07,78520.69,0.1,-0.18046,0.00023,13.49627]
[1777660293891,22.07,78521.56,0.1,-0.18025,0.00023,13.48656]
[1777660294102,22.07,78521.56,0.1,-0.18025,0.00023,13.48656]
[1777660296795,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660296913,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660297008,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660297207,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660297623,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660297854,22.07,78509.54,0.1,-0.18305,0.00023,13.61527]
[1777660297882,22.07,78496.13,0.1,-0.1862,0.00024,13.7583]
[1777660299720,22.07,78496.13,0.1,-0.1862,0.00024,13.75806]
[1777660304724,22.07,78492.26,0.1,-0.18709,0.00024,13.79828]
[1777660307748,22.07,78490.56,0.1,-0.18749,0.00024,13.81588]
[1777660307824,22.07,78490.56,0.1,-0.18749,0.00024,13.81588]
[1777660307839,22.07,78489.39,0.1,-0.18776,0.00024,13.82808]
[1777660309339,22.06,78489.46,0.1,-0.18768,0.00024,13.82467]
[1777660309923,22.06,78485.45,0.1,-0.18857,0.00024,13.86417]
[1777660310768,22.06,78473.85,0.1,-0.19135,0.00024,13.98721]
[1777660311994,22.06,78471.08,0.1,-0.19201,0.00024,14.01634]
[1777660312176,22.06,78471.08,0.1,-0.19201,0.00024,14.01634]
[1777660312781,22.05,78472.59,0.1,-0.19163,0.00024,13.99987]
[1777660314098,22.05,78467.71,0.1,-0.19281,0.00024,14.0513]
[1777660316138,22.05,78465.22,0.1,-0.19339,0.00024,14.07703]
[1777660316825,22.05,78465.22,0.1,-0.19339,0.00024,14.07703]
[1777660324865,22.05,78463.19,0.1,-0.19382,0.00024,14.09564]
[1777660325319,22.05,78463.19,0.1,-0.19382,0.00024,14.09564]
[1777660325891,22.05,78455.89,0.1,-0.19559,0.00024,14.17248]
[1777660329903,22.04,78448.61,0.1,-0.19735,0.00025,14.24839]
[1777660331915,22.04,78458.11,0.1,-0.19502,0.00024,14.14778]
[1777660336950,22.04,78457.2,0.1,-0.19521,0.00024,14.15597]
[1777660342123,22.04,78457.2,0.1,-0.19518,0.00024,14.15466]
[1777660345932,22.03,78457.68,0.1,-0.19504,0.00024,14.14847]
[1777660346679,22.03,78457.68,0.1,-0.19503,0.00024,14.14811]
[1777660352363,22.03,78461.27,0.1,-0.19406,0.00024,14.10288]
[1777660357823,22.03,78460.48,0.1,-0.19425,0.00024,14.11089]
[1777660358055,22.03,78462.26,0.1,-0.19381,0.00024,14.09199]
[1777660360030,22.03,78468.12,0.1,-0.19238,0.00024,14.02942]
[1777660360218,22.03,78468.12,0.1,-0.19238,0.00024,14.02942]
[1777660360948,22.03,78468.12,0.1,-0.19238,0.00024,14.02942]
[1777660360285,22.03,78481.94,0.1,-0.18905,0.00024,13.88217]
[1777660361343,22.03,78481.94,0.1,-0.18905,0.00024,13.88217]
[1777660361467,22.03,78480.51,0.1,-0.18938,0.00024,13.89705]
[1777660367169,22.02,78480.81,0.1,-0.18926,0.00024,13.89166]
[1777660372203,22.02,78481.18,0.1,-0.18914,0.00024,13.88603]
[1777660377278,22.01,78483.27,0.1,-0.1886,0.00024,13.86208]
[1777660381152,22.01,78483.98,0.1,-0.18841,0.00024,13.85356]
[1777660381651,22.01,78483.98,0.1,-0.18841,0.00024,13.85356]
[1777660381660,22.01,78483.98,0.1,-0.18841,0.00024,13.85356]
[1777660381668,22.01,78480.72,0.1,-0.18918,0.00024,13.888]
[1777660386395,22.01,78475.61,0.1,-0.19038,0.00024,13.94115]
[1777660390538,22.01,78474.29,0.1,-0.19069,0.00024,13.95479]
[1777660390785,22.01,78474.29,0.1,-0.19069,0.00024,13.95479]
[1777660393603,22.01,78470.86,0.1,-0.19152,0.00024,13.99155]
[1777660399149,22.01,78471.73,0.1,-0.19132,0.00024,13.98268]
[1777660401231,22.01,78477.67,0.1,-0.18989,0.00024,13.91919]
[1777660401358,22.01,78477.67,0.1,-0.18989,0.00024,13.91919]
[1777660401992,22.01,78477.67,0.1,-0.18989,0.00024,13.91919]
[1777660401652,22.01,78488.34,0.1,-0.18733,0.00024,13.80509]
[1777660402784,22.01,78488.21,0.1,-0.18734,0.00024,13.80589]
[1777660408555,22.01,78489.97,0.1,-0.1869,0.00024,13.78603]
[1777660409158,22.0,78489.84,0.1,-0.18692,0.00024,13.78692]
[1777660409759,22.0,78489.84,0.1,-0.18692,0.00024,13.78692]
[1777660409856,22.0,78498.82,0.1,-0.18479,0.00024,13.69066]
[1777660411433,22.0,78500.42,0.1,-0.18441,0.00024,13.67341]
[1777660411519,22.0,78500.42,0.1,-0.18441,0.00024,13.67341]
[1777660412131,22.0,78500.28,0.1,-0.18439,0.00024,13.66944]
[1777660412147,22.0,78500.28,0.1,-0.18439,0.00024,13.66944]
[1777660413002,22.0,78499.58,0.1,-0.18455,0.00024,13.67673]
[1777660416510,22.0,78511.55,0.1,-0.18173,0.00023,13.54823]
[1777660420540,22.0,78512.6,0.1,-0.18149,0.00023,13.53715]
[1777660421547,22.0,78510.01,0.1,-0.18209,0.00023,13.56472]
[1777660426582,22.0,78504.37,0.1,-0.18341,0.00024,13.62493]
[1777660431391,22.0,78503.48,0.1,-0.18358,0.00024,13.63254]
[1777660432452,22.0,78503.45,0.1,-0.18357,0.00024,13.6323]
[1777660432660,22.0,78491.58,0.1,-0.18637,0.00024,13.75911]
[1777660433146,22.0,78491.58,0.1,-0.18637,0.00024,13.75911]
[1777660434493,22.0,78491.58,0.1,-0.18637,0.00024,13.75898]
[1777660434641,22.0,78489.79,0.1,-0.18679,0.00024,13.77792]
[1777660439292,21.99,78490.43,0.1,-0.18661,0.00024,13.76993]
[1777660439785,21.99,78490.43,0.1,-0.18661,0.00024,13.76993]
[1777660441826,21.99,78496.7,0.1,-0.18512,0.00024,13.70246]
[1777660442367,21.99,78497.56,0.1,-0.18491,0.00024,13.693]
[1777660442600,21.99,78497.56,0.1,-0.18491,0.00024,13.693]
[1777660442694,21.99,78497.56,0.1,-0.18491,0.00024,13.693]
[1777660447888,21.99,78499.6,0.1,-0.18438,0.00024,13.66895]
[1777660453771,21.98,78503.4,0.1,-0.18339,0.00024,13.62381]
[1777660458869,21.97,78504.95,0.1,-0.18296,0.00024,13.60425]
[1777660464848,21.97,78502.29,0.1,-0.1835,0.00024,13.6288]
[1777660469885,21.96,78502.14,0.1,-0.18348,0.00024,13.62768]
[1777660470919,21.96,78502.14,0.1,-0.18348,0.00024,13.62768]
[1777660471068,21.96,78502.14,0.1,-0.18348,0.00024,13.62768]
[1777660471897,21.96,78500.7,0.1,-0.18374,0.00024,13.63653]
[1777660472440,21.96,78500.7,0.1,-0.18374,0.00024,13.63653]
[1777660472453,21.96,78500.7,0.1,-0.18374,0.00024,13.63653]
[1777660474918,21.95,78510.09,0.1,-0.1815,0.00023,13.53392]
[1777660475421,21.95,78510.09,0.1,-0.1815,0.00023,13.53392]
[1777660475967,21.95,78510.09,0.1,-0.1815,0.00023,13.53392]
[1777660477089,21.95,78517.06,0.1,-0.17985,0.00023,13.45807]
[1777660477860,21.95,78517.06,0.1,-0.17985,0.00023,13.45807]
[1777660478295,21.95,78515.05,0.1,-0.18031,0.00023,13.47936]
[1777660478948,21.95,78514.99,0.1,-0.18031,0.00023,13.47936]
[1777660479941,21.95,78514.99,0.1,-0.18031,0.00023,13.47936]
[1777660479986,21.95,78524.67,0.1,-0.17806,0.00023,13.37478]
[1777660480112,21.95,78524.67,0.1,-0.17806,0.00023,13.37478]
[1777660480983,21.95,78526.34,0.1,-0.17765,0.00023,13.35594]
[1777660481626,21.95,78526.34,0.1,-0.17765,0.00023,13.35594]
[1777660481986,21.95,78534.74,0.1,-0.17571,0.00023,13.26481]
[1777660482972,21.95,78534.74,0.1,-0.17571,0.00023,13.26481]
[1777660487240,21.94,78524.07,0.1,-0.17811,0.00023,13.37703]
[1777660487958,21.94,78524.07,0.1,-0.17811,0.00023,13.37703]
[1777660487970,21.94,78524.07,0.1,-0.17811,0.00023,13.37703]
[1777660487973,21.94,78524.07,0.1,-0.17811,0.00023,13.37703]
[1777660488046,21.94,78522.34,0.1,-0.17849,0.00023,13.39482]
[1777660488572,21.94,78522.34,0.1,-0.17849,0.00023,13.39482]
[1777660488600,21.94,78522.34,0.1,-0.17849,0.00023,13.39482]
[1777660489034,21.94,78522.34,0.1,-0.17847,0.00023,13.39394]
[1777660489329,21.94,78522.34,0.1,-0.17847,0.00023,13.39394]
[1777660490046,21.94,78521.22,0.1,-0.17871,0.00023,13.40514]
[1777660493426,21.93,78514.4,0.1,-0.18024,0.00023,13.47586]
[1777660493429,21.93,78514.4,0.1,-0.18024,0.00023,13.47586]
[1777660494069,21.93,78514.13,0.1,-0.18028,0.00023,13.47782]
[1777660497099,21.93,78513.84,0.1,-0.18031,0.00023,13.47906]
[1777660498097,21.92,78501.5,0.1,-0.18319,0.00024,13.61108]
[1777660500108,21.92,78493.81,0.1,-0.18498,0.00024,13.69258]
[1777660500562,21.92,78493.81,0.1,-0.18498,0.00024,13.69258]
[1777660501062,21.92,78494.34,0.1,-0.18484,0.00024,13.6863]
[1777660502005,21.92,78494.34,0.1,-0.18484,0.00024,13.6863]
[1777660502044,21.92,78494.34,0.1,-0.18484,0.00024,13.6863]
[1777660502106,21.92,78494.45,0.1,-0.1848,0.00024,13.68453]
[1777660502197,21.92,78494.45,0.1,-0.1848,0.00024,13.68453]
[1777660507523,21.91,78493.75,0.1,-0.18492,0.00024,13.68969]
[1777660509371,21.91,78495.18,0.1,-0.18455,0.00024,13.67314]
[1777660511269,21.91,78494.51,0.1,-0.18469,0.00024,13.67917]
[1777660515041,21.91,78491.43,0.1,-0.18538,0.00024,13.71036]
[1777660515119,21.9,78489.8,0.1,-0.18574,0.00024,13.72654]
[1777660516580,21.9,78484.21,0.1,-0.18707,0.00024,13.78656]
[1777660516777,21.9,78484.21,0.1,-0.18707,0.00024,13.78656]
[1777660517115,21.9,78474.18,0.1,-0.18946,0.00024,13.89331]
[1777660517942,21.9,78474.18,0.1,-0.18946,0.00024,13.89331]
[1777660518017,21.87,78452.06,0.1,-0.19452,0.00025,14.11508]
[1777660519068,21.87,78452.06,0.1,-0.19452,0.00025,14.11508]
[1777660519110,21.87,78452.06,0.1,-0.19452,0.00025,14.11508]
[1777660519890,21.87,78452.06,0.1,-0.19452,0.00025,14.11508]
[1777660519929,21.87,78452.06,0.1,-0.19452,0.00025,14.11508]
[1777660523311,21.79,78438.39,0.1,-0.19704,0.00025,14.22319]
[1777660529803,21.78,78437.99,0.1,-0.19706,0.00025,14.22401]
[1777660531789,21.75,78453.03,0.1,-0.1929,0.00025,14.04023]
[1777660532306,21.75,78453.03,0.1,-0.1929,0.00025,14.04023]
[1777660538382,21.66,78453.89,0.1,-0.19181,0.00025,13.99201]
[1777660543423,21.66,78451.07,0.1,-0.19246,0.00025,14.02053]
[1777660548134,21.66,78451.11,0.1,-0.19243,0.00025,14.01891]
[1777660548139,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660548349,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660548460,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660549179,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660549272,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660549778,21.66,78452.67,0.1,-0.19202,0.00025,14.0013]
[1777660549874,21.66,78462.85,0.1,-0.18951,0.00024,13.89032]
[1777660550512,21.66,78462.85,0.1,-0.18951,0.00024,13.89032]
[1777660550576,21.65,78457.47,0.1,-0.19081,0.00025,13.94797]
[1777660554564,21.65,78455.9,0.1,-0.19118,0.00025,13.9641]
[1777660554621,21.65,78452.4,0.1,-0.19203,0.00025,14.0016]
[1777660560879,21.65,78452.1,0.1,-0.19207,0.00025,14.00307]
[1777660560892,21.65,78452.1,0.1,-0.19207,0.00025,14.00307]
[1777660561034,21.65,78451.97,0.1,-0.19208,0.00025,14.00377]
[1777660562556,21.65,78438.72,0.1,-0.19535,0.00025,14.14632]
[1777660568013,21.64,78443.8,0.1,-0.19405,0.00025,14.08968]
[1777660568039,21.64,78434.81,0.1,-0.19626,0.00025,14.18561]
[1777660570303,21.64,78436.91,0.1,-0.19573,0.00025,14.16246]
[1777660570615,21.64,78441.54,0.1,-0.19456,0.00025,14.11205]
[1777660571405,21.64,78441.54,0.1,-0.19456,0.00025,14.11205]
[1777660572168,21.64,78441.54,0.1,-0.19456,0.00025,14.11205]
[1777660571622,21.64,78443.17,0.1,-0.19415,0.00025,14.094]
[1777660572919,21.64,78442.73,0.1,-0.19425,0.00025,14.09828]
[1777660573296,21.64,78442.73,0.1,-0.19425,0.00025,14.09828]
[1777660574895,21.63,78442.73,0.1,-0.19424,0.00025,14.09781]
[1777660574926,21.63,78442.73,0.1,-0.19424,0.00025,14.09781]
[1777660579578,21.61,78449.57,0.1,-0.19226,0.00025,14.01137]
[1777660580980,21.61,78449.18,0.1,-0.19235,0.00025,14.0152]
[1777660581011,21.61,78449.81,0.1,-0.19218,0.00025,14.00759]
[1777660585074,21.6,78449.51,0.1,-0.19223,0.00025,14.01005]
[1777660585094,21.6,78449.68,0.1,-0.19217,0.00025,14.0074]
[1777660589456,21.6,78450.4,0.1,-0.19197,0.00025,13.9984]
[1777660591033,21.6,78450.36,0.1,-0.19197,0.00025,13.99843]
[1777660591361,21.6,78453.86,0.1,-0.19104,0.00025,13.9543]
[1777660591801,21.6,78453.86,0.1,-0.19104,0.00025,13.9543]
[1777660592416,21.6,78459.33,0.1,-0.1897,0.00024,13.89495]
[1777660593072,21.6,78459.33,0.1,-0.1897,0.00024,13.89495]
[1777660593142,21.6,78465.75,0.1,-0.18811,0.00024,13.82456]
[1777660595205,21.6,78471.83,0.1,-0.18664,0.00024,13.7584]
[1777660595790,21.6,78471.76,0.1,-0.18665,0.00024,13.75887]
[1777660599819,21.59,78479.48,0.1,-0.18474,0.00024,13.67302]
[1777660600541,21.59,78479.48,0.1,-0.18474,0.00024,13.67302]
[1777660600627,21.59,78479.48,0.1,-0.18474,0.00024,13.67302]
[1777660601967,21.59,78480.1,0.1,-0.18458,0.00024,13.66568]
[1777660607874,21.58,78484.02,0.1,-0.18356,0.00024,13.61909]
[1777660612935,21.58,78489.99,0.1,-0.18207,0.00024,13.55118]
[1777660614466,21.58,78489.99,0.1,-0.18207,0.00024,13.55118]
[1777660616692,21.58,78493.94,0.1,-0.1811,0.00024,13.50649]
[1777660616754,21.57,78495.37,0.1,-0.18075,0.00024,13.49039]
[1777660620037,21.57,78493.84,0.1,-0.18109,0.00024,13.50632]
[1777660621293,21.57,78493.8,0.1,-0.18108,0.00024,13.50547]
[1777660623304,21.57,78495.2,0.1,-0.18073,0.00024,13.48931]
[1777660624393,21.57,78495.12,0.1,-0.18074,0.00024,13.49019]
[1777660626278,21.57,78493.94,0.1,-0.181,0.00024,13.50189]
[1777660628059,21.57,78492.58,0.1,-0.18132,0.00024,13.51679]
[1777660631545,21.56,78492.75,0.1,-0.18124,0.00024,13.51278]
[1777660632177,21.56,78492.75,0.1,-0.18124,0.00024,13.51278]
[1777660635762,21.56,78494.93,0.1,-0.18068,0.00024,13.48728]
[1777660637104,21.56,78494.87,0.1,-0.18069,0.00024,13.48755]
[1777660640459,21.56,78491.31,0.1,-0.1815,0.00024,13.52488]
[1777660641833,21.55,78491.09,0.1,-0.18154,0.00024,13.52684]
[1777660642137,21.55,78491.09,0.1,-0.18153,0.00024,13.5264]
[1777660642410,21.55,78491.09,0.1,-0.18153,0.00024,13.5264]
[1777660643144,21.55,78491.25,0.1,-0.18149,0.00024,13.5242]
[1777660643668,21.55,78491.25,0.1,-0.18149,0.00024,13.5242]
[1777660644151,21.55,78491.39,0.1,-0.18144,0.00024,13.52223]
[1777660645770,21.55,78492.04,0.1,-0.18128,0.00024,13.51467]
[1777660646165,21.55,78491.64,0.1,-0.18137,0.00024,13.51861]
[1777660646382,21.55,78491.64,0.1,-0.18137,0.00024,13.51861]
[1777660647171,21.55,78491.32,0.1,-0.18143,0.00024,13.52167]
[1777660648283,21.55,78492.07,0.1,-0.18124,0.00024,13.51302]
[1777660649142,21.55,78492.07,0.1,-0.18124,0.00024,13.51302]
[1777660649187,21.55,78491.16,0.1,-0.18145,0.00024,13.52254]
[1777660651164,21.55,78491.09,0.1,-0.18146,0.00024,13.52286]
[1777660651895,21.55,78491.5,0.1,-0.1813,0.00024,13.51245]
[1777660653141,21.54,78491.05,0.1,-0.1814,0.00024,13.51694]
[1777660653214,21.54,78491.57,0.1,-0.18126,0.00024,13.51079]
[1777660654615,21.54,78492.76,0.1,-0.18097,0.00024,13.49732]
[1777660655228,21.54,78492.15,0.1,-0.18111,0.00024,13.50357]
[1777660656038,21.54,78492.15,0.1,-0.18111,0.00024,13.50357]
[1777660656235,21.54,78492.46,0.1,-0.18102,0.00024,13.49975]
[1777660657306,21.54,78492.05,0.1,-0.18111,0.00024,13.50381]
[1777660658249,21.54,78491.97,0.1,-0.18112,0.00024,13.50425]
[1777660662067,21.54,78495.76,0.1,-0.18019,0.00024,13.4614]
[1777660663218,21.54,78497.8,0.1,-0.1797,0.00024,13.43864]
[1777660668319,21.53,78498.78,0.1,-0.17942,0.00024,13.42577]
[1777660669429,21.53,78484.45,0.1,-0.18283,0.00024,13.58261]
[1777660672337,21.53,78483.89,0.1,-0.18294,0.00024,13.58768]
[1777660672393,21.53,78484.77,0.1,-0.18272,0.00024,13.57751]
[1777660673979,21.53,78484.77,0.1,-0.18272,0.00024,13.57751]
[1777660674079,21.53,78484.53,0.1,-0.18276,0.00024,13.57913]
[1777660675769,21.53,78483.3,0.1,-0.18305,0.00024,13.59261]
[1777660676774,21.53,78484.62,0.1,-0.18272,0.00024,13.57763]
[1777660677271,21.53,78484.62,0.1,-0.18272,0.00024,13.57763]
[1777660681247,21.52,78484.19,0.1,-0.18278,0.00024,13.58033]
[1777660682445,21.52,78484.86,0.1,-0.1826,0.00024,13.57199]
[1777660687956,21.52,78489.45,0.1,-0.18145,0.00024,13.51922]
[1777660688164,21.52,78489.45,0.1,-0.18145,0.00024,13.51922]
[1777660690152,21.51,78489.48,0.1,-0.18142,0.00024,13.518]
[1777660692081,21.51,78488.92,0.1,-0.18153,0.00024,13.52281]
[1777660693522,21.51,78488.4,0.1,-0.18164,0.00024,13.52806]
[1777660695699,21.51,78488.31,0.1,-0.18165,0.00024,13.52813]
[1777660697110,21.51,78488.81,0.1,-0.18152,0.00024,13.52218]
[1777660701062,21.5,78488.19,0.1,-0.18163,0.00024,13.52716]
[1777660702809,21.5,78487.22,0.1,-0.18184,0.00024,13.5369]
[1777660704092,21.5,78487.29,0.1,-0.18181,0.00024,13.53567]
[1777660705101,21.5,78487.92,0.1,-0.18164,0.00024,13.52782]
[1777660705294,21.5,78487.92,0.1,-0.18164,0.00024,13.52782]
[1777660705135,21.5,78491.18,0.1,-0.18085,0.00024,13.49153]
[1777660705541,21.5,78491.18,0.1,-0.18085,0.00024,13.49153]
[1777660706079,21.5,78491.18,0.1,-0.18085,0.00024,13.49153]
[1777660706080,21.5,78502.55,0.1,-0.17815,0.00024,13.3664]
[1777660708604,21.49,78510.22,0.1,-0.1763,0.00023,13.28004]
[1777660713639,21.49,78505.12,0.1,-0.1774,0.00024,13.32841]
[1777660715919,21.49,78507.96,0.1,-0.17672,0.00024,13.29655]
[1777660716594,21.49,78506.69,0.1,-0.17701,0.00024,13.31006]
[1777660721696,21.48,78505.46,0.1,-0.17725,0.00024,13.32115]
[1777660726730,21.48,78504.53,0.1,-0.17741,0.00024,13.32879]
[1777660732565,21.47,78504.01,0.1,-0.17748,0.00024,13.33186]
[1777660734589,21.47,78503.24,0.1,-0.17764,0.00024,13.33962]
[1777660734701,21.47,78503.24,0.1,-0.17764,0.00024,13.33962]
[1777660736093,21.47,78503.29,0.1,-0.17763,0.00024,13.33885]
[1777660737058,21.47,78503.88,0.1,-0.17747,0.00024,13.33125]
[1777660737159,21.47,78503.72,0.1,-0.1775,0.00024,13.33281]
[1777660738319,21.47,78503.72,0.1,-0.1775,0.00024,13.33281]
[1777660739823,21.47,78489.75,0.1,-0.18081,0.00024,13.48638]
[1777660744858,21.46,78490.26,0.1,-0.18065,0.00024,13.47872]
[1777660749892,21.46,78485.86,0.1,-0.18165,0.00024,13.52499]
[1777660754929,21.46,78486.72,0.1,-0.1814,0.00024,13.5134]
[1777660758955,21.45,78483.32,0.1,-0.18219,0.00024,13.54955]
[1777660759060,21.45,78483.82,0.1,-0.18206,0.00024,13.54361]
[1777660759403,21.45,78483.82,0.1,-0.18206,0.00024,13.54361]
[1777660760326,21.45,78484.24,0.1,-0.18194,0.00024,13.53813]
[1777660762744,21.45,78484.22,0.1,-0.18193,0.00024,13.53751]
[1777660763152,21.45,78484.22,0.1,-0.18193,0.00024,13.53751]
[1777660768444,21.44,78478.92,0.1,-0.18316,0.00024,13.59369]
[1777660771842,21.44,78478.47,0.1,-0.18319,0.00024,13.59183]
[1777660771965,21.44,78478.47,0.1,-0.18319,0.00024,13.59183]
[1777660772057,21.44,78476.85,0.1,-0.18357,0.00024,13.60921]
[1777660773355,21.44,78476.85,0.1,-0.18357,0.00024,13.60921]
[1777660774003,21.44,78476.85,0.1,-0.18356,0.00024,13.60875]
[1777660774104,21.44,78476.72,0.1,-0.18357,0.00024,13.60942]
[1777660774547,21.44,78476.72,0.1,-0.18357,0.00024,13.60942]
[1777660775171,21.44,78476.72,0.1,-0.18357,0.00024,13.60942]
[1777660779097,21.43,78469.13,0.1,-0.18536,0.00024,13.69052]
[1777660780594,21.43,78469.92,0.1,-0.18516,0.00024,13.68131]
[1777660782009,21.43,78469.92,0.1,-0.18514,0.00024,13.68028]
[1777660784216,21.43,78469.48,0.1,-0.18523,0.00024,13.6846]
[1777660788123,21.43,78467.92,0.1,-0.18555,0.00024,13.69911]
[1777660788152,21.43,78467.92,0.1,-0.18555,0.00024,13.69911]
[1777660788235,21.42,78467.56,0.1,-0.18563,0.00024,13.70253]
[1777660789503,21.42,78467.56,0.1,-0.18562,0.00024,13.702]
[1777660789765,21.42,78467.56,0.1,-0.18562,0.00024,13.702]
[1777660789887,21.42,78467.56,0.1,-0.18562,0.00024,13.702]
[1777660790109,21.42,78467.56,0.1,-0.18562,0.00024,13.702]
[1777660790183,21.42,78478.47,0.1,-0.18297,0.00024,13.58196]
[1777660792549,21.42,78484.98,0.1,-0.18138,0.00024,13.50931]
[1777660793397,21.42,78484.98,0.1,-0.18138,0.00024,13.50931]
[1777660795865,21.42,78487.63,0.1,-0.18072,0.00024,13.47896]
[1777660799808,21.42,78491.61,0.1,-0.17975,0.00024,13.43407]
[1777660800244,21.42,78490.88,0.1,-0.17992,0.00024,13.44189]
[1777660805279,21.41,78491.24,0.1,-0.17981,0.00024,13.43664]
[1777660809003,21.41,78491.03,0.1,-0.17984,0.00024,13.43816]
[1777660809413,21.41,78491.03,0.1,-0.17984,0.00024,13.43816]
[1777660809307,21.41,78491.23,0.1,-0.17979,0.00024,13.43595]
[1777660811423,21.41,78487.11,0.1,-0.18077,0.00024,13.48084]
[1777660811323,21.41,78478.1,0.1,-0.18293,0.00024,13.57978]
[1777660815361,21.41,78475.42,0.1,-0.18354,0.00024,13.60786]
[1777660816537,21.41,78475.31,0.1,-0.18355,0.00024,13.60813]
[1777660820142,21.4,78466.05,0.1,-0.18577,0.00024,13.70844]
[1777660825422,21.4,78465.48,0.1,-0.18583,0.00024,13.71133]
[1777660830454,21.39,78464.39,0.1,-0.18604,0.00024,13.72054]
[1777660835743,21.39,78465.83,0.1,-0.1856,0.00024,13.69762]
[1777660837884,21.38,78465.64,0.1,-0.18561,0.00024,13.69816]
[1777660837953,21.38,78465.97,0.1,-0.18552,0.00024,13.69401]
[1777660843515,21.38,78465.74,0.1,-0.18552,0.00024,13.69403]
[1777660844826,21.38,78465.72,0.1,-0.18551,0.00024,13.69375]
[1777660846013,21.38,78467.8,0.1,-0.18499,0.00024,13.67034]
[1777660846118,21.38,78467.8,0.1,-0.18499,0.00024,13.67034]
[1777660846185,21.38,78455.49,0.1,-0.188,0.00025,13.80536]
[1777660846530,21.38,78455.49,0.1,-0.188,0.00025,13.80536]
[1777660847018,21.38,78455.49,0.1,-0.188,0.00025,13.80536]
[1777660847118,21.37,78447.83,0.1,-0.18988,0.00025,13.88885]
[1777660848138,21.37,78440.12,0.1,-0.19179,0.00025,13.97319]
[1777660853408,21.37,78435.59,0.1,-0.19289,0.00025,14.02125]
[1777660854357,21.37,78436.05,0.1,-0.19277,0.00025,14.01591]
[1777660854397,21.37,78436.05,0.1,-0.19277,0.00025,14.01591]
[1777660854628,21.37,78433.69,0.1,-0.19335,0.00025,14.04137]
[1777660855878,21.37,78433.69,0.1,-0.19335,0.00025,14.04137]
[1777660855913,21.37,78433.69,0.1,-0.19335,0.00025,14.04137]
[1777660855923,21.37,78435.04,0.1,-0.193,0.00025,14.02597]
[1777660862220,21.36,78430.27,0.1,-0.19416,0.00025,14.07647]
[1777660862267,21.36,78430.27,0.1,-0.19416,0.00025,14.07647]
[1777660862435,21.36,78429.0,0.1,-0.19446,0.00025,14.0896]
[1777660864115,21.36,78429.0,0.1,-0.19446,0.00025,14.0896]
[1777660864214,21.36,78411.56,0.1,-0.19887,0.00026,14.27907]
[1777660869733,21.35,78408.2,0.1,-0.19965,0.00026,14.31217]
[1777660874781,21.35,78410.01,0.1,-0.19913,0.00026,14.28982]
[1777660877573,21.35,78412.33,0.1,-0.19851,0.00026,14.26356]
[1777660877798,21.35,78416.78,0.1,-0.19737,0.00025,14.21464]
[1777660878989,21.35,78416.78,0.1,-0.19737,0.00025,14.21464]
[1777660879039,21.34,78416.97,0.1,-0.19731,0.00025,14.21213]
[1777660884847,21.34,78413.8,0.1,-0.19805,0.00025,14.24398]
[1777660889880,21.33,78412.29,0.1,-0.19838,0.00026,14.25807]
[1777660891926,21.33,78411.91,0.1,-0.19847,0.00026,14.26174]
[1777660892492,21.33,78411.91,0.1,-0.19847,0.00026,14.26174]
[1777660891997,21.33,78414.46,0.1,-0.19776,0.00025,14.22807]
[1777660893363,21.33,78414.46,0.1,-0.19776,0.00025,14.22807]
[1777660893438,21.33,78415.43,0.1,-0.19749,0.00025,14.21661]
[1777660896005,21.33,78415.0,0.1,-0.19759,0.00025,14.22088]
[1777660896767,21.33,78415.4,0.1,-0.19748,0.00025,14.2161]
[1777660897248,21.33,78415.4,0.1,-0.19748,0.00025,14.2161]
[1777660900793,21.33,78413.86,0.1,-0.19783,0.00025,14.2312]
[1777660902121,21.32,78413.76,0.1,-0.19785,0.00025,14.23186]
[1777660902143,21.32,78412.75,0.1,-0.1981,0.00026,14.24244]
[1777660904186,21.32,78412.64,0.1,-0.19811,0.00026,14.2432]
[1777660904287,21.32,78418.59,0.1,-0.19658,0.00025,14.17748]
[1777660905316,21.32,78418.59,0.1,-0.19658,0.00025,14.17748]
[1777660905418,21.32,78419.17,0.1,-0.19642,0.00025,14.17079]
[1777660909777,21.32,78421.01,0.1,-0.19593,0.00025,14.14967]
[1777660910212,21.32,78421.01,0.1,-0.19593,0.00025,14.14967]
[1777660910313,21.32,78423.37,0.1,-0.19532,0.00025,14.12324]
[1777660911279,21.32,78423.37,0.1,-0.19532,0.00025,14.12324]
[1777660912334,21.32,78425.65,0.1,-0.19474,0.00025,14.09801]
[1777660916372,21.31,78433.13,0.1,-0.19284,0.00025,14.01522]
[1777660918530,21.31,78431.98,0.1,-0.19311,0.00025,14.02698]
[1777660918605,21.31,78430.98,0.1,-0.19334,0.00025,14.03708]
[1777660920096,21.31,78423.58,0.1,-0.1952,0.00025,14.11795]
[1777660925131,21.31,78415.7,0.1,-0.19717,0.00025,14.20252]
[1777660926148,21.31,78415.7,0.1,-0.19717,0.00025,14.20252]
[1777660926248,21.31,78415.52,0.1,-0.1972,0.00025,14.20414]
[1777660930997,21.3,78412.37,0.1,-0.19797,0.00026,14.23704]
[1777660931046,21.3,78412.37,0.1,-0.19797,0.00026,14.23704]
[1777660931174,21.3,78412.68,0.1,-0.19788,0.00026,14.23328]
[1777660933279,21.3,78399.06,0.1,-0.20136,0.00026,14.38076]
[1777660933719,21.3,78399.06,0.1,-0.20136,0.00026,14.38076]
[1777660933752,21.3,78399.06,0.1,-0.20136,0.00026,14.38076]
[1777660934194,21.3,78399.21,0.1,-0.20131,0.00026,14.37873]
[1777660939234,21.29,78394.86,0.1,-0.20238,0.00026,14.42351]
[1777660941016,21.29,78399.12,0.1,-0.20127,0.00026,14.3767]
[1777660941057,21.29,78399.12,0.1,-0.20127,0.00026,14.3767]
[1777660941243,21.29,78398.91,0.1,-0.20131,0.00026,14.37847]
[1777660942230,21.29,78398.91,0.1,-0.20131,0.00026,14.37847]
[1777660942253,21.29,78398.91,0.1,-0.20131,0.00026,14.37847]
[1777660942315,21.29,78398.84,0.1,-0.2013,0.00026,14.37819]
[1777660947842,21.29,78398.72,0.1,-0.20131,0.00026,14.37849]
[1777660947875,21.29,78398.72,0.1,-0.20131,0.00026,14.37849]
[1777660948292,21.29,78397.21,0.1,-0.20169,0.00026,14.39438]
[1777660949203,21.29,78397.21,0.1,-0.20169,0.00026,14.39438]
[1777660949225,21.29,78397.21,0.1,-0.20169,0.00026,14.39438]
[1777660949300,21.29,78397.84,0.1,-0.20151,0.00026,14.387]
[1777660951684,21.28,78400.83,0.1,-0.20067,0.00026,14.34831]
[1777660957359,21.28,78400.83,0.1,-0.20061,0.00026,14.34562]
[1777660961880,21.27,78406.55,0.1,-0.1991,0.00026,14.28145]
[1777660962150,21.27,78406.55,0.1,-0.1991,0.00026,14.28145]
[1777660968434,21.27,78407.07,0.1,-0.19889,0.00026,14.27254]
[1777660971527,21.27,78407.54,0.1,-0.19875,0.00026,14.26648]
[1777660978740,21.26,78399.69,0.1,-0.20069,0.00026,14.34901]
[1777660979115,21.26,78399.69,0.1,-0.20069,0.00026,14.34901]
[1777660979279,21.26,78399.69,0.1,-0.20069,0.00026,14.34901]
[1777660979395,21.26,78399.69,0.1,-0.20069,0.00026,14.34901]
[1777660979513,21.26,78399.34,0.1,-0.20078,0.00026,14.35255]
[1777660979778,21.26,78399.34,0.1,-0.20078,0.00026,14.35255]
[1777660980312,21.26,78399.34,0.1,-0.20078,0.00026,14.35255]
[1777660980522,21.26,78387.76,0.1,-0.20377,0.00026,14.47798]
[1777660981166,21.26,78387.76,0.1,-0.20377,0.00026,14.47798]
[1777660986561,21.25,78389.37,0.1,-0.20329,0.00026,14.45786]
[1777660987067,21.25,78389.37,0.1,-0.20329,0.00026,14.45786]
[1777660988396,21.25,78390.22,0.1,-0.20306,0.00026,14.44826]
[1777660988577,21.25,78390.36,0.1,-0.20301,0.00026,14.44636]
[1777660990240,21.25,78393.21,0.1,-0.20227,0.00026,14.41505]
[1777660990589,21.25,78396.96,0.1,-0.20129,0.00026,14.37397]
[1777660995624,21.25,78402.39,0.1,-0.19985,0.00026,14.31317]
[1777660999653,21.24,78394.04,0.1,-0.20197,0.00026,14.40264]
[1777661003854,21.24,78394.96,0.1,-0.20171,0.00026,14.39173]
[1777661003875,21.24,78394.96,0.1,-0.20171,0.00026,14.39173]
[1777661004057,21.24,78393.0,0.1,-0.20221,0.00026,14.41277]
[1777661007228,21.24,78388.09,0.1,-0.20349,0.00026,14.46597]
[1777661007499,21.24,78386.62,0.1,-0.20386,0.00026,14.48164]
[1777661008007,21.24,78386.62,0.1,-0.20386,0.00026,14.48164]
[1777661008552,21.24,78386.62,0.1,-0.20386,0.00026,14.48164]
[1777661008564,21.24,78387.34,0.1,-0.20367,0.00026,14.47369]
[1777661012160,21.24,78385.66,0.1,-0.20405,0.00026,14.48602]
[1777661012460,21.24,78386.17,0.1,-0.20391,0.00026,14.48033]
[1777661017558,21.24,78387.9,0.1,-0.20345,0.00026,14.4611]
[1777661022814,21.19,78389.2,0.1,-0.20257,0.00026,14.42427]
[1777661027290,21.18,78390.02,0.1,-0.20234,0.00026,14.41425]
[1777661027456,21.18,78390.27,0.1,-0.20225,0.00026,14.41084]
[1777661029027,21.18,78394.1,0.1,-0.20126,0.00026,14.36903]
[1777661029853,21.18,78398.25,0.1,-0.20018,0.00026,14.32338]
[1777661030431,21.18,78398.25,0.1,-0.20018,0.00026,14.32338]
[1777661030532,21.18,78400.22,0.1,-0.19966,0.00026,14.30136]
[1777661035696,21.18,78397.37,0.1,-0.20037,0.00026,14.33137]
[1777661040289,21.18,78394.22,0.1,-0.20117,0.00026,14.36507]
[1777661040332,21.18,78394.22,0.1,-0.20117,0.00026,14.36507]
[1777661040692,21.18,78392.99,0.1,-0.20147,0.00026,14.37797]
[1777661046221,21.17,78394.08,0.1,-0.20116,0.00026,14.36492]
[1777661046388,21.17,78394.08,0.1,-0.20116,0.00026,14.36492]
[1777661046489,21.17,78394.28,0.1,-0.2011,0.00026,14.3622]
[1777661047085,21.17,78394.28,0.1,-0.2011,0.00026,14.3622]
[1777661047186,21.17,78395.88,0.1,-0.20068,0.00026,14.34471]
[1777661048811,21.17,78395.88,0.1,-0.20068,0.00026,14.34445]
[1777661050243,21.17,78395.35,0.1,-0.20081,0.00026,14.35001]
[1777661050296,21.17,78395.36,0.1,-0.2008,0.00026,14.34965]
[1777661052127,21.17,78395.36,0.1,-0.2008,0.00026,14.3494]
[1777661052229,21.17,78397.66,0.1,-0.20019,0.00026,14.32399]
[1777661052793,21.17,78397.66,0.1,-0.20019,0.00026,14.32399]
[1777661053356,21.17,78397.66,0.1,-0.20019,0.00026,14.32399]
[1777661053457,21.17,78399.7,0.1,-0.19966,0.00026,14.3012]
[1777661054183,21.17,78399.7,0.1,-0.19966,0.00026,14.3012]
[1777661054285,21.17,78402.3,0.1,-0.19899,0.00026,14.27271]
[1777661054962,21.17,78402.3,0.1,-0.19899,0.00026,14.27271]
[1777661055044,21.17,78402.3,0.1,-0.19898,0.00026,14.27252]
[1777661060074,21.17,78400.09,0.1,-0.19953,0.00026,14.29591]
[1777661063022,21.17,78400.42,0.1,-0.19944,0.00026,14.29194]
[1777661063076,21.17,78400.42,0.1,-0.19944,0.00026,14.29194]
[1777661063369,21.17,78400.42,0.1,-0.19944,0.00026,14.29194]
[1777661063401,21.17,78400.46,0.1,-0.19942,0.00026,14.29117]
[1777661063964,21.17,78400.46,0.1,-0.19942,0.00026,14.29117]
[1777661064663,21.17,78400.46,0.1,-0.19942,0.00026,14.29117]
[1777661064710,21.17,78400.46,0.1,-0.19942,0.00026,14.29117]
[1777661064742,21.17,78398.0,0.1,-0.20005,0.00026,14.31794]
[1777661066143,21.17,78398.0,0.1,-0.20005,0.00026,14.31794]
[1777661066197,21.16,78398.0,0.1,-0.20005,0.00026,14.31774]
[1777661066733,21.16,78398.0,0.1,-0.20005,0.00026,14.31774]
[1777661067877,21.16,78398.0,0.1,-0.20004,0.00026,14.31754]
[1777661068005,21.16,78398.0,0.1,-0.20004,0.00026,14.31754]
[1777661073165,21.16,78400.15,0.1,-0.19941,0.00026,14.28739]
[1777661078576,21.16,78399.74,0.1,-0.1995,0.00026,14.29115]
[1777661084570,21.16,78400.55,0.1,-0.19926,0.00026,14.28119]
[1777661090284,21.16,78400.78,0.1,-0.19918,0.00026,14.27746]
[1777661095321,21.15,78400.62,0.1,-0.1992,0.00026,14.27845]
[1777661100355,21.15,78399.56,0.1,-0.19946,0.00026,14.28936]
[1777661105389,21.15,78397.3,0.1,-0.20002,0.00026,14.31342]
[1777661108556,21.15,78388.62,0.1,-0.20227,0.00026,14.40784]
[1777661109491,21.15,78380.68,0.1,-0.20434,0.00026,14.49422]
[1777661110905,21.15,78379.98,0.1,-0.20451,0.00026,14.50151]
[1777661111321,21.15,78379.98,0.1,-0.20451,0.00026,14.50151]
[1777661111446,21.15,78373.95,0.1,-0.2061,0.00026,14.56711]
[1777661112733,21.15,78373.95,0.1,-0.2061,0.00026,14.56711]
[1777661112771,21.15,78372.8,0.1,-0.2064,0.00026,14.5793]
[1777661113468,21.15,78372.8,0.1,-0.2064,0.00026,14.5793]
[1777661114152,21.15,78371.16,0.1,-0.20682,0.00026,14.59689]
[1777661115265,21.15,78371.16,0.1,-0.20682,0.00026,14.59689]
[1777661115630,21.15,78371.16,0.1,-0.20682,0.00026,14.59689]
[1777661115736,21.15,78371.16,0.1,-0.20682,0.00026,14.59689]
[1777661116469,21.15,78372.08,0.1,-0.20658,0.00026,14.58689]
[1777661120244,21.15,78372.74,0.1,-0.2064,0.00026,14.57962]
[1777661121873,21.15,78374.95,0.1,-0.20581,0.00026,14.55523]
[1777661122509,21.15,78384.46,0.1,-0.20331,0.00026,14.45148]
[1777661127544,21.14,78388.71,0.1,-0.20219,0.00026,14.4045]
[1777661132578,21.14,78388.38,0.1,-0.20221,0.00026,14.40206]
[1777661136889,21.14,78388.99,0.1,-0.20204,0.00026,14.39491]
[1777661137614,21.14,78389.45,0.1,-0.20191,0.00026,14.38951]
[1777661138124,21.14,78389.45,0.1,-0.20191,0.00026,14.38951]
[1777661138349,21.14,78389.45,0.1,-0.20191,0.00026,14.38951]
[1777661138666,21.14,78394.04,0.1,-0.20071,0.00026,14.33892]
[1777661140261,21.14,78394.04,0.1,-0.20071,0.00026,14.33886]
[1777661141574,21.14,78394.43,0.1,-0.2006,0.00026,14.33454]
[1777661146678,21.14,78393.75,0.1,-0.20077,0.00026,14.34163]
[1777661151712,21.14,78390.81,0.1,-0.20153,0.00026,14.37346]
[1777661156746,21.14,78392.95,0.1,-0.20096,0.00026,14.34968]
[1777661161783,21.14,78393.15,0.1,-0.2009,0.00026,14.34714]
[1777661163796,21.14,78385.12,0.1,-0.20299,0.00026,14.43468]
[1777661166554,21.14,78384.59,0.1,-0.20312,0.00026,14.44011]
[1777661171193,21.13,78383.82,0.1,-0.2033,0.00026,14.44757]
[1777661176686,21.13,78389.0,0.1,-0.20193,0.00026,14.39012]
[1777661181921,21.13,78393.66,0.1,-0.2007,0.00026,14.33859]
[1777661186957,21.13,78391.22,0.1,-0.20133,0.00026,14.36488]
[1777661191049,21.13,78389.42,0.1,-0.20177,0.00026,14.38372]
[1777661191104,21.13,78388.2,0.1,-0.20203,0.00026,14.39125]
[1777661196826,21.12,78386.74,0.1,-0.20236,0.00026,14.40489]
[1777661202063,21.12,78387.97,0.1,-0.20199,0.00026,14.38946]
[1777661207129,21.11,78388.52,0.1,-0.20181,0.00026,14.3819]
[1777661209114,21.11,78398.21,0.1,-0.19927,0.00026,14.27449]
[1777661210384,21.11,78398.21,0.1,-0.19927,0.00026,14.27449]
[1777661210452,21.11,78396.99,0.1,-0.19958,0.00026,14.28764]
[1777661211027,21.11,78396.99,0.1,-0.19958,0.00026,14.28764]
[1777661211136,21.11,78397.3,0.1,-0.19949,0.00026,14.28396]
[1777661213768,21.11,78397.3,0.1,-0.19948,0.00026,14.2837]
[1777661213827,21.11,78395.38,0.1,-0.19997,0.00026,14.30425]
[1777661213961,21.11,78395.38,0.1,-0.19997,0.00026,14.30425]
[1777661214503,21.11,78407.18,0.1,-0.19692,0.00026,14.17443]
[1777661214982,21.11,78407.18,0.1,-0.19692,0.00026,14.17443]
[1777661217108,21.11,78414.41,0.1,-0.19505,0.00026,14.09394]
[1777661217460,21.11,78414.41,0.1,-0.19505,0.00026,14.09394]
[1777661217561,21.11,78414.62,0.1,-0.195,0.00026,14.09162]
[1777661218356,21.11,78414.62,0.1,-0.195,0.00026,14.09162]
[1777661224229,21.1,78413.71,0.1,-0.19518,0.00026,14.09963]
[1777661225593,21.1,78413.71,0.1,-0.19518,0.00026,14.09963]
[1777661225669,21.1,78414.06,0.1,-0.19508,0.00026,14.09516]
[1777661231272,21.1,78414.34,0.1,-0.19497,0.00026,14.09058]
[1777661235124,21.1,78414.36,0.1,-0.19495,0.00026,14.0895]
[1777661237109,21.1,78414.34,0.1,-0.19494,0.00026,14.08915]
[1777661239110,21.1,78413.59,0.1,-0.19512,0.00026,14.09688]
[1777661240424,21.09,78416.38,0.1,-0.1944,0.00026,14.06573]
[1777661241962,21.09,78417.86,0.1,-0.19401,0.00025,14.04888]
[1777661242351,21.09,78409.48,0.1,-0.19615,0.00026,14.14129]
[1777661244932,21.09,78408.22,0.1,-0.19647,0.00026,14.15513]
[1777661250407,21.09,78408.02,0.1,-0.19649,0.00026,14.15596]
[1777661255442,21.09,78411.18,0.1,-0.1956,0.00026,14.11416]
[1777661258264,21.09,78409.75,0.1,-0.19595,0.00026,14.12947]
[1777661260696,21.09,78407.01,0.1,-0.19664,0.00026,14.15918]
[1777661260737,21.09,78407.01,0.1,-0.19664,0.00026,14.15918]
[1777661266519,21.08,78403.09,0.1,-0.19764,0.00026,14.20196]
[1777661267025,21.08,78403.09,0.1,-0.19764,0.00026,14.20196]
[1777661272560,21.08,78404.53,0.1,-0.19727,0.00026,14.18587]
[1777661277596,21.08,78405.07,0.1,-0.19713,0.00026,14.17985]
[1777661282631,21.08,78407.31,0.1,-0.19655,0.00026,14.15507]
[1777661287760,21.08,78407.49,0.1,-0.1965,0.00026,14.15313]
[1777661292583,21.08,78412.38,0.1,-0.19523,0.00026,14.0983]
[1777661293101,21.08,78409.8,0.1,-0.19589,0.00026,14.12657]
[1777661293987,21.08,78409.8,0.1,-0.19588,0.00026,14.12633]
[1777661294676,21.08,78409.8,0.1,-0.19588,0.00026,14.12633]
[1777661296446,21.08,78410.94,0.1,-0.19558,0.00026,14.11355]
[1777661297247,21.08,78407.15,0.1,-0.19656,0.00026,14.15542]
[1777661300821,21.08,78402.29,0.1,-0.19781,0.00026,14.20886]
[1777661306799,21.08,78396.31,0.1,-0.19934,0.00026,14.27408]
[1777661311836,21.08,78396.27,0.1,-0.19929,0.00026,14.26858]
[1777661316869,21.08,78395.84,0.1,-0.19939,0.00026,14.27288]
[1777661321905,21.08,78396.41,0.1,-0.19923,0.00026,14.26618]
[1777661326939,21.08,78395.66,0.1,-0.19942,0.00026,14.27422]
[1777661331974,21.08,78395.09,0.1,-0.19956,0.00026,14.2802]
[1777661337010,21.07,78394.98,0.1,-0.19958,0.00026,14.28114]
[1777661341033,21.07,78397.91,0.1,-0.19882,0.00026,14.24878]
[1777661347884,21.07,78398.4,0.1,-0.1987,0.00026,14.24351]
[1777661353121,21.07,78397.52,0.1,-0.19893,0.00026,14.25328]
[1777661354974,21.07,78397.52,0.1,-0.19893,0.00026,14.25328]
[1777661360170,21.07,78393.04,0.1,-0.20007,0.00026,14.30184]
[1777661361783,21.07,78393.04,0.1,-0.20007,0.00026,14.30184]
[1777661362805,21.07,78393.01,0.1,-0.20008,0.00026,14.30208]
[1777661363721,21.07,78407.04,0.1,-0.19645,0.00026,14.14743]
[1777661364938,21.07,78407.04,0.1,-0.19645,0.00026,14.14743]
[1777661370240,21.07,78412.29,0.1,-0.19508,0.00026,14.08855]
[1777661375587,21.07,78414.09,0.1,-0.19456,0.00026,14.06273]
[1777661377648,21.07,78414.58,0.1,-0.19443,0.00026,14.05708]
[1777661377729,21.07,78414.46,0.1,-0.19445,0.00026,14.05817]
[1777661383335,21.07,78414.91,0.1,-0.19432,0.00026,14.05259]
[1777661387648,21.07,78415.49,0.1,-0.19417,0.00026,14.04581]
[1777661387846,21.07,78415.95,0.1,-0.19405,0.00026,14.0406]
[1777661388382,21.07,78415.95,0.1,-0.19405,0.00026,14.0406]
[1777661388445,21.07,78427.58,0.1,-0.19109,0.00025,13.91137]
[1777661390392,21.07,78427.58,0.1,-0.19109,0.00025,13.91126]
[1777661390600,21.07,78427.58,0.1,-0.19109,0.00025,13.91126]
[1777661390649,21.07,78433.31,0.1,-0.18964,0.00025,13.84755]
[1777661393895,21.07,78432.96,0.1,-0.18971,0.00025,13.85085]
[1777661394726,21.06,78444.23,0.1,-0.18687,0.00025,13.72427]
[1777661397703,21.06,78446.72,0.1,-0.18623,0.00025,13.69549]
[1777661397901,21.06,78451.78,0.1,-0.18496,0.00025,13.63865]
[1777661398180,21.06,78451.78,0.1,-0.18496,0.00025,13.63865]
[1777661398293,21.06,78451.78,0.1,-0.18496,0.00025,13.63865]
[1777661399607,21.06,78453.56,0.1,-0.18452,0.00025,13.61873]
[1777661399700,21.06,78451.94,0.1,-0.18492,0.00025,13.63666]
[1777661402985,21.06,78456.99,0.1,-0.18366,0.00025,13.57976]
[1777661403010,21.06,78469.26,0.1,-0.18065,0.00024,13.44208]
[1777661404849,21.06,78454.8,0.1,-0.18419,0.00025,13.60347]
[1777661405985,21.06,78454.8,0.1,-0.18419,0.00025,13.60347]
[1777661406008,21.06,78454.8,0.1,-0.18419,0.00025,13.60347]
[1777661406019,21.06,78452.22,0.1,-0.18482,0.00025,13.63219]
[1777661406627,21.06,78452.22,0.1,-0.18482,0.00025,13.63219]
[1777661412760,21.06,78448.43,0.1,-0.18573,0.00025,13.67333]
[1777661415049,21.05,78448.54,0.1,-0.1857,0.00025,13.67157]
[1777661420875,21.05,78451.89,0.1,-0.18483,0.00025,13.63248]
[1777661421404,21.05,78453.53,0.1,-0.18441,0.00025,13.61367]
[1777661426642,21.05,78454.29,0.1,-0.1842,0.00025,13.60416]
[1777661430584,21.05,78453.95,0.1,-0.18427,0.00025,13.60739]
[1777661431102,21.05,78453.95,0.1,-0.18427,0.00025,13.60739]
[1777661431678,21.05,78453.33,0.1,-0.18437,0.00025,13.60846]
[1777661434610,21.05,78451.54,0.1,-0.1848,0.00025,13.62786]
[1777661439734,21.04,78450.44,0.1,-0.18504,0.00025,13.63901]
[1777661444769,21.04,78450.56,0.1,-0.18499,0.00025,13.63649]
[1777661446028,21.04,78450.56,0.1,-0.18499,0.00025,13.63649]
[1777661447203,21.04,78450.75,0.1,-0.18493,0.00025,13.6339]
[1777661447212,21.04,78450.75,0.1,-0.18493,0.00025,13.6339]
[1777661447214,21.04,78450.75,0.1,-0.18493,0.00025,13.6339]
[1777661447790,21.04,78443.79,0.1,-0.18666,0.00025,13.71157]
[1777661448405,21.04,78443.79,0.1,-0.18666,0.00025,13.71157]
[1777661448797,21.04,78443.6,0.1,-0.1867,0.00025,13.71337]
[1777661449515,21.04,78443.6,0.1,-0.1867,0.00025,13.71337]
[1777661453935,21.04,78446.43,0.1,-0.18596,0.00025,13.68036]
[1777661455267,21.04,78445.13,0.1,-0.18627,0.00025,13.69425]
[1777661455946,21.04,78445.13,0.1,-0.18627,0.00025,13.69425]
[1777661458500,21.03,78451.32,0.1,-0.18471,0.00025,13.62383]
[1777661459518,21.03,78451.32,0.1,-0.1847,0.00025,13.62358]
[1777661459875,21.03,78451.37,0.1,-0.18469,0.00025,13.62302]
[1777661465073,21.03,78457.93,0.1,-0.18305,0.00025,13.54849]
[1777661465696,21.03,78456.62,0.1,-0.18337,0.00025,13.56304]
[1777661466008,21.03,78457.28,0.1,-0.1832,0.00025,13.55564]
[1777661466849,21.03,78457.28,0.1,-0.1832,0.00025,13.55564]
[1777661467501,21.03,78456.75,0.1,-0.18333,0.00025,13.56143]
[1777661472709,21.03,78456.11,0.1,-0.18347,0.00025,13.56772]
[1777661474844,21.03,78453.42,0.1,-0.18413,0.00025,13.59752]
[1777661480021,21.03,78455.05,0.1,-0.1837,0.00025,13.57818]
[1777661486057,21.02,78454.8,0.1,-0.18374,0.00025,13.58007]
[1777661489281,21.02,78452.58,0.1,-0.18428,0.00025,13.60448]
[1777661489371,21.02,78452.58,0.1,-0.18428,0.00025,13.60448]
[1777661490086,21.02,78451.07,0.1,-0.18465,0.00025,13.62122]
[1777661491074,21.02,78451.07,0.1,-0.18465,0.00025,13.62122]
[1777661491094,21.02,78439.17,0.1,-0.18756,0.00025,13.74863]
[1777661491963,21.02,78439.17,0.1,-0.18756,0.00025,13.74863]
[1777661492100,21.02,78436.17,0.1,-0.18831,0.00025,13.78178]
[1777661493287,21.02,78435.06,0.1,-0.18858,0.00025,13.79379]
[1777661493442,21.02,78435.06,0.1,-0.18858,0.00025,13.79379]
[1777661494113,21.02,78434.75,0.1,-0.18865,0.00025,13.79686]
[1777661496564,21.02,78430.66,0.1,-0.18966,0.00025,13.84171]
[1777661497135,21.02,78430.66,0.1,-0.18966,0.00025,13.84156]
[1777661502170,21.01,78429.35,0.1,-0.18995,0.00025,13.85448]
[1777661507205,21.01,78428.27,0.1,-0.19018,0.00025,13.86471]
[1777661512240,21.01,78429.03,0.1,-0.18997,0.00025,13.85536]
[1777661515099,21.01,78429.29,0.1,-0.18989,0.00025,13.85198]
[1777661515156,21.01,78429.42,0.1,-0.18984,0.00025,13.8496]
[1777661517275,21.01,78419.35,0.1,-0.19238,0.00025,13.96134]
[1777661520506,21.0,78415.93,0.1,-0.19324,0.00026,13.99871]
[1777661522239,21.0,78413.79,0.1,-0.19377,0.00026,14.02179]
[1777661524088,21.0,78414.33,0.1,-0.19363,0.00026,14.01541]
[1777661525438,21.0,78411.43,0.1,-0.19435,0.00026,14.04687]
[1777661529974,21.0,78410.16,0.1,-0.19463,0.00026,14.0589]
[1777661532507,20.99,78409.43,0.1,-0.19479,0.00026,14.06577]
[1777661535702,20.99,78408.15,0.1,-0.1951,0.00026,14.07916]
[1777661538674,20.99,78407.3,0.1,-0.19529,0.00026,14.08737]
[1777661544910,20.98,78406.67,0.1,-0.1954,0.00026,14.09194]
[1777661550511,20.98,78406.73,0.1,-0.19532,0.00026,14.08857]
[1777661555980,20.97,78404.12,0.1,-0.19591,0.00026,14.11056]
[1777661556082,20.97,78400.11,0.1,-0.19694,0.00026,14.15492]
[1777661559739,20.97,78398.76,0.1,-0.19728,0.00026,14.16947]
[1777661560110,20.97,78398.76,0.1,-0.19728,0.00026,14.16947]
[1777661560211,20.97,78399.08,0.1,-0.19719,0.00026,14.16546]
[1777661560840,20.97,78399.08,0.1,-0.19719,0.00026,14.16546]
[1777661562153,20.97,78398.69,0.1,-0.19729,0.00026,14.16979]
[1777661562367,20.97,78398.45,0.1,-0.19734,0.00026,14.172]
[1777661562595,20.97,78398.45,0.1,-0.19734,0.00026,14.172]
[1777661567630,20.97,78398.69,0.1,-0.19725,0.00026,14.16816]
[1777661572670,20.97,78399.54,0.1,-0.197,0.00026,14.15759]
[1777661577703,20.96,78399.12,0.1,-0.19709,0.00026,14.16111]
[1777661581498,20.96,78398.55,0.1,-0.19722,0.00026,14.16675]
[1777661581834,20.96,78398.43,0.1,-0.19724,0.00026,14.16785]
[1777661585027,20.96,78398.9,0.1,-0.19711,0.00026,14.16217]
[1777661585042,20.96,78399.28,0.1,-0.197,0.00026,14.15749]
[1777661587070,20.96,78399.28,0.1,-0.197,0.00026,14.15749]
[1777661587171,20.96,78399.26,0.1,-0.197,0.00026,14.15727]
[1777661587776,20.96,78399.26,0.1,-0.197,0.00026,14.15727]
[1777661587879,20.96,78399.26,0.1,-0.197,0.00026,14.15727]
[1777661587980,20.96,78399.23,0.1,-0.197,0.00026,14.1576]
[1777661590732,20.96,78399.22,0.1,-0.197,0.00026,14.15726]
[1777661591035,20.96,78399.22,0.1,-0.197,0.00026,14.15726]
[1777661591156,20.96,78399.22,0.1,-0.197,0.00026,14.15726]
[1777661591201,20.96,78399.22,0.1,-0.197,0.00026,14.15726]
[1777661591781,20.96,78399.32,0.1,-0.19696,0.00026,14.15571]
[1777661592127,20.96,78384.0,0.1,-0.20095,0.00026,14.32516]
[1777661594341,20.96,78382.55,0.1,-0.20132,0.00026,14.34076]
[1777661597095,20.96,78383.98,0.1,-0.20094,0.00026,14.32439]
[1777661603107,20.95,78388.35,0.1,-0.19976,0.00026,14.27485]
[1777661608248,20.95,78392.38,0.1,-0.1987,0.00026,14.22994]
[1777661610236,20.95,78392.42,0.1,-0.19869,0.00026,14.22943]
[1777661617355,20.95,78389.38,0.1,-0.19938,0.00026,14.25558]
[1777661623377,20.94,78389.98,0.1,-0.19918,0.00026,14.24705]
[1777661630067,20.94,78392.02,0.1,-0.19862,0.00026,14.22295]
[1777661635102,20.94,78396.2,0.1,-0.19751,0.00026,14.17584]
[1777661636687,20.94,78394.03,0.1,-0.19807,0.00026,14.19961]
[1777661636720,20.94,78394.03,0.1,-0.19807,0.00026,14.19961]
[1777661639877,20.94,78394.66,0.1,-0.19789,0.00026,14.19197]
[1777661643547,20.94,78394.53,0.1,-0.19792,0.00026,14.19333]
[1777661649006,20.94,78395.05,0.1,-0.19778,0.00026,14.18752]
[1777661649155,20.94,78395.05,0.1,-0.19778,0.00026,14.18752]
[1777661652162,20.94,78395.21,0.1,-0.19774,0.00026,14.18576]
[1777661655319,20.94,78395.55,0.1,-0.19766,0.00026,14.18203]
[1777661662010,20.94,78396.37,0.1,-0.19745,0.00026,14.17311]
[1777661670383,20.93,78396.9,0.1,-0.19726,0.00026,14.16507]
[1777661674617,20.93,78398.4,0.1,-0.1968,0.00026,14.1423]
[1777661680226,20.93,78400.34,0.1,-0.1963,0.00026,14.12056]
[1777661681764,20.93,78400.34,0.1,-0.1963,0.00026,14.12056]
[1777661687419,20.93,78398.78,0.1,-0.19671,0.00026,14.13851]
[1777661692542,20.93,78395.96,0.1,-0.19745,0.00026,14.16995]
[1777661697580,20.93,78396.22,0.1,-0.19736,0.00026,14.16592]
[1777661699560,20.93,78396.2,0.1,-0.19736,0.00026,14.16592]
[1777661699906,20.93,78396.2,0.1,-0.19736,0.00026,14.16592]
[1777661700333,20.93,78396.2,0.1,-0.19736,0.00026,14.16592]
[1777661701034,20.93,78399.16,0.1,-0.19658,0.00026,14.13259]
[1777661701106,20.93,78407.87,0.1,-0.19432,0.00026,14.03557]
[1777661702250,20.93,78407.87,0.1,-0.19432,0.00026,14.03557]
[1777661702269,20.93,78404.52,0.1,-0.19518,0.00026,14.07272]
[1777661707648,20.93,78403.46,0.1,-0.19544,0.00026,14.08393]
[1777661710121,20.93,78403.7,0.1,-0.19538,0.00026,14.08113]
[1777661710151,20.93,78403.54,0.1,-0.19542,0.00026,14.08269]
[1777661712602,20.93,78403.16,0.1,-0.19551,0.00026,14.08682]
[1777661713239,20.93,78403.16,0.1,-0.19551,0.00026,14.08682]
[1777661713259,20.93,78403.01,0.1,-0.19555,0.00026,14.08827]
[1777661713498,20.93,78403.01,0.1,-0.19555,0.00026,14.08827]
[1777661713690,20.93,78403.01,0.1,-0.19555,0.00026,14.08827]
[1777661714859,20.93,78403.01,0.1,-0.19555,0.00026,14.08827]
[1777661715049,20.93,78402.94,0.1,-0.19556,0.00026,14.08894]
[1777661718524,20.93,78401.98,0.1,-0.1958,0.00026,14.0993]
[1777661718725,20.93,78402.16,0.1,-0.19575,0.00026,14.09718]
[1777661723760,20.92,78400.63,0.1,-0.19614,0.00026,14.11364]
[1777661729139,20.92,78399.56,0.1,-0.1964,0.00026,14.12506]
[1777661729160,20.92,78399.56,0.1,-0.1964,0.00026,14.12506]
[1777661729179,20.92,78398.96,0.1,-0.19655,0.00026,14.13149]
[1777661730654,20.92,78399.94,0.1,-0.19629,0.00026,14.12045]
[1777661731263,20.92,78399.94,0.1,-0.19629,0.00026,14.12045]
[1777661732825,20.92,78400.37,0.1,-0.19613,0.00026,14.11]
[1777661737946,20.92,78400.49,0.1,-0.19609,0.00026,14.10827]
[1777661745916,20.92,78401.1,0.1,-0.19591,0.00026,14.10065]
[1777661753207,20.92,78403.26,0.1,-0.19536,0.00026,14.07701]
[1777661753320,20.92,78403.26,0.1,-0.19536,0.00026,14.07701]
[1777661753334,20.92,78402.67,0.1,-0.19551,0.00026,14.0834]
[1777661753498,20.92,78402.67,0.1,-0.19551,0.00026,14.0834]
[1777661753972,20.92,78402.67,0.1,-0.19551,0.00026,14.0834]
[1777661754979,20.92,78411.35,0.1,-0.19327,0.00026,13.98649]
[1777661760022,20.92,78413.89,0.1,-0.19262,0.00026,13.9585]
[1777661765054,20.92,78413.34,0.1,-0.19277,0.00026,13.96492]
[1777661770087,20.92,78413.43,0.1,-0.19273,0.00026,13.96323]
[1777661775122,20.92,78409.08,0.1,-0.19382,0.00026,14.01054]
[1777661780157,20.91,78402.61,0.1,-0.19545,0.00026,14.08079]
[1777661785192,20.91,78404.04,0.1,-0.19503,0.00026,14.06288]
[1777661786513,20.91,78403.37,0.1,-0.19519,0.00026,14.06955]
[1777661787205,20.91,78401.11,0.1,-0.19576,0.00026,14.09431]
[1777661792196,20.9,78397.76,0.1,-0.19656,0.00026,14.12507]
[1777661795037,20.9,78397.91,0.1,-0.1965,0.00026,14.1228]
[1777661796271,20.9,78389.68,0.1,-0.19864,0.00026,14.21383]
[1777661796791,20.9,78389.68,0.1,-0.19864,0.00026,14.21383]
[1777661796816,20.9,78389.68,0.1,-0.19864,0.00026,14.21383]
[1777661796891,20.9,78389.68,0.1,-0.19864,0.00026,14.21383]
[1777661797331,20.9,78386.3,0.1,-0.19951,0.00026,14.25102]
[1777661799509,20.9,78383.11,0.1,-0.20034,0.00026,14.28566]
[1777661799559,20.9,78383.11,0.1,-0.20034,0.00026,14.28566]
[1777661805359,20.9,78383.54,0.1,-0.20018,0.00026,14.27901]
[1777661807426,20.89,78383.98,0.1,-0.20004,0.00026,14.27337]
[1777661807618,20.89,78381.78,0.1,-0.20062,0.00026,14.29763]
[1777661807873,20.89,78381.78,0.1,-0.20062,0.00026,14.29763]
[1777661807935,20.89,78381.78,0.1,-0.20062,0.00026,14.29763]
[1777661808110,20.89,78381.78,0.1,-0.20062,0.00026,14.29763]
[1777661808385,20.89,78381.78,0.1,-0.20062,0.00026,14.29763]
[1777661808410,20.89,78353.86,0.1,-0.20805,0.00027,14.60525]
[1777661808951,20.89,78353.86,0.1,-0.20805,0.00027,14.60525]
[1777661809476,20.89,78349.54,0.1,-0.20921,0.00027,14.65258]
[1777661809704,20.89,78349.54,0.1,-0.20921,0.00027,14.65258]
[1777661809741,20.89,78349.54,0.1,-0.20921,0.00027,14.65258]
[1777661810378,20.89,78346.97,0.1,-0.20991,0.00027,14.68064]
[1777661811090,20.89,78346.97,0.1,-0.20991,0.00027,14.68064]
[1777661811388,20.89,78346.97,0.1,-0.2099,0.00027,14.68053]
[1777661813398,20.89,78347.74,0.1,-0.20969,0.00027,14.67202]
[1777661813485,20.89,78348.27,0.1,-0.20955,0.00027,14.66614]
[1777661814218,20.89,78348.27,0.1,-0.20955,0.00027,14.66614]
[1777661814404,20.89,78348.27,0.1,-0.20954,0.00027,14.66605]
[1777661819440,20.89,78348.23,0.1,-0.20952,0.00027,14.66509]
[1777661824474,20.88,78343.98,0.1,-0.21063,0.00027,14.70983]
[1777661829510,20.88,78342.68,0.1,-0.21094,0.00027,14.72214]
[1777661834545,20.88,78344.89,0.1,-0.21029,0.00027,14.69614]
[1777661838848,20.87,78348.94,0.1,-0.20917,0.00027,14.65092]
[1777661841341,20.87,78346.7,0.1,-0.20977,0.00027,14.67483]
[1777661844801,20.87,78344.19,0.1,-0.21041,0.00027,14.70102]
[1777661849861,20.87,78344.43,0.1,-0.21031,0.00027,14.69673]
[1777661849982,20.87,78344.43,0.1,-0.21031,0.00027,14.69673]
[1777661850042,20.87,78348.27,0.1,-0.20926,0.00027,14.65434]
[1777661851174,20.87,78348.27,0.1,-0.20926,0.00027,14.65434]
[1777661851258,20.87,78356.55,0.1,-0.20697,0.00027,14.55769]
[1777661856504,20.86,78357.99,0.1,-0.20657,0.00027,14.54116]
[1777661861734,20.86,78358.07,0.1,-0.20652,0.00027,14.53906]
[1777661866770,20.86,78357.85,0.1,-0.20655,0.00027,14.54057]
[1777661867792,20.86,78357.85,0.1,-0.20655,0.00027,14.54057]
[1777661867837,20.86,78360.23,0.1,-0.20591,0.00027,14.51419]
[1777661869240,20.86,78360.23,0.1,-0.20591,0.00027,14.51419]
[1777661874827,20.86,78358.52,0.1,-0.20634,0.00027,14.53179]
[1777661879860,20.85,78358.85,0.1,-0.20623,0.00027,14.52725]
[1777661884895,20.85,78351.93,0.1,-0.20806,0.00027,14.60233]
[1777661887115,20.85,78351.83,0.1,-0.20809,0.00027,14.60317]
[1777661887162,20.85,78352.17,0.1,-0.20799,0.00027,14.59918]
[1777661891175,20.85,78354.13,0.1,-0.20744,0.00027,14.57687]
[1777661891252,20.85,78354.99,0.1,-0.2072,0.00027,14.56719]
[1777661896279,20.85,78354.75,0.1,-0.20725,0.00027,14.569]
[1777661902017,20.84,78358.31,0.1,-0.20626,0.00027,14.52829]
[1777661903824,20.84,78358.76,0.1,-0.20613,0.00027,14.523]
[1777661906508,20.84,78360.25,0.1,-0.20572,0.00027,14.50624]
[1777661907431,20.84,78366.55,0.1,-0.20402,0.00027,14.43617]
[1777661913094,20.84,78365.9,0.1,-0.20413,0.00027,14.43709]
[1777661918129,20.84,78366.11,0.1,-0.20406,0.00027,14.43442]
[1777661923164,20.84,78367.75,0.1,-0.2036,0.00027,14.41544]
[1777661928199,20.83,78370.16,0.1,-0.20291,0.00027,14.38643]
[1777661933234,20.83,78375.65,0.1,-0.20139,0.00026,14.32289]
[1777661938269,20.82,78376.08,0.1,-0.20122,0.00026,14.31566]
[1777661943304,20.82,78373.17,0.1,-0.20193,0.00027,14.34556]
[1777661947047,20.81,78375.27,0.1,-0.20134,0.00027,14.32066]
[1777661947112,20.81,78375.27,0.1,-0.20134,0.00027,14.32066]
[1777661948260,20.81,78376.01,0.1,-0.20113,0.00026,14.31194]
[1777661948484,20.81,78383.06,0.1,-0.19925,0.00026,14.2325]
[1777661954381,20.8,78383.14,0.1,-0.19917,0.00026,14.2292]
[1777661959417,20.8,78382.61,0.1,-0.19926,0.00026,14.23312]
[1777661960572,20.8,78382.61,0.1,-0.19926,0.00026,14.23312]
[1777661960596,20.8,78382.61,0.1,-0.19926,0.00026,14.23312]
[1777661961431,20.8,78385.42,0.1,-0.19851,0.00026,14.20099]
[1777661963574,20.8,78395.66,0.1,-0.19581,0.00026,14.08592]
[1777661969487,20.8,78394.1,0.1,-0.19619,0.00026,14.10199]
[1777661974528,20.79,78397.15,0.1,-0.19531,0.00026,14.06125]
[1777661976806,20.79,78398.01,0.1,-0.19508,0.00026,14.05125]
[1777661976847,20.79,78398.01,0.1,-0.19508,0.00026,14.05125]
[1777661977542,20.79,78398.03,0.1,-0.19507,0.00026,14.05085]
[1777661980864,20.79,78395.27,0.1,-0.19576,0.00026,14.08037]
[1777661980901,20.79,78395.27,0.1,-0.19576,0.00026,14.08037]
[1777661981571,20.79,78395.24,0.1,-0.19576,0.00026,14.08049]
[1777661986605,20.79,78396.31,0.1,-0.19546,0.00026,14.06746]
[1777661988854,20.79,78395.88,0.1,-0.19556,0.00026,14.07189]
[1777661988876,20.79,78395.88,0.1,-0.19556,0.00026,14.07189]
[1777661989427,20.79,78395.88,0.1,-0.19556,0.00026,14.07189]
[1777661989454,20.79,78395.88,0.1,-0.19556,0.00026,14.07189]
[1777661990751,20.78,78395.45,0.1,-0.19566,0.00026,14.07601]
[1777661990904,20.78,78395.45,0.1,-0.19566,0.00026,14.07601]
[1777661996676,20.78,78392.23,0.1,-0.19646,0.00026,14.1104]
[1777662000594,20.78,78393.35,0.1,-0.19615,0.00026,14.09714]
[1777662000727,20.78,78393.35,0.1,-0.19615,0.00026,14.09714]
[1777662000807,20.78,78394.24,0.1,-0.19591,0.00026,14.08693]
[1777662000815,20.78,78394.24,0.1,-0.19591,0.00026,14.08693]
[1777662001499,20.78,78394.24,0.1,-0.19591,0.00026,14.08693]
[1777662001543,20.78,78394.24,0.1,-0.19591,0.00026,14.08693]
[1777662001550,20.78,78397.66,0.1,-0.19502,0.00026,14.04856]
[1777662001921,20.78,78397.66,0.1,-0.19502,0.00026,14.04856]
[1777662002293,20.78,78397.66,0.1,-0.19502,0.00026,14.04856]
[1777662002299,20.78,78413.9,0.1,-0.19081,0.00026,13.86533]
[1777662007755,20.77,78413.02,0.1,-0.19097,0.00026,13.87237]
[1777662012792,20.77,78411.94,0.1,-0.19119,0.00026,13.88195]
[1777662017825,20.76,78410.83,0.1,-0.19142,0.00026,13.89183]
[1777662022859,20.76,78408.19,0.1,-0.19204,0.00026,13.91894]
[1777662024566,20.76,78408.19,0.1,-0.19204,0.00026,13.91894]
[1777662024579,20.75,78407.03,0.1,-0.19231,0.00026,13.93093]
[1777662025481,20.75,78397.02,0.1,-0.19491,0.00026,14.04362]
[1777662026108,20.75,78397.02,0.1,-0.19491,0.00026,14.04362]
[1777662026685,20.75,78397.02,0.1,-0.19491,0.00026,14.04362]
[1777662029540,20.75,78384.89,0.1,-0.19807,0.00026,14.1789]
[1777662035678,20.75,78384.77,0.1,-0.19801,0.00026,14.17321]
[1777662036692,20.75,78385.04,0.1,-0.19793,0.00026,14.16969]
[1777662037333,20.75,78385.27,0.1,-0.19786,0.00026,14.16687]
[1777662037695,20.75,78385.27,0.1,-0.19786,0.00026,14.16687]
[1777662037928,20.75,78385.13,0.1,-0.1979,0.00026,14.1682]
[1777662039980,20.75,78394.97,0.1,-0.19531,0.00026,14.05737]
[1777662045017,20.74,78389.92,0.1,-0.19661,0.00026,14.11343]
[1777662049381,20.74,78390.79,0.1,-0.19637,0.00026,14.10311]
[1777662049415,20.74,78391.18,0.1,-0.19626,0.00026,14.09836]
[1777662055093,20.74,78390.92,0.1,-0.19627,0.00026,14.0987]
[1777662058534,20.74,78391.12,0.1,-0.1962,0.00026,14.09551]
[1777662058607,20.73,78390.77,0.1,-0.19628,0.00026,14.09897]
[1777662061588,20.73,78391.09,0.1,-0.19617,0.00026,14.09442]
[1777662061628,20.73,78391.09,0.1,-0.19617,0.00026,14.09442]
[1777662062794,20.73,78392.13,0.1,-0.19589,0.00026,14.08226]
[1777662062991,20.73,78392.23,0.1,-0.19586,0.00026,14.08114]
[1777662063145,20.73,78401.23,0.1,-0.19349,0.00026,13.97889]
[1777662064237,20.73,78401.23,0.1,-0.19349,0.00026,13.97889]
[1777662064260,20.73,78403.76,0.1,-0.19283,0.00026,13.95003]
[1777662066291,20.73,78403.76,0.1,-0.19282,0.00026,13.94975]
[1777662066300,20.73,78399.47,0.1,-0.19392,0.00026,13.99754]
[1777662066987,20.73,78399.47,0.1,-0.19392,0.00026,13.99754]
[1777662067473,20.73,78399.47,0.1,-0.19392,0.00026,13.99754]
[1777662070685,20.73,78400.26,0.1,-0.19369,0.00026,13.98734]
[1777662076238,20.72,78401.88,0.1,-0.19321,0.00026,13.9667]
[1777662081273,20.72,78402.29,0.1,-0.19307,0.00026,13.96056]
[1777662086305,20.71,78395.12,0.1,-0.1949,0.00026,14.0397]
[1777662091483,20.71,78395.33,0.1,-0.19481,0.00026,14.03581]
[1777662097447,20.71,78397.51,0.1,-0.19414,0.00026,14.00368]
[1777662103425,20.7,78397.57,0.1,-0.19407,0.00026,14.00063]
[1777662106622,20.7,78388.67,0.1,-0.19638,0.00026,14.09986]
[1777662109518,20.7,78386.78,0.1,-0.19686,0.00026,14.12052]
[1777662115174,20.7,78384.53,0.1,-0.19742,0.00026,14.14447]
[1777662120544,20.69,78385.01,0.1,-0.19727,0.00026,14.13781]
[1777662123435,20.69,78381.16,0.1,-0.19827,0.00026,14.18066]
[1777662123564,20.69,78381.43,0.1,-0.1982,0.00026,14.17739]
[1777662126823,20.69,78375.0,0.1,-0.19989,0.00027,14.24902]
[1777662126877,20.69,78375.23,0.1,-0.19982,0.00027,14.24613]
[1777662127852,20.69,78375.23,0.1,-0.19982,0.00027,14.24613]
[1777662127917,20.69,78375.18,0.1,-0.19983,0.00027,14.24636]
[1777662131870,20.69,78384.43,0.1,-0.19735,0.00026,14.14128]
[1777662132913,20.69,78384.43,0.1,-0.19735,0.00026,14.14128]
[1777662133636,20.69,78386.39,0.1,-0.19682,0.00026,14.11877]
[1777662134234,20.69,78386.39,0.1,-0.19682,0.00026,14.11877]
[1777662135665,20.69,78387.94,0.1,-0.19641,0.00026,14.10116]
[1777662135718,20.69,78389.33,0.1,-0.19604,0.00026,14.08536]
[1777662136960,20.68,78389.33,0.1,-0.19604,0.00026,14.08523]
[1777662137663,20.68,78388.9,0.1,-0.19615,0.00026,14.08995]
[1777662138998,20.68,78389.5,0.1,-0.19599,0.00026,14.08306]
[1777662139677,20.68,78389.33,0.1,-0.19603,0.00026,14.08485]
[1777662141079,20.68,78389.83,0.1,-0.1959,0.00026,14.07909]
[1777662142153,20.68,78389.61,0.1,-0.19595,0.00026,14.08144]
[1777662142311,20.68,78389.61,0.1,-0.19595,0.00026,14.08144]
[1777662143399,20.68,78389.61,0.1,-0.19595,0.00026,14.08132]
[1777662143705,20.68,78389.68,0.1,-0.19593,0.00026,14.08041]
[1777662144573,20.68,78389.68,0.1,-0.19593,0.00026,14.08041]
[1777662144904,20.68,78389.75,0.1,-0.19591,0.00026,14.07949]
[1777662144943,20.68,78389.75,0.1,-0.19591,0.00026,14.07949]
[1777662145718,20.68,78389.83,0.1,-0.19588,0.00026,14.07847]
[1777662146744,20.68,78402.93,0.1,-0.19246,0.00026,13.93043]
[1777662147943,20.68,78402.93,0.1,-0.19245,0.00026,13.93016]
[1777662148740,20.68,78402.85,0.1,-0.19247,0.00026,13.93084]
[1777662153894,20.68,78408.85,0.1,-0.19082,0.00026,13.85537]
[1777662154753,20.68,78415.87,0.1,-0.18899,0.00026,13.77478]
[1777662154779,20.68,78415.87,0.1,-0.18899,0.00026,13.77478]
[1777662154788,20.67,78424.81,0.1,-0.18669,0.00025,13.67279]
[1777662155716,20.67,78424.81,0.1,-0.18669,0.00025,13.67279]
[1777662155992,20.67,78424.81,0.1,-0.18669,0.00025,13.67279]
[1777662156799,20.67,78424.37,0.1,-0.1868,0.00026,13.6776]
[1777662160499,20.67,78422.63,0.1,-0.18722,0.00026,13.69613]
[1777662160827,20.67,78422.22,0.1,-0.18732,0.00026,13.70057]
[1777662161547,20.67,78422.22,0.1,-0.18732,0.00026,13.70057]
[1777662161619,20.67,78422.22,0.1,-0.18732,0.00026,13.70057]
[1777662161782,20.67,78422.22,0.1,-0.18732,0.00026,13.70057]
[1777662162326,20.67,78424.02,0.1,-0.18685,0.00026,13.67985]
[1777662162841,20.67,78436.27,0.1,-0.18374,0.00025,13.54]
[1777662164045,20.67,78442.95,0.1,-0.18206,0.00025,13.46366]
[1777662164720,20.67,78442.95,0.1,-0.18206,0.00025,13.46366]
[1777662164875,20.67,78442.95,0.1,-0.18206,0.00025,13.46366]
[1777662165076,20.67,78443.16,0.1,-0.182,0.00025,13.46133]
[1777662165931,20.67,78443.16,0.1,-0.182,0.00025,13.46133]
[1777662165862,20.67,78445.23,0.1,-0.18148,0.00025,13.43742]
[1777662169486,20.67,78446.11,0.1,-0.18123,0.00025,13.42594]
[1777662169672,20.67,78446.11,0.1,-0.18123,0.00025,13.42594]
[1777662169889,20.67,78446.97,0.1,-0.181,0.00025,13.41559]
[1777662170760,20.67,78446.97,0.1,-0.181,0.00025,13.41559]
[1777662170840,20.67,78446.97,0.1,-0.181,0.00025,13.41559]
[1777662170899,20.67,78444.98,0.1,-0.18149,0.00025,13.43787]
[1777662171057,20.67,78444.98,0.1,-0.18149,0.00025,13.43787]
[1777662171747,20.67,78444.98,0.1,-0.18149,0.00025,13.43787]
[1777662173660,20.66,78444.32,0.1,-0.18163,0.00025,13.44438]
[1777662173917,20.66,78444.18,0.1,-0.18166,0.00025,13.44546]
[1777662176010,20.66,78443.54,0.1,-0.1818,0.00025,13.45173]
[1777662176939,20.66,78443.85,0.1,-0.18171,0.00025,13.44766]
[1777662177344,20.66,78443.85,0.1,-0.18171,0.00025,13.44766]
[1777662177372,20.66,78443.85,0.1,-0.18171,0.00025,13.44766]
[1777662177946,20.66,78444.2,0.1,-0.18161,0.00025,13.44314]
[1777662178385,20.66,78444.2,0.1,-0.18161,0.00025,13.44314]
[1777662178704,20.66,78444.2,0.1,-0.18161,0.00025,13.44314]
[1777662178952,20.66,78439.59,0.1,-0.18275,0.00025,13.49535]
[1777662181609,20.66,78435.12,0.1,-0.18386,0.00025,13.54552]
[1777662181974,20.66,78435.68,0.1,-0.18371,0.00025,13.53878]
[1777662183642,20.66,78436.69,0.1,-0.18346,0.00025,13.52723]
[1777662184382,20.66,78436.39,0.1,-0.18353,0.00025,13.53066]
[1777662184450,20.66,78438.35,0.1,-0.18304,0.00025,13.50825]
[1777662185395,20.66,78438.35,0.1,-0.18304,0.00025,13.50825]
[1777662185545,20.66,78438.35,0.1,-0.18304,0.00025,13.50825]
[1777662185907,20.66,78438.35,0.1,-0.18304,0.00025,13.50825]
[1777662186002,20.66,78438.27,0.1,-0.18306,0.00025,13.50919]
[1777662190247,20.66,78437.27,0.1,-0.18331,0.00025,13.52066]
[1777662190815,20.66,78436.76,0.1,-0.18344,0.00025,13.52651]
[1777662191652,20.66,78436.76,0.1,-0.18344,0.00025,13.52651]
[1777662191685,20.66,78437.14,0.1,-0.18335,0.00025,13.52217]
[1777662193624,20.66,78437.14,0.1,-0.18335,0.00025,13.52217]
[1777662195668,20.66,78433.99,0.1,-0.18414,0.00025,13.55813]
[1777662195676,20.66,78432.1,0.1,-0.18462,0.00025,13.5796]
[1777662197639,20.66,78432.1,0.1,-0.18462,0.00025,13.5796]
[1777662197694,20.65,78431.97,0.1,-0.18465,0.00025,13.58089]
[1777662201539,20.65,78432.35,0.1,-0.18454,0.00025,13.57626]
[1777662201603,20.65,78432.35,0.1,-0.18454,0.00025,13.57616]
[1777662203732,20.65,78432.35,0.1,-0.18454,0.00025,13.57616]
[1777662203756,20.65,78433.89,0.1,-0.18415,0.00025,13.5584]
[1777662209164,20.65,78433.97,0.1,-0.18412,0.00025,13.55706]
[1777662210012,20.65,78433.97,0.1,-0.18412,0.00025,13.55706]
[1777662210670,20.65,78433.97,0.1,-0.18412,0.00025,13.55706]
[1777662211953,20.65,78433.06,0.1,-0.18434,0.00025,13.56727]
[1777662211986,20.65,78433.06,0.1,-0.18434,0.00025,13.56727]
[1777662212561,20.65,78427.99,0.1,-0.18558,0.00025,13.61953]
[1777662212590,20.65,78427.99,0.1,-0.18558,0.00025,13.61953]
[1777662213988,20.65,78411.72,0.1,-0.18973,0.00026,13.80403]
[1777662214470,20.65,78411.72,0.1,-0.18973,0.00026,13.80403]
[1777662214527,20.65,78402.11,0.1,-0.19221,0.00026,13.91308]
[1777662215037,20.65,78402.11,0.1,-0.19221,0.00026,13.91308]
[1777662215776,20.65,78402.11,0.1,-0.19221,0.00026,13.91308]
[1777662216620,20.65,78402.54,0.1,-0.19208,0.00026,13.90719]
[1777662216937,20.65,78402.54,0.1,-0.19208,0.00026,13.90719]
[1777662216951,20.65,78401.73,0.1,-0.19228,0.00026,13.91585]
[1777662218108,20.65,78401.73,0.1,-0.19228,0.00026,13.91585]
[1777662220238,20.65,78402.01,0.1,-0.19219,0.00026,13.91216]
[1777662225324,20.64,78401.68,0.1,-0.19225,0.00026,13.9148]
[1777662231656,20.64,78400.2,0.1,-0.1926,0.00026,13.93003]
[1777662233391,20.64,78399.48,0.1,-0.19278,0.00026,13.93777]
[1777662234618,20.64,78401.2,0.1,-0.19232,0.00026,13.91784]
[1777662237192,20.64,78412.35,0.1,-0.18943,0.00026,13.7909]
[1777662237369,20.64,78413.24,0.1,-0.1892,0.00026,13.78073]
[1777662239117,20.64,78410.43,0.1,-0.18992,0.00026,13.81233]
[1777662239777,20.64,78410.43,0.1,-0.18992,0.00026,13.81233]
[1777662241113,20.64,78411.5,0.1,-0.18962,0.00026,13.79947]
[1777662241809,20.64,78411.5,0.1,-0.18962,0.00026,13.79947]
[1777662241841,20.64,78410.33,0.1,-0.18993,0.00026,13.81274]
[1777662243030,20.64,78410.33,0.1,-0.18993,0.00026,13.81274]
[1777662243411,20.64,78409.01,0.1,-0.19026,0.00026,13.82739]
[1777662245207,20.64,78410.06,0.1,-0.18998,0.00026,13.8151]
[1777662245966,20.64,78410.06,0.1,-0.18998,0.00026,13.8151]
[1777662246000,20.63,78410.67,0.1,-0.18981,0.00026,13.80749]
[1777662246603,20.63,78410.67,0.1,-0.18981,0.00026,13.80749]
[1777662246703,20.63,78410.44,0.1,-0.18986,0.00026,13.80977]
[1777662248190,20.63,78410.44,0.1,-0.18986,0.00026,13.80977]
[1777662248446,20.63,78411.39,0.1,-0.18961,0.00026,13.79864]
[1777662252304,20.63,78410.0,0.1,-0.18996,0.00026,13.81439]
[1777662252611,20.63,78410.0,0.1,-0.18996,0.00026,13.81439]
[1777662252614,20.63,78409.2,0.1,-0.19016,0.00026,13.82314]
[1777662253575,20.63,78409.2,0.1,-0.19016,0.00026,13.82314]
[1777662253676,20.63,78408.04,0.1,-0.19046,0.00026,13.83599]
[1777662255538,20.63,78408.04,0.1,-0.19046,0.00026,13.83599]
[1777662255639,20.63,78407.21,0.1,-0.19065,0.00026,13.84473]
[1777662257480,20.63,78407.21,0.1,-0.19065,0.00026,13.84473]
[1777662257529,20.63,78406.21,0.1,-0.1909,0.00026,13.85567]
[1777662259570,20.63,78406.21,0.1,-0.1909,0.00026,13.85561]
[1777662259660,20.63,78405.88,0.1,-0.19099,0.00026,13.85928]
[1777662261047,20.63,78405.88,0.1,-0.19099,0.00026,13.85928]
[1777662261466,20.63,78405.44,0.1,-0.19109,0.00026,13.86391]
[1777662263623,20.63,78405.64,0.1,-0.19103,0.00026,13.86119]
[1777662263642,20.63,78405.31,0.1,-0.19111,0.00026,13.86456]
[1777662265766,20.63,78404.72,0.1,-0.19126,0.00026,13.87118]
[1777662265779,20.63,78400.41,0.1,-0.19237,0.00026,13.91972]
[1777662266928,20.63,78400.41,0.1,-0.19237,0.00026,13.91972]
[1777662267063,20.62,78398.93,0.1,-0.19275,0.00026,13.93607]
[1777662267705,20.62,78398.93,0.1,-0.19275,0.00026,13.93607]
[1777662268952,20.62,78400.48,0.1,-0.19234,0.00026,13.91831]
[1777662268974,20.62,78400.58,0.1,-0.19231,0.00026,13.91702]
[1777662270254,20.62,78400.58,0.1,-0.1923,0.00026,13.91657]
[1777662270600,20.62,78400.82,0.1,-0.19223,0.00026,13.91339]
[1777662271564,20.62,78400.82,0.1,-0.19223,0.00026,13.91339]
[1777662272167,20.62,78401.17,0.1,-0.19208,0.00026,13.90379]
[1777662273063,20.62,78401.37,0.1,-0.19202,0.00026,13.90107]
[1777662275164,20.62,78402.0,0.1,-0.19183,0.00026,13.89306]
[1777662275805,20.62,78402.0,0.1,-0.19183,0.00026,13.89306]
[1777662280123,20.62,78404.17,0.1,-0.19123,0.00026,13.86669]
[1777662281489,20.62,78409.46,0.1,-0.18985,0.00026,13.80621]
[1777662282272,20.61,78410.98,0.1,-0.18945,0.00026,13.7886]
[1777662283004,20.61,78410.98,0.1,-0.18945,0.00026,13.7886]
[1777662283019,20.61,78413.18,0.1,-0.18888,0.00026,13.76327]
[1777662283640,20.61,78413.18,0.1,-0.18888,0.00026,13.76327]
[1777662283692,20.61,78413.18,0.1,-0.18887,0.00026,13.76299]
[1777662288602,20.61,78412.09,0.1,-0.18913,0.00026,13.77429]
[1777662288663,20.61,78412.42,0.1,-0.18904,0.00026,13.77023]
[1777662289221,20.61,78412.42,0.1,-0.18904,0.00026,13.77023]
[1777662289733,20.61,78412.42,0.1,-0.18903,0.00026,13.76993]
[1777662292230,20.61,78413.79,0.1,-0.18866,0.00026,13.75373]
[1777662293038,20.61,78413.79,0.1,-0.18866,0.00026,13.75373]
[1777662293083,20.61,78423.77,0.1,-0.1861,0.00026,13.63953]
[1777662296656,20.61,78429.59,0.1,-0.18461,0.00025,13.57271]
[1777662301671,20.61,78432.27,0.1,-0.1839,0.00025,13.54047]
[1777662302966,20.6,78439.1,0.1,-0.18216,0.00025,13.46188]
[1777662302980,20.6,78439.1,0.1,-0.18216,0.00025,13.46188]
[1777662303008,20.6,78439.1,0.1,-0.18216,0.00025,13.46188]
[1777662303044,20.6,78439.21,0.1,-0.18213,0.00025,13.46038]
[1777662304322,20.6,78439.21,0.1,-0.18213,0.00025,13.46016]
[1777662304844,20.6,78440.27,0.1,-0.18186,0.00025,13.44811]
[1777662307656,20.6,78440.42,0.1,-0.18183,0.00025,13.44661]
[1777662307870,20.6,78440.42,0.1,-0.18183,0.00025,13.44661]
[1777662309733,20.6,78447.38,0.1,-0.18007,0.00025,13.36641]
[1777662311111,20.6,78449.12,0.1,-0.17964,0.00025,13.34631]
[1777662311823,20.6,78449.12,0.1,-0.17964,0.00025,13.34622]
[1777662312789,20.6,78448.63,0.1,-0.17976,0.00025,13.35176]
[1777662317935,20.6,78448.65,0.1,-0.17974,0.00025,13.3509]
[1777662322969,20.6,78449.05,0.1,-0.17963,0.00025,13.3458]
[1777662328007,20.6,78449.68,0.1,-0.17946,0.00025,13.33805]
[1777662330990,20.6,78445.46,0.1,-0.1805,0.00025,13.38596]
[1777662332161,20.6,78444.22,0.1,-0.18074,0.00025,13.39373]
[1777662332539,20.6,78444.22,0.1,-0.18074,0.00025,13.39373]
[1777662334452,20.6,78444.59,0.1,-0.18063,0.00025,13.38852]
[1777662335584,20.59,78445.03,0.1,-0.1805,0.00025,13.383]
[1777662336064,20.59,78445.12,0.1,-0.18048,0.00025,13.38183]
[1777662337572,20.59,78445.3,0.1,-0.18043,0.00025,13.37962]
[1777662338076,20.59,78445.86,0.1,-0.18028,0.00025,13.37271]
[1777662338470,20.59,78445.86,0.1,-0.18028,0.00025,13.37271]
[1777662339784,20.59,78445.86,0.1,-0.18027,0.00025,13.37225]
[1777662340091,20.59,78455.36,0.1,-0.17789,0.00025,13.26267]
[1777662345933,20.59,78458.3,0.1,-0.17715,0.00025,13.22804]
[1777662346783,20.59,78459.31,0.1,-0.17689,0.00025,13.21589]
[1777662347139,20.59,78462.15,0.1,-0.17618,0.00025,13.18295]
[1777662348620,20.59,78465.05,0.1,-0.17546,0.00025,13.14934]
[1777662349154,20.59,78464.76,0.1,-0.17553,0.00025,13.15251]
[1777662350570,20.59,78463.73,0.1,-0.17578,0.00025,13.16419]
[1777662350635,20.59,78462.22,0.1,-0.17615,0.00025,13.18138]
[1777662352806,20.59,78462.22,0.1,-0.17615,0.00025,13.18138]
[1777662352814,20.59,78457.35,0.1,-0.17734,0.00025,13.23696]
[1777662358114,20.58,78458.25,0.1,-0.17709,0.00025,13.22551]
[1777662358733,20.58,78458.25,0.1,-0.17709,0.00025,13.22551]
[1777662358999,20.58,78459.78,0.1,-0.1767,0.00025,13.20735]
[1777662360264,20.58,78459.78,0.1,-0.1767,0.00025,13.20735]
[1777662360311,20.58,78463.37,0.1,-0.17581,0.00025,13.16573]
[1777662364870,20.58,78463.46,0.1,-0.17578,0.00025,13.1641]
[1777662365774,20.58,78463.87,0.1,-0.17567,0.00025,13.15899]
[1777662365990,20.58,78463.87,0.1,-0.17567,0.00025,13.15899]
[1777662366084,20.58,78464.37,0.1,-0.17554,0.00025,13.15304]
[1777662366827,20.58,78464.37,0.1,-0.17554,0.00025,13.15304]
[1777662366844,20.58,78464.37,0.1,-0.17554,0.00025,13.15304]
[1777662366909,20.58,78476.97,0.1,-0.17245,0.00024,13.00758]
[1777662367353,20.58,78476.97,0.1,-0.17245,0.00024,13.00758]
[1777662368019,20.58,78476.97,0.1,-0.17245,0.00024,13.00758]
[1777662368120,20.58,78484.36,0.1,-0.17066,0.00024,12.92227]
[1777662368722,20.58,78484.36,0.1,-0.17066,0.00024,12.92227]
[1777662368730,20.58,78487.88,0.1,-0.16982,0.00024,12.88172]
[1777662370288,20.58,78487.88,0.1,-0.16982,0.00024,12.88172]
[1777662370388,20.58,78487.01,0.1,-0.17003,0.00024,12.89195]
[1777662371433,20.58,78487.01,0.1,-0.17003,0.00024,12.89195]
[1777662371992,20.58,78487.01,0.1,-0.17003,0.00024,12.89195]
[1777662372093,20.58,78485.52,0.1,-0.17039,0.00024,12.90948]
[1777662374334,20.58,78493.98,0.1,-0.16837,0.00024,12.81209]
[1777662377118,20.58,78501.64,0.1,-0.16655,0.00024,12.72387]
[1777662380285,20.58,78503.32,0.1,-0.16613,0.00024,12.70377]
[1777662380592,20.58,78503.32,0.1,-0.16613,0.00024,12.70377]
[1777662380612,20.58,78504.86,0.1,-0.16577,0.00024,12.68599]
[1777662382923,20.58,78504.86,0.1,-0.16576,0.00024,12.68568]
[1777662382998,20.58,78504.92,0.1,-0.16574,0.00024,12.68438]
[1777662388924,20.58,78505.53,0.1,-0.16558,0.00024,12.6765]
[1777662391146,20.58,78506.73,0.1,-0.16529,0.00024,12.66275]
[1777662391848,20.58,78506.55,0.1,-0.16529,0.00024,12.65949]
[1777662391875,20.58,78506.02,0.1,-0.16541,0.00024,12.66536]
[1777662392330,20.58,78506.02,0.1,-0.16541,0.00024,12.66536]
[1777662393064,20.58,78506.02,0.1,-0.16541,0.00024,12.66536]
[1777662394074,20.58,78506.73,0.1,-0.16523,0.00024,12.65686]
[1777662394177,20.58,78506.73,0.1,-0.16523,0.00024,12.65686]
[1777662394478,20.58,78508.31,0.1,-0.16485,0.00024,12.63829]
[1777662394904,20.58,78508.31,0.1,-0.16485,0.00024,12.63829]
[1777662394970,20.58,78508.31,0.1,-0.16485,0.00024,12.63829]
[1777662394974,20.58,78515.59,0.1,-0.16313,0.00024,12.55367]
[1777662397875,20.58,78512.05,0.1,-0.16397,0.00024,12.59495]
[1777662398002,20.58,78512.05,0.1,-0.16397,0.00024,12.59495]
[1777662398180,20.58,78512.05,0.1,-0.16397,0.00024,12.59495]
[1777662403039,20.58,78510.79,0.1,-0.16427,0.00024,12.60965]
[1777662403705,20.58,78510.54,0.1,-0.16434,0.00024,12.61289]
[1777662403804,20.58,78511.46,0.1,-0.16412,0.00024,12.60223]
[1777662405562,20.58,78511.46,0.1,-0.16411,0.00024,12.60203]
[1777662405664,20.58,78499.23,0.1,-0.16701,0.00024,12.74355]
[1777662408921,20.58,78498.28,0.1,-0.16723,0.00024,12.75427]
[1777662409384,20.58,78500.21,0.1,-0.16677,0.00024,12.7319]
[1777662409967,20.58,78498.42,0.1,-0.16719,0.00024,12.75227]
[1777662410926,20.58,78498.42,0.1,-0.16719,0.00024,12.75227]
[1777662410929,20.58,78500.69,0.1,-0.16664,0.00024,12.72559]
[1777662413320,20.58,78501.57,0.1,-0.16643,0.00024,12.71541]
[1777662413628,20.58,78502.77,0.1,-0.16615,0.00024,12.70153]
[1777662414806,20.58,78502.77,0.1,-0.16615,0.00024,12.70153]
[1777662414888,20.58,78504.09,0.1,-0.16583,0.00024,12.68593]
[1777662418696,20.58,78504.68,0.1,-0.16569,0.00024,12.67925]
[1777662418713,20.58,78505.0,0.1,-0.16562,0.00024,12.67559]
[1777662420823,20.58,78505.0,0.1,-0.16562,0.00024,12.67559]
[1777662420899,20.58,78505.28,0.1,-0.16554,0.00024,12.67171]
[1777662423579,20.58,78507.35,0.1,-0.16505,0.00024,12.64785]
[1777662425054,20.58,78506.27,0.1,-0.16531,0.00024,12.66044]
[1777662425076,20.58,78506.45,0.1,-0.16527,0.00024,12.65841]
[1777662427716,20.58,78505.66,0.1,-0.16544,0.00024,12.66694]
[1777662427734,20.58,78506.46,0.1,-0.16525,0.00024,12.65771]
[1777662431670,20.58,78506.63,0.1,-0.16521,0.00024,12.65589]
[1777662431753,20.58,78506.18,0.1,-0.16532,0.00024,12.66115]
[1777662433721,20.58,78506.18,0.1,-0.16532,0.00024,12.66115]
[1777662434452,20.58,78507.48,0.1,-0.165,0.00024,12.64545]
[1777662434773,20.58,78507.48,0.1,-0.165,0.00024,12.6455]
[1777662438671,20.58,78505.52,0.1,-0.16547,0.00024,12.66836]
[1777662438802,20.57,78505.45,0.1,-0.16548,0.00024,12.66882]
[1777662441363,20.57,78505.45,0.1,-0.16548,0.00024,12.66882]
[1777662441519,20.57,78505.45,0.1,-0.16548,0.00024,12.66882]
[1777662441823,20.57,78505.63,0.1,-0.16542,0.00024,12.66607]
[1777662445873,20.57,78505.83,0.1,-0.16538,0.00024,12.66382]
[1777662446090,20.57,78505.83,0.1,-0.16538,0.00024,12.66382]
[1777662446191,20.57,78514.28,0.1,-0.16338,0.00024,12.56563]
[1777662446754,20.57,78514.28,0.1,-0.16338,0.00024,12.56563]
[1777662447253,20.57,78514.28,0.1,-0.16338,0.00024,12.56563]
[1777662447865,20.57,78514.56,0.1,-0.1633,0.00024,12.56196]
[1777662448570,20.57,78514.56,0.1,-0.1633,0.00024,12.56196]
[1777662448872,20.57,78514.56,0.1,-0.1633,0.00024,12.56196]
[1777662449884,20.57,78514.51,0.1,-0.16331,0.00024,12.56233]
[1777662451808,20.57,78514.44,0.1,-0.16332,0.00024,12.56309]
[1777662452508,20.57,78514.03,0.1,-0.16337,0.00024,12.56247]
[1777662453231,20.57,78514.03,0.1,-0.16337,0.00024,12.56247]
[1777662455176,20.57,78514.31,0.1,-0.1633,0.00024,12.55918]
[1777662455689,20.57,78512.01,0.1,-0.16385,0.00024,12.58602]
[1777662455921,20.57,78512.01,0.1,-0.16385,0.00024,12.58615]
[1777662456528,20.57,78512.01,0.1,-0.16385,0.00024,12.58615]
[1777662456929,20.57,78511.44,0.1,-0.16398,0.00024,12.59251]
[1777662457896,20.57,78511.44,0.1,-0.16398,0.00024,12.59251]
[1777662460147,20.57,78510.49,0.1,-0.16421,0.00024,12.60373]
[1777662460216,20.57,78510.49,0.1,-0.16421,0.00024,12.60373]
[1777662461018,20.57,78511.92,0.1,-0.16387,0.00024,12.58726]
[1777662461059,20.57,78512.93,0.1,-0.16363,0.00024,12.57529]
[1777662461670,20.57,78512.93,0.1,-0.16363,0.00024,12.57529]
[1777662461962,20.57,78512.93,0.1,-0.16363,0.00024,12.57543]
[1777662465038,20.57,78512.82,0.1,-0.16366,0.00024,12.57698]
[1777662465270,20.57,78503.12,0.1,-0.16596,0.00024,12.68945]
[1777662470792,20.58,78500.02,0.1,-0.16672,0.00024,12.72635]
[1777662473037,20.58,78500.3,0.1,-0.16666,0.00024,12.72362]
[1777662473099,20.58,78500.38,0.1,-0.16665,0.00024,12.72295]
[1777662473837,20.58,78500.38,0.1,-0.16665,0.00024,12.72295]
[1777662474049,20.58,78500.38,0.1,-0.16665,0.00024,12.72283]
[1777662476062,20.58,78500.15,0.1,-0.1667,0.00024,12.72538]
[1777662476160,20.58,78499.92,0.1,-0.16674,0.00024,12.72761]
[1777662478368,20.58,78499.9,0.1,-0.16675,0.00024,12.72801]
[1777662479082,20.58,78500.16,0.1,-0.1667,0.00024,12.72524]
[1777662479913,20.58,78500.16,0.1,-0.1667,0.00024,12.72524]
[1777662480091,20.58,78500.32,0.1,-0.16666,0.00024,12.72327]
[1777662481903,20.58,78499.72,0.1,-0.1668,0.00024,12.73016]
[1777662483279,20.58,78499.96,0.1,-0.16675,0.00024,12.72762]
[1777662486103,20.58,78495.6,0.1,-0.1678,0.00024,12.77879]
[1777662486132,20.58,78495.31,0.1,-0.16787,0.00024,12.78232]
[1777662487370,20.58,78494.92,0.1,-0.16797,0.00024,12.78701]
[1777662487392,20.58,78494.92,0.1,-0.16797,0.00024,12.78701]
[1777662487679,20.58,78494.92,0.1,-0.16797,0.00024,12.78701]
[1777662488145,20.58,78493.88,0.1,-0.16822,0.00024,12.79885]
[1777662489683,20.58,78493.55,0.1,-0.16829,0.00024,12.80246]
[1777662490137,20.58,78493.55,0.1,-0.16829,0.00024,12.80246]
[1777662490173,20.58,78493.55,0.1,-0.16829,0.00024,12.80246]
[1777662490233,20.58,78493.22,0.1,-0.16837,0.00024,12.80608]
[1777662492197,20.58,78493.22,0.1,-0.16837,0.00024,12.80623]
[1777662495108,20.58,78495.0,0.1,-0.16795,0.00024,12.78597]
[1777662495209,20.58,78496.28,0.1,-0.16765,0.00024,12.77154]
[1777662496467,20.58,78496.28,0.1,-0.16765,0.00024,12.77154]
[1777662496487,20.58,78496.28,0.1,-0.16765,0.00024,12.77154]
[1777662498623,20.58,78496.28,0.1,-0.16765,0.00024,12.77141]
[1777662500197,20.58,78494.4,0.1,-0.1681,0.00024,12.79335]
[1777662500731,20.58,78493.97,0.1,-0.16821,0.00024,12.79849]
[1777662501202,20.58,78493.97,0.1,-0.16821,0.00024,12.79849]
[1777662502495,20.58,78493.96,0.1,-0.16822,0.00024,12.79893]
[1777662503103,20.58,78493.96,0.1,-0.16822,0.00024,12.79893]
[1777662503214,20.58,78493.96,0.1,-0.16822,0.00024,12.79893]
[1777662504603,20.58,78493.52,0.1,-0.16833,0.00024,12.80433]
[1777662506045,20.58,78493.3,0.1,-0.16838,0.00024,12.80702]
[1777662506271,20.58,78487.1,0.1,-0.16988,0.00024,12.87882]
[1777662506723,20.58,78487.1,0.1,-0.16988,0.00024,12.87882]
[1777662507278,20.58,78485.76,0.1,-0.1702,0.00024,12.89434]
[1777662512315,20.58,78485.13,0.1,-0.1703,0.00024,12.89616]
[1777662514807,20.58,78485.5,0.1,-0.17021,0.00024,12.8919]
[1777662514817,20.58,78485.5,0.1,-0.17021,0.00024,12.8919]
[1777662514854,20.58,78483.74,0.1,-0.17064,0.00024,12.91223]
[1777662517116,20.58,78483.74,0.1,-0.17064,0.00024,12.91223]
[1777662517186,20.58,78483.74,0.1,-0.17064,0.00024,12.91223]
[1777662517887,20.58,78489.03,0.1,-0.16936,0.00024,12.85107]
[1777662518112,20.58,78493.36,0.1,-0.16832,0.00024,12.80108]
[1777662519105,20.58,78493.36,0.1,-0.16832,0.00024,12.80108]
[1777662520210,20.58,78493.64,0.1,-0.16826,0.00024,12.79796]
[1777662520264,20.58,78492.25,0.1,-0.16859,0.00024,12.81415]
[1777662525201,20.58,78487.0,0.1,-0.16986,0.00024,12.87493]
[1777662525277,20.58,78487.04,0.1,-0.16985,0.00024,12.87447]
[1777662526572,20.58,78487.04,0.1,-0.16985,0.00024,12.87447]
[1777662527163,20.58,78487.04,0.1,-0.16985,0.00024,12.87447]
[1777662527197,20.58,78485.02,0.1,-0.17034,0.00024,12.8978]
[1777662532453,20.58,78486.06,0.1,-0.17008,0.00024,12.88561]
[1777662535146,20.58,78486.06,0.1,-0.17008,0.00024,12.88561]
[1777662535247,20.58,78486.76,0.1,-0.16991,0.00024,12.87742]
[1777662535977,20.58,78486.76,0.1,-0.16991,0.00024,12.87742]
[1777662536985,20.58,78486.39,0.1,-0.17,0.00024,12.88167]
[1777662537089,20.58,78486.39,0.1,-0.17,0.00024,12.88167]
[1777662537143,20.58,78486.39,0.1,-0.17,0.00024,12.88167]
[1777662537151,20.58,78486.96,0.1,-0.16986,0.00024,12.87504]
[1777662542343,20.58,78488.1,0.1,-0.16958,0.00024,12.86181]
[1777662542523,20.58,78487.25,0.1,-0.16979,0.00024,12.8716]
[1777662543626,20.58,78487.25,0.1,-0.16979,0.00024,12.8716]
[1777662543868,20.58,78487.25,0.1,-0.16979,0.00024,12.8716]
[1777662544538,20.58,78487.27,0.1,-0.16978,0.00024,12.87131]
[1777662544621,20.58,78487.11,0.1,-0.16982,0.00024,12.87316]
[1777662546359,20.58,78487.11,0.1,-0.16982,0.00024,12.87316]
[1777662546449,20.58,78487.11,0.1,-0.16982,0.00024,12.8731]
[1777662551008,20.58,78487.11,0.1,-0.16982,0.00024,12.87301]
[1777662551031,20.58,78487.7,0.1,-0.16968,0.00024,12.86613]
[1777662556621,20.58,78488.0,0.1,-0.1696,0.00024,12.86254]
[1777662561659,20.58,78488.59,0.1,-0.16946,0.00024,12.85569]
[1777662566693,20.58,78489.02,0.1,-0.16935,0.00024,12.85069]
[1777662568516,20.58,78489.72,0.1,-0.16919,0.00024,12.8426]
[1777662568708,20.58,78488.41,0.1,-0.1695,0.00024,12.85778]
[1777662571270,20.58,78488.95,0.1,-0.16937,0.00024,12.85153]
[1777662571372,20.58,78488.95,0.1,-0.16937,0.00024,12.85153]
[1777662571353,20.58,78488.55,0.1,-0.16941,0.00024,12.85064]
[1777662571727,20.58,78488.55,0.1,-0.16941,0.00024,12.85064]
[1777662574902,20.58,78488.54,0.1,-0.16942,0.00024,12.85075]
[1777662574925,20.58,78488.46,0.1,-0.16944,0.00024,12.85169]
[1777662580099,20.58,78492.18,0.1,-0.16854,0.00024,12.8086]
[1777662580197,20.58,78493.06,0.1,-0.16833,0.00024,12.79854]
[1777662584892,20.58,78486.96,0.1,-0.1698,0.00024,12.86934]
[1777662586296,20.58,78486.79,0.1,-0.16984,0.00024,12.87126]
[1777662588228,20.58,78486.63,0.1,-0.16987,0.00024,12.87273]
[1777662593880,20.58,78484.77,0.1,-0.17031,0.00024,12.89354]
[1777662598383,20.58,78486.43,0.1,-0.1699,0.00024,12.87413]
[1777662599281,20.58,78487.02,0.1,-0.16976,0.00024,12.86728]
[1777662605098,20.58,78487.64,0.1,-0.16961,0.00024,12.86005]
[1777662605259,20.58,78487.64,0.1,-0.16961,0.00024,12.86005]
[1777662605361,20.58,78487.41,0.1,-0.16967,0.00024,12.86269]
[1777662606378,20.58,78487.41,0.1,-0.16967,0.00024,12.86269]
[1777662606376,20.58,78477.81,0.1,-0.17199,0.00024,12.97371]
[1777662607247,20.58,78477.81,0.1,-0.17199,0.00024,12.97371]
[1777662607307,20.58,78463.56,0.1,-0.17548,0.00025,13.13813]
[1777662608041,20.58,78463.56,0.1,-0.17548,0.00025,13.13813]
[1777662610181,20.58,78464.27,0.1,-0.17531,0.00025,13.12994]
[1777662615102,20.58,78461.25,0.1,-0.17603,0.00025,13.16359]
[1777662615149,20.58,78461.25,0.1,-0.17603,0.00025,13.16359]
[1777662615190,20.57,78458.87,0.1,-0.17661,0.00025,13.19073]
[1777662615771,20.57,78458.87,0.1,-0.17661,0.00025,13.19073]
[1777662617047,20.57,78458.87,0.1,-0.17661,0.00025,13.19073]
[1777662617078,20.57,78458.87,0.1,-0.17661,0.00025,13.19073]
[1777662617180,20.57,78457.48,0.1,-0.17694,0.00025,13.20611]
[1777662618139,20.57,78457.48,0.1,-0.17694,0.00025,13.20611]
[1777662621116,20.57,78456.84,0.1,-0.17708,0.00025,13.21284]
[1777662623059,20.57,78455.33,0.1,-0.17744,0.00025,13.22928]
[1777662623081,20.57,78455.33,0.1,-0.17744,0.00025,13.22928]
[1777662623150,20.57,78454.64,0.1,-0.1776,0.00025,13.23691]
[1777662624384,20.57,78454.64,0.1,-0.1776,0.00025,13.23691]
[1777662624433,20.57,78454.64,0.1,-0.1776,0.00025,13.23691]
[1777662624679,20.57,78454.64,0.1,-0.1776,0.00025,13.23659]
[1777662625202,20.57,78454.07,0.1,-0.17774,0.00025,13.24318]
[1777662627156,20.57,78454.07,0.1,-0.17774,0.00025,13.24319]
[1777662628282,20.57,78450.64,0.1,-0.17859,0.00025,13.28273]
[1777662628327,20.57,78450.39,0.1,-0.17866,0.00025,13.28559]
[1777662629089,20.57,78450.39,0.1,-0.17866,0.00025,13.28559]
[1777662629282,20.57,78450.05,0.1,-0.17873,0.00025,13.28916]
[1777662629787,20.57,78450.05,0.1,-0.17873,0.00025,13.28916]
[1777662631883,20.57,78450.05,0.1,-0.17873,0.00025,13.28916]
[1777662634548,20.57,78453.12,0.1,-0.17791,0.00025,13.24789]
[1777662641166,20.57,78452.64,0.1,-0.178,0.00025,13.25235]
[1777662641229,20.57,78452.76,0.1,-0.17797,0.00025,13.25068]
[1777662642220,20.57,78452.76,0.1,-0.17797,0.00025,13.25068]
[1777662642573,20.56,78456.48,0.1,-0.17704,0.00025,13.2075]
[1777662642659,20.56,78456.48,0.1,-0.17704,0.00025,13.2075]
[1777662642964,20.56,78456.48,0.1,-0.17704,0.00025,13.2075]
[1777662643230,20.56,78457.08,0.1,-0.17689,0.00025,13.20058]
[1777662644237,20.56,78478.33,0.1,-0.17165,0.00024,12.95461]
[1777662644629,20.56,78478.33,0.1,-0.17165,0.00024,12.95461]
[1777662645253,20.56,78478.33,0.1,-0.17165,0.00024,12.95461]
[1777662645418,20.56,78485.43,0.1,-0.16994,0.00024,12.87264]
[1777662646348,20.56,78485.43,0.1,-0.16994,0.00024,12.87264]
[1777662646437,20.56,78485.43,0.1,-0.16994,0.00024,12.87264]
[1777662646450,20.56,78484.3,0.1,-0.17021,0.00024,12.88557]
[1777662647036,20.56,78484.3,0.1,-0.17021,0.00024,12.88557]
[1777662648427,20.56,78484.3,0.1,-0.17021,0.00024,12.88577]
[1777662648265,20.56,78474.08,0.1,-0.1727,0.00024,13.00406]
[1777662648906,20.56,78474.08,0.1,-0.1727,0.00024,13.00406]
[1777662649546,20.56,78471.56,0.1,-0.17331,0.00024,13.03321]
[1777662650279,20.56,78473.83,0.1,-0.17276,0.00024,13.00701]
[1777662650565,20.56,78473.83,0.1,-0.17276,0.00024,13.00701]
[1777662652477,20.56,78473.48,0.1,-0.17285,0.00024,13.0111]
[1777662652716,20.56,78472.86,0.1,-0.173,0.00024,13.01831]
[1777662653366,20.56,78472.86,0.1,-0.173,0.00024,13.01831]
[1777662653405,20.56,78474.58,0.1,-0.17258,0.00024,12.99847]
[1777662654050,20.56,78474.58,0.1,-0.17258,0.00024,12.99847]
[1777662654065,20.56,78474.58,0.1,-0.17258,0.00024,12.99847]
[1777662654308,20.56,78474.58,0.1,-0.17258,0.00024,12.99852]
[1777662654657,20.56,78474.58,0.1,-0.17258,0.00024,12.99852]
[1777662655288,20.56,78474.58,0.1,-0.17258,0.00024,12.99852]
[1777662655526,20.56,78472.2,0.1,-0.17316,0.00024,13.02607]
[1777662656321,20.56,78472.2,0.1,-0.17316,0.00024,13.02608]
[1777662656698,20.56,78472.2,0.1,-0.17316,0.00024,13.02608]
[1777662657315,20.56,78472.2,0.1,-0.17316,0.00024,13.02608]
[1777662657416,20.56,78472.64,0.1,-0.17306,0.00024,13.021]
[1777662658580,20.56,78472.64,0.1,-0.17306,0.00024,13.021]
[1777662659344,20.56,78471.27,0.1,-0.17339,0.00024,13.03682]
[1777662661350,20.56,78471.31,0.1,-0.17338,0.00024,13.03634]
[1777662661367,20.56,78472.25,0.1,-0.17315,0.00024,13.02545]
[1777662663469,20.56,78472.25,0.1,-0.17315,0.00024,13.02544]
[1777662664998,20.56,78475.26,0.1,-0.17241,0.00024,12.99066]
[1777662665387,20.56,78474.95,0.1,-0.17249,0.00024,12.99426]
[1777662670251,20.56,78470.9,0.1,-0.17348,0.00025,13.04099]
[1777662670423,20.56,78473.43,0.1,-0.17286,0.00024,13.01171]
[1777662672186,20.56,78472.45,0.1,-0.1731,0.00024,13.023]
[1777662672434,20.56,78472.45,0.1,-0.1731,0.00024,13.02295]
[1777662677000,20.56,78472.69,0.1,-0.17303,0.00024,13.0199]
[1777662677468,20.56,78472.78,0.1,-0.17301,0.00024,13.01878]
[1777662679014,20.56,78472.81,0.1,-0.173,0.00024,13.01836]
[1777662679481,20.56,78472.99,0.1,-0.17295,0.00024,13.0162]
[1777662683070,20.56,78472.83,0.1,-0.17299,0.00024,13.01779]
[1777662683509,20.56,78473.07,0.1,-0.17293,0.00024,13.01493]
[1777662683814,20.56,78473.07,0.1,-0.17293,0.00024,13.01493]
[1777662685096,20.56,78473.41,0.1,-0.17284,0.00024,13.01091]
[1777662685524,20.56,78473.53,0.1,-0.17281,0.00024,13.00944]
[1777662688612,20.56,78473.64,0.1,-0.17278,0.00024,13.00809]
[1777662689319,20.56,78474.15,0.1,-0.17265,0.00024,13.00195]
[1777662690159,20.56,78474.15,0.1,-0.17265,0.00024,13.00195]
[1777662690316,20.56,78474.15,0.1,-0.17265,0.00024,13.00195]
[1777662690381,20.56,78474.15,0.1,-0.17265,0.00024,13.00195]
[1777662690470,20.56,78474.22,0.1,-0.17263,0.00024,13.00106]
[1777662695530,20.56,78470.32,0.1,-0.17353,0.00025,13.04044]
[1777662696594,20.56,78460.96,0.1,-0.17583,0.00025,13.14819]
[1777662700225,20.56,78460.1,0.1,-0.17603,0.00025,13.15739]
[1777662700240,20.56,78459.4,0.1,-0.17619,0.00025,13.16521]
[1777662702243,20.56,78459.42,0.1,-0.17618,0.00025,13.16472]
[1777662702340,20.56,78459.01,0.1,-0.17628,0.00025,13.1692]
[1777662704060,20.56,78459.01,0.1,-0.17628,0.00025,13.1692]
[1777662705337,20.56,78461.03,0.1,-0.17577,0.00025,13.14542]
[1777662705401,20.56,78460.58,0.1,-0.17588,0.00025,13.1504]
[1777662706116,20.56,78460.58,0.1,-0.17588,0.00025,13.1504]
[1777662706117,20.56,78458.31,0.1,-0.17643,0.00025,13.17636]
[1777662709070,20.56,78458.07,0.1,-0.17649,0.00025,13.17889]
[1777662710495,20.56,78456.73,0.1,-0.17682,0.00025,13.1942]
[1777662710514,20.56,78456.16,0.1,-0.17695,0.00025,13.20052]
[1777662711203,20.56,78456.16,0.1,-0.17695,0.00025,13.20052]
[1777662711234,20.55,78456.21,0.1,-0.17693,0.00025,13.1997]
[1777662714314,20.55,78455.71,0.1,-0.17705,0.00025,13.20521]
[1777662715945,20.55,78445.52,0.1,-0.1796,0.00025,13.32283]
[1777662719654,20.55,78445.21,0.1,-0.17965,0.00025,13.32519]
[1777662724800,20.55,78445.9,0.1,-0.17947,0.00025,13.31702]
[1777662725988,20.55,78445.9,0.1,-0.17947,0.00025,13.31702]
[1777662730190,20.55,78444.43,0.1,-0.17983,0.00025,13.33317]
[1777662732115,20.55,78444.57,0.1,-0.17977,0.00025,13.33083]
[1777662733650,20.55,78444.57,0.1,-0.17977,0.00025,13.33078]
[1777662734717,20.55,78448.36,0.1,-0.17881,0.00025,13.2864]
[1777662736244,20.55,78448.36,0.1,-0.17881,0.00025,13.2864]
[1777662737360,20.55,78448.79,0.1,-0.1787,0.00025,13.28152]
[1777662738684,20.55,78443.52,0.1,-0.18002,0.00025,13.3423]
[1777662738713,20.55,78443.52,0.1,-0.18002,0.00025,13.3423]
[1777662738900,20.55,78442.63,0.1,-0.18024,0.00025,13.35219]
[1777662740067,20.55,78442.63,0.1,-0.18024,0.00025,13.35219]
[1777662740104,20.55,78442.63,0.1,-0.18024,0.00025,13.35219]
[1777662740167,20.55,78441.32,0.1,-0.18056,0.00025,13.36688]
[1777662741209,20.55,78441.32,0.1,-0.18056,0.00025,13.36688]
[1777662742615,20.55,78440.87,0.1,-0.18067,0.00025,13.37202]
[1777662742640,20.55,78440.87,0.1,-0.18067,0.00025,13.37202]
[1777662743217,20.55,78440.53,0.1,-0.18074,0.00025,13.37518]
[1777662743839,20.55,78440.53,0.1,-0.18074,0.00025,13.37518]
[1777662743866,20.55,78440.53,0.1,-0.18074,0.00025,13.37518]
[1777662744313,20.55,78440.53,0.1,-0.18074,0.00025,13.37518]
[1777662744427,20.55,78440.53,0.1,-0.18074,0.00025,13.37518]
[1777662744507,20.54,78440.24,0.1,-0.18081,0.00025,13.37813]
[1777662744824,20.54,78440.24,0.1,-0.18081,0.00025,13.37813]
[1777662745269,20.54,78440.24,0.1,-0.18081,0.00025,13.37813]
[1777662745310,20.54,78430.05,0.1,-0.18339,0.00025,13.49551]
[1777662748042,20.54,78427.15,0.1,-0.18413,0.00025,13.52883]
[1777662748082,20.54,78429.5,0.1,-0.18353,0.00025,13.5018]
[1777662748776,20.54,78429.5,0.1,-0.18353,0.00025,13.5018]
[1777662748970,20.54,78429.5,0.1,-0.18353,0.00025,13.5018]
[1777662750242,20.54,78429.5,0.1,-0.18353,0.00025,13.5018]
[1777662750304,20.54,78432.64,0.1,-0.18272,0.00025,13.46506]
[1777662752243,20.54,78432.64,0.1,-0.18272,0.00025,13.46506]
[1777662752328,20.54,78433.78,0.1,-0.18238,0.00025,13.44653]
[1777662754246,20.54,78433.78,0.1,-0.18238,0.00025,13.44653]
[1777662754329,20.54,78433.64,0.1,-0.1824,0.00025,13.4476]
[1777662756961,20.54,78434.78,0.1,-0.18211,0.00025,13.43453]
[1777662757029,20.54,78435.61,0.1,-0.1819,0.00025,13.42505]
[1777662762061,20.54,78435.87,0.1,-0.18182,0.00025,13.42112]
[1777662764769,20.54,78436.04,0.1,-0.18176,0.00025,13.41863]
[1777662765558,20.54,78438.31,0.1,-0.18119,0.00025,13.39255]
[1777662766056,20.54,78438.31,0.1,-0.18119,0.00025,13.39255]
[1777662766609,20.54,78438.31,0.1,-0.18119,0.00025,13.39255]
[1777662766156,20.54,78443.75,0.1,-0.17982,0.00025,13.32997]
[1777662766800,20.54,78443.75,0.1,-0.17982,0.00025,13.32997]
[1777662767451,20.54,78443.75,0.1,-0.17982,0.00025,13.32997]
[1777662767493,20.54,78443.4,0.1,-0.17991,0.00025,13.33394]
[1777662773100,20.54,78443.54,0.1,-0.17984,0.00025,13.33077]
[1777662773202,20.54,78441.41,0.1,-0.18038,0.00025,13.35529]
[1777662774269,20.54,78441.41,0.1,-0.18038,0.00025,13.35529]
[1777662774370,20.54,78436.3,0.1,-0.18167,0.00025,13.41408]
[1777662774946,20.54,78436.3,0.1,-0.18167,0.00025,13.41408]
[1777662775160,20.54,78436.3,0.1,-0.18167,0.00025,13.41408]
[1777662775718,20.54,78436.3,0.1,-0.18167,0.00025,13.41408]
[1777662776378,20.54,78436.08,0.1,-0.18172,0.00025,13.41681]
[1777662777461,20.54,78436.08,0.1,-0.18172,0.00025,13.41681]
[1777662777562,20.54,78435.37,0.1,-0.18191,0.00025,13.42507]
[1777662778236,20.54,78435.37,0.1,-0.18191,0.00025,13.42507]
[1777662778973,20.54,78435.32,0.1,-0.18192,0.00025,13.42573]
[1777662779679,20.54,78435.32,0.1,-0.18192,0.00025,13.42549]
[1777662780269,20.54,78435.32,0.1,-0.18192,0.00025,13.42549]
[1777662780293,20.54,78435.07,0.1,-0.18197,0.00025,13.42812]
[1777662784447,20.54,78432.72,0.1,-0.18257,0.00025,13.45535]
[1777662784542,20.54,78431.61,0.1,-0.18286,0.00025,13.46815]
[1777662786295,20.54,78431.61,0.1,-0.18286,0.00025,13.46817]
[1777662786396,20.54,78431.78,0.1,-0.18281,0.00025,13.46591]
[1777662792273,20.54,78431.76,0.1,-0.18281,0.00025,13.46619]
[1777662792691,20.54,78431.76,0.1,-0.18281,0.00025,13.46619]
[1777662793189,20.54,78431.76,0.1,-0.18281,0.00025,13.46619]
[1777662793290,20.54,78431.99,0.1,-0.18275,0.00025,13.46354]
[1777662794737,20.54,78431.99,0.1,-0.18275,0.00025,13.46323]
[1777662795294,20.54,78432.12,0.1,-0.18271,0.00025,13.46142]
[1777662797371,20.54,78431.82,0.1,-0.18278,0.00025,13.46487]
[1777662797412,20.54,78432.16,0.1,-0.1827,0.00025,13.46096]
[1777662799581,20.54,78432.16,0.1,-0.1827,0.00025,13.46097]
[1777662800329,20.53,78432.39,0.1,-0.18263,0.00025,13.4577]
[1777662802332,20.53,78432.26,0.1,-0.18266,0.00025,13.4592]
[1777662802432,20.53,78432.15,0.1,-0.18269,0.00025,13.46047]
[1777662803077,20.53,78432.15,0.1,-0.18269,0.00025,13.46047]
[1777662804678,20.53,78431.2,0.1,-0.18292,0.00025,13.47108]
[1777662804771,20.53,78431.45,0.1,-0.18286,0.00025,13.46821]
[1777662807084,20.53,78431.45,0.1,-0.18286,0.00025,13.46821]
[1777662807128,20.53,78431.45,0.1,-0.18286,0.00025,13.46821]
[1777662807293,20.53,78431.45,0.1,-0.18286,0.00025,13.46821]
[1777662807636,20.53,78444.37,0.1,-0.1796,0.00025,13.31942]
[1777662808273,20.53,78444.37,0.1,-0.1796,0.00025,13.31942]
[1777662808589,20.53,78444.37,0.1,-0.1796,0.00025,13.31942]
[1777662808599,20.53,78452.35,0.1,-0.1776,0.00025,13.2272]
[1777662810732,20.53,78456.17,0.1,-0.17664,0.00025,13.18263]
[1777662818456,20.53,78458.49,0.1,-0.17598,0.00025,13.14899]
[1777662823491,20.53,78459.44,0.1,-0.17573,0.00025,13.13729]
[1777662827950,20.53,78458.76,0.1,-0.17589,0.00025,13.14458]
[1777662828526,20.53,78460.5,0.1,-0.17545,0.00025,13.12433]
[1777662828686,20.53,78460.5,0.1,-0.17545,0.00025,13.12433]
[1777662829533,20.53,78460.56,0.1,-0.17543,0.00025,13.12352]
[1777662834568,20.53,78460.06,0.1,-0.17555,0.00025,13.12879]
[1777662838681,20.53,78460.44,0.1,-0.17545,0.00025,13.12401]
[1777662840740,20.53,78459.87,0.1,-0.17558,0.00025,13.13019]
[1777662846651,20.52,78459.72,0.1,-0.1756,0.00025,13.13105]
[1777662851687,20.52,78460.08,0.1,-0.17549,0.00025,13.12619]
[1777662856723,20.52,78460.64,0.1,-0.17534,0.00025,13.11904]
[1777662861757,20.52,78460.51,0.1,-0.17536,0.00025,13.1199]
[1777662867080,20.52,78462.67,0.1,-0.17482,0.00025,13.0947]
[1777662872833,20.52,78463.67,0.1,-0.17451,0.00025,13.07695]
[1777662877869,20.52,78464.35,0.1,-0.17433,0.00025,13.06873]
[1777662882904,20.52,78464.92,0.1,-0.17418,0.00025,13.0618]
[1777662887939,20.52,78465.15,0.1,-0.17412,0.00025,13.05883]
[1777662892974,20.52,78464.93,0.1,-0.17417,0.00025,13.06107]
[1777662898017,20.52,78464.7,0.1,-0.17422,0.00025,13.06338]
[1777662901034,20.52,78456.39,0.1,-0.17627,0.00025,13.15932]
[1777662902912,20.52,78456.39,0.1,-0.17627,0.00025,13.15943]
[1777662903573,20.52,78456.39,0.1,-0.17627,0.00025,13.15943]
[1777662913117,20.51,78456.31,0.1,-0.17625,0.00025,13.1585]
[1777662914675,20.51,78456.31,0.1,-0.17625,0.00025,13.1585]
[1777662914701,20.51,78456.31,0.1,-0.17625,0.00025,13.1585]
[1777662914711,20.51,78457.49,0.1,-0.17595,0.00025,13.14455]
[1777662916712,20.51,78457.49,0.1,-0.17595,0.00025,13.14455]
[1777662920288,20.51,78457.16,0.1,-0.17598,0.00025,13.14592]
[1777662920732,20.51,78458.52,0.1,-0.17563,0.00025,13.12968]
[1777662924189,20.5,78461.41,0.1,-0.17489,0.00025,13.09481]
[1777662924225,20.5,78461.41,0.1,-0.17489,0.00025,13.09481]
[1777662930238,20.5,78457.95,0.1,-0.17568,0.00025,13.13197]
[1777662935271,20.49,78456.67,0.1,-0.1759,0.00025,13.13887]
[1777662937285,20.49,78446.51,0.1,-0.17841,0.00025,13.25552]
[1777662941313,20.49,78437.63,0.1,-0.18059,0.00025,13.35559]
[1777662946348,20.48,78438.07,0.1,-0.18039,0.00025,13.34642]
[1777662951383,20.47,78439.84,0.1,-0.17988,0.00025,13.32288]
[1777662956418,20.47,78439.43,0.1,-0.17992,0.00025,13.32458]
[1777662960089,20.46,78441.73,0.1,-0.1793,0.00025,13.29622]
[1777662960448,20.46,78442.3,0.1,-0.17915,0.00025,13.28905]
[1777662965483,20.46,78441.43,0.1,-0.17935,0.00025,13.29858]
[1777662971598,20.46,78441.43,0.1,-0.17935,0.00025,13.29863]
[1777662977570,20.46,78442.62,0.1,-0.17903,0.00025,13.2836]
[1777662982606,20.46,78444.28,0.1,-0.17859,0.00025,13.26356]
[1777662983480,20.46,78444.28,0.1,-0.17859,0.00025,13.26356]
[1777662988648,20.46,78444.36,0.1,-0.17858,0.00025,13.26319]
[1777662993683,20.46,78444.89,0.1,-0.17839,0.00025,13.25128]
[1777662996154,20.46,78445.36,0.1,-0.17826,0.00025,13.24536]
[1777662996440,20.46,78445.36,0.1,-0.17826,0.00025,13.24536]
[1777662997346,20.46,78445.51,0.1,-0.17822,0.00025,13.24338]
[1777662997643,20.46,78445.51,0.1,-0.17822,0.00025,13.24338]
[1777662997666,20.46,78445.51,0.1,-0.17822,0.00025,13.24338]
[1777662997725,20.46,78427.79,0.1,-0.1827,0.00025,13.44834]
[1777663001757,20.46,78423.45,0.1,-0.18378,0.00026,13.49687]
[1777663001812,20.45,78411.22,0.1,-0.18692,0.00026,13.63747]
[1777663005005,20.45,78411.55,0.1,-0.18681,0.00026,13.63267]
[1777663005130,20.45,78411.55,0.1,-0.18681,0.00026,13.63267]
[1777663005769,20.45,78412.02,0.1,-0.18669,0.00026,13.62711]
[1777663006775,20.45,78404.19,0.1,-0.18871,0.00026,13.71696]
[1777663007074,20.45,78404.19,0.1,-0.18871,0.00026,13.71696]
[1777663007088,20.45,78404.19,0.1,-0.18871,0.00026,13.71696]
[1777663007816,20.45,78404.19,0.1,-0.18871,0.00026,13.71696]
[1777663013320,20.45,78398.75,0.1,-0.1901,0.00026,13.77797]
[1777663018859,20.45,78398.9,0.1,-0.19002,0.00026,13.77457]
[1777663019869,20.45,78398.9,0.1,-0.19002,0.00026,13.77457]
[1777663021874,20.44,78393.71,0.1,-0.19136,0.00026,13.83311]
[1777663023035,20.44,78393.71,0.1,-0.19136,0.00026,13.83311]
[1777663026025,20.44,78394.54,0.1,-0.19112,0.00026,13.82251]
[1777663026421,20.44,78394.54,0.1,-0.19112,0.00026,13.82251]
[1777663031771,20.44,78400.4,0.1,-0.18954,0.00026,13.75313]
[1777663036985,20.44,78401.58,0.1,-0.1892,0.00026,13.73816]
[1777663041495,20.43,78401.82,0.1,-0.18912,0.00026,13.73454]
[1777663041569,20.43,78402.2,0.1,-0.189,0.00026,13.72959]
[1777663043321,20.43,78402.2,0.1,-0.189,0.00026,13.72959]
[1777663043366,20.43,78402.2,0.1,-0.189,0.00026,13.72959]
[1777663043504,20.43,78402.2,0.1,-0.189,0.00026,13.72959]
[1777663043887,20.43,78402.22,0.1,-0.18899,0.00026,13.72878]
[1777663044712,20.43,78385.05,0.1,-0.19349,0.00026,13.92519]
[1777663048006,20.43,78383.47,0.1,-0.19387,0.00027,13.94158]
[1777663048654,20.43,78383.47,0.1,-0.19387,0.00027,13.94158]
[1777663049377,20.43,78384.74,0.1,-0.19352,0.00026,13.92653]
[1777663052260,20.42,78384.82,0.1,-0.19342,0.00026,13.91906]
[1777663053317,20.42,78384.58,0.1,-0.19347,0.00026,13.92126]
[1777663059198,20.42,78385.5,0.1,-0.19315,0.00026,13.90754]
[1777663060128,20.41,78388.62,0.1,-0.19231,0.00026,13.87074]
[1777663060230,20.41,78396.65,0.1,-0.19019,0.00026,13.77856]
[1777663060978,20.41,78396.65,0.1,-0.19019,0.00026,13.77856]
[1777663061341,20.41,78396.65,0.1,-0.19019,0.00026,13.77856]
[1777663063434,20.41,78395.0,0.1,-0.19061,0.00026,13.79665]
[1777663069183,20.41,78399.45,0.1,-0.18939,0.00026,13.74303]
[1777663069231,20.41,78402.55,0.1,-0.18857,0.00026,13.70701]
[1777663070647,20.41,78402.55,0.1,-0.18857,0.00026,13.70701]
[1777663070673,20.41,78404.86,0.1,-0.18795,0.00026,13.67981]
[1777663074494,20.4,78404.87,0.1,-0.18794,0.00026,13.6792]
[1777663074536,20.4,78403.34,0.1,-0.18833,0.00026,13.6963]
[1777663075527,20.4,78403.34,0.1,-0.18833,0.00026,13.6963]
[1777663075612,20.4,78403.86,0.1,-0.18818,0.00026,13.69003]
[1777663078841,20.4,78405.05,0.1,-0.18787,0.00026,13.67605]
[1777663078850,20.4,78404.69,0.1,-0.18795,0.00026,13.6797]
[1777663082852,20.4,78404.24,0.1,-0.18806,0.00026,13.68438]
[1777663082914,20.4,78403.55,0.1,-0.18823,0.00026,13.69182]
[1777663085901,20.4,78399.83,0.1,-0.18919,0.00026,13.73441]
[1777663086041,20.4,78398.87,0.1,-0.18943,0.00026,13.74515]
[1777663087447,20.4,78395.33,0.1,-0.19036,0.00026,13.78555]
[1777663088881,20.4,78391.72,0.1,-0.1913,0.00026,13.82672]
[1777663094386,20.39,78392.13,0.1,-0.19113,0.00026,13.81918]
[1777663099252,20.39,78391.61,0.1,-0.19122,0.00026,13.82345]
[1777663099915,20.39,78391.61,0.1,-0.19122,0.00026,13.82345]
[1777663099782,20.39,78382.45,0.1,-0.19363,0.00027,13.92775]
[1777663100597,20.39,78373.42,0.1,-0.19602,0.00027,14.03058]
[1777663103305,20.37,78371.09,0.1,-0.19646,0.00027,14.04946]
[1777663103324,20.37,78371.09,0.1,-0.19646,0.00027,14.04946]
[1777663103486,20.37,78371.09,0.1,-0.19646,0.00027,14.04946]
[1777663103713,20.37,78371.09,0.1,-0.19646,0.00027,14.04946]
[1777663103814,20.37,78364.74,0.1,-0.19815,0.00027,14.12132]
[1777663104191,20.37,78364.74,0.1,-0.19815,0.00027,14.12132]
[1777663109503,20.36,78363.2,0.1,-0.1985,0.00027,14.13587]
[1777663110630,20.36,78363.2,0.1,-0.1985,0.00027,14.13587]
[1777663110901,20.36,78363.2,0.1,-0.1985,0.00027,14.13587]
[1777663112519,20.36,78353.88,0.1,-0.20095,0.00027,14.23568]
[1777663114509,20.36,78350.83,0.1,-0.20177,0.00027,14.26979]
[1777663120574,20.33,78354.11,0.1,-0.20053,0.00027,14.21799]
[1777663125610,20.32,78355.41,0.1,-0.20012,0.00027,14.20063]
[1777663130646,20.32,78356.44,0.1,-0.19978,0.00027,14.18639]
[1777663135680,20.31,78356.58,0.1,-0.19969,0.00027,14.18237]
[1777663140718,20.31,78356.22,0.1,-0.19973,0.00027,14.1841]
[1777663141711,20.31,78356.22,0.1,-0.19973,0.00027,14.1841]
[1777663141891,20.31,78356.22,0.1,-0.19973,0.00027,14.1841]
[1777663141937,20.31,78348.05,0.1,-0.20195,0.00027,14.27684]
[1777663142292,20.31,78348.05,0.1,-0.20195,0.00027,14.27684]
[1777663142465,20.31,78348.05,0.1,-0.20195,0.00027,14.27684]
[1777663142971,20.31,78321.03,0.1,-0.20941,0.00028,14.58271]
[1777663143740,20.3,78321.03,0.1,-0.20929,0.00028,14.57794]
[1777663144621,20.3,78321.03,0.1,-0.20929,0.00028,14.57794]
[1777663144927,20.3,78321.03,0.1,-0.20929,0.00028,14.57794]
[1777663144746,20.29,78321.07,0.1,-0.20917,0.00028,14.5728]
[1777663145337,20.29,78321.07,0.1,-0.20917,0.00028,14.5728]
[1777663145754,20.28,78319.97,0.1,-0.20936,0.00028,14.58048]
[1777663147969,20.27,78319.7,0.1,-0.20932,0.00028,14.57881]
[1777663148174,20.26,78323.24,0.1,-0.20822,0.00028,14.53415]
[1777663148775,20.26,78323.24,0.1,-0.20822,0.00028,14.53415]
[1777663149903,20.24,78334.37,0.1,-0.20498,0.00028,14.40179]
[1777663150410,20.24,78334.37,0.1,-0.20498,0.00028,14.40179]
[1777663151930,20.24,78334.37,0.1,-0.20497,0.00028,14.40128]
[1777663152573,20.24,78336.96,0.1,-0.20424,0.00028,14.37133]
[1777663156852,20.24,78341.99,0.1,-0.2028,0.00028,14.31184]
[1777663156934,20.24,78344.2,0.1,-0.20218,0.00027,14.28619]
[1777663162261,20.23,78337.18,0.1,-0.20407,0.00028,14.36451]
[1777663162760,20.23,78337.18,0.1,-0.20407,0.00028,14.36451]
[1777663162871,20.23,78337.18,0.1,-0.20406,0.00028,14.36405]
[1777663167908,20.23,78340.35,0.1,-0.20314,0.00028,14.32573]
[1777663171887,20.23,78340.52,0.1,-0.20306,0.00028,14.32259]
[1777663172344,20.22,78345.07,0.1,-0.20175,0.00027,14.26477]
[1777663174011,20.22,78347.36,0.1,-0.20112,0.00027,14.23826]
[1777663176731,20.22,78346.96,0.1,-0.2012,0.00027,14.24193]
[1777663182006,20.22,78347.99,0.1,-0.20088,0.00027,14.2283]
[1777663187041,20.22,78347.76,0.1,-0.20091,0.00027,14.2295]
[1777663192076,20.21,78348.18,0.1,-0.20076,0.00027,14.22335]
[1777663198504,20.21,78347.27,0.1,-0.20098,0.00027,14.23253]
[1777663204159,20.21,78342.86,0.1,-0.20214,0.00028,14.28093]
[1777663210203,20.2,78344.81,0.1,-0.20157,0.00027,14.25697]
[1777663215237,20.2,78340.17,0.1,-0.20281,0.00028,14.30854]
[1777663221031,20.2,78342.24,0.1,-0.20221,0.00028,14.28371]
[1777663230138,20.19,78345.48,0.1,-0.20126,0.00027,14.24419]
[1777663236383,20.19,78345.35,0.1,-0.20121,0.00027,14.23863]
[1777663241423,20.19,78345.43,0.1,-0.20116,0.00027,14.2366]
[1777663246455,20.18,78345.36,0.1,-0.20115,0.00027,14.23628]
[1777663250805,20.18,78346.02,0.1,-0.20096,0.00027,14.22803]
[1777663250860,20.18,78336.51,0.1,-0.20357,0.00028,14.33678]
[1777663251345,20.18,78336.51,0.1,-0.20357,0.00028,14.33678]
[1777663252613,20.18,78336.51,0.1,-0.20356,0.00028,14.33642]
[1777663252652,20.18,78339.51,0.1,-0.20273,0.00028,14.30171]
[1777663258539,20.18,78347.72,0.1,-0.20043,0.00027,14.20581]
[1777663261475,20.18,78347.65,0.1,-0.20043,0.00027,14.20616]
[1777663261526,20.18,78347.65,0.1,-0.20043,0.00027,14.20616]
[1777663261643,20.18,78347.65,0.1,-0.20043,0.00027,14.20616]
[1777663261751,20.18,78347.65,0.1,-0.20043,0.00027,14.20616]
[1777663261898,20.18,78347.65,0.1,-0.20043,0.00027,14.20616]
[1777663262021,20.18,78352.64,0.1,-0.19906,0.00027,14.14854]
[1777663263575,20.17,78364.72,0.1,-0.19577,0.00027,14.00853]
[1777663268610,20.17,78366.15,0.1,-0.19532,0.00027,13.98943]
[1777663273645,20.16,78365.54,0.1,-0.19543,0.00027,13.99399]
[1777663274242,20.16,78365.54,0.1,-0.19543,0.00027,13.99399]
[1777663275063,20.16,78369.55,0.1,-0.19433,0.00027,13.94659]
[1777663280325,20.16,78366.29,0.1,-0.19516,0.00027,13.98253]
[1777663280989,20.16,78366.29,0.1,-0.19516,0.00027,13.98253]
[1777663281090,20.16,78374.86,0.1,-0.19284,0.00027,13.88229]
[1777663286225,20.15,78374.99,0.1,-0.19277,0.00027,13.87928]
[1777663291834,20.15,78374.85,0.1,-0.19276,0.00027,13.87897]
[1777663294795,20.15,78360.3,0.1,-0.1966,0.00027,14.04049]
[1777663295901,20.15,78360.3,0.1,-0.1966,0.00027,14.04049]
[1777663296002,20.14,78360.45,0.1,-0.19653,0.00027,14.03757]
[1777663297042,20.14,78360.45,0.1,-0.19653,0.00027,14.03757]
[1777663298245,20.14,78361.17,0.1,-0.19632,0.00027,14.02865]
[1777663298826,20.14,78361.47,0.1,-0.19622,0.00027,14.0246]
[1777663300070,20.14,78361.47,0.1,-0.19622,0.00027,14.0246]
[1777663300261,20.14,78362.9,0.1,-0.19582,0.00027,14.00747]
[1777663300309,20.14,78362.9,0.1,-0.19582,0.00027,14.00747]
[1777663300837,20.14,78363.68,0.1,-0.19559,0.00027,13.99734]
[1777663304356,20.14,78358.59,0.1,-0.19693,0.00027,14.05441]
[1777663309900,20.13,78357.95,0.1,-0.19702,0.00027,14.05824]
[1777663314935,20.12,78359.95,0.1,-0.19641,0.00027,14.03227]
[1777663319970,20.12,78362.43,0.1,-0.19567,0.00027,14.00084]
[1777663325011,20.11,78362.81,0.1,-0.19551,0.00027,13.99378]
[1777663330040,20.11,78363.28,0.1,-0.19532,0.00027,13.98573]
[1777663333061,20.1,78355.02,0.1,-0.19753,0.00027,14.07972]
[1777663338097,20.1,78353.64,0.1,-0.19783,0.00027,14.09267]
[1777663340287,20.09,78352.97,0.1,-0.19799,0.00027,14.0992]
[1777663341153,20.09,78352.97,0.1,-0.19799,0.00027,14.0992]
[1777663341458,20.09,78348.18,0.1,-0.19929,0.00027,14.15399]
[1777663342125,20.09,78348.18,0.1,-0.19927,0.00027,14.15332]
[1777663347160,20.09,78345.51,0.1,-0.19995,0.00028,14.18185]
[1777663352194,20.08,78345.78,0.1,-0.19974,0.00028,14.1699]
[1777663353024,20.08,78345.78,0.1,-0.19974,0.00028,14.1699]
[1777663353203,20.08,78345.52,0.1,-0.1998,0.00028,14.17224]
[1777663353900,20.08,78345.52,0.1,-0.1998,0.00028,14.17224]
[1777663353976,20.08,78345.52,0.1,-0.19978,0.00028,14.17158]
[1777663354740,20.08,78345.52,0.1,-0.19978,0.00028,14.17158]
[1777663355309,20.08,78345.52,0.1,-0.19978,0.00028,14.17158]
[1777663360475,20.07,78345.69,0.1,-0.19968,0.00028,14.16699]
[1777663361668,20.07,78348.01,0.1,-0.19902,0.00027,14.13939]
[1777663361769,20.07,78348.0,0.1,-0.19901,0.00027,14.13915]
[1777663362765,20.07,78348.0,0.1,-0.19901,0.00027,14.13915]
[1777663362867,20.07,78348.11,0.1,-0.19898,0.00027,14.13753]
[1777663366013,20.07,78348.11,0.1,-0.19898,0.00027,14.13753]
[1777663367899,20.07,78348.11,0.1,-0.19896,0.00027,14.13701]
[1777663370814,20.07,78353.47,0.1,-0.19749,0.00027,14.07482]
[1777663370915,20.07,78353.22,0.1,-0.19756,0.00027,14.07773]
[1777663376362,20.07,78353.0,0.1,-0.19758,0.00027,14.07858]
[1777663381397,20.06,78350.34,0.1,-0.19828,0.00027,14.1079]
[1777663386433,20.06,78349.08,0.1,-0.19858,0.00027,14.12088]
[1777663390987,20.06,78348.76,0.1,-0.19865,0.00027,14.12364]
[1777663391088,20.06,78347.18,0.1,-0.19907,0.00027,14.14133]
[1777663394325,20.05,78346.5,0.1,-0.19925,0.00027,14.14877]
[1777663394521,20.05,78354.37,0.1,-0.19709,0.00027,14.05752]
[1777663395680,20.05,78354.37,0.1,-0.19709,0.00027,14.05752]
[1777663396195,20.05,78354.37,0.1,-0.19709,0.00027,14.05752]
[1777663396224,20.05,78367.8,0.1,-0.19342,0.00027,13.90042]
[1777663396958,20.05,78367.8,0.1,-0.19342,0.00027,13.90042]
[1777663397539,20.05,78371.93,0.1,-0.1923,0.00027,13.85192]
[1777663399320,20.05,78371.93,0.1,-0.1923,0.00027,13.85167]
[1777663400748,20.05,78371.96,0.1,-0.19228,0.00027,13.85107]
[1777663404387,20.05,78371.19,0.1,-0.19247,0.00027,13.859]
[1777663404403,20.05,78371.19,0.1,-0.19247,0.00027,13.859]
[1777663404547,20.05,78371.19,0.1,-0.19247,0.00027,13.859]
[1777663405341,20.05,78374.49,0.1,-0.19157,0.00027,13.82017]
[1777663410607,20.05,78375.94,0.1,-0.19115,0.00027,13.80183]
[1777663415642,20.04,78378.18,0.1,-0.19047,0.00027,13.76904]
[1777663421027,20.04,78378.69,0.1,-0.19032,0.00027,13.76232]
[1777663423623,20.04,78378.24,0.1,-0.19043,0.00027,13.76707]
[1777663425035,20.04,78380.55,0.1,-0.1898,0.00027,13.73967]
[1777663430748,20.04,78368.55,0.1,-0.193,0.00027,13.87867]
[1777663434313,20.04,78367.52,0.1,-0.19326,0.00027,13.88988]
[1777663435728,20.04,78368.67,0.1,-0.19294,0.00027,13.87617]
[1777663436213,20.04,78368.67,0.1,-0.19294,0.00027,13.87617]
[1777663443173,20.03,78369.95,0.1,-0.19255,0.00027,13.85944]
[1777663450289,20.03,78373.17,0.1,-0.19165,0.00027,13.82013]
[1777663457942,20.03,78375.52,0.1,-0.19097,0.00027,13.7907]
[1777663462976,20.02,78378.38,0.1,-0.19019,0.00027,13.75625]
[1777663468014,20.02,78378.62,0.1,-0.1901,0.00027,13.75257]
[1777663471386,20.02,78378.62,0.1,-0.1901,0.00027,13.7524]
[1777663472038,20.02,78379.26,0.1,-0.18986,0.00027,13.73885]
[1777663472450,20.02,78379.26,0.1,-0.18986,0.00027,13.73885]
[1777663473046,20.02,78375.7,0.1,-0.19081,0.00027,13.78017]
[1777663476047,20.02,78376.42,0.1,-0.1906,0.00027,13.77131]
[1777663476118,20.02,78377.58,0.1,-0.19029,0.00027,13.75752]
[1777663479763,20.02,78377.58,0.1,-0.19028,0.00027,13.75694]
[1777663483115,20.02,78386.53,0.1,-0.18788,0.00027,13.65139]
[1777663488150,20.02,78385.01,0.1,-0.18827,0.00027,13.66863]
[1777663493189,20.01,78384.98,0.1,-0.18826,0.00027,13.66831]
[1777663493464,20.01,78384.98,0.1,-0.18826,0.00027,13.66831]
[1777663493828,20.01,78384.98,0.1,-0.18826,0.00027,13.66831]
[1777663495773,20.01,78385.98,0.1,-0.18799,0.00027,13.65629]
[1777663501942,20.01,78383.72,0.1,-0.18857,0.00027,13.68205]
[1777663507353,20.01,78383.99,0.1,-0.18848,0.00027,13.6779]
[1777663515807,20.01,78383.57,0.1,-0.18856,0.00027,13.68143]
[1777663515823,20.01,78383.57,0.1,-0.18856,0.00027,13.68143]
[1777663516079,20.01,78383.57,0.1,-0.18856,0.00027,13.68143]
[1777663516358,20.01,78383.59,0.1,-0.18855,0.00027,13.68104]
[1777663516963,20.01,78383.59,0.1,-0.18855,0.00027,13.68104]
[1777663517025,20.01,78383.59,0.1,-0.18855,0.00027,13.68104]
[1777663517357,20.01,78393.89,0.1,-0.18582,0.00026,13.55987]
[1777663518365,20.01,78407.47,0.1,-0.18226,0.00026,13.39986]
[1777663520421,20.01,78413.78,0.1,-0.18061,0.00026,13.32513]
[1777663521385,20.01,78413.23,0.1,-0.18075,0.00026,13.33159]
[1777663522231,20.01,78413.23,0.1,-0.18075,0.00026,13.33159]
[1777663522392,20.01,78415.08,0.1,-0.18027,0.00026,13.30969]
[1777663523041,20.01,78415.08,0.1,-0.18027,0.00026,13.30969]
[1777663526420,20.01,78426.28,0.1,-0.17737,0.00026,13.17609]
[1777663530177,20.01,78426.74,0.1,-0.17724,0.00026,13.17024]
[1777663530203,20.01,78426.74,0.1,-0.17724,0.00026,13.17024]
[1777663530232,20.01,78426.9,0.1,-0.1772,0.00026,13.16821]
[1777663531074,20.01,78426.9,0.1,-0.1772,0.00026,13.16821]
[1777663531174,20.0,78427.1,0.1,-0.17709,0.00026,13.16019]
[1777663533059,20.0,78427.1,0.1,-0.17709,0.00026,13.16019]
[1777663533160,20.0,78427.9,0.1,-0.17688,0.00026,13.15051]
[1777663533593,20.0,78427.9,0.1,-0.17688,0.00026,13.15051]
[1777663533643,20.0,78427.85,0.1,-0.17689,0.00026,13.1511]
[1777663535060,20.0,78427.85,0.1,-0.17689,0.00026,13.1511]
[1777663535159,20.0,78427.83,0.1,-0.1769,0.00026,13.1512]
[1777663540060,20.0,78427.31,0.1,-0.17702,0.00026,13.15715]
[1777663540213,20.0,78427.04,0.1,-0.17709,0.00026,13.16035]
[1777663543539,20.0,78418.31,0.1,-0.17933,0.00026,13.26338]
[1777663549376,20.0,78419.41,0.1,-0.17903,0.00026,13.24941]
[1777663555623,20.0,78421.14,0.1,-0.17856,0.00026,13.2279]
[1777663561666,20.0,78422.78,0.1,-0.17812,0.00026,13.20774]
[1777663566701,20.0,78421.24,0.1,-0.1785,0.00026,13.22543]
[1777663571736,20.0,78419.31,0.1,-0.17899,0.00026,13.24775]
[1777663576771,19.99,78419.05,0.1,-0.17904,0.00026,13.25009]
[1777663579169,19.99,78419.05,0.1,-0.17904,0.00026,13.24995]
[1777663579819,19.99,78418.62,0.1,-0.17914,0.00026,13.25475]
[1777663581162,19.99,78418.73,0.1,-0.17911,0.00026,13.25344]
[1777663583808,19.99,78418.45,0.1,-0.17918,0.00026,13.25628]
[1777663589861,19.99,78415.53,0.1,-0.1799,0.00026,13.28947]
[1777663594897,19.99,78418.26,0.1,-0.17912,0.00026,13.25046]
[1777663599932,19.99,78418.21,0.1,-0.17911,0.00026,13.24992]
[1777663601188,19.99,78418.21,0.1,-0.17911,0.00026,13.24992]
[1777663601275,19.99,78417.98,0.1,-0.17915,0.00026,13.25216]
[1777663602798,19.99,78417.98,0.1,-0.17915,0.00026,13.25216]
[1777663602953,19.99,78418.27,0.1,-0.17907,0.00026,13.24847]
[1777663607990,19.98,78420.8,0.1,-0.1784,0.00026,13.21736]
[1777663609221,19.98,78420.8,0.1,-0.1784,0.00026,13.21736]
[1777663609271,19.98,78421.57,0.1,-0.17819,0.00026,13.20782]
[1777663610578,19.98,78421.57,0.1,-0.17819,0.00026,13.20782]
[1777663611020,19.98,78421.79,0.1,-0.17813,0.00026,13.20502]
[1777663614689,19.98,78423.82,0.1,-0.1776,0.00026,13.18037]
[1777663615037,19.98,78423.59,0.1,-0.17765,0.00026,13.18296]
[1777663615696,19.98,78423.59,0.1,-0.17765,0.00026,13.18296]
[1777663616044,19.98,78421.02,0.1,-0.17831,0.00026,13.21333]
[1777663621079,19.98,78415.23,0.1,-0.17978,0.00026,13.28078]
[1777663623092,19.98,78415.11,0.1,-0.17981,0.00026,13.28193]
[1777663623992,19.98,78414.82,0.1,-0.17988,0.00026,13.28509]
[1777663624652,19.98,78414.82,0.1,-0.17987,0.00026,13.28481]
[1777663630141,19.97,78412.46,0.1,-0.18044,0.00026,13.31094]
[1777663631963,19.97,78412.27,0.1,-0.18048,0.00026,13.31287]
[1777663633163,19.97,78403.0,0.1,-0.18289,0.00026,13.422]
[1777663636148,19.97,78398.42,0.1,-0.18409,0.00026,13.47597]
[1777663636190,19.97,78398.47,0.1,-0.18407,0.00026,13.4751]
[1777663639466,19.97,78397.5,0.1,-0.18431,0.00026,13.48599]
[1777663640590,19.97,78398.13,0.1,-0.18414,0.00026,13.47829]
[1777663641221,19.97,78397.88,0.1,-0.18421,0.00026,13.48134]
[1777663643736,19.97,78399.78,0.1,-0.1837,0.00026,13.45869]
[1777663649145,19.97,78400.21,0.1,-0.18359,0.00026,13.45372]
[1777663654310,19.97,78400.07,0.1,-0.18359,0.00026,13.45037]
[1777663659345,19.97,78398.94,0.1,-0.18389,0.00026,13.46413]
[1777663660593,19.97,78399.16,0.1,-0.18383,0.00026,13.46138]
[1777663661462,19.97,78399.16,0.1,-0.18383,0.00026,13.46138]
[1777663667290,19.97,78399.38,0.1,-0.18374,0.00026,13.45724]
[1777663672435,19.96,78399.57,0.1,-0.18364,0.00026,13.45251]
[1777663677471,19.96,78399.09,0.1,-0.18371,0.00026,13.45588]
[1777663682507,19.95,78397.37,0.1,-0.18411,0.00026,13.47387]
[1777663687542,19.95,78399.01,0.1,-0.18367,0.00026,13.45376]
[1777663692578,19.95,78397.56,0.1,-0.18403,0.00026,13.47028]
[1777663696378,19.95,78398.75,0.1,-0.18371,0.00026,13.45594]
[1777663696561,19.95,78398.7,0.1,-0.18371,0.00026,13.45595]
[1777663699089,19.95,78398.33,0.1,-0.18381,0.00026,13.46043]
[1777663700336,19.95,78397.85,0.1,-0.18394,0.00026,13.46621]
[1777663700612,19.95,78400.58,0.1,-0.18323,0.00026,13.43413]
[1777663700698,19.95,78398.27,0.1,-0.18384,0.00026,13.46147]
[1777663702495,19.95,78398.27,0.1,-0.18384,0.00026,13.46147]
[1777663702568,19.95,78398.27,0.1,-0.18384,0.00026,13.46147]
[1777663706172,19.95,78394.63,0.1,-0.1848,0.00026,13.50481]
[1777663706318,19.95,78394.63,0.1,-0.1848,0.00026,13.50481]
[1777663706382,19.95,78394.78,0.1,-0.18477,0.00026,13.50315]
[1777663706740,19.95,78394.78,0.1,-0.18477,0.00026,13.50315]
[1777663707168,19.95,78394.78,0.1,-0.18477,0.00026,13.50315]
[1777663707252,19.95,78388.46,0.1,-0.18644,0.00027,13.57782]
[1777663708105,19.95,78388.46,0.1,-0.18644,0.00027,13.57782]
[1777663708206,19.95,78378.06,0.1,-0.18921,0.00027,13.7004]
[1777663708731,19.95,78378.06,0.1,-0.18921,0.00027,13.7004]
[1777663709306,19.95,78378.06,0.1,-0.18921,0.00027,13.7004]
[1777663714707,19.95,78374.52,0.1,-0.19009,0.00027,13.73563]
[1777663715813,19.95,78374.63,0.1,-0.19006,0.00027,13.73418]
[1777663715873,19.95,78374.63,0.1,-0.19006,0.00027,13.73418]
[1777663715898,19.95,78375.13,0.1,-0.18992,0.00027,13.72816]
[1777663717974,19.95,78375.13,0.1,-0.18992,0.00027,13.72802]
[1777663719087,19.95,78375.12,0.1,-0.18992,0.00027,13.728]
[1777663719098,19.95,78375.89,0.1,-0.18971,0.00027,13.7188]
[1777663722947,19.95,78378.7,0.1,-0.18894,0.00027,13.68529]
[1777663723084,19.95,78378.7,0.1,-0.18894,0.00027,13.68529]
[1777663723169,19.95,78378.61,0.1,-0.18897,0.00027,13.68635]
[1777663725075,19.95,78378.61,0.1,-0.18896,0.00027,13.68627]
[1777663726207,19.95,78376.81,0.1,-0.18944,0.00027,13.70704]
[1777663726260,19.95,78377.18,0.1,-0.18933,0.00027,13.70227]
[1777663728912,19.95,78377.26,0.1,-0.1893,0.00027,13.70113]
[1777663730362,19.95,78377.21,0.1,-0.18931,0.00027,13.70162]
[1777663734145,19.94,78377.27,0.1,-0.18928,0.00027,13.7]
[1777663736266,19.94,78377.15,0.1,-0.1893,0.00027,13.70114]
[1777663737718,19.94,78384.21,0.1,-0.1874,0.00027,13.61742]
[1777663741720,19.94,78386.64,0.1,-0.18676,0.00027,13.58897]
[1777663744031,19.94,78387.01,0.1,-0.18667,0.00027,13.58464]
[1777663744446,19.94,78387.24,0.1,-0.18659,0.00027,13.58138]
[1777663745157,19.94,78387.24,0.1,-0.18659,0.00027,13.58138]
[1777663745167,19.94,78398.09,0.1,-0.18372,0.00026,13.45307]
[1777663750170,19.94,78401.06,0.1,-0.18294,0.00026,13.41768]
[1777663750205,19.94,78401.06,0.1,-0.18294,0.00026,13.41768]
[1777663753100,19.94,78398.02,0.1,-0.18374,0.00026,13.4537]
[1777663753767,19.94,78397.7,0.1,-0.18382,0.00026,13.45769]
[1777663754757,19.94,78397.7,0.1,-0.18383,0.00026,13.45788]
[1777663755211,19.94,78397.7,0.1,-0.18383,0.00026,13.45788]
[1777663756671,19.94,78394.43,0.1,-0.1847,0.00026,13.49695]
[1777663757296,19.94,78391.7,0.1,-0.18542,0.00026,13.52936]
[1777663757845,19.94,78391.7,0.1,-0.18542,0.00026,13.52936]
[1777663758706,19.94,78391.54,0.1,-0.18547,0.00026,13.53144]
[1777663758926,19.94,78391.54,0.1,-0.18547,0.00026,13.53144]
[1777663759045,19.94,78391.54,0.1,-0.18547,0.00026,13.53144]
[1777663760843,19.94,78391.52,0.1,-0.18548,0.00026,13.53175]
[1777663761507,19.94,78391.52,0.1,-0.18548,0.00026,13.53175]
[1777663763090,19.94,78391.38,0.1,-0.18551,0.00026,13.53324]
[1777663763097,19.94,78391.38,0.1,-0.18551,0.00026,13.53324]
[1777663763319,19.94,78391.17,0.1,-0.18557,0.00026,13.5358]
[1777663764465,19.94,78391.17,0.1,-0.18557,0.00026,13.5358]
[1777663765115,19.94,78390.86,0.1,-0.18565,0.00027,13.53959]
[1777663767094,19.94,78392.9,0.1,-0.18511,0.00026,13.51554]
[1777663768348,19.94,78393.34,0.1,-0.185,0.00026,13.51042]
[1777663770947,19.94,78392.99,0.1,-0.18508,0.00026,13.51419]
[1777663771106,19.94,78392.99,0.1,-0.18508,0.00026,13.51419]
[1777663773020,19.94,78393.24,0.1,-0.18497,0.00026,13.50589]
[1777663773869,19.94,78393.21,0.1,-0.18498,0.00026,13.50642]
[1777663774632,19.94,78393.21,0.1,-0.18498,0.00026,13.50642]
[1777663777128,19.94,78392.72,0.1,-0.18511,0.00026,13.51239]
[1777663782513,19.95,78387.43,0.1,-0.18652,0.00027,13.57522]
[1777663786394,19.95,78388.42,0.1,-0.18626,0.00027,13.56352]
[1777663787988,19.95,78388.66,0.1,-0.1862,0.00027,13.5607]
[1777663790894,19.95,78391.7,0.1,-0.18539,0.00026,13.52481]
[1777663791366,19.95,78391.7,0.1,-0.18539,0.00026,13.52481]
[1777663795811,19.95,78390.37,0.1,-0.18575,0.00027,13.54075]
[1777663797062,19.95,78390.27,0.1,-0.18578,0.00027,13.54196]
[1777663802341,19.95,78382.28,0.1,-0.1879,0.00027,13.63626]
[1777663804711,19.95,78383.75,0.1,-0.18751,0.00027,13.61873]
[1777663805378,19.95,78383.75,0.1,-0.18751,0.00027,13.61873]
[1777663806071,19.95,78383.59,0.1,-0.18754,0.00027,13.62047]
[1777663808073,19.95,78383.07,0.1,-0.18768,0.00027,13.62652]
[1777663814425,19.94,78385.84,0.1,-0.18693,0.00027,13.59332]
[1777663817215,19.94,78388.28,0.1,-0.18628,0.00027,13.56444]
[1777663817837,19.94,78388.46,0.1,-0.18623,0.00027,13.5623]
[1777663820362,19.94,78388.55,0.1,-0.18621,0.00027,13.56121]
[1777663821449,19.94,78388.3,0.1,-0.18628,0.00027,13.56417]
[1777663822102,19.94,78388.3,0.1,-0.18627,0.00027,13.56414]
[1777663825040,19.94,78388.97,0.1,-0.1861,0.00027,13.5562]
[1777663825154,19.94,78388.97,0.1,-0.1861,0.00027,13.5562]
[1777663831089,19.94,78386.95,0.1,-0.18663,0.00027,13.57998]
[1777663832177,19.94,78387.27,0.1,-0.18649,0.00027,13.57065]
[1777663832557,19.94,78387.32,0.1,-0.18648,0.00027,13.57003]
[1777663837591,19.94,78387.79,0.1,-0.18635,0.00027,13.56438]
[1777663842626,19.94,78387.91,0.1,-0.18632,0.00027,13.56286]
[1777663845520,19.94,78385.82,0.1,-0.18687,0.00027,13.58751]
[1777663845595,19.94,78385.82,0.1,-0.18687,0.00027,13.58751]
[1777663845986,19.94,78380.38,0.1,-0.18832,0.00027,13.65164]
[1777663846214,19.94,78380.38,0.1,-0.18832,0.00027,13.65164]
[1777663846313,19.94,78380.38,0.1,-0.18832,0.00027,13.65164]
[1777663846530,19.94,78380.38,0.1,-0.18832,0.00027,13.65164]
[1777663846572,19.94,78380.38,0.1,-0.18832,0.00027,13.65164]
[1777663846736,19.94,78380.63,0.1,-0.18826,0.00027,13.6487]
[1777663846772,19.94,78380.63,0.1,-0.18826,0.00027,13.6487]
[1777663846873,19.94,78380.63,0.1,-0.18826,0.00027,13.6487]
[1777663847503,19.94,78380.63,0.1,-0.18826,0.00027,13.6487]
[1777663847569,19.94,78380.63,0.1,-0.18826,0.00027,13.6487]
[1777663847669,19.94,78353.91,0.1,-0.19549,0.00027,13.96273]
[1777663848215,19.94,78353.91,0.1,-0.19549,0.00027,13.96273]
[1777663848255,19.94,78353.91,0.1,-0.19549,0.00027,13.96273]
[1777663848674,19.94,78351.95,0.1,-0.19603,0.00027,13.98565]
[1777663849074,19.94,78351.95,0.1,-0.19603,0.00027,13.98565]
[1777663849491,19.94,78351.95,0.1,-0.19603,0.00027,13.98565]
[1777663849677,19.94,78354.59,0.1,-0.1953,0.00027,13.95472]
[1777663852526,19.94,78357.12,0.1,-0.19461,0.00027,13.92507]
[1777663852546,19.94,78357.12,0.1,-0.19461,0.00027,13.92507]
[1777663852582,19.94,78357.12,0.1,-0.19461,0.00027,13.92507]
[1777663852700,19.94,78361.22,0.1,-0.19349,0.00027,13.87705]
[1777663856829,19.94,78362.88,0.1,-0.19305,0.00027,13.85798]
[1777663857873,19.94,78363.05,0.1,-0.19301,0.00027,13.85609]
[1777663858621,19.94,78363.05,0.1,-0.19301,0.00027,13.85609]
[1777663858692,19.94,78362.92,0.1,-0.19305,0.00027,13.85772]
[1777663858837,19.94,78362.92,0.1,-0.19305,0.00027,13.85772]
[1777663859166,19.94,78362.92,0.1,-0.19305,0.00027,13.85772]
[1777663862019,19.95,78363.17,0.1,-0.19299,0.00027,13.85511]
[1777663862928,19.95,78363.37,0.1,-0.19293,0.00027,13.85287]
[1777663862993,19.95,78363.37,0.1,-0.19293,0.00027,13.85287]
[1777663863934,19.95,78360.61,0.1,-0.19369,0.00027,13.88534]
[1777663863982,19.95,78360.61,0.1,-0.19369,0.00027,13.88534]
[1777663864090,19.95,78360.61,0.1,-0.19369,0.00027,13.88534]
[1777663864107,19.95,78369.46,0.1,-0.19128,0.00027,13.78123]
[1777663866759,19.95,78369.46,0.1,-0.19128,0.00027,13.78123]
[1777663866799,19.95,78369.96,0.1,-0.19116,0.00027,13.77576]
[1777663868083,19.95,78369.96,0.1,-0.19116,0.00027,13.77576]
[1777663870361,19.95,78370.97,0.1,-0.19089,0.00027,13.76433]
[1777663871101,19.95,78369.51,0.1,-0.1913,0.00027,13.78194]
[1777663871741,19.95,78369.51,0.1,-0.1913,0.00027,13.78194]
[1777663873587,19.95,78369.58,0.1,-0.19128,0.00027,13.78133]
[1777663875328,19.95,78369.36,0.1,-0.19135,0.00027,13.78427]
[1777663876130,19.95,78370.62,0.1,-0.19102,0.00027,13.76968]
[1777663876175,19.95,78370.62,0.1,-0.19102,0.00027,13.76968]
[1777663876785,19.95,78372.45,0.1,-0.19052,0.00027,13.74809]
[1777663878909,19.95,78373.89,0.1,-0.19014,0.00027,13.73141]
[1777663879315,19.95,78373.89,0.1,-0.19014,0.00027,13.73141]
[1777663879378,19.95,78373.89,0.1,-0.19014,0.00027,13.73141]
[1777663879477,19.95,78373.89,0.1,-0.19014,0.00027,13.73141]
[1777663879480,19.95,78374.25,0.1,-0.19004,0.00027,13.72713]
[1777663880743,19.95,78374.25,0.1,-0.19004,0.00027,13.72713]
[1777663881775,19.95,78374.25,0.1,-0.19004,0.00027,13.72713]
[1777663881511,19.95,78384.33,0.1,-0.18733,0.00027,13.60795]
[1777663882603,19.95,78384.33,0.1,-0.18733,0.00027,13.60795]
[1777663882612,19.95,78389.71,0.1,-0.1859,0.00027,13.54436]
[1777663884038,19.95,78386.97,0.1,-0.18663,0.00027,13.57674]
[1777663884614,19.95,78386.97,0.1,-0.18663,0.00027,13.57674]
[1777663884780,19.95,78387.11,0.1,-0.18658,0.00027,13.57475]
[1777663886331,19.95,78386.79,0.1,-0.18667,0.00027,13.57853]
[1777663886737,19.95,78373.49,0.1,-0.19022,0.00027,13.73485]
[1777663886991,19.95,78373.49,0.1,-0.19022,0.00027,13.73485]
[1777663887385,19.95,78373.49,0.1,-0.19022,0.00027,13.73485]
[1777663887626,19.95,78373.49,0.1,-0.19022,0.00027,13.73485]
[1777663887766,19.95,78373.49,0.1,-0.19022,0.00027,13.73485]
[1777663887779,19.95,78362.53,0.1,-0.19318,0.00027,13.86341]
[1777663888698,19.95,78343.9,0.1,-0.19828,0.00028,14.08122]
[1777663889579,19.95,78343.9,0.1,-0.19828,0.00028,14.08122]
[1777663889616,19.95,78336.16,0.1,-0.20042,0.00028,14.17122]
[1777663891075,19.95,78336.16,0.1,-0.20042,0.00028,14.17107]
[1777663891724,19.95,78336.16,0.1,-0.20042,0.00028,14.17107]
[1777663891774,19.95,78323.86,0.1,-0.2038,0.00028,14.308]
[1777663895300,19.94,78325.05,0.1,-0.20344,0.00028,14.2933]
[1777663895329,19.94,78331.3,0.1,-0.20168,0.00028,14.22054]
[1777663896017,19.94,78331.3,0.1,-0.20168,0.00028,14.22054]
[1777663896780,19.94,78331.3,0.1,-0.20168,0.00028,14.22054]
[1777663897548,19.94,78330.13,0.1,-0.202,0.00028,14.23367]
[1777663898797,19.94,78321.38,0.1,-0.20445,0.00028,14.3348]
[1777663899352,19.94,78321.38,0.1,-0.20445,0.00028,14.3348]
[1777663899638,19.94,78321.38,0.1,-0.20445,0.00028,14.3348]
[1777663901058,19.94,78313.92,0.1,-0.20653,0.00028,14.41987]
[1777663902892,19.94,78314.26,0.1,-0.20642,0.00028,14.41555]
[1777663902923,19.94,78314.26,0.1,-0.20642,0.00028,14.41555]
[1777663903625,19.94,78314.26,0.1,-0.20642,0.00028,14.41555]
[1777663903664,19.94,78311.08,0.1,-0.20732,0.00028,14.45178]
[1777663904672,19.94,78311.08,0.1,-0.20732,0.00028,14.45178]
[1777663904705,19.94,78315.24,0.1,-0.20613,0.00028,14.40341]
[1777663904828,19.94,78315.24,0.1,-0.20613,0.00028,14.40341]
[1777663905194,19.94,78315.24,0.1,-0.20613,0.00028,14.40341]
[1777663905734,19.94,78328.38,0.1,-0.20242,0.00028,14.25092]
[1777663907046,19.93,78328.38,0.1,-0.20241,0.00028,14.25053]
[1777663907146,19.93,78337.92,0.1,-0.19974,0.00028,14.13943]
[1777663908363,19.93,78337.92,0.1,-0.19974,0.00028,14.13943]
[1777663909266,19.93,78338.06,0.1,-0.1997,0.00028,14.13769]
[1777663909997,19.93,78339.52,0.1,-0.19929,0.00028,14.1206]
[1777663915032,19.93,78337.23,0.1,-0.19992,0.00028,14.14685]
[1777663915682,19.93,78337.23,0.1,-0.19992,0.00028,14.14685]
[1777663918173,19.93,78336.7,0.1,-0.20006,0.00028,14.15265]
[1777663922934,19.93,78336.24,0.1,-0.20015,0.00028,14.15646]
[1777663923393,19.93,78336.24,0.1,-0.20015,0.00028,14.15646]
[1777663929251,19.92,78338.35,0.1,-0.1995,0.00028,14.12894]
[1777663930382,19.92,78338.35,0.1,-0.1995,0.00028,14.12894]
[1777663931087,19.92,78337.21,0.1,-0.1998,0.00028,14.14181]
[1777663933813,19.92,78338.19,0.1,-0.19952,0.00028,14.12986]
[1777663934346,19.92,78339.83,0.1,-0.19905,0.00028,14.11033]
[1777663935907,19.92,78340.84,0.1,-0.19875,0.00028,14.09777]
[1777663937869,19.92,78340.39,0.1,-0.19887,0.00028,14.10254]
[1777663939274,19.92,78338.97,0.1,-0.19926,0.00028,14.11901]
[1777663940751,19.92,78336.29,0.1,-0.2,0.00028,14.15013]
[1777663941343,19.92,78335.93,0.1,-0.2001,0.00028,14.15415]
[1777663943222,19.92,78339.11,0.1,-0.19919,0.00028,14.11621]
[1777663946340,19.92,78341.12,0.1,-0.19863,0.00028,14.09241]
[1777663947295,19.91,78340.19,0.1,-0.19888,0.00028,14.10318]
[1777663949527,19.91,78340.07,0.1,-0.19891,0.00028,14.1044]
[1777663950166,19.91,78340.46,0.1,-0.1988,0.00028,14.09976]
[1777663952222,19.91,78339.95,0.1,-0.19889,0.00028,14.10004]
[1777663953738,19.91,78339.62,0.1,-0.19898,0.00028,14.1038]
[1777663959464,19.91,78332.93,0.1,-0.20082,0.00028,14.18108]
[1777663960252,19.91,78332.93,0.1,-0.20082,0.00028,14.18108]
[1777663961513,19.91,78333.29,0.1,-0.20072,0.00028,14.17673]
[1777663962201,19.91,78334.65,0.1,-0.20033,0.00028,14.16074]
[1777663965559,19.91,78333.46,0.1,-0.20065,0.00028,14.17386]
[1777663966811,19.91,78334.98,0.1,-0.20022,0.00028,14.156]
[1777663968729,19.91,78332.55,0.1,-0.20089,0.00028,14.18403]
[1777663970088,19.91,78335.54,0.1,-0.20005,0.00028,14.14891]
[1777663970917,19.91,78336.36,0.1,-0.19982,0.00028,14.13923]
[1777663972165,19.91,78336.36,0.1,-0.19982,0.00028,14.13912]
[1777663972919,19.91,78341.94,0.1,-0.19827,0.00028,14.07389]
[1777663974965,19.91,78339.55,0.1,-0.19893,0.00028,14.10171]
[1777663976917,19.91,78339.26,0.1,-0.19901,0.00028,14.10495]
[1777663978812,19.91,78339.48,0.1,-0.19894,0.00028,14.10231]
[1777663983506,19.91,78338.62,0.1,-0.19917,0.00028,14.11207]
[1777663983626,19.91,78338.62,0.1,-0.19917,0.00028,14.11207]
[1777663984757,19.91,78342.49,0.1,-0.1981,0.00028,14.06682]
[1777663984839,19.91,78346.77,0.1,-0.19692,0.00028,14.01671]
[1777663990231,19.91,78349.77,0.1,-0.1961,0.00027,13.98192]
[1777663991383,19.91,78350.41,0.1,-0.19592,0.00027,13.97451]
[1777663992150,19.91,78350.41,0.1,-0.19593,0.00027,13.97461]
[1777663996724,19.91,78341.4,0.1,-0.19841,0.00028,14.0797]
[1777663999749,19.91,78345.26,0.1,-0.19734,0.00028,14.03448]
[1777663999771,19.91,78342.13,0.1,-0.1982,0.00028,14.07105]
[1777664000385,19.91,78342.13,0.1,-0.1982,0.00028,14.07105]
[1777664001080,19.91,78342.13,0.1,-0.1982,0.00028,14.07102]
[1777664001111,19.91,78342.13,0.1,-0.1982,0.00028,14.07102]
[1777664001679,19.91,78342.13,0.1,-0.1982,0.00028,14.07102]
[1777664001757,19.91,78342.13,0.1,-0.1982,0.00028,14.07102]
[1777664002347,19.91,78344.0,0.1,-0.19768,0.00028,14.0491]
[1777664002418,19.91,78344.0,0.1,-0.19768,0.00028,14.0491]
[1777664002741,19.91,78344.0,0.1,-0.19768,0.00028,14.0491]
[1777664002825,19.91,78344.0,0.1,-0.19768,0.00028,14.0491]
[1777664002824,19.91,78333.87,0.1,-0.20048,0.00028,14.16696]
[1777664003333,19.91,78333.87,0.1,-0.20048,0.00028,14.16696]
[1777664003777,19.91,78334.07,0.1,-0.20043,0.00028,14.16458]
[1777664004223,19.91,78334.07,0.1,-0.20043,0.00028,14.16458]
[1777664004240,19.91,78334.07,0.1,-0.20043,0.00028,14.16458]
[1777664004595,19.91,78334.07,0.1,-0.20043,0.00028,14.16458]
[1777664004830,19.91,78334.07,0.1,-0.20043,0.00028,14.16458]
[1777664004889,19.91,78301.58,0.1,-0.2096,0.00029,14.54049]
[1777664005848,19.91,78301.58,0.1,-0.2096,0.00029,14.54049]
[1777664006421,19.9,78300.91,0.1,-0.20978,0.00029,14.54753]
[1777664006927,19.9,78300.91,0.1,-0.20977,0.00029,14.54736]
[1777664007111,19.9,78300.91,0.1,-0.20977,0.00029,14.54736]
[1777664007134,19.9,78300.91,0.1,-0.20977,0.00029,14.54736]
[1777664008916,19.9,78300.81,0.1,-0.20978,0.00029,14.54764]
[1777664010726,19.9,78299.37,0.1,-0.21018,0.00029,14.56378]
[1777664011376,19.9,78300.1,0.1,-0.20997,0.00029,14.55522]
[1777664011833,19.9,78300.1,0.1,-0.20991,0.00029,14.54959]
[1777664012219,19.9,78300.1,0.1,-0.20991,0.00029,14.54959]
[1777664012840,19.9,78296.19,0.1,-0.21103,0.00029,14.59435]
[1777664013023,19.9,78296.19,0.1,-0.21103,0.00029,14.59435]
[1777664013112,19.9,78296.19,0.1,-0.21103,0.00029,14.59435]
[1777664013134,19.9,78296.19,0.1,-0.21103,0.00029,14.59435]
[1777664013682,19.9,78296.19,0.1,-0.21103,0.00029,14.59435]
[1777664014103,19.9,78295.48,0.1,-0.21123,0.00029,14.60231]
[1777664015831,19.9,78300.2,0.1,-0.20987,0.00029,14.54794]
[1777664019889,19.9,78310.03,0.1,-0.20704,0.00028,14.43383]
[1777664020504,19.9,78310.03,0.1,-0.20704,0.00028,14.43383]
[1777664020925,19.9,78311.66,0.1,-0.20658,0.00028,14.41478]
[1777664021411,19.9,78311.66,0.1,-0.20658,0.00028,14.41478]
[1777664023561,19.9,78312.42,0.1,-0.20635,0.00028,14.40537]
[1777664023991,19.89,78313.3,0.1,-0.20609,0.00028,14.39478]
[1777664024722,19.89,78313.3,0.1,-0.20609,0.00028,14.39478]
[1777664025544,19.89,78314.35,0.1,-0.20578,0.00028,14.38222]
[1777664026272,19.89,78314.96,0.1,-0.2056,0.00028,14.37477]
[1777664026289,19.89,78314.96,0.1,-0.2056,0.00028,14.37477]
[1777664026524,19.89,78314.96,0.1,-0.2056,0.00028,14.37477]
[1777664026700,19.89,78313.6,0.1,-0.20597,0.00028,14.39011]
[1777664027013,19.89,78313.6,0.1,-0.20597,0.00028,14.39011]
[1777664027449,19.89,78313.6,0.1,-0.20597,0.00028,14.39011]
[1777664027481,19.89,78324.17,0.1,-0.20298,0.00028,14.26716]
[1777664033222,19.89,78324.62,0.1,-0.20283,0.00028,14.26092]
[1777664039026,19.89,78326.44,0.1,-0.20227,0.00028,14.23801]
[1777664042551,19.88,78325.38,0.1,-0.20256,0.00028,14.24986]
[1777664043572,19.88,78326.05,0.1,-0.20236,0.00028,14.24156]
[1777664047033,19.88,78326.21,0.1,-0.20229,0.00028,14.23868]
[1777664048189,19.88,78325.9,0.1,-0.20237,0.00028,14.24202]
[1777664050753,19.88,78326.2,0.1,-0.20228,0.00028,14.23802]
[1777664051972,19.88,78328.19,0.1,-0.20171,0.00028,14.21437]
[1777664055283,19.88,78329.49,0.1,-0.20133,0.00028,14.19858]
[1777664057217,19.88,78329.56,0.1,-0.2013,0.00028,14.19734]
[1777664057993,19.88,78332.53,0.1,-0.20046,0.00028,14.16253]
[1777664063238,19.87,78328.73,0.1,-0.2015,0.00028,14.20587]
[1777664064620,19.87,78332.73,0.1,-0.20038,0.00028,14.159]
[1777664065280,19.87,78333.05,0.1,-0.20028,0.00028,14.1551]
[1777664066669,19.87,78332.85,0.1,-0.20034,0.00028,14.15727]
[1777664072774,19.87,78333.35,0.1,-0.2001,0.00028,14.14409]
[1777664073428,19.87,78333.09,0.1,-0.20016,0.00028,14.14669]
[1777664073605,19.87,78333.09,0.1,-0.20016,0.00028,14.14669]
[1777664073978,19.87,78333.09,0.1,-0.20016,0.00028,14.14669]
[1777664075279,19.87,78324.63,0.1,-0.20251,0.00028,14.24456]
[1777664077595,19.87,78321.44,0.1,-0.20341,0.00028,14.2814]
[1777664079292,19.87,78321.62,0.1,-0.20334,0.00028,14.2787]
[1777664079322,19.87,78321.62,0.1,-0.20334,0.00028,14.2787]
[1777664080273,19.86,78321.16,0.1,-0.20346,0.00028,14.28374]
[1777664081079,19.86,78321.6,0.1,-0.20333,0.00028,14.27832]
[1777664087363,19.86,78325.98,0.1,-0.20205,0.00028,14.22544]
[1777664092398,19.86,78328.95,0.1,-0.2012,0.00028,14.18977]
[1777664097435,19.86,78325.09,0.1,-0.20226,0.00028,14.23383]
[1777664102469,19.85,78324.87,0.1,-0.20229,0.00028,14.23503]
[1777664104721,19.85,78325.85,0.1,-0.20201,0.00028,14.22334]
[1777664106042,19.85,78326.2,0.1,-0.20189,0.00028,14.21873]
[1777664107994,19.85,78326.59,0.1,-0.20178,0.00028,14.21392]
[1777664110712,19.85,78327.18,0.1,-0.20159,0.00028,14.20623]
[1777664116568,19.85,78327.3,0.1,-0.20152,0.00028,14.20301]
[1777664118879,19.85,78327.56,0.1,-0.20144,0.00028,14.19971]
[1777664121013,19.84,78327.19,0.1,-0.20153,0.00028,14.20349]
[1777664123246,19.84,78328.67,0.1,-0.2011,0.00028,14.18541]
[1777664124799,19.84,78328.58,0.1,-0.20111,0.00028,14.18621]
[1777664126760,19.84,78328.99,0.1,-0.20099,0.00028,14.1809]
[1777664127982,19.84,78329.27,0.1,-0.2009,0.00028,14.17737]
[1777664134536,19.84,78332.52,0.1,-0.1999,0.00028,14.1322]
[1777664136421,19.84,78334.27,0.1,-0.1994,0.00028,14.11132]
[1777664136746,19.84,78334.27,0.1,-0.1994,0.00028,14.11132]
[1777664138497,19.84,78332.0,0.1,-0.20003,0.00028,14.13752]
[1777664138722,19.84,78338.79,0.1,-0.19813,0.00028,14.05778]
[1777664143757,19.83,78338.76,0.1,-0.19812,0.00028,14.05753]
[1777664148795,19.83,78338.01,0.1,-0.19832,0.00028,14.0657]
[1777664150859,19.83,78334.0,0.1,-0.19943,0.00028,14.11257]
[1777664150896,19.83,78334.0,0.1,-0.19943,0.00028,14.11257]
[1777664150945,19.83,78329.86,0.1,-0.20059,0.00028,14.16084]
[1777664152702,19.83,78329.86,0.1,-0.20058,0.00028,14.16066]
[1777664152931,19.83,78329.86,0.1,-0.20058,0.00028,14.16066]
[1777664152978,19.83,78322.15,0.1,-0.20274,0.00028,14.25047]
[1777664157094,19.83,78321.72,0.1,-0.20284,0.00028,14.25429]
[1777664158605,19.83,78321.66,0.1,-0.20285,0.00028,14.25469]
[1777664159218,19.83,78321.81,0.1,-0.2028,0.00028,14.25265]
[1777664163638,19.83,78328.04,0.1,-0.20102,0.00028,14.17878]
[1777664168935,19.82,78329.82,0.1,-0.20049,0.00028,14.15695]
[1777664172780,19.82,78330.13,0.1,-0.2004,0.00028,14.15282]
[1777664177998,19.82,78332.02,0.1,-0.19984,0.00028,14.12973]
[1777664183035,19.82,78332.38,0.1,-0.19973,0.00028,14.12486]
[1777664188069,19.82,78333.59,0.1,-0.19938,0.00028,14.11003]
[1777664192972,19.82,78334.02,0.1,-0.19919,0.00028,14.09899]
[1777664193032,19.82,78334.02,0.1,-0.19919,0.00028,14.09899]
[1777664193273,19.82,78333.9,0.1,-0.19922,0.00028,14.10027]
[1777664193720,19.82,78333.9,0.1,-0.19922,0.00028,14.10027]
[1777664193931,19.82,78333.9,0.1,-0.19922,0.00028,14.10027]
[1777664193943,19.82,78333.9,0.1,-0.19922,0.00028,14.10027]
[1777664194111,19.82,78320.8,0.1,-0.2029,0.00028,14.25334]
[1777664195118,19.82,78300.26,0.1,-0.20874,0.00029,14.49163]
[1777664195209,19.82,78300.26,0.1,-0.20874,0.00029,14.49163]
[1777664196125,19.82,78299.44,0.1,-0.20896,0.00029,14.50074]
[1777664196823,19.82,78299.44,0.1,-0.20896,0.00029,14.50074]
[1777664196846,19.81,78299.06,0.1,-0.20906,0.00029,14.50477]
[1777664197386,19.81,78299.06,0.1,-0.20906,0.00029,14.50477]
[1777664197486,19.81,78298.69,0.1,-0.20916,0.00029,14.50869]
[1777664199691,19.81,78296.88,0.1,-0.20967,0.00029,14.52925]
[1777664199792,19.81,78294.43,0.1,-0.21037,0.00029,14.55717]
[1777664200162,19.81,78294.43,0.1,-0.21037,0.00029,14.55717]
[1777664200839,19.81,78294.43,0.1,-0.21037,0.00029,14.55717]
[1777664202109,19.81,78294.21,0.1,-0.21043,0.00029,14.55932]
[1777664203107,19.81,78294.08,0.1,-0.21046,0.00029,14.56082]
[1777664205816,19.81,78294.09,0.1,-0.21044,0.00029,14.55986]
[1777664205978,19.81,78294.09,0.1,-0.21044,0.00029,14.55986]
[1777664206036,19.81,78292.69,0.1,-0.21084,0.00029,14.57579]
[1777664206165,19.81,78292.69,0.1,-0.21084,0.00029,14.57579]
[1777664206852,19.81,78307.72,0.1,-0.20652,0.00029,14.40179]
[1777664207224,19.81,78307.72,0.1,-0.20652,0.00029,14.40179]
[1777664207584,19.81,78316.75,0.1,-0.20394,0.00028,14.29642]
[1777664208929,19.81,78316.75,0.1,-0.20394,0.00028,14.29642]
[1777664209587,19.81,78316.81,0.1,-0.20392,0.00028,14.2955]
[1777664209706,19.81,78316.81,0.1,-0.20392,0.00028,14.2955]
[1777664210012,19.81,78316.81,0.1,-0.20392,0.00028,14.2955]
[1777664211010,19.81,78309.79,0.1,-0.2059,0.00028,14.37675]
[1777664211775,19.81,78309.79,0.1,-0.2059,0.00028,14.37675]
[1777664211824,19.81,78309.79,0.1,-0.2059,0.00028,14.37675]
[1777664211935,19.81,78309.79,0.1,-0.2059,0.00028,14.37675]
[1777664212053,19.81,78304.48,0.1,-0.20741,0.00029,14.43806]
[1777664212664,19.81,78304.48,0.1,-0.20741,0.00029,14.43806]
[1777664213114,19.81,78295.78,0.1,-0.2099,0.00029,14.53835]
[1777664213392,19.81,78295.78,0.1,-0.2099,0.00029,14.53835]
[1777664213847,19.81,78295.78,0.1,-0.2099,0.00029,14.53835]
[1777664213945,19.8,78288.71,0.1,-0.21194,0.00029,14.61957]
[1777664214525,19.8,78288.71,0.1,-0.21194,0.00029,14.61957]
[1777664214564,19.8,78288.71,0.1,-0.21194,0.00029,14.61957]
[1777664215238,19.8,78287.08,0.1,-0.21241,0.00029,14.63818]
[1777664215754,19.8,78287.08,0.1,-0.21241,0.00029,14.63818]
[1777664220373,19.8,78297.43,0.1,-0.20937,0.00029,14.51679]
[1777664225611,19.8,78297.21,0.1,-0.20941,0.00029,14.51855]
[1777664227392,19.8,78298.54,0.1,-0.20901,0.00029,14.50239]
[1777664230713,19.79,78301.47,0.1,-0.20814,0.00029,14.46748]
[1777664234507,19.79,78299.44,0.1,-0.20869,0.00029,14.48942]
[1777664237975,19.79,78296.79,0.1,-0.20942,0.00029,14.51891]
[1777664243455,19.78,78293.0,0.1,-0.21044,0.00029,14.55957]
[1777664248490,19.78,78292.41,0.1,-0.21055,0.00029,14.56414]
[1777664253525,19.77,78291.37,0.1,-0.21075,0.00029,14.56844]
[1777664258559,19.77,78291.1,0.1,-0.21078,0.00029,14.56977]
[1777664260732,19.77,78291.19,0.1,-0.21075,0.00029,14.56872]
[1777664261093,19.77,78291.19,0.1,-0.21075,0.00029,14.56872]
[1777664268643,19.77,78298.32,0.1,-0.20868,0.00029,14.48546]
[1777664274675,19.76,78297.21,0.1,-0.20896,0.00029,14.49699]
[1777664279710,19.76,78296.57,0.1,-0.20912,0.00029,14.50344]
[1777664281727,19.76,78288.53,0.1,-0.21144,0.00029,14.59586]
[1777664286758,19.76,78292.76,0.1,-0.21018,0.00029,14.54565]
[1777664291794,19.76,78291.98,0.1,-0.21038,0.00029,14.55353]
[1777664296828,19.75,78289.81,0.1,-0.21097,0.00029,14.57737]
[1777664301864,19.75,78289.7,0.1,-0.21097,0.00029,14.57737]
[1777664306898,19.75,78289.82,0.1,-0.21091,0.00029,14.57472]
[1777664308397,19.75,78289.89,0.1,-0.21088,0.00029,14.57367]
[1777664309715,19.75,78289.68,0.1,-0.21094,0.00029,14.57582]
[1777664309718,19.75,78289.68,0.1,-0.21094,0.00029,14.57582]
[1777664313145,19.74,78292.0,0.1,-0.21019,0.00029,14.54259]
[1777664318982,19.74,78291.41,0.1,-0.21031,0.00029,14.54749]
[1777664324019,19.74,78292.78,0.1,-0.20987,0.00029,14.52983]
[1777664324977,19.74,78292.78,0.1,-0.20987,0.00029,14.52983]
[1777664325049,19.74,78292.78,0.1,-0.20987,0.00029,14.52983]
[1777664325173,19.74,78292.78,0.1,-0.20987,0.00029,14.52983]
[1777664325201,19.74,78293.47,0.1,-0.20966,0.00029,14.52148]
[1777664326195,19.74,78293.47,0.1,-0.20966,0.00029,14.52148]
[1777664326242,19.74,78306.32,0.1,-0.20596,0.00029,14.37168]
[1777664327998,19.73,78306.32,0.1,-0.20595,0.00029,14.37134]
[1777664329957,19.73,78305.86,0.1,-0.20607,0.00029,14.37638]
[1777664331276,19.73,78306.01,0.1,-0.20602,0.00029,14.37446]
[1777664332066,19.73,78306.01,0.1,-0.20602,0.00029,14.37446]
[1777664338062,19.73,78307.79,0.1,-0.20547,0.00029,14.35191]
[1777664340614,19.73,78307.78,0.1,-0.20547,0.00029,14.35176]
[1777664341689,19.73,78309.41,0.1,-0.20499,0.00029,14.33219]
[1777664345241,19.73,78309.37,0.1,-0.20497,0.00029,14.3315]
[1777664345438,19.72,78310.34,0.1,-0.20469,0.00029,14.31978]
[1777664346338,19.72,78311.56,0.1,-0.20434,0.00028,14.30542]
[1777664346712,19.72,78311.56,0.1,-0.20434,0.00028,14.30542]
[1777664347181,19.72,78318.23,0.1,-0.20244,0.00028,14.22723]
[1777664347976,19.72,78318.23,0.1,-0.20244,0.00028,14.22723]
[1777664352174,19.72,78321.45,0.1,-0.20152,0.00028,14.1891]
[1777664353303,19.72,78324.41,0.1,-0.20068,0.00028,14.15419]
[1777664353993,19.72,78324.41,0.1,-0.20068,0.00028,14.15419]
[1777664356662,19.72,78326.01,0.1,-0.20022,0.00028,14.13482]
[1777664359265,19.72,78317.55,0.1,-0.2026,0.00028,14.23386]
[1777664364303,19.72,78318.48,0.1,-0.20234,0.00028,14.22291]
[1777664369338,19.72,78319.71,0.1,-0.20199,0.00028,14.20836]
[1777664374373,19.72,78318.53,0.1,-0.20226,0.00028,14.21656]
[1777664378744,19.72,78315.71,0.1,-0.20306,0.00028,14.24929]
[1777664378770,19.72,78315.59,0.1,-0.20309,0.00028,14.25062]
[1777664380286,19.72,78307.51,0.1,-0.20539,0.00029,14.34507]
[1777664381009,19.72,78307.51,0.1,-0.20539,0.00029,14.34507]
[1777664381890,19.72,78306.09,0.1,-0.20579,0.00029,14.36145]
[1777664383235,19.72,78305.29,0.1,-0.20601,0.00029,14.37056]
[1777664383291,19.72,78307.41,0.1,-0.2054,0.00029,14.34557]
[1777664386006,19.72,78307.41,0.1,-0.2054,0.00029,14.34557]
[1777664387296,19.72,78309.48,0.1,-0.20479,0.00029,14.32075]
[1777664390008,19.72,78310.64,0.1,-0.20445,0.00029,14.30665]
[1777664393752,19.71,78310.76,0.1,-0.2044,0.00029,14.30453]
[1777664394008,19.71,78310.76,0.1,-0.2044,0.00029,14.30453]
[1777664394016,19.71,78310.35,0.1,-0.20451,0.00029,14.30913]
[1777664400557,19.71,78313.26,0.1,-0.20366,0.00028,14.27402]
[1777664404179,19.71,78310.99,0.1,-0.2043,0.00029,14.3003]
[1777664409619,19.71,78312.73,0.1,-0.20377,0.00028,14.2788]
[1777664412148,19.71,78312.62,0.1,-0.2038,0.00028,14.27994]
[1777664412810,19.71,78312.72,0.1,-0.20377,0.00028,14.27863]
[1777664415009,19.71,78312.62,0.1,-0.20379,0.00028,14.27952]
[1777664415646,19.71,78311.61,0.1,-0.20408,0.00029,14.29121]
[1777664415723,19.71,78311.61,0.1,-0.20408,0.00029,14.29121]
[1777664416201,19.71,78311.61,0.1,-0.20408,0.00029,14.29121]
[1777664416219,19.71,78308.13,0.1,-0.20507,0.00029,14.33179]
[1777664421703,19.7,78306.19,0.1,-0.20559,0.00029,14.35319]
[1777664426738,19.7,78306.79,0.1,-0.20539,0.00029,14.34505]
[1777664431774,19.7,78307.5,0.1,-0.20511,0.00029,14.33015]
[1777664437013,19.7,78309.6,0.1,-0.20449,0.00029,14.30466]
[1777664439756,19.7,78317.65,0.1,-0.20218,0.00028,14.20962]
[1777664443991,19.7,78321.35,0.1,-0.20113,0.00028,14.16587]
[1777664444285,19.7,78321.35,0.1,-0.20113,0.00028,14.16587]
[1777664444337,19.7,78320.17,0.1,-0.20146,0.00028,14.17974]
[1777664444717,19.7,78320.17,0.1,-0.20146,0.00028,14.17974]
[1777664449226,19.7,78312.33,0.1,-0.20368,0.00028,14.27161]
[1777664451810,19.7,78312.66,0.1,-0.20358,0.00028,14.26748]
[1777664452316,19.7,78312.66,0.1,-0.20358,0.00028,14.26748]
[1777664453013,19.7,78312.63,0.1,-0.20359,0.00028,14.26771]
[1777664455983,19.69,78311.75,0.1,-0.20383,0.00029,14.27764]
[1777664459677,19.69,78311.39,0.1,-0.20392,0.00029,14.2813]
[1777664460378,19.69,78311.39,0.1,-0.20392,0.00029,14.2813]
[1777664463072,19.69,78310.22,0.1,-0.20424,0.00029,14.29459]
[1777664469035,19.69,78311.54,0.1,-0.20384,0.00029,14.27799]
[1777664473179,19.69,78311.58,0.1,-0.20382,0.00029,14.2771]
[1777664475654,19.69,78312.12,0.1,-0.20365,0.00029,14.27039]
[1777664476361,19.69,78312.12,0.1,-0.20365,0.00029,14.27039]
[1777664477013,19.69,78312.26,0.1,-0.20361,0.00029,14.26862]
[1777664481503,19.69,78311.56,0.1,-0.20379,0.00029,14.27621]
[1777664482696,19.69,78311.61,0.1,-0.20378,0.00029,14.2755]
[1777664486061,19.69,78310.8,0.1,-0.204,0.00029,14.28462]
[1777664491339,19.69,78311.88,0.1,-0.20368,0.00029,14.27138]
[1777664497232,19.68,78314.79,0.1,-0.20278,0.00028,14.231]
[1777664502268,19.68,78314.8,0.1,-0.20277,0.00028,14.23066]
[1777664503161,19.68,78314.8,0.1,-0.20277,0.00028,14.23066]
[1777664503950,19.68,78314.26,0.1,-0.20292,0.00028,14.23695]
[1777664504044,19.68,78314.26,0.1,-0.20292,0.00028,14.23695]
[1777664505199,19.68,78320.4,0.1,-0.20118,0.00028,14.16469]
[1777664505289,19.68,78320.39,0.1,-0.20118,0.00028,14.16474]
[1777664506294,19.68,78330.77,0.1,-0.19825,0.00028,14.04234]
[1777664506846,19.68,78330.77,0.1,-0.19825,0.00028,14.04234]
[1777664509544,19.68,78328.66,0.1,-0.19885,0.00028,14.06747]
[1777664515357,19.68,78327.51,0.1,-0.19918,0.00028,14.0812]
[1777664520393,19.68,78328.88,0.1,-0.19881,0.00028,14.06552]
[1777664521543,19.68,78329.08,0.1,-0.19875,0.00028,14.06325]
[1777664522407,19.68,78329.23,0.1,-0.19871,0.00028,14.06157]
[1777664522655,19.68,78329.23,0.1,-0.19871,0.00028,14.06157]
[1777664523262,19.68,78329.23,0.1,-0.19871,0.00028,14.06157]
[1777664523415,19.69,78322.24,0.1,-0.20068,0.00028,14.1441]
[1777664524620,19.69,78320.44,0.1,-0.20119,0.00028,14.16528]
[1777664524792,19.69,78320.44,0.1,-0.20119,0.00028,14.16528]
[1777664525428,19.68,78322.39,0.1,-0.20064,0.00028,14.14227]
[1777664530463,19.68,78322.51,0.1,-0.2006,0.00028,14.14078]
[1777664535498,19.68,78320.83,0.1,-0.20108,0.00028,14.16042]
[1777664540532,19.68,78317.99,0.1,-0.20188,0.00028,14.19363]
[1777664545567,19.68,78314.86,0.1,-0.20276,0.00028,14.23007]
[1777664551387,19.68,78317.43,0.1,-0.20202,0.00028,14.19954]
[1777664556645,19.68,78315.93,0.1,-0.20238,0.00028,14.21139]
[1777664557629,19.68,78315.93,0.1,-0.20238,0.00028,14.21139]
[1777664558004,19.68,78312.13,0.1,-0.20346,0.00029,14.25589]
[1777664560154,19.68,78312.13,0.1,-0.20346,0.00029,14.25589]
[1777664560168,19.68,78312.13,0.1,-0.20346,0.00029,14.25589]
[1777664560242,19.68,78307.86,0.1,-0.20468,0.00029,14.3057]
[1777664563439,19.68,78308.29,0.1,-0.20455,0.00029,14.30033]
[1777664567740,19.68,78309.0,0.1,-0.20432,0.00029,14.2912]
[1777664574295,19.68,78310.05,0.1,-0.204,0.00029,14.27794]
[1777664580280,19.68,78312.65,0.1,-0.20324,0.00029,14.24659]
[1777664581653,19.67,78312.93,0.1,-0.20315,0.00028,14.24306]
[1777664583684,19.67,78309.09,0.1,-0.20424,0.00029,14.28787]
[1777664589877,19.67,78302.52,0.1,-0.20609,0.00029,14.36335]
[1777664594914,19.67,78301.15,0.1,-0.20646,0.00029,14.37833]
[1777664599948,19.67,78298.87,0.1,-0.20709,0.00029,14.40401]
[1777664602411,19.67,78298.86,0.1,-0.20709,0.00029,14.40393]
[1777664607486,19.67,78304.51,0.1,-0.20545,0.00029,14.33715]
[1777664613038,19.66,78307.83,0.1,-0.20442,0.00029,14.29184]
[1777664618074,19.66,78306.11,0.1,-0.2049,0.00029,14.3115]
[1777664623108,19.66,78307.42,0.1,-0.20451,0.00029,14.29548]
[1777664628024,19.66,78308.2,0.1,-0.20428,0.00029,14.28591]
[1777664628142,19.66,78315.85,0.1,-0.20209,0.00028,14.19588]
[1777664630876,19.66,78318.32,0.1,-0.20139,0.00028,14.16686]
[1777664637589,19.66,78315.63,0.1,-0.20216,0.00028,14.19864]
[1777664638298,19.66,78315.11,0.1,-0.20231,0.00028,14.20474]
[1777664643177,19.66,78313.57,0.1,-0.20274,0.00028,14.22278]
[1777664643333,19.66,78313.57,0.1,-0.20274,0.00028,14.22278]
[1777664644198,19.66,78316.45,0.1,-0.20192,0.00028,14.18885]
[1777664644260,19.66,78316.45,0.1,-0.20192,0.00028,14.18881]
[1777664649294,19.66,78315.15,0.1,-0.20229,0.00028,14.2041]
[1777664650942,19.66,78314.61,0.1,-0.20245,0.00028,14.21044]
[1777664650978,19.66,78314.61,0.1,-0.20245,0.00028,14.21044]
[1777664651504,19.66,78314.61,0.1,-0.20245,0.00028,14.21044]
[1777664651512,19.66,78302.68,0.1,-0.20586,0.00029,14.35046]
[1777664651843,19.66,78302.68,0.1,-0.20586,0.00029,14.35046]
[1777664652588,19.66,78293.88,0.1,-0.2084,0.00029,14.4533]
[1777664654561,19.66,78293.88,0.1,-0.20839,0.00029,14.45312]
[1777664659864,19.66,78287.72,0.1,-0.21014,0.00029,14.52329]
[1777664665409,19.65,78281.75,0.1,-0.21184,0.00029,14.59077]
[1777664667832,19.65,78281.37,0.1,-0.21193,0.00029,14.59447]
[1777664668430,19.65,78281.05,0.1,-0.21202,0.00029,14.5981]
[1777664673465,19.65,78283.4,0.1,-0.21129,0.00029,14.56568]
[1777664678501,19.65,78286.29,0.1,-0.21047,0.00029,14.53297]
[1777664683535,19.65,78291.27,0.1,-0.20904,0.00029,14.47561]
[1777664688570,19.65,78291.95,0.1,-0.20884,0.00029,14.46763]
[1777664689551,19.65,78291.95,0.1,-0.20884,0.00029,14.46763]
[1777664690827,19.65,78300.01,0.1,-0.20651,0.00029,14.37347]
[1777664691330,19.65,78300.01,0.1,-0.20651,0.00029,14.37347]
[1777664691526,19.65,78300.01,0.1,-0.20651,0.00029,14.37347]
[1777664691628,19.65,78302.81,0.1,-0.2057,0.00029,14.34073]
[1777664691987,19.65,78302.81,0.1,-0.2057,0.00029,14.34073]
[1777664692228,19.65,78302.81,0.1,-0.2057,0.00029,14.34073]
[1777664692476,19.65,78302.81,0.1,-0.2057,0.00029,14.34073]
[1777664692498,19.65,78302.81,0.1,-0.2057,0.00029,14.34073]
[1777664693161,19.65,78302.81,0.1,-0.2057,0.00029,14.34083]
[1777664693501,19.65,78302.81,0.1,-0.2057,0.00029,14.34083]
[1777664695207,19.65,78304.64,0.1,-0.20518,0.00029,14.31946]
[1777664695270,19.65,78304.64,0.1,-0.20518,0.00029,14.31946]
[1777664696489,19.65,78304.83,0.1,-0.20512,0.00029,14.31719]
[1777664697960,19.65,78304.45,0.1,-0.20523,0.00029,14.32152]
[1777664699125,19.65,78305.12,0.1,-0.20504,0.00029,14.31359]
[1777664701514,19.65,78305.53,0.1,-0.20492,0.00029,14.30864]
[1777664702156,19.65,78311.64,0.1,-0.20317,0.00029,14.23681]
[1777664702414,19.65,78311.64,0.1,-0.20317,0.00029,14.23681]
[1777664702668,19.65,78311.64,0.1,-0.20316,0.00029,14.23677]
[1777664703691,19.65,78320.86,0.1,-0.20054,0.00028,14.12815]
[1777664706699,19.65,78328.5,0.1,-0.1984,0.00028,14.03838]
[1777664711927,19.66,78328.06,0.1,-0.19854,0.00028,14.04445]
[1777664713561,19.66,78327.49,0.1,-0.19871,0.00028,14.05162]
[1777664714275,19.66,78325.3,0.1,-0.19933,0.00028,14.0777]
[1777664719646,19.66,78325.12,0.1,-0.1994,0.00028,14.08055]
[1777664724821,19.66,78325.4,0.1,-0.19934,0.00028,14.07811]
[1777664730374,19.66,78325.03,0.1,-0.19947,0.00028,14.08335]
[1777664736697,19.66,78324.07,0.1,-0.19971,0.00028,14.09018]
[1777664737155,19.66,78323.2,0.1,-0.19996,0.00028,14.1006]
[1777664737837,19.66,78320.94,0.1,-0.2006,0.00028,14.12739]
[1777664740220,19.67,78322.94,0.1,-0.20004,0.00028,14.10404]
[1777664742247,19.67,78324.79,0.1,-0.19952,0.00028,14.08246]
[1777664742348,19.67,78325.14,0.1,-0.19943,0.00028,14.07848]
[1777664748717,19.67,78323.82,0.1,-0.19982,0.00028,14.09482]
[1777664748782,19.67,78323.74,0.1,-0.19985,0.00028,14.09591]
[1777664749267,19.67,78323.74,0.1,-0.19985,0.00028,14.09591]
[1777664749333,19.67,78317.24,0.1,-0.20169,0.00028,14.17265]
[1777664749846,19.67,78317.24,0.1,-0.20169,0.00028,14.17265]
[1777664751675,19.67,78308.23,0.1,-0.20426,0.00029,14.27866]
[1777664752041,19.67,78308.23,0.1,-0.20426,0.00029,14.27866]
[1777664753964,19.67,78305.93,0.1,-0.20491,0.00029,14.30538]
[1777664755326,19.67,78306.1,0.1,-0.20486,0.00029,14.30326]
[1777664759063,19.67,78313.52,0.1,-0.20273,0.00028,14.21549]
[1777664764098,19.67,78313.84,0.1,-0.20263,0.00028,14.21138]
[1777664769161,19.66,78311.82,0.1,-0.20319,0.00029,14.23474]
[1777664774195,19.66,78315.07,0.1,-0.20226,0.00028,14.19611]
[1777664774354,19.66,78315.07,0.1,-0.20226,0.00028,14.19611]
[1777664774407,19.66,78315.62,0.1,-0.2021,0.00028,14.18948]
[1777664782224,19.66,78320.72,0.1,-0.20065,0.00028,14.12929]
[1777664787262,19.66,78323.31,0.1,-0.19992,0.00028,14.09891]
[1777664792297,19.66,78323.21,0.1,-0.1999,0.00028,14.09477]
[1777664796995,19.66,78326.57,0.1,-0.19896,0.00028,14.05537]
[1777664797268,19.66,78326.57,0.1,-0.19896,0.00028,14.05537]
[1777664797329,19.66,78326.57,0.1,-0.19896,0.00028,14.05544]
[1777664798235,19.66,78326.57,0.1,-0.19896,0.00028,14.05544]
[1777664802660,19.67,78333.52,0.1,-0.19702,0.00028,13.9738]
[1777664803958,19.67,78334.01,0.1,-0.19688,0.00028,13.96777]
[1777664806302,19.67,78332.9,0.1,-0.19718,0.00028,13.98074]
[1777664811560,19.66,78332.34,0.1,-0.19733,0.00028,13.98678]
[1777664817329,19.66,78332.33,0.1,-0.19731,0.00028,13.98601]
[1777664822504,19.66,78326.3,0.1,-0.19899,0.00028,14.05669]
[1777664827539,19.66,78324.31,0.1,-0.19952,0.00028,14.079]
[1777664832578,19.66,78326.05,0.1,-0.19901,0.00028,14.0574]
[1777664837609,19.65,78327.67,0.1,-0.19853,0.00028,14.03732]
[1777664841637,19.65,78337.12,0.1,-0.19586,0.00028,13.92465]
[1777664846672,19.65,78342.91,0.1,-0.19425,0.00028,13.85588]
[1777664851706,19.65,78338.9,0.1,-0.19532,0.00028,13.89827]
[1777664856742,19.65,78341.18,0.1,-0.19468,0.00028,13.87122]
[1777664861778,19.65,78340.77,0.1,-0.1948,0.00028,13.8763]
[1777664866813,19.65,78336.39,0.1,-0.19603,0.00028,13.92839]
[1777664871848,19.65,78336.04,0.1,-0.19612,0.00028,13.93237]
[1777664876883,19.65,78336.24,0.1,-0.19606,0.00028,13.92997]
[1777664877951,19.65,78335.28,0.1,-0.19633,0.00028,13.94133]
[1777664878435,19.65,78335.28,0.1,-0.19633,0.00028,13.94133]
[1777664887820,19.65,78336.67,0.1,-0.19594,0.00028,13.92463]
[1777664892996,19.65,78333.56,0.1,-0.1968,0.00028,13.96133]
[1777664898030,19.65,78333.51,0.1,-0.19681,0.00028,13.96152]
[1777664904112,19.65,78334.27,0.1,-0.19659,0.00028,13.9522]
[1777664905326,19.65,78334.82,0.1,-0.19643,0.00028,13.94553]
[1777664906220,19.65,78335.13,0.1,-0.19634,0.00028,13.94149]
[1777664908789,19.65,78335.9,0.1,-0.1961,0.00028,13.93164]
[1777664908809,19.65,78335.9,0.1,-0.1961,0.00028,13.93164]
[1777664908867,19.65,78335.49,0.1,-0.19622,0.00028,13.93644]
[1777664909480,19.65,78335.49,0.1,-0.19622,0.00028,13.93644]
[1777664909747,19.65,78335.49,0.1,-0.19622,0.00028,13.93644]
[1777664910966,19.65,78339.88,0.1,-0.19498,0.00028,13.88395]
[1777664911122,19.65,78346.63,0.1,-0.19304,0.00028,13.79745]
[1777664916158,19.65,78346.26,0.1,-0.19312,0.00028,13.80095]
[1777664921534,19.64,78345.94,0.1,-0.19319,0.00028,13.80412]
[1777664921913,19.64,78345.94,0.1,-0.19319,0.00028,13.80412]
[1777664921940,19.64,78345.17,0.1,-0.1934,0.00028,13.81314]
[1777664923014,19.64,78345.17,0.1,-0.1934,0.00028,13.813]
[1777664924174,19.64,78345.4,0.1,-0.19333,0.00028,13.81012]
[1777664924792,19.64,78345.4,0.1,-0.19333,0.00028,13.81012]
[1777664924893,19.64,78346.02,0.1,-0.19316,0.00028,13.80261]
[1777664927232,19.64,78346.32,0.1,-0.19307,0.00028,13.7988]
[1777664927623,19.64,78346.32,0.1,-0.19308,0.00028,13.79901]
[1777664928524,19.64,78346.32,0.1,-0.19308,0.00028,13.79901]
[1777664932270,19.64,78359.74,0.1,-0.18938,0.00027,13.63883]
[1777664936227,19.64,78363.18,0.1,-0.18845,0.00027,13.59807]
[1777664936748,19.64,78363.18,0.1,-0.18845,0.00027,13.59807]
[1777664940022,19.65,78369.79,0.1,-0.18667,0.00027,13.51969]
[1777664945361,19.65,78371.22,0.1,-0.18629,0.00027,13.50297]
[1777664946942,19.65,78358.77,0.1,-0.18969,0.00027,13.65242]
[1777664952410,19.65,78358.48,0.1,-0.1898,0.00027,13.65703]
[1777664955595,19.65,78359.01,0.1,-0.18966,0.00027,13.65106]
[1777664957034,19.65,78358.81,0.1,-0.18972,0.00027,13.65383]
[1777664957993,19.65,78355.46,0.1,-0.19065,0.00027,13.69406]
[1777664963487,19.65,78345.12,0.1,-0.19351,0.00028,13.81773]
[1777664968338,19.65,78348.88,0.1,-0.19247,0.00028,13.77315]
[1777664969824,19.65,78348.88,0.1,-0.19248,0.00028,13.77324]
[1777664975571,19.65,78347.42,0.1,-0.19284,0.00028,13.78565]
[1777664980606,19.65,78343.48,0.1,-0.19394,0.00028,13.83289]
[1777664985641,19.65,78338.82,0.1,-0.19523,0.00028,13.88824]
[1777664990675,19.65,78340.14,0.1,-0.19486,0.00028,13.87223]
[1777664994231,19.65,78341.09,0.1,-0.19459,0.00028,13.86083]
[1777664994479,19.65,78341.09,0.1,-0.19459,0.00028,13.86083]
[1777664994704,19.65,78339.57,0.1,-0.19501,0.00028,13.87886]
[1777664995035,19.65,78339.57,0.1,-0.19501,0.00028,13.87886]
[1777664995768,19.65,78339.57,0.1,-0.19501,0.00028,13.87886]
[1777664995938,19.65,78319.25,0.1,-0.20073,0.00028,14.11941]
[1777664996142,19.65,78319.25,0.1,-0.20073,0.00028,14.11941]
[1777664997644,19.65,78319.25,0.1,-0.20073,0.00028,14.11971]
[1777664997698,19.65,78319.25,0.1,-0.20073,0.00028,14.11971]
[1777664998319,19.65,78316.29,0.1,-0.20157,0.00028,14.15446]
[1777664998356,19.65,78316.29,0.1,-0.20157,0.00028,14.15446]
[1777664998731,19.65,78316.76,0.1,-0.20143,0.00028,14.14874]
[1777664999473,19.65,78316.76,0.1,-0.20143,0.00028,14.14874]
[1777664999755,19.65,78316.76,0.1,-0.20143,0.00028,14.14874]
[1777665000228,19.65,78321.46,0.1,-0.2001,0.00028,14.09308]
[1777665000419,19.65,78321.46,0.1,-0.2001,0.00028,14.09308]
[1777665000591,19.65,78321.46,0.1,-0.2001,0.00028,14.09308]
[1777665000749,19.65,78331.4,0.1,-0.19729,0.00028,13.97533]
[1777665001824,19.65,78331.4,0.1,-0.19729,0.00028,13.97533]
[1777665001926,19.65,78331.39,0.1,-0.1973,0.00028,13.97565]
[1777665002317,19.65,78331.39,0.1,-0.1973,0.00028,13.97565]
[1777665002761,19.65,78331.39,0.1,-0.1973,0.00028,13.976]
[1777665006323,19.65,78330.46,0.1,-0.19756,0.00028,13.98691]
[1777665006995,19.65,78330.46,0.1,-0.19756,0.00028,13.98691]
[1777665006791,19.65,78330.17,0.1,-0.19764,0.00028,13.99009]
[1777665007319,19.65,78330.17,0.1,-0.19764,0.00028,13.99009]
[1777665007800,19.65,78321.77,0.1,-0.2,0.00028,14.08919]
[1777665008805,19.65,78309.34,0.1,-0.20354,0.00029,14.23583]
[1777665010066,19.65,78307.19,0.1,-0.20416,0.00029,14.26108]
[1777665013839,19.65,78316.83,0.1,-0.20141,0.00028,14.1478]
[1777665016036,19.65,78316.87,0.1,-0.2014,0.00028,14.14742]
[1777665017338,19.65,78315.71,0.1,-0.20174,0.00028,14.16126]
[1777665018060,19.65,78317.14,0.1,-0.20133,0.00028,14.14447]
[1777665018905,19.65,78317.14,0.1,-0.20133,0.00028,14.14447]
[1777665019405,19.65,78320.84,0.1,-0.20028,0.00028,14.1009]
[1777665025025,19.65,78318.35,0.1,-0.201,0.00028,14.13087]
[1777665027133,19.66,78319.48,0.1,-0.20069,0.00028,14.11772]
[1777665028046,19.66,78320.36,0.1,-0.20044,0.00028,14.10743]
[1777665031425,19.66,78324.56,0.1,-0.19921,0.00028,14.05273]
[1777665031545,19.66,78324.56,0.1,-0.19921,0.00028,14.05273]
[1777665031557,19.66,78324.56,0.1,-0.19921,0.00028,14.05273]
[1777665032074,19.66,78329.22,0.1,-0.1979,0.00028,13.99778]
[1777665032299,19.66,78336.19,0.1,-0.19595,0.00028,13.91541]
[1777665033105,19.66,78336.19,0.1,-0.19595,0.00028,13.91541]
[1777665033440,19.66,78336.19,0.1,-0.19595,0.00028,13.91541]
[1777665033539,19.66,78339.33,0.1,-0.19507,0.00028,13.8782]
[1777665035014,19.66,78339.33,0.1,-0.19507,0.00028,13.8782]
[1777665035427,19.66,78341.4,0.1,-0.19449,0.00028,13.85344]
[1777665035625,19.66,78340.64,0.1,-0.1947,0.00028,13.86236]
[1777665038328,19.66,78339.57,0.1,-0.195,0.00028,13.87495]
[1777665039045,19.66,78339.02,0.1,-0.19515,0.00028,13.88152]
[1777665043322,19.66,78338.19,0.1,-0.1954,0.00028,13.89223]
[1777665043879,19.66,78338.6,0.1,-0.19531,0.00028,13.8883]
[1777665046175,19.66,78330.24,0.1,-0.19767,0.00028,13.98832]
[1777665051211,19.66,78325.41,0.1,-0.19907,0.00028,14.04709]
[1777665053725,19.67,78332.7,0.1,-0.19704,0.00028,13.96188]
[1777665058678,19.67,78332.01,0.1,-0.19727,0.00028,13.97121]
[1777665058727,19.67,78331.72,0.1,-0.19736,0.00028,13.97508]
[1777665061345,19.67,78342.92,0.1,-0.19426,0.00028,13.84364]
[1777665063136,19.67,78342.92,0.1,-0.19427,0.00028,13.84417]
[1777665063814,19.67,78342.92,0.1,-0.19427,0.00028,13.84417]
[1777665064434,19.68,78341.82,0.1,-0.19459,0.00028,13.85787]
[1777665065155,19.68,78338.27,0.1,-0.19559,0.00028,13.90032]
[1777665067945,19.68,78339.57,0.1,-0.19524,0.00028,13.88549]
[1777665068039,19.68,78338.81,0.1,-0.19546,0.00028,13.89479]
[1777665074019,19.68,78338.8,0.1,-0.19549,0.00028,13.89597]
[1777665078306,19.68,78337.36,0.1,-0.19589,0.00028,13.91296]
[1777665078967,19.68,78337.36,0.1,-0.19589,0.00028,13.91296]
[1777665079264,19.68,78342.1,0.1,-0.19457,0.00028,13.85671]
[1777665079926,19.68,78342.1,0.1,-0.19457,0.00028,13.85671]
[1777665080654,19.68,78343.71,0.1,-0.19412,0.00028,13.83758]
[1777665081860,19.68,78347.7,0.1,-0.19301,0.00028,13.79021]
[1777665082112,19.68,78347.7,0.1,-0.19301,0.00028,13.79021]
[1777665081961,19.68,78348.55,0.1,-0.19278,0.00028,13.78018]
[1777665084013,19.68,78348.55,0.1,-0.19278,0.00028,13.78032]
[1777665086236,19.68,78344.84,0.1,-0.19382,0.00028,13.82485]
[1777665086894,19.68,78344.84,0.1,-0.19382,0.00028,13.82485]
[1777665094178,19.68,78344.86,0.1,-0.19378,0.00028,13.81979]
[1777665096503,19.68,78349.8,0.1,-0.19242,0.00028,13.76128]
[1777665100396,19.68,78350.44,0.1,-0.19225,0.00028,13.75425]
[1777665105568,19.68,78351.64,0.1,-0.19194,0.00028,13.74056]
[1777665106602,19.69,78353.29,0.1,-0.19149,0.00028,13.72122]
[1777665107752,19.69,78353.29,0.1,-0.19149,0.00028,13.72139]
[1777665109836,19.69,78365.69,0.1,-0.18811,0.00027,13.57407]
[1777665110547,19.69,78365.69,0.1,-0.18811,0.00027,13.57407]
[1777665110756,19.69,78362.86,0.1,-0.18889,0.00027,13.60825]
[1777665112069,19.69,78362.86,0.1,-0.18889,0.00027,13.60825]
[1777665112638,19.69,78360.44,0.1,-0.18957,0.00027,13.63783]
[1777665117673,19.69,78361.77,0.1,-0.18924,0.00027,13.62337]
[1777665118259,19.69,78361.77,0.1,-0.18924,0.00027,13.62337]
[1777665118972,19.69,78361.77,0.1,-0.18924,0.00027,13.62337]
[1777665119718,19.69,78362.27,0.1,-0.18911,0.00027,13.61772]
[1777665124128,19.69,78359.14,0.1,-0.18999,0.00027,13.65628]
[1777665124163,19.69,78359.85,0.1,-0.1898,0.00027,13.6481]
[1777665124836,19.69,78359.85,0.1,-0.1898,0.00027,13.6481]
[1777665124874,19.7,78359.81,0.1,-0.18982,0.00027,13.64885]
[1777665129437,19.7,78360.56,0.1,-0.18964,0.00027,13.64109]
[1777665130328,19.7,78357.8,0.1,-0.1904,0.00027,13.67429]
[1777665135336,19.7,78360.7,0.1,-0.18964,0.00027,13.64116]
[1777665135346,19.7,78360.7,0.1,-0.18964,0.00027,13.64116]
[1777665135592,19.7,78360.7,0.1,-0.18964,0.00027,13.64116]
[1777665138232,19.7,78364.29,0.1,-0.18868,0.00027,13.59934]
[1777665139195,19.7,78364.32,0.1,-0.18868,0.00027,13.59934]
[1777665139413,19.7,78364.32,0.1,-0.18868,0.00027,13.59934]
[1777665139512,19.7,78364.32,0.1,-0.18868,0.00027,13.59934]
[1777665139991,19.7,78371.05,0.1,-0.18686,0.00027,13.51933]
[1777665140848,19.7,78371.05,0.1,-0.18686,0.00027,13.51933]
[1777665140942,19.7,78372.02,0.1,-0.18661,0.00027,13.50809]
[1777665143854,19.71,78369.51,0.1,-0.1873,0.00027,13.53872]
[1777665143936,19.71,78369.34,0.1,-0.18735,0.00027,13.54088]
[1777665146281,19.71,78370.82,0.1,-0.18695,0.00027,13.52314]
[1777665146581,19.71,78370.82,0.1,-0.18695,0.00027,13.52314]
[1777665146877,19.71,78372.0,0.1,-0.18663,0.00027,13.50886]
[1777665147484,19.71,78372.0,0.1,-0.18663,0.00027,13.50886]
[1777665147651,19.71,78372.0,0.1,-0.18663,0.00027,13.50886]
[1777665147708,19.71,78372.0,0.1,-0.18663,0.00027,13.50886]
[1777665147885,19.71,78370.85,0.1,-0.18694,0.00027,13.52245]
[1777665149838,19.71,78371.52,0.1,-0.18676,0.00027,13.51459]
[1777665150886,19.71,78372.1,0.1,-0.1866,0.00027,13.50749]
[1777665150988,19.71,78369.52,0.1,-0.18729,0.00027,13.53816]
[1777665151560,19.71,78369.52,0.1,-0.18729,0.00027,13.53816]
[1777665151921,19.71,78369.52,0.1,-0.18724,0.00027,13.53277]
[1777665154595,19.71,78365.49,0.1,-0.18834,0.00027,13.58112]
[1777665154933,19.71,78366.26,0.1,-0.18813,0.00027,13.572]
[1777665155821,19.71,78366.26,0.1,-0.18813,0.00027,13.572]
[1777665156093,19.71,78366.26,0.1,-0.18813,0.00027,13.572]
[1777665156117,19.71,78368.63,0.1,-0.18749,0.00027,13.54379]
[1777665157313,19.71,78368.63,0.1,-0.18749,0.00027,13.54392]
[1777665158161,19.71,78368.63,0.1,-0.18749,0.00027,13.54392]
[1777665158168,19.71,78367.79,0.1,-0.18772,0.00027,13.55407]
[1777665159245,19.71,78367.79,0.1,-0.18773,0.00027,13.55417]
[1777665159346,19.71,78367.79,0.1,-0.18773,0.00027,13.55417]
[1777665160211,19.71,78369.23,0.1,-0.18734,0.00027,13.53708]
[1777665161104,19.71,78369.23,0.1,-0.18734,0.00027,13.53708]
[1777665162988,19.71,78362.03,0.1,-0.1893,0.00027,13.6233]
[1777665164130,19.71,78362.03,0.1,-0.1893,0.00027,13.6233]
[1777665165072,19.71,78362.34,0.1,-0.18922,0.00027,13.61964]
[1777665165142,19.71,78352.97,0.1,-0.19179,0.00028,13.73125]
[1777665167135,19.71,78341.56,0.1,-0.19496,0.00028,13.86723]
[1777665167358,19.71,78341.56,0.1,-0.19496,0.00028,13.86723]
[1777665168024,19.71,78341.75,0.1,-0.19491,0.00028,13.86513]
[1777665169986,19.71,78335.48,0.1,-0.19666,0.00028,13.93939]
[1777665171151,19.71,78335.49,0.1,-0.19665,0.00028,13.93921]
[1777665171975,19.71,78335.49,0.1,-0.19665,0.00028,13.93915]
[1777665172404,19.71,78335.17,0.1,-0.19674,0.00028,13.94288]
[1777665172414,19.71,78335.17,0.1,-0.19674,0.00028,13.94288]
[1777665173213,19.71,78335.17,0.1,-0.19674,0.00028,13.94288]
[1777665174065,19.71,78337.73,0.1,-0.19602,0.00028,13.9125]
[1777665179116,19.71,78327.89,0.1,-0.19881,0.00028,14.02998]
[1777665180259,19.71,78328.02,0.1,-0.19878,0.00028,14.02854]
[1777665181115,19.71,78328.02,0.1,-0.19878,0.00028,14.02865]
[1777665184788,19.71,78334.75,0.1,-0.19688,0.00028,13.94876]
[1777665184963,19.71,78334.75,0.1,-0.19688,0.00028,13.94876]
[1777665186250,19.71,78340.77,0.1,-0.1952,0.00028,13.87734]
[1777665187158,19.71,78344.86,0.1,-0.19406,0.00028,13.82886]
[1777665187992,19.71,78344.86,0.1,-0.19406,0.00028,13.82886]
[1777665193200,19.71,78346.51,0.1,-0.19362,0.00028,13.80981]
[1777665198235,19.71,78344.5,0.1,-0.19419,0.00028,13.83427]
[1777665203271,19.71,78343.41,0.1,-0.1945,0.00028,13.84773]
[1777665208305,19.71,78343.45,0.1,-0.1945,0.00028,13.8478]
[1777665213162,19.72,78342.35,0.1,-0.19476,0.00028,13.85562]
[1777665213235,19.72,78342.35,0.1,-0.19476,0.00028,13.85562]
[1777665213176,19.72,78333.82,0.1,-0.19714,0.00028,13.95667]
[1777665213340,19.72,78333.82,0.1,-0.19714,0.00028,13.95667]
[1777665214440,19.72,78333.82,0.1,-0.19714,0.00028,13.95667]
[1777665215482,19.72,78336.17,0.1,-0.19649,0.00028,13.92884]
[1777665215960,19.72,78338.01,0.1,-0.19597,0.00028,13.90707]
[1777665221395,19.72,78339.23,0.1,-0.19563,0.00028,13.89278]
[1777665223043,19.72,78339.23,0.1,-0.19563,0.00028,13.89278]
[1777665228260,19.72,78342.35,0.1,-0.19477,0.00028,13.85598]
[1777665229236,19.72,78350.08,0.1,-0.19263,0.00028,13.76441]
[1777665229353,19.72,78350.08,0.1,-0.19263,0.00028,13.76441]
[1777665231971,19.72,78352.76,0.1,-0.1919,0.00028,13.7328]
[1777665231978,19.72,78359.11,0.1,-0.19016,0.00027,13.65747]
[1777665235414,19.72,78355.87,0.1,-0.19106,0.00027,13.69662]
[1777665235497,19.72,78355.8,0.1,-0.19109,0.00027,13.69771]
[1777665240532,19.72,78355.36,0.1,-0.19124,0.00027,13.70423]
[1777665241483,19.72,78355.36,0.1,-0.19124,0.00027,13.70423]
[1777665242073,19.72,78355.36,0.1,-0.19124,0.00027,13.70423]
[1777665243367,19.72,78353.0,0.1,-0.1919,0.00028,13.73278]
[1777665243552,19.72,78353.83,0.1,-0.19167,0.00028,13.72315]
[1777665245514,19.72,78350.99,0.1,-0.19246,0.00028,13.75713]
[1777665245591,19.72,78350.91,0.1,-0.19249,0.00028,13.75829]
[1777665250215,19.72,78350.91,0.1,-0.1925,0.00028,13.7589]
[1777665250417,19.73,78351.47,0.1,-0.19235,0.00028,13.75245]
[1777665250785,19.73,78351.47,0.1,-0.19235,0.00028,13.75245]
[1777665251204,19.73,78351.47,0.1,-0.19235,0.00028,13.75245]
[1777665251430,19.73,78354.94,0.1,-0.1914,0.00027,13.71142]
[1777665251655,19.73,78354.94,0.1,-0.1914,0.00027,13.71142]
[1777665252407,19.73,78351.02,0.1,-0.19249,0.00028,13.75818]
[1777665253110,19.73,78351.02,0.1,-0.19249,0.00028,13.75818]
[1777665253196,19.73,78342.8,0.1,-0.19477,0.00028,13.85588]
[1777665258658,19.73,78341.97,0.1,-0.19501,0.00028,13.86623]
[1777665264700,19.73,78345.15,0.1,-0.19414,0.00028,13.8292]
[1777665269735,19.73,78346.99,0.1,-0.19365,0.00028,13.80802]
[1777665274770,19.73,78347.37,0.1,-0.1935,0.00028,13.79866]
[1777665279805,19.73,78351.83,0.1,-0.19229,0.00028,13.74651]
[1777665284840,19.73,78350.65,0.1,-0.19264,0.00028,13.76153]
[1777665290277,19.74,78349.62,0.1,-0.19294,0.00028,13.77446]
[1777665294109,19.74,78343.04,0.1,-0.19477,0.00028,13.85296]
[1777665294210,19.74,78343.04,0.1,-0.19477,0.00028,13.85303]
[1777665294787,19.74,78343.04,0.1,-0.19477,0.00028,13.85303]
[1777665294912,19.74,78343.04,0.1,-0.19477,0.00028,13.85308]
[1777665295472,19.74,78343.04,0.1,-0.19477,0.00028,13.85308]
[1777665295652,19.74,78343.04,0.1,-0.19477,0.00028,13.85308]
[1777665296040,19.74,78343.04,0.1,-0.19477,0.00028,13.85308]
[1777665296115,19.74,78343.04,0.1,-0.19477,0.00028,13.85308]
[1777665296216,19.74,78342.03,0.1,-0.19506,0.00028,13.86509]
[1777665297109,19.74,78342.03,0.1,-0.19506,0.00028,13.86509]
[1777665297152,19.74,78341.39,0.1,-0.19524,0.00028,13.87271]
[1777665298712,19.74,78341.39,0.1,-0.19524,0.00028,13.87276]
[1777665299343,19.74,78341.27,0.1,-0.19527,0.00028,13.87421]
[1777665300575,19.74,78341.27,0.1,-0.19527,0.00028,13.87424]
[1777665300630,19.74,78341.27,0.1,-0.19527,0.00028,13.87424]
[1777665301078,19.74,78341.27,0.1,-0.19527,0.00028,13.87424]
[1777665301223,19.74,78318.81,0.1,-0.20158,0.00028,14.13887]
[1777665302378,19.74,78318.81,0.1,-0.20158,0.00028,14.13887]
[1777665303019,19.74,78312.16,0.1,-0.20346,0.00029,14.21653]
[1777665303093,19.74,78312.16,0.1,-0.20346,0.00029,14.21653]
[1777665303264,19.74,78312.16,0.1,-0.20346,0.00029,14.21653]
[1777665303360,19.74,78323.03,0.1,-0.20037,0.00028,14.08893]
[1777665303484,19.74,78323.03,0.1,-0.20037,0.00028,14.08893]
[1777665306897,19.74,78328.75,0.1,-0.19876,0.00028,14.02133]
[1777665307027,19.74,78328.75,0.1,-0.19876,0.00028,14.02133]
[1777665307099,19.74,78328.78,0.1,-0.19875,0.00028,14.02097]
[1777665312610,19.73,78326.18,0.1,-0.19946,0.00028,14.05063]
[1777665315038,19.73,78326.46,0.1,-0.19936,0.00028,14.0468]
[1777665315226,19.73,78326.46,0.1,-0.19936,0.00028,14.0468]
[1777665315834,19.73,78325.93,0.1,-0.19951,0.00028,14.05276]
[1777665316452,19.73,78325.93,0.1,-0.1995,0.00028,14.05248]
[1777665318480,19.73,78329.37,0.1,-0.19852,0.00028,14.01142]
[1777665319102,19.73,78329.37,0.1,-0.19852,0.00028,14.01142]
[1777665325714,19.73,78328.15,0.1,-0.19882,0.00028,14.02397]
[1777665330652,19.72,78327.88,0.1,-0.19886,0.00028,14.0257]
[1777665331163,19.72,78325.05,0.1,-0.1996,0.00028,14.05322]
[1777665332813,19.72,78324.96,0.1,-0.19962,0.00028,14.05424]
[1777665333244,19.72,78324.96,0.1,-0.19962,0.00028,14.05424]
[1777665333340,19.72,78327.34,0.1,-0.19895,0.00028,14.02616]
[1777665339220,19.72,78326.47,0.1,-0.19915,0.00028,14.03455]
[1777665344256,19.72,78324.68,0.1,-0.19962,0.00028,14.05403]
[1777665349293,19.71,78324.98,0.1,-0.19949,0.00028,14.04877]
[1777665350088,19.71,78324.98,0.1,-0.19949,0.00028,14.04877]
[1777665350171,19.71,78324.98,0.1,-0.19949,0.00028,14.04877]
[1777665350399,19.71,78324.98,0.1,-0.19949,0.00028,14.04877]
[1777665350382,19.71,78336.05,0.1,-0.19638,0.00028,13.91775]
[1777665350482,19.71,78336.05,0.1,-0.19638,0.00028,13.91775]
[1777665351128,19.71,78336.05,0.1,-0.19638,0.00028,13.91775]
[1777665351184,19.71,78336.05,0.1,-0.19638,0.00028,13.91775]
[1777665351307,19.71,78336.05,0.1,-0.19637,0.00028,13.91741]
[1777665352257,19.71,78336.05,0.1,-0.19637,0.00028,13.91741]
[1777665352340,19.71,78336.05,0.1,-0.19637,0.00028,13.91741]
[1777665352340,19.71,78342.73,0.1,-0.1945,0.00028,13.83812]
[1777665353320,19.71,78342.73,0.1,-0.1945,0.00028,13.83812]
[1777665353395,19.71,78351.7,0.1,-0.19202,0.00028,13.73153]
[1777665353616,19.71,78351.7,0.1,-0.19202,0.00028,13.73153]
[1777665359375,19.71,78355.93,0.1,-0.19085,0.00027,13.68105]
[1777665362251,19.71,78362.84,0.1,-0.18896,0.00027,13.59887]
[1777665362429,19.71,78365.62,0.1,-0.18821,0.00027,13.56586]
[1777665362811,19.71,78365.62,0.1,-0.18821,0.00027,13.56586]
[1777665363079,19.71,78365.62,0.1,-0.18821,0.00027,13.56586]
[1777665363097,19.71,78365.62,0.1,-0.18821,0.00027,13.56586]
[1777665363184,19.71,78365.62,0.1,-0.18821,0.00027,13.56586]
[1777665365418,19.71,78373.77,0.1,-0.18601,0.00027,13.46889]
[1777665366094,19.71,78373.77,0.1,-0.18601,0.00027,13.46889]
[1777665366424,19.71,78374.59,0.1,-0.18579,0.00027,13.4591]
[1777665371462,19.71,78369.36,0.1,-0.18717,0.00027,13.52032]
[1777665376495,19.71,78369.68,0.1,-0.18705,0.00027,13.51491]
[1777665381531,19.7,78367.54,0.1,-0.18761,0.00027,13.53933]
[1777665386566,19.7,78368.39,0.1,-0.18736,0.00027,13.52869]
[1777665389549,19.7,78367.52,0.1,-0.18759,0.00027,13.53852]
[1777665389906,19.7,78367.52,0.1,-0.18759,0.00027,13.53852]
[1777665390149,19.7,78367.52,0.1,-0.18759,0.00027,13.53852]
[1777665390170,19.7,78367.52,0.1,-0.18759,0.00027,13.53852]
[1777665390204,19.7,78366.14,0.1,-0.18796,0.00027,13.55503]
[1777665396212,19.7,78361.1,0.1,-0.18928,0.00027,13.60947]
[1777665401413,19.7,78366.55,0.1,-0.18779,0.00027,13.54431]
[1777665404284,19.7,78366.9,0.1,-0.1877,0.00027,13.54021]
[1777665404443,19.7,78366.9,0.1,-0.1877,0.00027,13.54021]
[1777665404692,19.7,78367.58,0.1,-0.18752,0.00027,13.5322]
[1777665406832,19.7,78369.14,0.1,-0.18709,0.00027,13.51362]
[1777665406919,19.7,78370.94,0.1,-0.18661,0.00027,13.49219]
[1777665407848,19.7,78382.21,0.1,-0.18357,0.00027,13.35736]
[1777665410237,19.7,78382.21,0.1,-0.18357,0.00027,13.35748]
[1777665411172,19.7,78384.0,0.1,-0.1831,0.00027,13.3363]
[1777665416254,19.7,78387.18,0.1,-0.18225,0.00027,13.29814]
[1777665420665,19.71,78383.64,0.1,-0.18321,0.00027,13.3414]
[1777665420804,19.71,78385.81,0.1,-0.18264,0.00027,13.31563]
[1777665422601,19.71,78386.02,0.1,-0.18259,0.00027,13.3134]
[1777665423785,19.71,78385.47,0.1,-0.18274,0.00027,13.32028]
[1777665423826,19.71,78384.53,0.1,-0.183,0.00027,13.33183]
[1777665426034,19.71,78384.94,0.1,-0.18289,0.00027,13.32683]
[1777665426343,19.71,78384.94,0.1,-0.18289,0.00027,13.32683]
[1777665426444,19.71,78383.18,0.1,-0.18336,0.00027,13.34787]
[1777665427606,19.71,78383.18,0.1,-0.18336,0.00027,13.34809]
[1777665427633,19.71,78382.72,0.1,-0.18349,0.00027,13.35384]
[1777665430310,19.71,78382.72,0.1,-0.18349,0.00027,13.35384]
[1777665430371,19.71,78382.34,0.1,-0.1836,0.00027,13.35884]
[1777665435330,19.71,78381.13,0.1,-0.18395,0.00027,13.37419]
[1777665435380,19.71,78381.24,0.1,-0.18392,0.00027,13.37308]
[1777665440945,19.71,78378.78,0.1,-0.1846,0.00027,13.40334]
[1777665444574,19.71,78379.73,0.1,-0.18436,0.00027,13.39242]
[1777665445143,19.71,78378.05,0.1,-0.18481,0.00027,13.4127]
[1777665446001,19.71,78378.05,0.1,-0.18481,0.00027,13.4127]
[1777665446099,19.71,78376.06,0.1,-0.18535,0.00027,13.43667]
[1777665452023,19.72,78379.55,0.1,-0.18437,0.00027,13.39012]
[1777665457058,19.72,78379.37,0.1,-0.18444,0.00027,13.39312]
[1777665461016,19.72,78376.92,0.1,-0.18511,0.00027,13.4229]
[1777665461471,19.72,78376.92,0.1,-0.18511,0.00027,13.4229]
[1777665461493,19.72,78377.98,0.1,-0.18483,0.00027,13.41034]
[1777665461820,19.72,78377.98,0.1,-0.18483,0.00027,13.41034]
[1777665462093,19.72,78378.02,0.1,-0.18482,0.00027,13.40999]
[1777665462652,19.72,78378.02,0.1,-0.18482,0.00027,13.40999]
[1777665463100,19.72,78386.09,0.1,-0.18266,0.00027,13.31347]
[1777665463568,19.72,78386.09,0.1,-0.18266,0.00027,13.31347]
[1777665464106,19.72,78389.1,0.1,-0.18186,0.00027,13.27764]
[1777665466159,19.72,78404.74,0.1,-0.17774,0.00026,13.09034]
[1777665467086,19.72,78404.74,0.1,-0.17774,0.00026,13.09034]
[1777665467417,19.72,78413.55,0.1,-0.17544,0.00026,12.98431]
[1777665467605,19.72,78413.55,0.1,-0.17544,0.00026,12.98431]
[1777665468173,19.72,78413.55,0.1,-0.17544,0.00026,12.98431]
[1777665468219,19.72,78413.55,0.1,-0.17544,0.00026,12.98431]
[1777665468261,19.72,78415.75,0.1,-0.17487,0.00026,12.95801]
[1777665470819,19.72,78416.83,0.1,-0.1746,0.00026,12.94572]
[1777665474103,19.72,78415.19,0.1,-0.17505,0.00026,12.96664]
[1777665474179,19.72,78415.12,0.1,-0.17508,0.00026,12.96786]
[1777665477558,19.73,78413.36,0.1,-0.17555,0.00026,12.98981]
[1777665477940,19.73,78415.81,0.1,-0.17493,0.00026,12.96066]
[1777665477949,19.73,78415.81,0.1,-0.17493,0.00026,12.96066]
[1777665478027,19.73,78415.81,0.1,-0.17493,0.00026,12.96066]
[1777665478620,19.73,78414.98,0.1,-0.17515,0.00026,12.97106]
[1777665478672,19.73,78414.98,0.1,-0.17515,0.00026,12.97106]
[1777665478844,19.73,78414.98,0.1,-0.17515,0.00026,12.97106]
[1777665479215,19.73,78419.74,0.1,-0.17392,0.00026,12.9141]
[1777665482235,19.73,78429.9,0.1,-0.17134,0.00026,12.79309]
[1777665484472,19.73,78432.01,0.1,-0.17081,0.00026,12.76828]
[1777665489284,19.74,78423.9,0.1,-0.17296,0.00026,12.8692]
[1777665490399,19.74,78423.9,0.1,-0.17296,0.00026,12.8692]
[1777665492628,19.74,78427.89,0.1,-0.17196,0.00026,12.82253]
[1777665498346,19.74,78421.88,0.1,-0.17358,0.00026,12.89817]
[1777665502618,19.75,78422.9,0.1,-0.17336,0.00026,12.88818]
[1777665503090,19.75,78422.9,0.1,-0.17336,0.00026,12.88818]
[1777665503212,19.75,78422.9,0.1,-0.17336,0.00026,12.88818]
[1777665503381,19.75,78422.3,0.1,-0.17353,0.00026,12.89601]
[1777665504106,19.75,78422.3,0.1,-0.17353,0.00026,12.89601]
[1777665504388,19.75,78404.08,0.1,-0.17829,0.00026,13.11571]
[1777665505396,19.75,78395.72,0.1,-0.18049,0.00026,13.21613]
[1777665510398,19.75,78392.9,0.1,-0.18127,0.00027,13.25138]
[1777665515912,19.76,78391.37,0.1,-0.18168,0.00027,13.26665]
[1777665517046,19.76,78392.87,0.1,-0.18128,0.00027,13.24874]
[1777665522514,19.76,78392.24,0.1,-0.18148,0.00027,13.25768]
[1777665523261,19.76,78392.24,0.1,-0.18148,0.00027,13.25768]
[1777665524046,19.76,78391.09,0.1,-0.18179,0.00027,13.2715]
[1777665529062,19.76,78392.87,0.1,-0.18134,0.00027,13.25138]
[1777665534599,19.77,78391.38,0.1,-0.18177,0.00027,13.2708]
[1777665534737,19.77,78391.38,0.1,-0.18177,0.00027,13.2708]
[1777665535993,19.77,78390.3,0.1,-0.18206,0.00027,13.28373]
[1777665536825,19.77,78390.32,0.1,-0.18205,0.00027,13.28347]
[1777665537620,19.77,78390.46,0.1,-0.18202,0.00027,13.28178]
[1777665540221,19.77,78391.16,0.1,-0.18184,0.00027,13.27401]
[1777665540266,19.77,78391.16,0.1,-0.18184,0.00027,13.27401]
[1777665541134,19.77,78391.59,0.1,-0.18173,0.00027,13.26918]
[1777665541163,19.77,78395.53,0.1,-0.1807,0.00026,13.22233]
[1777665546828,19.77,78396.06,0.1,-0.18058,0.00026,13.21726]
[1777665547074,19.77,78394.8,0.1,-0.18093,0.00026,13.23307]
[1777665552471,19.77,78384.21,0.1,-0.18379,0.00027,13.36119]
[1777665557761,19.78,78384.34,0.1,-0.18377,0.00027,13.36059]
[1777665560245,19.78,78383.72,0.1,-0.18394,0.00027,13.36813]
[1777665560291,19.78,78384.7,0.1,-0.18368,0.00027,13.35658]
[1777665562540,19.78,78373.66,0.1,-0.18666,0.00027,13.48879]
[1777665567546,19.78,78373.82,0.1,-0.18665,0.00027,13.48837]
[1777665572865,19.78,78374.19,0.1,-0.18654,0.00027,13.48038]
[1777665577902,19.79,78373.6,0.1,-0.18674,0.00027,13.48913]
[1777665582202,19.79,78372.02,0.1,-0.18719,0.00027,13.50903]
[1777665582281,19.79,78361.72,0.1,-0.19,0.00027,13.63174]
[1777665586226,19.79,78358.52,0.1,-0.19088,0.00027,13.67032]
[1777665586555,19.79,78358.52,0.1,-0.19088,0.00027,13.67032]
[1777665586633,19.79,78355.13,0.1,-0.19182,0.00027,13.71061]
[1777665587194,19.79,78355.13,0.1,-0.19182,0.00027,13.71061]
[1777665587232,19.79,78347.88,0.1,-0.19382,0.00028,13.79649]
[1777665587908,19.79,78347.88,0.1,-0.19382,0.00028,13.79649]
[1777665587978,19.79,78348.36,0.1,-0.19369,0.00028,13.7909]
[1777665588893,19.79,78348.36,0.1,-0.19369,0.00028,13.7909]
[1777665589072,19.79,78348.36,0.1,-0.19369,0.00028,13.7909]
[1777665589174,19.79,78349.06,0.1,-0.19349,0.00028,13.78261]
[1777665593806,19.79,78346.35,0.1,-0.19424,0.00028,13.8146]
[1777665593862,19.79,78346.35,0.1,-0.19424,0.00028,13.8146]
[1777665594059,19.79,78346.35,0.1,-0.19424,0.00028,13.8146]
[1777665594616,19.79,78333.93,0.1,-0.1977,0.00028,13.96094]
[1777665595284,19.79,78333.93,0.1,-0.1977,0.00028,13.96094]
[1777665595286,19.79,78327.12,0.1,-0.19961,0.00028,14.0409]
[1777665596300,19.79,78327.12,0.1,-0.19961,0.00028,14.0409]
[1777665599077,19.79,78321.21,0.1,-0.20129,0.00028,14.11105]
[1777665600120,19.79,78321.92,0.1,-0.2011,0.00028,14.10292]
[1777665600480,19.79,78321.92,0.1,-0.2011,0.00028,14.10292]
[1777665600569,19.79,78321.92,0.1,-0.2011,0.00028,14.10292]
[1777665600586,19.79,78322.49,0.1,-0.20094,0.00028,14.09642]
[1777665601339,19.79,78322.49,0.1,-0.20094,0.00028,14.09642]
[1777665601374,19.79,78322.49,0.1,-0.20094,0.00028,14.09642]
[1777665601621,19.79,78322.49,0.1,-0.20094,0.00028,14.09642]
[1777665601676,19.8,78333.58,0.1,-0.19783,0.00028,13.96658]
[1777665602191,19.8,78333.58,0.1,-0.19783,0.00028,13.96658]
[1777665602262,19.8,78345.89,0.1,-0.1944,0.00028,13.82157]
[1777665602972,19.8,78345.89,0.1,-0.1944,0.00028,13.82157]
[1777665604524,19.8,78347.49,0.1,-0.19396,0.00028,13.80262]
[1777665606346,19.8,78349.11,0.1,-0.19351,0.00028,13.78335]
[1777665611378,19.79,78354.41,0.1,-0.19205,0.00027,13.72059]
[1777665611710,19.79,78354.41,0.1,-0.19205,0.00027,13.72059]
[1777665612149,19.8,78357.82,0.1,-0.19111,0.00027,13.68029]
[1777665617605,19.8,78358.13,0.1,-0.19104,0.00027,13.677]
[1777665617713,19.8,78358.13,0.1,-0.19104,0.00027,13.677]
[1777665617816,19.8,78358.39,0.1,-0.19097,0.00027,13.67403]
[1777665618259,19.8,78371.44,0.1,-0.18742,0.00027,13.51913]
[1777665619205,19.8,78371.46,0.1,-0.18743,0.00027,13.51949]
[1777665620065,19.8,78371.46,0.1,-0.18743,0.00027,13.51949]
[1777665620205,19.8,78370.51,0.1,-0.18768,0.00027,13.53078]
[1777665624346,19.8,78372.54,0.1,-0.18716,0.00027,13.5076]
[1777665624692,19.8,78366.84,0.1,-0.18871,0.00027,13.57569]
[1777665624930,19.8,78366.84,0.1,-0.18871,0.00027,13.57569]
[1777665625451,19.8,78356.7,0.1,-0.19148,0.00027,13.69625]
[1777665627059,19.8,78356.7,0.1,-0.19149,0.00027,13.69653]
[1777665627256,19.8,78349.49,0.1,-0.19348,0.00028,13.78193]
[1777665628308,19.8,78349.49,0.1,-0.19348,0.00028,13.78193]
[1777665631968,19.8,78349.73,0.1,-0.19336,0.00028,13.77371]
[1777665633089,19.8,78349.96,0.1,-0.1933,0.00028,13.77103]
[1777665635757,19.8,78349.71,0.1,-0.19337,0.00028,13.77413]
[1777665635784,19.8,78349.71,0.1,-0.19337,0.00028,13.77413]
[1777665637474,19.8,78349.41,0.1,-0.19345,0.00028,13.77772]
[1777665637651,19.8,78349.09,0.1,-0.19353,0.00028,13.78124]
[1777665638685,19.8,78339.79,0.1,-0.19611,0.00028,13.89069]
[1777665640792,19.8,78339.26,0.1,-0.19626,0.00028,13.89722]
[1777665640800,19.8,78339.26,0.1,-0.19626,0.00028,13.89722]
[1777665645813,19.8,78339.34,0.1,-0.19624,0.00028,13.89622]
[1777665648489,19.8,78339.67,0.1,-0.19614,0.00028,13.89218]
[1777665648652,19.8,78339.26,0.1,-0.19625,0.00028,13.89693]
[1777665653659,19.8,78339.48,0.1,-0.19618,0.00028,13.89359]
[1777665658679,19.8,78333.39,0.1,-0.19785,0.00028,13.96416]
[1777665663681,19.79,78336.14,0.1,-0.19704,0.00028,13.93006]
[1777665666280,19.79,78341.16,0.1,-0.19562,0.00028,13.87002]
[1777665666756,19.79,78335.32,0.1,-0.19724,0.00028,13.93855]
[1777665671674,19.79,78331.93,0.1,-0.19816,0.00028,13.9771]
[1777665671707,19.79,78323.81,0.1,-0.20043,0.00028,14.07202]
[1777665676719,19.78,78321.81,0.1,-0.20095,0.00028,14.09349]
[1777665679601,19.78,78320.74,0.1,-0.20122,0.00028,14.1044]
[1777665681062,19.78,78320.01,0.1,-0.2014,0.00028,14.11185]
[1777665681090,19.78,78320.01,0.1,-0.2014,0.00028,14.11185]
[1777665681221,19.78,78320.01,0.1,-0.2014,0.00028,14.11185]
[1777665681228,19.78,78320.01,0.1,-0.2014,0.00028,14.11185]
[1777665681639,19.76,78320.01,0.1,-0.20124,0.00028,14.1052]
[1777665682477,19.76,78320.01,0.1,-0.20124,0.00028,14.1052]
[1777665682646,19.75,78318.07,0.1,-0.20163,0.00028,14.12137]
[1777665683934,19.74,78318.33,0.1,-0.2014,0.00028,14.11157]
[1777665689694,19.66,78324.03,0.1,-0.19887,0.00028,14.00577]
[1777665694729,19.61,78323.44,0.1,-0.19834,0.00028,13.98002]
[1777665699764,19.59,78322.16,0.1,-0.19853,0.00028,13.98771]
[1777665704800,19.59,78323.84,0.1,-0.19799,0.00028,13.96511]
[1777665706676,19.58,78324.1,0.1,-0.1979,0.00028,13.9615]
[1777665707319,19.58,78326.67,0.1,-0.19716,0.00028,13.93043]
[1777665709480,19.57,78328.15,0.1,-0.19663,0.00028,13.90803]
[1777665710776,19.57,78328.69,0.1,-0.19646,0.00028,13.90069]
[1777665716884,19.57,78329.82,0.1,-0.19613,0.00028,13.88691]
[1777665718114,19.57,78329.82,0.1,-0.19613,0.00028,13.88691]
[1777665718119,19.57,78330.1,0.1,-0.19604,0.00028,13.88288]
[1777665720675,19.57,78330.1,0.1,-0.19604,0.00028,13.88288]
[1777665720704,19.57,78329.53,0.1,-0.19617,0.00028,13.88842]
[1777665725948,19.57,78331.08,0.1,-0.19571,0.00028,13.86905]
[1777665731189,19.56,78330.46,0.1,-0.19587,0.00028,13.87551]
[1777665731200,19.56,78330.47,0.1,-0.19586,0.00028,13.87533]
[1777665736213,19.56,78326.49,0.1,-0.19694,0.00028,13.92087]
[1777665736562,19.56,78326.49,0.1,-0.19694,0.00028,13.92087]
[1777665737494,19.56,78319.25,0.1,-0.19894,0.00028,14.00465]
[1777665742823,19.55,78316.17,0.1,-0.19969,0.00029,14.03589]
[1777665748659,19.54,78317.91,0.1,-0.19916,0.00028,14.01403]
[1777665752701,19.54,78319.88,0.1,-0.19853,0.00028,13.98438]
[1777665758176,19.54,78320.43,0.1,-0.19836,0.00028,13.977]
[1777665763211,19.54,78322.96,0.1,-0.19763,0.00028,13.94634]
[1777665768127,19.54,78323.1,0.1,-0.19758,0.00028,13.94447]
[1777665768281,19.54,78323.1,0.1,-0.19758,0.00028,13.94447]
[1777665769138,19.54,78318.41,0.1,-0.19891,0.00028,14.00016]
[1777665769321,19.54,78310.79,0.1,-0.20109,0.00029,14.09061]
[1777665771089,19.54,78310.79,0.1,-0.20109,0.00029,14.09065]
[1777665771742,19.54,78310.79,0.1,-0.20109,0.00029,14.09065]
[1777665773080,19.54,78308.55,0.1,-0.20171,0.00029,14.11633]
[1777665773316,19.54,78308.55,0.1,-0.20171,0.00029,14.11633]
[1777665773412,19.53,78308.41,0.1,-0.20169,0.00029,14.11542]
[1777665778960,19.52,78312.6,0.1,-0.20035,0.00029,14.06011]
[1777665779325,19.52,78312.6,0.1,-0.20035,0.00029,14.06005]
[1777665783683,19.52,78314.46,0.1,-0.19982,0.00029,14.03789]
[1777665783704,19.52,78314.97,0.1,-0.19967,0.00029,14.03182]
[1777665785121,19.52,78314.97,0.1,-0.19967,0.00029,14.0318]
[1777665785729,19.52,78315.28,0.1,-0.19958,0.00029,14.02811]
[1777665786565,19.52,78315.28,0.1,-0.19958,0.00029,14.02811]
[1777665786666,19.52,78315.69,0.1,-0.19947,0.00029,14.02323]
[1777665787855,19.52,78315.69,0.1,-0.19947,0.00029,14.02323]
[1777665788388,19.52,78316.46,0.1,-0.19924,0.00029,14.01371]
[1777665791120,19.52,78316.89,0.1,-0.19911,0.00029,14.00823]
[1777665791408,19.52,78316.89,0.1,-0.1991,0.00029,14.00805]
[1777665796655,19.52,78317.57,0.1,-0.19889,0.00028,13.99925]
[1777665801092,19.52,78320.69,0.1,-0.19799,0.00028,13.96135]
[1777665801820,19.52,78320.69,0.1,-0.19799,0.00028,13.96135]
[1777665801866,19.52,78320.69,0.1,-0.19799,0.00028,13.96135]
[1777665802392,19.52,78321.92,0.1,-0.19764,0.00028,13.94654]
[1777665803930,19.51,78322.01,0.1,-0.1976,0.00028,13.94522]
[1777665804008,19.51,78322.01,0.1,-0.1976,0.00028,13.94522]
[1777665805027,19.51,78322.26,0.1,-0.19753,0.00028,13.94211]
[1777665805807,19.51,78322.26,0.1,-0.19753,0.00028,13.94211]
[1777665805851,19.51,78333.14,0.1,-0.19445,0.00028,13.81192]
[1777665806432,19.51,78333.14,0.1,-0.19445,0.00028,13.81192]
[1777665806514,19.51,78333.14,0.1,-0.19446,0.00028,13.81194]
[1777665811548,19.51,78333.01,0.1,-0.19444,0.00028,13.80811]
[1777665813240,19.51,78330.8,0.1,-0.19506,0.00028,13.83459]
[1777665814083,19.51,78330.8,0.1,-0.19506,0.00028,13.83461]
[1777665814103,19.51,78330.8,0.1,-0.19506,0.00028,13.83461]
[1777665814569,19.51,78330.66,0.1,-0.1951,0.00028,13.83628]
[1777665816233,19.51,78328.44,0.1,-0.19573,0.00028,13.86282]
[1777665821619,19.52,78328.32,0.1,-0.19578,0.00028,13.86507]
[1777665826654,19.52,78328.16,0.1,-0.19584,0.00028,13.86764]
[1777665828673,19.52,78327.76,0.1,-0.19596,0.00028,13.87255]
[1777665834710,19.52,78327.16,0.1,-0.19614,0.00028,13.88024]
[1777665835983,19.52,78326.58,0.1,-0.1963,0.00028,13.88712]
[1777665836055,19.52,78326.58,0.1,-0.1963,0.00028,13.88712]
[1777665836145,19.52,78326.61,0.1,-0.19629,0.00028,13.8867]
[1777665842767,19.52,78326.42,0.1,-0.19634,0.00028,13.88859]
[1777665847801,19.52,78326.78,0.1,-0.19623,0.00028,13.88396]
[1777665852837,19.52,78324.79,0.1,-0.19678,0.00028,13.90738]
[1777665857872,19.52,78324.33,0.1,-0.1969,0.00028,13.91237]
[1777665862907,19.51,78325.23,0.1,-0.19663,0.00028,13.90111]
[1777665867169,19.51,78326.48,0.1,-0.19627,0.00028,13.88582]
[1777665867664,19.51,78326.48,0.1,-0.19627,0.00028,13.88582]
[1777665867942,19.51,78328.61,0.1,-0.19567,0.00028,13.86028]
[1777665868708,19.51,78328.61,0.1,-0.19567,0.00028,13.86028]
[1777665868965,19.51,78328.61,0.1,-0.19567,0.00028,13.86028]
[1777665869956,19.51,78333.24,0.1,-0.19436,0.00028,13.80478]
[1777665870963,19.51,78342.49,0.1,-0.19177,0.00028,13.69385]
[1777665871069,19.51,78342.49,0.1,-0.19177,0.00028,13.69385]
[1777665871673,19.51,78342.49,0.1,-0.19177,0.00028,13.69385]
[1777665871969,19.51,78341.71,0.1,-0.19194,0.00028,13.69782]
[1777665872964,19.51,78341.71,0.1,-0.19194,0.00028,13.69782]
[1777665876279,19.51,78341.61,0.1,-0.19198,0.00028,13.69948]
[1777665876954,19.51,78341.61,0.1,-0.19198,0.00028,13.69948]
[1777665876962,19.51,78341.61,0.1,-0.19198,0.00028,13.69948]
[1777665877626,19.52,78340.87,0.1,-0.19219,0.00028,13.70867]
[1777665877899,19.52,78341.72,0.1,-0.19195,0.00028,13.69831]
[1777665880284,19.51,78342.54,0.1,-0.19172,0.00028,13.68821]
[1777665881136,19.51,78342.35,0.1,-0.19177,0.00028,13.69038]
[1777665881797,19.51,78342.35,0.1,-0.19177,0.00028,13.69038]
[1777665883087,19.51,78342.17,0.1,-0.19181,0.00028,13.69237]
[1777665885859,19.51,78340.71,0.1,-0.1922,0.00028,13.70909]
[1777665891785,19.51,78340.3,0.1,-0.19228,0.00028,13.71241]
[1777665894430,19.51,78339.69,0.1,-0.19242,0.00028,13.71846]
[1777665894490,19.51,78339.69,0.1,-0.19242,0.00028,13.71846]
[1777665895611,19.51,78339.69,0.1,-0.19242,0.00028,13.71814]
[1777665897589,19.51,78339.69,0.1,-0.19241,0.00028,13.71783]
[1777665901051,19.5,78338.38,0.1,-0.19274,0.00028,13.73205]
[1777665901262,19.5,78338.38,0.1,-0.19274,0.00028,13.73205]
[1777665901729,19.5,78338.38,0.1,-0.19274,0.00028,13.73205]
[1777665902613,19.5,78333.02,0.1,-0.19424,0.00028,13.79606]
[1777665902833,19.5,78320.99,0.1,-0.19763,0.00028,13.93968]
[1777665903369,19.5,78320.99,0.1,-0.19763,0.00028,13.93968]
[1777665903406,19.5,78320.99,0.1,-0.19763,0.00028,13.93968]
[1777665903430,19.5,78320.99,0.1,-0.19763,0.00028,13.93968]
[1777665904411,19.5,78319.23,0.1,-0.19812,0.00028,13.96033]
[1777665904446,19.5,78319.23,0.1,-0.19812,0.00028,13.96033]
[1777665906934,19.5,78319.24,0.1,-0.1981,0.00028,13.95937]
[1777665906968,19.5,78319.24,0.1,-0.1981,0.00028,13.95937]
[1777665911830,19.49,78321.4,0.1,-0.19743,0.00028,13.93133]
[1777665913233,19.49,78323.61,0.1,-0.19679,0.00028,13.90405]
[1777665919301,19.49,78322.88,0.1,-0.19692,0.00028,13.90962]
[1777665924335,19.48,78322.71,0.1,-0.19692,0.00028,13.90947]
[1777665929372,19.43,78323.6,0.1,-0.19598,0.00028,13.8697]
[1777665931055,19.43,78323.6,0.1,-0.19598,0.00028,13.8697]
[1777665939601,19.31,78318.62,0.1,-0.19598,0.00029,13.86543]
[1777665939663,19.3,78320.01,0.1,-0.19544,0.00029,13.84231]
[1777665941255,19.29,78320.01,0.1,-0.19529,0.00029,13.8362]
[1777665943585,19.27,78317.27,0.1,-0.1958,0.00029,13.85732]
[1777665946113,19.24,78310.89,0.1,-0.19735,0.00029,13.92275]
[1777665947954,19.24,78311.27,0.1,-0.19724,0.00029,13.9181]
[1777665954546,19.24,78307.41,0.1,-0.19833,0.00029,13.964]
[1777665959581,19.24,78310.41,0.1,-0.19746,0.00029,13.92716]
[1777665964640,19.24,78311.72,0.1,-0.19707,0.00029,13.91095]
[1777665970658,19.24,78316.86,0.1,-0.19559,0.00029,13.84839]
[1777665976701,19.24,78316.94,0.1,-0.19557,0.00029,13.84735]
[1777665979637,19.24,78323.02,0.1,-0.19383,0.00028,13.77351]
[1777665979738,19.24,78323.13,0.1,-0.1938,0.00028,13.77225]
[1777665984757,19.24,78322.48,0.1,-0.19399,0.00028,13.7805]
[1777665988562,19.24,78321.68,0.1,-0.19423,0.00029,13.79056]
[1777665988602,19.24,78321.68,0.1,-0.19423,0.00029,13.79056]
[1777665993820,19.24,78320.03,0.1,-0.19465,0.00029,13.80523]
[1777665995778,19.24,78320.06,0.1,-0.19464,0.00029,13.80489]
[1777665996341,19.24,78316.37,0.1,-0.1957,0.00029,13.8497]
[1777666000169,19.24,78317.46,0.1,-0.19538,0.00029,13.83634]
[1777666005130,19.24,78317.42,0.1,-0.19539,0.00029,13.83676]
[1777666005791,19.24,78317.42,0.1,-0.19539,0.00029,13.83676]
[1777666006449,19.24,78317.04,0.1,-0.1955,0.00029,13.84134]
[1777666009553,19.24,78314.3,0.1,-0.19628,0.00029,13.87448]
[1777666012328,19.24,78314.69,0.1,-0.19617,0.00029,13.86971]
[1777666013011,19.24,78314.69,0.1,-0.19617,0.00029,13.86971]
[1777666015384,19.24,78317.52,0.1,-0.19536,0.00029,13.83523]
[1777666020868,19.24,78317.55,0.1,-0.19535,0.00029,13.83491]
[1777666023025,19.24,78310.35,0.1,-0.19742,0.00029,13.92218]
[1777666028057,19.24,78308.73,0.1,-0.19788,0.00029,13.94171]
[1777666031690,19.24,78309.1,0.1,-0.19776,0.00029,13.93662]
[1777666032336,19.24,78308.54,0.1,-0.19792,0.00029,13.94337]
[1777666036907,19.24,78301.76,0.1,-0.19989,0.00029,14.02546]
[1777666036974,19.24,78301.76,0.1,-0.19989,0.00029,14.02546]
[1777666037121,19.24,78300.11,0.1,-0.20037,0.00029,14.04545]
[1777666038129,19.24,78289.17,0.1,-0.20356,0.00029,14.17718]
[1777666039032,19.24,78289.17,0.1,-0.20356,0.00029,14.17718]
[1777666039136,19.24,78285.62,0.1,-0.20461,0.00029,14.21968]
[1777666040114,19.24,78285.62,0.1,-0.20461,0.00029,14.21968]
[1777666043001,19.24,78285.36,0.1,-0.20466,0.00029,14.22199]
[1777666043102,19.24,78285.39,0.1,-0.20465,0.00029,14.2213]
[1777666045660,19.24,78288.98,0.1,-0.20357,0.00029,14.17755]
[1777666045675,19.23,78290.4,0.1,-0.20315,0.00029,14.16022]
[1777666046323,19.23,78290.4,0.1,-0.20315,0.00029,14.16022]
[1777666052377,19.23,78293.39,0.1,-0.20226,0.00029,14.12347]
[1777666052453,19.23,78290.26,0.1,-0.20311,0.00029,14.1551]
[1777666054167,19.23,78290.26,0.1,-0.20311,0.00029,14.1551]
[1777666054999,19.23,78290.26,0.1,-0.2031,0.00029,14.15492]
[1777666055605,19.23,78285.04,0.1,-0.20463,0.00029,14.21742]
[1777666055706,19.23,78284.27,0.1,-0.20486,0.00029,14.22643]
[1777666060191,19.23,78283.8,0.1,-0.20497,0.00029,14.23111]
[1777666060291,19.23,78283.18,0.1,-0.20515,0.0003,14.2383]
[1777666063743,19.23,78287.68,0.1,-0.20381,0.00029,14.18379]
[1777666063844,19.23,78288.34,0.1,-0.20361,0.00029,14.17568]
[1777666069347,19.22,78286.75,0.1,-0.20406,0.00029,14.19378]
[1777666075391,19.22,78285.94,0.1,-0.20427,0.00029,14.20245]
[1777666080423,19.22,78289.86,0.1,-0.2031,0.00029,14.15464]
[1777666084098,19.22,78290.93,0.1,-0.20278,0.00029,14.14159]
[1777666084137,19.22,78290.93,0.1,-0.20278,0.00029,14.14159]
[1777666084148,19.22,78298.31,0.1,-0.20062,0.00029,14.05255]
[1777666084773,19.22,78298.31,0.1,-0.20062,0.00029,14.05255]
[1777666084798,19.22,78298.31,0.1,-0.20062,0.00029,14.05255]
[1777666085348,19.22,78300.3,0.1,-0.20004,0.00029,14.02846]
[1777666085377,19.22,78300.3,0.1,-0.20004,0.00029,14.02846]
[1777666088272,19.22,78303.05,0.1,-0.19925,0.00029,13.99539]
[1777666090587,19.22,78300.65,0.1,-0.19995,0.00029,14.02454]
[1777666096535,19.22,78306.14,0.1,-0.19836,0.00029,13.95848]
[1777666101570,19.22,78308.31,0.1,-0.19774,0.00029,13.93247]
[1777666106607,19.22,78308.9,0.1,-0.19758,0.00029,13.92556]
[1777666110590,19.22,78309.32,0.1,-0.19746,0.00029,13.92057]
[1777666115669,19.22,78309.92,0.1,-0.19723,0.00029,13.90785]
[1777666116905,19.22,78309.92,0.1,-0.19723,0.00029,13.90785]
[1777666116919,19.22,78309.92,0.1,-0.19723,0.00029,13.90785]
[1777666118133,19.22,78308.74,0.1,-0.19757,0.00029,13.92215]
[1777666123791,19.22,78304.45,0.1,-0.19881,0.00029,13.97377]
[1777666123881,19.22,78293.67,0.1,-0.20194,0.00029,14.10384]
[1777666124282,19.22,78293.67,0.1,-0.20194,0.00029,14.10384]
[1777666125098,19.22,78291.9,0.1,-0.20246,0.00029,14.12508]
[1777666125942,19.22,78291.9,0.1,-0.20246,0.00029,14.12508]
[1777666126233,19.22,78291.56,0.1,-0.20255,0.00029,14.12897]
[1777666129210,19.22,78291.56,0.1,-0.20255,0.00029,14.12897]
[1777666129213,19.22,78291.56,0.1,-0.20254,0.00029,14.12831]
[1777666131234,19.22,78291.56,0.1,-0.20253,0.00029,14.12809]
[1777666135329,19.22,78288.21,0.1,-0.20349,0.00029,14.1675]
[1777666135363,19.22,78288.21,0.1,-0.20349,0.00029,14.16741]
[1777666139685,19.22,78286.8,0.1,-0.2039,0.00029,14.18411]
[1777666144871,19.22,78286.49,0.1,-0.20398,0.00029,14.18728]
[1777666146580,19.22,78283.78,0.1,-0.20478,0.0003,14.21974]
[1777666146612,19.22,78283.78,0.1,-0.20478,0.0003,14.21974]
[1777666151920,19.22,78286.19,0.1,-0.20406,0.00029,14.19039]
[1777666156955,19.22,78285.33,0.1,-0.20431,0.00029,14.2006]
[1777666161999,19.22,78280.52,0.1,-0.20572,0.0003,14.25823]
[1777666168119,19.22,78280.34,0.1,-0.20577,0.0003,14.2603]
[1777666170143,19.21,78279.87,0.1,-0.20591,0.0003,14.2657]
[1777666170175,19.21,78279.87,0.1,-0.20591,0.0003,14.2657]
[1777666172138,19.21,78281.81,0.1,-0.20528,0.0003,14.23688]
[1777666173654,19.21,78280.38,0.1,-0.2057,0.0003,14.25401]
[1777666174378,19.21,78279.76,0.1,-0.20588,0.0003,14.26128]
[1777666175143,19.21,78279.76,0.1,-0.20588,0.0003,14.26128]
[1777666177466,19.21,78279.76,0.1,-0.20588,0.0003,14.26123]
[1777666181303,19.21,78279.29,0.1,-0.20602,0.0003,14.26675]
[1777666181349,19.21,78279.29,0.1,-0.20602,0.0003,14.26675]
[1777666183442,19.21,78278.86,0.1,-0.20614,0.0003,14.27189]
[1777666186049,19.21,78278.86,0.1,-0.20614,0.0003,14.27184]
[1777666188060,19.21,78283.16,0.1,-0.20487,0.0003,14.22023]
[1777666188173,19.21,78282.74,0.1,-0.20501,0.0003,14.22583]
[1777666190023,19.21,78280.53,0.1,-0.20566,0.0003,14.25239]
[1777666190071,19.21,78280.53,0.1,-0.20566,0.0003,14.25245]
[1777666194060,19.22,78280.47,0.1,-0.20568,0.0003,14.25321]
[1777666194069,19.22,78279.99,0.1,-0.20582,0.0003,14.25898]
[1777666199075,19.22,78279.63,0.1,-0.20593,0.0003,14.2633]
[1777666204286,19.22,78279.14,0.1,-0.20608,0.0003,14.26914]
[1777666209321,19.21,78276.87,0.1,-0.20674,0.0003,14.29605]
[1777666210921,19.21,78276.99,0.1,-0.2067,0.0003,14.29453]
[1777666210962,19.21,78276.99,0.1,-0.2067,0.0003,14.29453]
[1777666211023,19.21,78276.99,0.1,-0.2067,0.0003,14.29444]
[1777666212098,19.21,78276.99,0.1,-0.2067,0.0003,14.29444]
[1777666212130,19.21,78276.99,0.1,-0.2067,0.0003,14.29444]
[1777666214478,19.21,78277.74,0.1,-0.20647,0.0003,14.2852]
[1777666215554,19.21,78276.69,0.1,-0.20678,0.0003,14.29769]
[1777666215587,19.21,78276.69,0.1,-0.20678,0.0003,14.29769]
[1777666216555,19.21,78276.04,0.1,-0.20697,0.0003,14.30538]
[1777666216578,19.21,78269.31,0.1,-0.20898,0.0003,14.3857]
[1777666222424,19.21,78273.61,0.1,-0.20766,0.0003,14.33295]
[1777666224375,19.21,78275.08,0.1,-0.20722,0.0003,14.3152]
[1777666224384,19.21,78275.08,0.1,-0.20722,0.0003,14.3152]
[1777666224477,19.21,78275.08,0.1,-0.20722,0.0003,14.3152]
[1777666225211,19.21,78275.08,0.1,-0.20722,0.0003,14.3152]
[1777666227286,19.21,78276.41,0.1,-0.20682,0.0003,14.29912]
[1777666228132,19.21,78280.98,0.1,-0.20546,0.0003,14.24414]
[1777666228170,19.21,78280.98,0.1,-0.20546,0.0003,14.24414]
[1777666231390,19.21,78280.95,0.1,-0.20546,0.0003,14.24423]
[1777666232084,19.21,78280.95,0.1,-0.20546,0.0003,14.24423]
[1777666237242,19.21,78280.49,0.1,-0.20554,0.0003,14.24404]
[1777666240857,19.21,78279.65,0.1,-0.20578,0.0003,14.25374]
[1777666246389,19.21,78282.91,0.1,-0.20481,0.0003,14.21441]
[1777666251623,19.21,78281.35,0.1,-0.20527,0.0003,14.23292]
[1777666256918,19.21,78278.99,0.1,-0.20596,0.0003,14.26104]
[1777666257409,19.21,78275.17,0.1,-0.20709,0.0003,14.30674]
[1777666257998,19.21,78275.17,0.1,-0.20709,0.0003,14.30674]
[1777666260117,19.21,78273.9,0.1,-0.20746,0.0003,14.32169]
[1777666260608,19.21,78272.68,0.1,-0.20782,0.0003,14.33615]
[1777666263004,19.2,78270.67,0.1,-0.20842,0.0003,14.3599]
[1777666263105,19.2,78269.27,0.1,-0.20883,0.0003,14.37646]
[1777666272770,19.2,78269.52,0.1,-0.20871,0.0003,14.37144]
[1777666277805,19.2,78271.05,0.1,-0.20822,0.0003,14.35213]
[1777666282847,19.2,78269.74,0.1,-0.20859,0.0003,14.36671]
[1777666287875,19.19,78269.16,0.1,-0.20873,0.0003,14.3725]
[1777666292910,19.19,78268.43,0.1,-0.20887,0.0003,14.37443]
[1777666297945,19.19,78267.67,0.1,-0.20906,0.0003,14.38228]
[1777666302980,19.19,78268.18,0.1,-0.20888,0.0003,14.37494]
[1777666305224,19.19,78268.38,0.1,-0.20882,0.0003,14.3723]
[1777666305248,19.19,78268.38,0.1,-0.20882,0.0003,14.3723]
[1777666310846,19.18,78264.91,0.1,-0.20982,0.0003,14.41231]
[1777666311378,19.18,78264.91,0.1,-0.20982,0.0003,14.41231]
[1777666311243,19.18,78263.08,0.1,-0.21036,0.0003,14.43385]
[1777666312050,19.18,78263.08,0.1,-0.21036,0.0003,14.43385]
[1777666312189,19.18,78263.55,0.1,-0.21021,0.0003,14.42794]
[1777666318085,19.18,78263.69,0.1,-0.21021,0.0003,14.42772]
[1777666323120,19.19,78264.28,0.1,-0.21006,0.0003,14.42195]
[1777666328156,19.19,78266.09,0.1,-0.20955,0.0003,14.40167]
[1777666330176,19.19,78266.09,0.1,-0.20955,0.0003,14.40167]
[1777666330205,19.19,78266.25,0.1,-0.20952,0.0003,14.40027]
[1777666336067,19.19,78267.46,0.1,-0.20918,0.0003,14.38708]
[1777666336130,19.19,78267.46,0.1,-0.20919,0.0003,14.38732]
[1777666338368,19.19,78267.46,0.1,-0.2092,0.0003,14.38756]
[1777666338407,19.19,78276.7,0.1,-0.20645,0.0003,14.27726]
[1777666344268,19.2,78270.47,0.1,-0.20833,0.0003,14.35303]
[1777666349303,19.2,78274.76,0.1,-0.20705,0.0003,14.30169]
[1777666349923,19.2,78274.76,0.1,-0.20705,0.0003,14.30169]
[1777666355346,19.2,78274.43,0.1,-0.20714,0.0003,14.3017]
[1777666360380,19.2,78273.49,0.1,-0.20742,0.0003,14.31303]
[1777666365416,19.2,78272.21,0.1,-0.2078,0.0003,14.32828]
[1777666368662,19.2,78272.12,0.1,-0.20782,0.0003,14.32926]
[1777666368762,19.2,78272.42,0.1,-0.20773,0.0003,14.32564]
[1777666372751,19.2,78272.42,0.1,-0.20773,0.0003,14.32553]
[1777666373266,19.2,78272.42,0.1,-0.20773,0.0003,14.32553]
[1777666373449,19.2,78272.42,0.1,-0.20773,0.0003,14.32553]
[1777666373269,19.2,78272.94,0.1,-0.20757,0.0003,14.31928]
[1777666379513,19.2,78273.12,0.1,-0.20751,0.0003,14.31691]
[1777666385339,19.2,78272.79,0.1,-0.20761,0.0003,14.32059]
[1777666388109,19.2,78267.12,0.1,-0.2093,0.0003,14.38823]
[1777666390292,19.2,78264.82,0.1,-0.20998,0.0003,14.41553]
[1777666390364,19.2,78265.26,0.1,-0.20984,0.0003,14.40994]
[1777666391584,19.2,78265.26,0.1,-0.20984,0.0003,14.40978]
[1777666391685,19.2,78265.47,0.1,-0.20978,0.0003,14.40737]
[1777666397308,19.2,78266.6,0.1,-0.20945,0.0003,14.39436]
[1777666397409,19.2,78269.0,0.1,-0.20874,0.0003,14.36586]
[1777666403218,19.2,78268.07,0.1,-0.20903,0.0003,14.37747]
[1777666403223,19.2,78268.24,0.1,-0.20897,0.0003,14.37532]
[1777666408961,19.2,78268.58,0.1,-0.20886,0.0003,14.37067]
[1777666415266,19.2,78268.11,0.1,-0.20893,0.0003,14.37021]
[1777666422818,19.2,78265.84,0.1,-0.20962,0.0003,14.39773]
[1777666423754,19.2,78265.84,0.1,-0.20962,0.0003,14.39773]
[1777666430101,19.2,78263.69,0.1,-0.21028,0.0003,14.42398]
[1777666432466,19.2,78263.52,0.1,-0.21034,0.0003,14.42615]
[1777666433091,19.2,78263.65,0.1,-0.2103,0.0003,14.42467]
[1777666433798,19.2,78263.78,0.1,-0.21026,0.0003,14.42319]
[1777666433871,19.2,78263.78,0.1,-0.21026,0.0003,14.42325]
[1777666438929,19.2,78265.35,0.1,-0.2098,0.0003,14.40484]
[1777666445980,19.2,78262.53,0.1,-0.21065,0.0003,14.43877]
[1777666451018,19.2,78266.62,0.1,-0.20943,0.0003,14.39024]
[1777666459173,19.2,78268.51,0.1,-0.20888,0.0003,14.36832]
[1777666459273,19.2,78269.21,0.1,-0.20868,0.0003,14.36036]
[1777666465114,19.21,78272.1,0.1,-0.20784,0.0003,14.32663]
[1777666470147,19.21,78273.64,0.1,-0.2074,0.0003,14.30884]
[1777666473325,19.21,78275.33,0.1,-0.20685,0.0003,14.28334]
[1777666473426,19.21,78275.6,0.1,-0.20677,0.0003,14.28023]
[1777666479210,19.21,78277.0,0.1,-0.20637,0.0003,14.26416]
[1777666484245,19.21,78279.51,0.1,-0.20564,0.0003,14.23466]
[1777666489279,19.21,78280.8,0.1,-0.20527,0.0003,14.21982]
[1777666494315,19.21,78282.06,0.1,-0.20492,0.0003,14.20541]
[1777666500403,19.21,78282.76,0.1,-0.20472,0.0003,14.19756]
[1777666501530,19.21,78290.74,0.1,-0.20238,0.00029,14.10198]
[1777666503962,19.22,78290.05,0.1,-0.20259,0.00029,14.11065]
[1777666504386,19.22,78280.58,0.1,-0.20539,0.0003,14.22468]
[1777666504722,19.22,78280.58,0.1,-0.20539,0.0003,14.22468]
[1777666504766,19.22,78280.58,0.1,-0.20539,0.0003,14.22468]
[1777666505393,19.22,78278.21,0.1,-0.2061,0.0003,14.25318]
[1777666506167,19.22,78278.21,0.1,-0.2061,0.0003,14.25318]
[1777666506398,19.22,78277.46,0.1,-0.20632,0.0003,14.26221]
[1777666507682,19.22,78278.75,0.1,-0.20594,0.0003,14.24679]
[1777666510343,19.22,78279.69,0.1,-0.20566,0.0003,14.23562]
[1777666510365,19.22,78279.69,0.1,-0.20566,0.0003,14.23562]
[1777666510435,19.22,78278.69,0.1,-0.20596,0.0003,14.24767]
[1777666511298,19.22,78278.69,0.1,-0.20596,0.0003,14.24767]
[1777666511434,19.22,78278.55,0.1,-0.206,0.0003,14.2494]
[1777666513752,19.22,78278.95,0.1,-0.20589,0.0003,14.2447]
[1777666518989,19.22,78279.55,0.1,-0.20573,0.0003,14.23831]
[1777666519031,19.22,78279.55,0.1,-0.20573,0.0003,14.23831]
[1777666519046,19.22,78279.82,0.1,-0.20565,0.0003,14.23531]
[1777666520341,19.22,78279.82,0.1,-0.20565,0.0003,14.23531]
[1777666520387,19.22,78279.82,0.1,-0.20565,0.0003,14.23531]
[1777666520497,19.22,78279.82,0.1,-0.20566,0.0003,14.23566]
[1777666524329,19.22,78278.58,0.1,-0.20605,0.0003,14.25157]
[1777666524379,19.22,78278.58,0.1,-0.20606,0.0003,14.2519]
[1777666530209,19.23,78278.96,0.1,-0.20598,0.0003,14.24871]
[1777666530248,19.23,78278.96,0.1,-0.20598,0.0003,14.24871]
[1777666531110,19.23,78278.97,0.1,-0.206,0.0003,14.24927]
[1777666531141,19.23,78278.97,0.1,-0.206,0.0003,14.24927]
[1777666534595,19.23,78278.97,0.1,-0.20595,0.0003,14.24409]
[1777666534631,19.23,78278.97,0.1,-0.20595,0.0003,14.24409]
[1777666534610,19.23,78278.97,0.1,-0.20598,0.0003,14.24511]
[1777666539636,19.23,78274.96,0.1,-0.2072,0.0003,14.29462]
[1777666541649,19.23,78267.22,0.1,-0.20953,0.0003,14.38743]
[1777666546685,19.24,78262.29,0.1,-0.21103,0.0003,14.44692]
[1777666551805,19.24,78259.79,0.1,-0.21179,0.0003,14.4772]
[1777666556532,19.24,78246.3,0.1,-0.2159,0.0003,14.63744]
[1777666561794,19.24,78244.3,0.1,-0.21651,0.00031,14.66091]
[1777666566827,19.24,78246.62,0.1,-0.2158,0.0003,14.63356]
[1777666571864,19.24,78246.55,0.1,-0.2158,0.0003,14.63365]
[1777666576898,19.23,78246.61,0.1,-0.21575,0.0003,14.63184]
[1777666581931,19.23,78246.6,0.1,-0.21573,0.0003,14.63084]
[1777666586968,19.23,78247.03,0.1,-0.21557,0.0003,14.62464]
[1777666596812,19.22,78246.34,0.1,-0.21567,0.0003,14.62489]
[1777666602073,19.22,78245.03,0.1,-0.21603,0.00031,14.63911]
[1777666603090,19.22,78245.03,0.1,-0.21603,0.00031,14.63911]
[1777666603125,19.22,78245.03,0.1,-0.21603,0.00031,14.63911]
[1777666610129,19.22,78248.19,0.1,-0.21503,0.0003,14.60012]
[1777666611221,19.22,78248.19,0.1,-0.21503,0.0003,14.60012]
[1777666611244,19.22,78248.19,0.1,-0.21503,0.0003,14.60012]
[1777666611259,19.22,78248.19,0.1,-0.21503,0.0003,14.60012]
[1777666611318,19.22,78249.89,0.1,-0.21451,0.0003,14.57982]
[1777666613061,19.22,78249.89,0.1,-0.2145,0.0003,14.57963]
[1777666613086,19.22,78249.89,0.1,-0.2145,0.0003,14.57963]
[1777666613400,19.22,78249.97,0.1,-0.21448,0.0003,14.57876]
[1777666614147,19.22,78249.97,0.1,-0.21448,0.0003,14.57876]
[1777666614926,19.22,78249.97,0.1,-0.21448,0.0003,14.57883]
[1777666614979,19.22,78249.97,0.1,-0.21448,0.0003,14.57883]
[1777666615677,19.22,78250.97,0.1,-0.21418,0.0003,14.56707]
[1777666615867,19.22,78250.97,0.1,-0.21418,0.0003,14.56707]
[1777666615906,19.22,78250.97,0.1,-0.21418,0.0003,14.56707]
[1777666616629,19.22,78251.28,0.1,-0.21409,0.0003,14.56347]
[1777666617828,19.22,78251.28,0.1,-0.21409,0.0003,14.56356]
[1777666617870,19.22,78251.28,0.1,-0.21409,0.0003,14.56356]
[1777666618437,19.22,78251.28,0.1,-0.21409,0.0003,14.56356]
[1777666618464,19.22,78251.28,0.1,-0.21409,0.0003,14.56356]
[1777666619099,19.22,78250.52,0.1,-0.21432,0.0003,14.57267]
[1777666619123,19.22,78250.52,0.1,-0.21432,0.0003,14.57267]
[1777666619201,19.22,78251.96,0.1,-0.21389,0.0003,14.55577]
[1777666620487,19.22,78251.96,0.1,-0.21389,0.0003,14.55577]
[1777666620533,19.22,78251.96,0.1,-0.21389,0.0003,14.55577]
[1777666620589,19.22,78251.87,0.1,-0.21392,0.0003,14.55696]
[1777666624281,19.22,78251.66,0.1,-0.21399,0.0003,14.55992]
[1777666624331,19.22,78251.21,0.1,-0.21414,0.0003,14.56541]
[1777666630269,19.22,78248.97,0.1,-0.21484,0.0003,14.5929]
[1777666634840,19.22,78247.53,0.1,-0.2153,0.0003,14.61055]
[1777666634942,19.22,78246.89,0.1,-0.2155,0.0003,14.61826]
[1777666636986,19.22,78246.89,0.1,-0.2155,0.0003,14.61826]
[1777666637319,19.22,78246.89,0.1,-0.2155,0.0003,14.61858]
[1777666639825,19.22,78241.03,0.1,-0.2173,0.00031,14.68786]
[1777666639831,19.22,78241.03,0.1,-0.2173,0.00031,14.68786]
[1777666639992,19.22,78241.03,0.1,-0.2173,0.00031,14.68786]
[1777666640341,19.23,78241.06,0.1,-0.21729,0.00031,14.68759]
[1777666641089,19.23,78241.06,0.1,-0.21729,0.00031,14.68759]
[1777666641350,19.23,78234.74,0.1,-0.21923,0.00031,14.76189]
[1777666641847,19.23,78234.74,0.1,-0.21923,0.00031,14.76189]
[1777666641871,19.23,78234.74,0.1,-0.21923,0.00031,14.76189]
[1777666642379,19.23,78234.74,0.1,-0.21923,0.00031,14.76189]
[1777666643199,19.23,78231.94,0.1,-0.2201,0.00031,14.79469]
[1777666643366,19.23,78231.94,0.1,-0.2201,0.00031,14.79469]
[1777666643464,19.23,78232.13,0.1,-0.22004,0.00031,14.79244]
[1777666650409,19.22,78233.84,0.1,-0.2195,0.00031,14.77209]
[1777666655446,19.22,78235.5,0.1,-0.21893,0.00031,14.74688]
[1777666656992,19.22,78239.23,0.1,-0.21778,0.00031,14.70303]
[1777666664507,19.22,78234.32,0.1,-0.21928,0.00031,14.76023]
[1777666666152,19.22,78230.56,0.1,-0.22044,0.00031,14.80416]
[1777666666521,19.22,78230.0,0.1,-0.22061,0.00031,14.81057]
[1777666671112,19.22,78226.17,0.1,-0.22178,0.00031,14.85476]
[1777666671293,19.22,78226.17,0.1,-0.22178,0.00031,14.85476]
[1777666671557,19.22,78222.89,0.1,-0.22279,0.00031,14.89283]
[1777666676591,19.22,78222.53,0.1,-0.22288,0.00031,14.89606]
[1777666678326,19.22,78222.12,0.1,-0.223,0.00031,14.90066]
[1777666678605,19.22,78221.44,0.1,-0.22321,0.00031,14.90839]
[1777666681395,19.22,78221.14,0.1,-0.22329,0.00031,14.91151]
[1777666681480,19.22,78221.14,0.1,-0.22329,0.00031,14.91151]
[1777666681535,19.22,78221.14,0.1,-0.22329,0.00031,14.91151]
[1777666681625,19.22,78212.68,0.1,-0.22593,0.00031,15.00952]
[1777666682633,19.22,78205.93,0.1,-0.22804,0.00031,15.08729]
[1777666684190,19.22,78206.18,0.1,-0.22796,0.00031,15.08413]
[1777666685562,19.21,78203.21,0.1,-0.22888,0.00032,15.11797]
[1777666685658,19.21,78203.3,0.1,-0.22885,0.00032,15.11654]
[1777666687127,19.21,78203.3,0.1,-0.22883,0.00032,15.11614]
[1777666690275,19.21,78203.35,0.1,-0.2288,0.00032,15.11486]
[1777666693559,19.21,78203.76,0.1,-0.22866,0.00032,15.10972]
[1777666695202,19.21,78203.82,0.1,-0.22862,0.00032,15.1083]
[1777666695724,19.21,78203.55,0.1,-0.2287,0.00032,15.11128]
[1777666696732,19.21,78196.78,0.1,-0.23084,0.00032,15.18895]
[1777666699261,19.21,78195.69,0.1,-0.23118,0.00032,15.20101]
[1777666699309,19.21,78195.69,0.1,-0.23118,0.00032,15.20101]
[1777666699353,19.21,78195.69,0.1,-0.23118,0.00032,15.20101]
[1777666699369,19.21,78195.69,0.1,-0.23118,0.00032,15.20101]
[1777666699762,19.21,78190.09,0.1,-0.23295,0.00032,15.26483]
[1777666701122,19.21,78188.74,0.1,-0.23337,0.00032,15.27994]
[1777666701147,19.21,78188.74,0.1,-0.23337,0.00032,15.27994]
[1777666701767,19.21,78186.45,0.1,-0.2341,0.00032,15.30594]
[1777666705382,19.2,78186.49,0.1,-0.23408,0.00032,15.3051]
[1777666708357,19.2,78185.21,0.1,-0.23448,0.00032,15.3193]
[1777666710136,19.2,78183.27,0.1,-0.23509,0.00032,15.34109]
[1777666710172,19.2,78183.27,0.1,-0.23509,0.00032,15.34109]
[1777666710230,19.2,78183.27,0.1,-0.23509,0.00032,15.34109]
[1777666710411,19.2,78183.27,0.1,-0.23509,0.00032,15.34109]
[1777666710842,19.2,78180.23,0.1,-0.23607,0.00032,15.37545]
[1777666711237,19.2,78180.23,0.1,-0.23607,0.00032,15.37545]
[1777666711850,19.2,78171.53,0.1,-0.23882,0.00032,15.46821]
[1777666714865,19.2,78162.42,0.1,-0.24177,0.00033,15.57046]
[1777666715109,19.2,78162.42,0.1,-0.24177,0.00033,15.57046]
[1777666715640,19.2,78162.42,0.1,-0.24177,0.00033,15.57046]
[1777666715871,19.2,78160.34,0.1,-0.24245,0.00033,15.59369]
[1777666716647,19.2,78160.34,0.1,-0.24245,0.00033,15.59369]
[1777666718178,19.2,78155.22,0.1,-0.24412,0.00033,15.65067]
[1777666718892,19.2,78167.23,0.1,-0.2402,0.00032,15.51632]
[1777666720122,19.2,78167.23,0.1,-0.2402,0.00032,15.51625]
[1777666727778,19.2,78166.83,0.1,-0.24034,0.00032,15.52092]
[1777666733702,19.2,78163.97,0.1,-0.24127,0.00033,15.55307]
[1777666739041,19.2,78161.74,0.1,-0.242,0.00033,15.57809]
[1777666744373,19.2,78160.24,0.1,-0.24249,0.00033,15.59487]
[1777666744772,19.2,78160.24,0.1,-0.24249,0.00033,15.59487]
[1777666750119,19.2,78163.7,0.1,-0.24136,0.00033,15.55623]
[1777666751038,19.2,78163.7,0.1,-0.24136,0.00033,15.55623]
[1777666756136,19.2,78164.09,0.1,-0.24124,0.00033,15.55209]
[1777666757052,19.2,78160.56,0.1,-0.24239,0.00033,15.59163]
[1777666760539,19.2,78158.83,0.1,-0.24296,0.00033,15.61094]
[1777666760636,19.2,78153.77,0.1,-0.24461,0.00033,15.66724]
[1777666763165,19.2,78153.42,0.1,-0.24472,0.00033,15.67096]
[1777666763264,19.2,78153.22,0.1,-0.24478,0.00033,15.6731]
[1777666766396,19.2,78153.22,0.1,-0.24478,0.00033,15.6731]
[1777666766565,19.2,78153.22,0.1,-0.24478,0.00033,15.67286]
[1777666767692,19.2,78153.22,0.1,-0.24478,0.00033,15.67286]
[1777666773280,19.2,78153.57,0.1,-0.2446,0.00033,15.66328]
[1777666776071,19.2,78153.16,0.1,-0.24474,0.00033,15.66779]
[1777666780779,19.2,78152.58,0.1,-0.24492,0.00033,15.67416]
[1777666780785,19.2,78152.72,0.1,-0.24488,0.00033,15.67259]
[1777666786372,19.2,78153.39,0.1,-0.24466,0.00033,15.66508]
[1777666790728,19.2,78149.34,0.1,-0.24599,0.00033,15.71005]
[1777666790758,19.2,78149.89,0.1,-0.24581,0.00033,15.70397]
[1777666793859,19.2,78149.79,0.1,-0.24584,0.00033,15.70509]
[1777666793862,19.2,78150.03,0.1,-0.24576,0.00033,15.70244]
[1777666799463,19.2,78151.53,0.1,-0.24527,0.00033,15.68582]
[1777666804528,19.2,78153.35,0.1,-0.24467,0.00033,15.66562]
[1777666806575,19.2,78153.35,0.1,-0.24467,0.00033,15.66565]
[1777666806677,19.2,78153.52,0.1,-0.24462,0.00033,15.66377]
[1777666812108,19.2,78154.01,0.1,-0.24446,0.00033,15.65839]
[1777666816394,19.2,78154.05,0.1,-0.24445,0.00033,15.65799]
[1777666821621,19.2,78153.4,0.1,-0.24466,0.00033,15.66517]
[1777666825626,19.2,78153.35,0.1,-0.24467,0.00033,15.6657]
[1777666830214,19.2,78152.64,0.1,-0.24491,0.00033,15.67351]
[1777666832896,19.2,78152.44,0.1,-0.24492,0.00033,15.67032]
[1777666834178,19.2,78151.62,0.1,-0.24519,0.00033,15.67938]
[1777666836292,19.2,78145.33,0.1,-0.24726,0.00033,15.74915]
[1777666838782,19.2,78145.52,0.1,-0.2472,0.00033,15.74709]
[1777666840267,19.2,78145.52,0.1,-0.24721,0.00033,15.74721]
[1777666840754,19.2,78142.19,0.1,-0.24831,0.00033,15.78396]
[1777666843554,19.2,78137.17,0.1,-0.24997,0.00033,15.83899]
[1777666843586,19.2,78137.17,0.1,-0.24997,0.00033,15.83899]
[1777666843975,19.2,78137.17,0.1,-0.24997,0.00033,15.83899]
[1777666844783,19.2,78134.45,0.1,-0.25087,0.00033,15.86872]
[1777666845790,19.2,78127.81,0.1,-0.25308,0.00033,15.94103]
[1777666850825,19.2,78127.76,0.1,-0.25308,0.00033,15.94082]
[1777666855997,19.2,78128.51,0.1,-0.25281,0.00033,15.93207]
[1777666858250,19.2,78131.86,0.1,-0.25168,0.00033,15.89516]
[1777666858881,19.2,78131.86,0.1,-0.25167,0.00033,15.89503]
[1777666859785,19.2,78131.86,0.1,-0.25167,0.00033,15.89503]
[1777666859888,19.19,78141.64,0.1,-0.24842,0.00033,15.78772]
[1777666860462,19.19,78141.64,0.1,-0.24842,0.00033,15.78772]
[1777666860895,19.19,78144.8,0.1,-0.24738,0.00033,15.7529]
[1777666861152,19.19,78144.8,0.1,-0.24738,0.00033,15.7529]
[1777666866935,19.2,78142.66,0.1,-0.24809,0.00033,15.77681]
[1777666868523,19.2,78142.13,0.1,-0.24827,0.00033,15.7827]
[1777666871618,19.2,78139.48,0.1,-0.24915,0.00033,15.81195]
[1777666871972,19.2,78138.21,0.1,-0.24957,0.00033,15.82592]
[1777666872175,19.2,78138.21,0.1,-0.24957,0.00033,15.82592]
[1777666873422,19.2,78138.4,0.1,-0.24951,0.00033,15.82384]
[1777666873486,19.2,78138.99,0.1,-0.24931,0.00033,15.81737]
[1777666879023,19.2,78140.17,0.1,-0.24893,0.00033,15.80446]
[1777666882999,19.2,78136.94,0.1,-0.25,0.00033,15.83991]
[1777666883145,19.2,78136.63,0.1,-0.2501,0.00033,15.8433]
[1777666883576,19.2,78136.63,0.1,-0.2501,0.00033,15.8433]
[1777666883726,19.2,78136.63,0.1,-0.2501,0.00033,15.8433]
[1777666883964,19.2,78136.63,0.1,-0.2501,0.00033,15.8433]
[1777666884060,19.2,78136.63,0.1,-0.2501,0.00033,15.8433]
[1777666884128,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666884457,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666884517,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666884629,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666884719,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666884888,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666885178,19.2,78134.73,0.1,-0.25074,0.00033,15.86434]
[1777666885187,19.2,78064.55,0.1,-0.27466,0.00035,16.60667]
[1777666885565,19.2,78064.55,0.1,-0.27466,0.00035,16.60667]
[1777666885773,19.2,78064.55,0.1,-0.27466,0.00035,16.60667]
[1777666885814,19.2,78064.55,0.1,-0.27466,0.00035,16.60667]
[1777666886148,19.19,78067.27,0.1,-0.27368,0.00035,16.57821]
[1777666886568,19.19,78067.27,0.1,-0.27368,0.00035,16.57821]
[1777666886749,19.19,78067.27,0.1,-0.27368,0.00035,16.57821]
[1777666887066,19.19,78067.27,0.1,-0.27368,0.00035,16.57821]
[1777666887091,19.19,78067.27,0.1,-0.27368,0.00035,16.57821]
[1777666889186,19.19,78065.19,0.1,-0.27441,0.00035,16.59945]
[1777666890117,19.19,78063.18,0.1,-0.27505,0.00035,16.61825]
[1777666894141,19.17,78070.88,0.1,-0.27218,0.00035,16.52974]
[1777666896208,19.17,78073.53,0.1,-0.27123,0.00035,16.50159]
[1777666897162,19.18,78068.76,0.1,-0.27292,0.00035,16.55175]
[1777666900241,19.18,78064.5,0.1,-0.27444,0.00035,16.59645]
[1777666901190,19.18,78063.7,0.1,-0.27475,0.00035,16.60538]
[1777666905709,19.17,78064.62,0.1,-0.27434,0.00035,16.59333]
[1777666906230,19.17,78065.06,0.1,-0.27417,0.00035,16.5883]
[1777666907384,19.17,78065.06,0.1,-0.2742,0.00035,16.58921]
[1777666909932,19.18,78064.9,0.1,-0.27431,0.00035,16.59257]
[1777666912157,19.18,78073.09,0.1,-0.27151,0.00035,16.51018]
[1777666912429,19.18,78073.09,0.1,-0.27151,0.00035,16.51018]
[1777666919156,19.19,78074.42,0.1,-0.27109,0.00035,16.49767]
[1777666924237,19.19,78076.29,0.1,-0.27044,0.00035,16.47827]
[1777666929388,19.19,78074.66,0.1,-0.27101,0.00035,16.49529]
[1777666934422,19.19,78075.32,0.1,-0.27079,0.00035,16.48863]
[1777666937104,19.19,78075.87,0.1,-0.2706,0.00035,16.48298]
[1777666937173,19.19,78075.87,0.1,-0.2706,0.00035,16.48298]
[1777666937179,19.19,78076.41,0.1,-0.27041,0.00035,16.47747]
[1777666939457,19.19,78083.85,0.1,-0.26784,0.00034,16.40022]
[1777666944492,19.19,78085.41,0.1,-0.2673,0.00034,16.38377]
[1777666950044,19.19,78087.78,0.1,-0.26649,0.00034,16.35926]
[1777666950063,19.19,78087.78,0.1,-0.26649,0.00034,16.35926]
[1777666950163,19.19,78087.78,0.1,-0.26649,0.00034,16.35926]
[1777666950192,19.19,78087.57,0.1,-0.26656,0.00034,16.36145]
[1777666952069,19.19,78087.57,0.1,-0.26656,0.00034,16.36145]
[1777666952236,19.19,78087.57,0.1,-0.26656,0.00034,16.36145]
[1777666952097,19.19,78101.87,0.1,-0.26162,0.00034,16.2055]
[1777666952548,19.19,78101.87,0.1,-0.26162,0.00034,16.2055]
[1777666954047,19.19,78101.87,0.1,-0.26162,0.00034,16.2055]
[1777666954064,19.19,78111.36,0.1,-0.25841,0.00034,16.1043]
[1777666954734,19.19,78111.36,0.1,-0.25841,0.00034,16.1043]
[1777666954785,19.19,78112.07,0.1,-0.25816,0.00034,16.09663]
[1777666955741,19.19,78112.07,0.1,-0.25816,0.00034,16.09663]
[1777666955770,19.19,78112.07,0.1,-0.25816,0.00034,16.09663]
[1777666955986,19.19,78112.07,0.1,-0.25816,0.00034,16.09663]
[1777666956025,19.19,78112.07,0.1,-0.25816,0.00034,16.09663]
[1777666956047,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666956477,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666956507,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666956579,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666957623,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666957644,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666957969,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666958009,19.19,78112.32,0.1,-0.25808,0.00034,16.0939]
[1777666958070,19.19,78118.84,0.1,-0.25588,0.00034,16.02372]
[1777666963174,19.19,78124.51,0.1,-0.25398,0.00034,15.9626]
[1777666963817,19.19,78125.38,0.1,-0.2537,0.00033,15.95338]
[1777666963900,19.19,78127.79,0.1,-0.25289,0.00033,15.92733]
[1777666965169,19.19,78127.79,0.1,-0.25289,0.00033,15.92733]
[1777666965229,19.19,78127.86,0.1,-0.25288,0.00033,15.92675]
[1777666966535,19.19,78127.99,0.1,-0.25283,0.00033,15.92533]
[1777666967880,19.19,78130.72,0.1,-0.25193,0.00033,15.89576]
[1777666967953,19.19,78131.57,0.1,-0.25165,0.00033,15.88691]
[1777666973317,19.2,78132.92,0.1,-0.25123,0.00033,15.87302]
[1777666975615,19.2,78132.1,0.1,-0.25152,0.00033,15.88262]
[1777666975709,19.2,78132.1,0.1,-0.25152,0.00033,15.88262]
[1777666981092,19.2,78132.21,0.1,-0.25151,0.00033,15.88222]
[1777666986787,19.2,78134.36,0.1,-0.25084,0.00033,15.86034]
[1777666992164,19.21,78133.99,0.1,-0.25099,0.00033,15.86522]
[1777666992171,19.21,78133.99,0.1,-0.25099,0.00033,15.86522]
[1777666992195,19.21,78133.99,0.1,-0.25099,0.00033,15.86522]
[1777666992272,19.21,78133.38,0.1,-0.2512,0.00033,15.87209]
[1777666992973,19.21,78133.38,0.1,-0.2512,0.00033,15.87209]
[1777666993025,19.21,78131.41,0.1,-0.25186,0.00033,15.89377]
[1777666993609,19.21,78131.41,0.1,-0.25186,0.00033,15.89377]
[1777666993837,19.21,78131.41,0.1,-0.25187,0.00033,15.89396]
[1777666998872,19.21,78131.36,0.1,-0.2519,0.00033,15.89509]
[1777667003909,19.21,78130.96,0.1,-0.25205,0.00033,15.90013]
[1777667007307,19.21,78131.19,0.1,-0.25199,0.00033,15.89786]
[1777667008081,19.21,78131.97,0.1,-0.25173,0.00033,15.88947]
[1777667013504,19.21,78131.77,0.1,-0.25177,0.00033,15.88698]
[1777667015944,19.21,78130.42,0.1,-0.25222,0.00033,15.90189]
[1777667017838,19.22,78130.93,0.1,-0.25206,0.00033,15.8965]
[1777667023042,19.22,78129.83,0.1,-0.25244,0.00033,15.90896]
[1777667024168,19.22,78129.83,0.1,-0.25244,0.00033,15.90896]
[1777667024189,19.22,78129.83,0.1,-0.25244,0.00033,15.90896]
[1777667024255,19.22,78129.83,0.1,-0.25244,0.00033,15.90896]
[1777667024284,19.22,78129.98,0.1,-0.25239,0.00033,15.90739]
[1777667024665,19.22,78129.98,0.1,-0.25239,0.00033,15.90739]
[1777667024686,19.22,78129.98,0.1,-0.25239,0.00033,15.90739]
[1777667025235,19.22,78125.95,0.1,-0.25374,0.00033,15.95123]
[1777667031101,19.22,78126.66,0.1,-0.25351,0.00033,15.94381]
[1777667036136,19.22,78127.49,0.1,-0.25324,0.00033,15.93487]
[1777667038750,19.22,78127.83,0.1,-0.25312,0.00033,15.93121]
[1777667040963,19.22,78128.49,0.1,-0.2529,0.00033,15.92409]
[1777667046210,19.22,78129.97,0.1,-0.25242,0.00033,15.90819]
[1777667052248,19.22,78129.75,0.1,-0.25249,0.00033,15.91069]
[1777667053454,19.22,78129.75,0.1,-0.25249,0.00033,15.91071]
[1777667053486,19.22,78129.75,0.1,-0.25249,0.00033,15.91071]
[1777667054262,19.22,78129.53,0.1,-0.25257,0.00033,15.91312]
[1777667059296,19.22,78131.54,0.1,-0.2519,0.00033,15.8913]
[1777667064332,19.22,78132.24,0.1,-0.25167,0.00033,15.88385]
[1777667067170,19.22,78131.35,0.1,-0.25197,0.00033,15.89362]
[1777667067200,19.22,78131.35,0.1,-0.25197,0.00033,15.89362]
[1777667067355,19.22,78131.97,0.1,-0.25176,0.00033,15.88689]
[1777667069934,19.22,78132.26,0.1,-0.25167,0.00033,15.8838]
[1777667070381,19.22,78132.26,0.1,-0.25167,0.00033,15.8838]
[1777667070423,19.22,78137.22,0.1,-0.25002,0.00033,15.82965]
[1777667071381,19.22,78140.33,0.1,-0.24894,0.00033,15.79028]
[1777667072747,19.22,78141.92,0.1,-0.24842,0.00033,15.77295]
[1777667073096,19.22,78141.92,0.1,-0.24842,0.00033,15.77295]
[1777667076059,19.22,78146.73,0.1,-0.24685,0.00033,15.72046]
[1777667076417,19.22,78145.53,0.1,-0.24725,0.00033,15.73391]
[1777667077320,19.22,78145.53,0.1,-0.24725,0.00033,15.73391]
[1777667077425,19.22,78144.61,0.1,-0.24756,0.00033,15.74425]
[1777667082460,19.23,78146.45,0.1,-0.24698,0.00033,15.72503]
[1777667087498,19.23,78145.59,0.1,-0.2473,0.00033,15.73559]
[1777667092531,19.23,78145.17,0.1,-0.24746,0.00033,15.7412]
[1777667097566,19.23,78144.08,0.1,-0.24785,0.00033,15.75423]
[1777667103610,19.24,78143.46,0.1,-0.24809,0.00033,15.76224]
[1777667108645,19.24,78143.31,0.1,-0.24817,0.00033,15.76486]
[1777667109724,19.24,78143.31,0.1,-0.24817,0.00033,15.76486]
[1777667109764,19.24,78143.31,0.1,-0.24817,0.00033,15.76486]
[1777667109834,19.24,78143.31,0.1,-0.24817,0.00033,15.76486]
[1777667109975,19.24,78143.21,0.1,-0.24821,0.00033,15.76616]
[1777667111264,19.24,78153.77,0.1,-0.24474,0.00033,15.64981]
[1777667112140,19.24,78153.77,0.1,-0.24474,0.00033,15.64981]
[1777667112865,19.24,78157.56,0.1,-0.24351,0.00033,15.60787]
[1777667112903,19.24,78157.56,0.1,-0.24351,0.00033,15.60787]
[1777667113265,19.24,78157.56,0.1,-0.24351,0.00033,15.60787]
[1777667113608,19.24,78159.71,0.1,-0.24281,0.00033,15.58414]
[1777667114167,19.24,78159.71,0.1,-0.24281,0.00033,15.58414]
[1777667114269,19.24,78161.72,0.1,-0.24216,0.00033,15.56186]
[1777667115629,19.24,78162.39,0.1,-0.24194,0.00033,15.55439]
[1777667116168,19.24,78162.39,0.1,-0.24194,0.00033,15.55439]
[1777667116269,19.24,78163.64,0.1,-0.24154,0.00033,15.54068]
[1777667117001,19.24,78163.64,0.1,-0.24154,0.00033,15.54068]
[1777667122085,19.24,78162.14,0.1,-0.24204,0.00033,15.55801]
[1777667122098,19.24,78162.14,0.1,-0.24204,0.00033,15.55801]
[1777667123083,19.25,78162.91,0.1,-0.2418,0.00033,15.54972]
[1777667123761,19.25,78159.72,0.1,-0.24285,0.00033,15.58543]
[1777667126578,19.25,78157.34,0.1,-0.24363,0.00033,15.61205]
[1777667126602,19.25,78157.34,0.1,-0.24363,0.00033,15.61205]
[1777667126753,19.25,78157.34,0.1,-0.24363,0.00033,15.61205]
[1777667126791,19.25,78157.29,0.1,-0.24365,0.00033,15.61266]
[1777667128577,19.25,78157.29,0.1,-0.24365,0.00033,15.61271]
[1777667128598,19.25,78157.29,0.1,-0.24365,0.00033,15.61271]
[1777667129212,19.25,78157.29,0.1,-0.24365,0.00033,15.61271]
[1777667129252,19.25,78157.29,0.1,-0.24365,0.00033,15.61271]
[1777667129435,19.25,78157.29,0.1,-0.24365,0.00033,15.61271]
[1777667132081,19.25,78157.46,0.1,-0.2436,0.00033,15.61097]
[1777667132109,19.25,78157.46,0.1,-0.2436,0.00033,15.61097]
[1777667132435,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667133493,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667133537,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667133744,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667134115,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667134161,19.25,78158.02,0.1,-0.24337,0.00033,15.59948]
[1777667137402,19.25,78158.45,0.1,-0.24323,0.00033,15.59489]
[1777667139410,19.25,78162.28,0.1,-0.24199,0.00033,15.55238]
[1777667140121,19.25,78163.08,0.1,-0.24173,0.00033,15.54371]
[1777667140151,19.25,78163.08,0.1,-0.24173,0.00033,15.54371]
[1777667140196,19.25,78162.18,0.1,-0.24203,0.00033,15.55388]
[1777667140981,19.25,78162.18,0.1,-0.24203,0.00033,15.55388]
[1777667141019,19.25,78162.18,0.1,-0.24203,0.00033,15.55388]
[1777667141028,19.25,78158.85,0.1,-0.24312,0.00033,15.5911]
[1777667141834,19.25,78158.85,0.1,-0.24312,0.00033,15.5911]
[1777667145445,19.25,78154.04,0.1,-0.2447,0.00033,15.6447]
[1777667148441,19.25,78153.32,0.1,-0.24494,0.00033,15.65277]
[1777667148889,19.25,78153.32,0.1,-0.24494,0.00033,15.65277]
[1777667149451,19.25,78154.47,0.1,-0.24456,0.00033,15.64015]
[1777667150859,19.25,78154.47,0.1,-0.24456,0.00033,15.64015]
[1777667151370,19.25,78154.47,0.1,-0.24456,0.00033,15.64015]
[1777667151458,19.25,78152.25,0.1,-0.2453,0.00033,15.66488]
[1777667156988,19.25,78150.8,0.1,-0.24578,0.00033,15.68131]
[1777667158619,19.25,78150.41,0.1,-0.24591,0.00033,15.68569]
[1777667158643,19.25,78150.41,0.1,-0.24591,0.00033,15.68569]
[1777667158842,19.25,78150.41,0.1,-0.24591,0.00033,15.68569]
[1777667159005,19.25,78150.22,0.1,-0.24598,0.00033,15.68786]
[1777667161036,19.25,78149.12,0.1,-0.24634,0.00033,15.7]
[1777667161113,19.25,78137.03,0.1,-0.25034,0.00033,15.83286]
[1777667166628,19.25,78141.78,0.1,-0.24876,0.00033,15.78069]
[1777667167061,19.25,78141.15,0.1,-0.24897,0.00033,15.7876]
[1777667172096,19.25,78141.6,0.1,-0.24882,0.00033,15.78276]
[1777667177132,19.25,78139.61,0.1,-0.24949,0.00033,15.80475]
[1777667178050,19.25,78139.61,0.1,-0.24949,0.00033,15.80475]
[1777667178109,19.25,78139.61,0.1,-0.24949,0.00033,15.80475]
[1777667186304,19.25,78138.9,0.1,-0.24973,0.00033,15.81284]
[1777667186310,19.25,78138.9,0.1,-0.24973,0.00033,15.81284]
[1777667186389,19.25,78138.9,0.1,-0.24973,0.00033,15.81284]
[1777667186490,19.25,78137.41,0.1,-0.25023,0.00033,15.82916]
[1777667188455,19.25,78137.41,0.1,-0.25023,0.00033,15.82921]
[1777667188514,19.25,78129.29,0.1,-0.25293,0.00033,15.9178]
[1777667193333,19.26,78128.97,0.1,-0.253,0.00033,15.91629]
[1777667193390,19.26,78129.22,0.1,-0.25292,0.00033,15.91363]
[1777667198929,19.26,78129.73,0.1,-0.25277,0.00033,15.90872]
[1777667200938,19.26,78124.72,0.1,-0.25445,0.00033,15.9632]
[1777667200962,19.26,78124.72,0.1,-0.25445,0.00033,15.9632]
[1777667201299,19.26,78124.72,0.1,-0.25445,0.00033,15.96327]
[1777667202260,19.26,78124.72,0.1,-0.25445,0.00033,15.96327]
[1777667202319,19.26,78124.95,0.1,-0.25438,0.00033,15.96084]
[1777667202974,19.26,78124.95,0.1,-0.25438,0.00033,15.96084]
[1777667202997,19.26,78124.95,0.1,-0.25438,0.00033,15.96084]
[1777667203314,19.26,78124.95,0.1,-0.25438,0.00033,15.9609]
[1777667203716,19.26,78124.95,0.1,-0.25438,0.00033,15.9609]
[1777667208895,19.26,78127.65,0.1,-0.25349,0.00033,15.93199]
[1777667211029,19.26,78128.12,0.1,-0.25333,0.00033,15.92701]
[1777667211370,19.26,78128.82,0.1,-0.2531,0.00033,15.91947]
[1777667211690,19.26,78128.82,0.1,-0.2531,0.00033,15.91947]
[1777667212220,19.26,78128.82,0.1,-0.2531,0.00033,15.91947]
[1777667218563,19.26,78129.88,0.1,-0.25275,0.00033,15.90814]
[1777667220813,19.26,78131.02,0.1,-0.25237,0.00033,15.89581]
[1777667220881,19.26,78131.02,0.1,-0.25237,0.00033,15.89581]
[1777667221441,19.26,78131.48,0.1,-0.25222,0.00033,15.89083]
[1777667223564,19.26,78135.26,0.1,-0.25096,0.00033,15.84971]
[1777667224254,19.26,78136.91,0.1,-0.25042,0.00033,15.83177]
[1777667224422,19.26,78136.91,0.1,-0.25042,0.00033,15.83177]
[1777667224874,19.26,78133.67,0.1,-0.25149,0.00033,15.86714]
[1777667227717,19.26,78132.0,0.1,-0.25205,0.00033,15.8854]
[1777667230584,19.26,78132.76,0.1,-0.2518,0.00033,15.87712]
[1777667240573,19.26,78133.38,0.1,-0.25159,0.00033,15.87024]
[1777667241912,19.26,78133.71,0.1,-0.25148,0.00033,15.86665]
[1777667242588,19.26,78134.27,0.1,-0.25129,0.00033,15.86056]
[1777667244900,19.26,78134.52,0.1,-0.25121,0.00033,15.85788]
[1777667244951,19.26,78133.72,0.1,-0.25148,0.00033,15.86659]
[1777667251477,19.26,78135.74,0.1,-0.25076,0.00033,15.83933]
[1777667257277,19.26,78133.25,0.1,-0.25159,0.00033,15.86658]
[1777667257331,19.26,78133.06,0.1,-0.25166,0.00033,15.86867]
[1777667257926,19.26,78133.06,0.1,-0.25166,0.00033,15.86867]
[1777667258018,19.26,78133.08,0.1,-0.25165,0.00033,15.86845]
[1777667260847,19.26,78134.33,0.1,-0.25123,0.00033,15.85487]
[1777667261026,19.26,78134.33,0.1,-0.25123,0.00033,15.85487]
[1777667261183,19.26,78134.33,0.1,-0.25123,0.00033,15.85487]
[1777667261241,19.26,78134.33,0.1,-0.25123,0.00033,15.85487]
[1777667261281,19.26,78139.24,0.1,-0.24961,0.00033,15.8013]
[1777667262037,19.26,78150.39,0.1,-0.24592,0.00033,15.6787]
[1777667263841,19.26,78150.39,0.1,-0.24592,0.00033,15.6787]
[1777667264382,19.26,78150.39,0.1,-0.24592,0.00033,15.6787]
[1777667264420,19.26,78150.39,0.1,-0.24592,0.00033,15.6787]
[1777667265185,19.26,78150.88,0.1,-0.24577,0.00033,15.67336]
[1777667265943,19.26,78150.4,0.1,-0.24593,0.00033,15.67871]
[1777667266582,19.26,78150.4,0.1,-0.24593,0.00033,15.67871]
[1777667271576,19.26,78152.47,0.1,-0.24525,0.00033,15.65615]
[1777667271620,19.26,78152.99,0.1,-0.24509,0.00033,15.6506]
[1777667272203,19.26,78152.99,0.1,-0.24509,0.00033,15.6506]
[1777667272927,19.26,78153.61,0.1,-0.24489,0.00033,15.64374]
[1777667273389,19.26,78153.61,0.1,-0.24489,0.00033,15.64374]
[1777667277132,19.26,78152.23,0.1,-0.24535,0.00033,15.65944]
[1777667278131,19.26,78152.2,0.1,-0.24536,0.00033,15.65987]
[1777667279227,19.27,78150.7,0.1,-0.24586,0.00033,15.67656]
[1777667281240,19.27,78147.58,0.1,-0.24689,0.00033,15.71114]
[1777667281691,19.27,78147.06,0.1,-0.24707,0.00033,15.717]
[1777667286962,19.27,78146.06,0.1,-0.2474,0.00033,15.72826]
[1777667290176,19.27,78145.04,0.1,-0.24775,0.00033,15.73965]
[1777667291263,19.27,78143.73,0.1,-0.24818,0.00033,15.75408]
[1777667296967,19.27,78142.76,0.1,-0.24851,0.00033,15.76511]
[1777667301967,19.27,78144.29,0.1,-0.24801,0.00033,15.74862]
[1777667302413,19.27,78144.32,0.1,-0.24801,0.00033,15.74838]
[1777667304043,19.27,78144.32,0.1,-0.24801,0.00033,15.74847]
[1777667305421,19.27,78140.66,0.1,-0.24922,0.00033,15.78864]
[1777667305457,19.27,78140.8,0.1,-0.24918,0.00033,15.78715]
[1777667311065,19.27,78143.21,0.1,-0.24834,0.00033,15.75575]
[1777667314881,19.27,78142.43,0.1,-0.24861,0.00033,15.76462]
[1777667315484,19.27,78142.43,0.1,-0.24861,0.00033,15.76462]
[1777667316851,19.27,78141.55,0.1,-0.2489,0.00033,15.77432]
[1777667322141,19.27,78138.62,0.1,-0.24988,0.00033,15.80673]
[1777667326664,19.27,78138.61,0.1,-0.24989,0.00033,15.80697]
[1777667330444,19.27,78138.51,0.1,-0.24993,0.00033,15.80826]
[1777667330484,19.27,78138.51,0.1,-0.24993,0.00033,15.80826]
[1777667330545,19.27,78138.46,0.1,-0.24995,0.00033,15.80885]
[1777667336675,19.27,78137.99,0.1,-0.25011,0.00033,15.81424]
[1777667344310,19.27,78136.39,0.1,-0.25064,0.00033,15.83184]
[1777667347860,19.28,78134.68,0.1,-0.25122,0.00033,15.85058]
[1777667348324,19.28,78134.92,0.1,-0.25114,0.00033,15.84817]
[1777667353359,19.3,78130.62,0.1,-0.25283,0.00033,15.90343]
[1777667356315,19.31,78128.23,0.1,-0.25371,0.00033,15.93194]
[1777667356388,19.31,78127.58,0.1,-0.25396,0.00033,15.93999]
[1777667357302,19.31,78127.58,0.1,-0.25396,0.00033,15.93999]
[1777667357442,19.31,78127.58,0.1,-0.25396,0.00033,15.93999]
[1777667357596,19.31,78127.96,0.1,-0.25386,0.00033,15.93681]
[1777667358419,19.31,78118.84,0.1,-0.25691,0.00034,16.03483]
[1777667362993,19.31,78114.94,0.1,-0.25823,0.00034,16.07671]
[1777667363430,19.31,78115.82,0.1,-0.25793,0.00034,16.06736]
[1777667364415,19.31,78115.82,0.1,-0.25793,0.00034,16.06736]
[1777667364450,19.31,78116.97,0.1,-0.25755,0.00034,16.05511]
[1777667366975,19.31,78118.15,0.1,-0.25715,0.00034,16.04255]
[1777667367516,19.31,78118.15,0.1,-0.25715,0.00034,16.04255]
[1777667367586,19.31,78124.36,0.1,-0.25507,0.00033,15.97603]
[1777667368279,19.31,78124.36,0.1,-0.25507,0.00033,15.97603]
[1777667368538,19.31,78124.36,0.1,-0.25507,0.00033,15.9761]
[1777667373560,19.31,78126.27,0.1,-0.25438,0.00033,15.95002]
[1777667375234,19.31,78126.27,0.1,-0.25438,0.00033,15.94992]
[1777667375513,19.31,78126.92,0.1,-0.25416,0.00033,15.94287]
[1777667376391,19.31,78126.92,0.1,-0.25416,0.00033,15.94287]
[1777667376520,19.31,78127.19,0.1,-0.25407,0.00033,15.93991]
[1777667381042,19.31,78127.66,0.1,-0.25391,0.00033,15.93461]
[1777667381555,19.31,78128.7,0.1,-0.25356,0.00033,15.92332]
[1777667383555,19.31,78128.57,0.1,-0.2536,0.00033,15.92466]
[1777667383657,19.31,78129.1,0.1,-0.25342,0.00033,15.91881]
[1777667384199,19.31,78129.1,0.1,-0.25342,0.00033,15.91881]
[1777667384263,19.31,78129.1,0.1,-0.25342,0.00033,15.91881]
[1777667384576,19.31,78129.1,0.1,-0.25342,0.00033,15.91881]
[1777667385465,19.31,78129.1,0.1,-0.25342,0.00033,15.91881]
[1777667385583,19.31,78129.39,0.1,-0.25332,0.00033,15.9156]
[1777667386906,19.31,78129.41,0.1,-0.25331,0.00033,15.91532]
[1777667387597,19.31,78129.41,0.1,-0.25331,0.00033,15.91525]
[1777667392632,19.31,78126.26,0.1,-0.25435,0.00033,15.9488]
[1777667397670,19.31,78127.38,0.1,-0.25395,0.00033,15.93592]
[1777667398600,19.31,78127.38,0.1,-0.25395,0.00033,15.93592]
[1777667398677,19.31,78129.9,0.1,-0.2531,0.00033,15.9086]
[1777667399193,19.31,78129.9,0.1,-0.2531,0.00033,15.9086]
[1777667399685,19.31,78129.98,0.1,-0.25307,0.00033,15.90761]
[1777667400483,19.31,78129.98,0.1,-0.25307,0.00033,15.90761]
[1777667400578,19.31,78129.98,0.1,-0.25307,0.00033,15.90761]
[1777667400691,19.31,78130.21,0.1,-0.25299,0.00033,15.90501]
[1777667401682,19.31,78130.21,0.1,-0.25299,0.00033,15.90501]
[1777667401707,19.31,78130.53,0.1,-0.25288,0.00033,15.90143]
[1777667402277,19.31,78130.53,0.1,-0.25288,0.00033,15.90143]
[1777667402970,19.31,78130.53,0.1,-0.25288,0.00033,15.90143]
[1777667403803,19.31,78130.53,0.1,-0.25288,0.00033,15.90143]
[1777667403712,19.31,78130.53,0.1,-0.25288,0.00033,15.90118]
[1777667404743,19.31,78130.89,0.1,-0.25275,0.00033,15.89716]
[1777667406572,19.3,78130.89,0.1,-0.25275,0.00033,15.89703]
[1777667406761,19.3,78129.2,0.1,-0.25331,0.00033,15.91518]
[1777667407685,19.3,78129.2,0.1,-0.25331,0.00033,15.91518]
[1777667407746,19.3,78129.2,0.1,-0.2533,0.00033,15.91504]
[1777667408100,19.3,78129.2,0.1,-0.2533,0.00033,15.91504]
[1777667408752,19.3,78126.91,0.1,-0.25406,0.00033,15.93958]
[1777667409760,19.3,78134.29,0.1,-0.2516,0.00033,15.85964]
[1777667410638,19.3,78134.29,0.1,-0.2516,0.00033,15.85964]
[1777667410766,19.3,78133.59,0.1,-0.25183,0.00033,15.86713]
[1777667412758,19.3,78133.59,0.1,-0.25183,0.00033,15.86703]
[1777667412809,19.3,78134.96,0.1,-0.25137,0.00033,15.85205]
[1777667417816,19.3,78133.46,0.1,-0.25185,0.00033,15.86788]
[1777667421242,19.3,78133.44,0.1,-0.25185,0.00033,15.86776]
[1777667421322,19.3,78134.74,0.1,-0.25142,0.00033,15.85365]
[1777667422628,19.3,78134.74,0.1,-0.25142,0.00033,15.85365]
[1777667422660,19.3,78134.29,0.1,-0.25156,0.00033,15.85844]
[1777667427922,19.3,78134.3,0.1,-0.25155,0.00033,15.85782]
[1777667428436,19.3,78134.3,0.1,-0.25155,0.00033,15.85782]
[1777667428974,19.3,78131.66,0.1,-0.25242,0.00033,15.88635]
[1777667429811,19.3,78131.66,0.1,-0.25242,0.00033,15.88635]
[1777667430311,19.3,78125.9,0.1,-0.25433,0.00033,15.94827]
[1777667430407,19.3,78125.9,0.1,-0.25433,0.00033,15.94827]
[1777667430534,19.3,78125.9,0.1,-0.25433,0.00033,15.94827]
[1777667431449,19.3,78121.47,0.1,-0.25581,0.00034,15.99592]
[1777667431550,19.3,78117.69,0.1,-0.25703,0.00034,16.03084]
[1777667432270,19.3,78117.69,0.1,-0.25703,0.00034,16.03084]
[1777667432744,19.3,78115.36,0.1,-0.2578,0.00034,16.05544]
[1777667433740,19.3,78115.36,0.1,-0.2578,0.00034,16.05544]
[1777667435699,19.3,78114.19,0.1,-0.25819,0.00034,16.06791]
[1777667437739,19.3,78112.11,0.1,-0.25889,0.00034,16.09003]
[1777667443774,19.3,78108.08,0.1,-0.26025,0.00034,16.13268]
[1777667444251,19.3,78108.08,0.1,-0.26025,0.00034,16.13268]
[1777667444353,19.3,78106.73,0.1,-0.26071,0.00034,16.14695]
[1777667449713,19.29,78105.73,0.1,-0.26104,0.00034,16.15748]
[1777667449768,19.29,78105.73,0.1,-0.26104,0.00034,16.15748]
[1777667449775,19.29,78105.73,0.1,-0.26104,0.00034,16.15742]
[1777667450799,19.29,78105.73,0.1,-0.26104,0.00034,16.15742]
[1777667450833,19.29,78105.73,0.1,-0.26104,0.00034,16.15742]
[1777667450842,19.29,78105.73,0.1,-0.26104,0.00034,16.15739]
[1777667454516,19.29,78104.5,0.1,-0.26146,0.00034,16.17039]
[1777667457018,19.29,78101.83,0.1,-0.26237,0.00034,16.19858]
[1777667457373,19.29,78101.83,0.1,-0.26237,0.00034,16.19858]
[1777667460059,19.29,78098.96,0.1,-0.26334,0.00034,16.22871]
[1777667460687,19.29,78098.96,0.1,-0.26334,0.00034,16.22871]
[1777667463374,19.29,78099.55,0.1,-0.26314,0.00034,16.22251]
[1777667463475,19.29,78098.04,0.1,-0.26365,0.00034,16.23838]
[1777667468203,19.29,78097.17,0.1,-0.26395,0.00034,16.24749]
[1777667468278,19.29,78096.75,0.1,-0.26409,0.00034,16.25189]
[1777667474217,19.29,78095.45,0.1,-0.26453,0.00034,16.26546]
[1777667478690,19.29,78094.69,0.1,-0.26479,0.00034,16.2734]
[1777667478791,19.29,78094.41,0.1,-0.26489,0.00034,16.27631]
[1777667479302,19.29,78094.41,0.1,-0.26489,0.00034,16.27631]
[1777667479355,19.29,78094.3,0.1,-0.26493,0.00034,16.27746]
[1777667480216,19.29,78094.3,0.1,-0.26493,0.00034,16.27746]
[1777667480318,19.29,78094.28,0.1,-0.26493,0.00034,16.27767]
[1777667481045,19.29,78094.28,0.1,-0.26493,0.00034,16.27767]
[1777667481266,19.29,78094.28,0.1,-0.26493,0.00034,16.27767]
[1777667486301,19.29,78095.25,0.1,-0.2646,0.00034,16.26761]
[1777667490356,19.29,78096.52,0.1,-0.26417,0.00034,16.25441]
[1777667490877,19.29,78096.52,0.1,-0.26417,0.00034,16.25441]
[1777667491792,19.3,78096.73,0.1,-0.26406,0.00034,16.24708]
[1777667494370,19.3,78099.22,0.1,-0.26322,0.00034,16.22104]
[1777667495173,19.3,78097.51,0.1,-0.2638,0.00034,16.23891]
[1777667495507,19.3,78097.51,0.1,-0.2638,0.00034,16.23891]
[1777667495627,19.3,78097.51,0.1,-0.2638,0.00034,16.23891]
[1777667495699,19.3,78097.51,0.1,-0.2638,0.00034,16.23891]
[1777667495801,19.29,78099.29,0.1,-0.26318,0.00034,16.22003]
[1777667496533,19.29,78107.2,0.1,-0.2605,0.00034,16.13657]
[1777667500148,19.29,78107.54,0.1,-0.26037,0.00034,16.13269]
[1777667500399,19.29,78107.54,0.1,-0.26037,0.00034,16.13269]
[1777667504306,19.29,78109.07,0.1,-0.25984,0.00034,16.11609]
[1777667504427,19.29,78109.07,0.1,-0.25984,0.00034,16.11597]
[1777667507262,19.29,78108.77,0.1,-0.25993,0.00034,16.11891]
[1777667507332,19.29,78108.79,0.1,-0.25992,0.00034,16.11857]
[1777667512483,19.29,78108.29,0.1,-0.26007,0.00034,16.12322]
[1777667517642,19.29,78107.05,0.1,-0.26048,0.00034,16.13593]
[1777667517744,19.29,78109.07,0.1,-0.25979,0.00034,16.11421]
[1777667518174,19.29,78109.07,0.1,-0.25979,0.00034,16.11421]
[1777667518856,19.29,78110.19,0.1,-0.2594,0.00034,16.10204]
[1777667524202,19.28,78110.45,0.1,-0.25929,0.00034,16.09871]
[1777667526502,19.28,78110.45,0.1,-0.25928,0.00034,16.09838]
[1777667526604,19.28,78112.5,0.1,-0.25859,0.00034,16.07638]
[1777667531616,19.28,78113.07,0.1,-0.25837,0.00034,16.06946]
[1777667538666,19.28,78116.18,0.1,-0.25728,0.00034,16.03501]
[1777667543701,19.27,78118.65,0.1,-0.25642,0.00034,16.00767]
[1777667545534,19.27,78118.9,0.1,-0.25633,0.00034,16.00481]
[1777667545636,19.27,78118.87,0.1,-0.25634,0.00034,16.00495]
[1777667550750,19.27,78120.11,0.1,-0.25589,0.00034,15.99072]
[1777667555786,19.27,78120.93,0.1,-0.25554,0.00034,15.97563]
[1777667560821,19.27,78123.48,0.1,-0.25465,0.00034,15.94704]
[1777667565996,19.26,78125.31,0.1,-0.25402,0.00033,15.92665]
[1777667569239,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667569336,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667569611,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667569768,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667569885,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667570377,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667570957,19.26,78129.14,0.1,-0.25272,0.00033,15.88458]
[1777667570897,19.26,78151.71,0.1,-0.24524,0.00033,15.63703]
[1777667571259,19.26,78151.71,0.1,-0.24524,0.00033,15.63703]
[1777667571285,19.26,78151.71,0.1,-0.24524,0.00033,15.63703]
[1777667571533,19.26,78151.71,0.1,-0.24524,0.00033,15.63703]
[1777667571951,19.26,78151.71,0.1,-0.24524,0.00033,15.63703]
[1777667571900,19.26,78149.9,0.1,-0.24583,0.00033,15.65694]
[1777667572005,19.26,78149.9,0.1,-0.24583,0.00033,15.65694]
[1777667572124,19.26,78149.9,0.1,-0.24583,0.00033,15.65694]
[1777667572695,19.26,78149.9,0.1,-0.24583,0.00033,15.65694]
[1777667572907,19.26,78146.55,0.1,-0.24693,0.00033,15.69379]
[1777667573720,19.26,78146.55,0.1,-0.24693,0.00033,15.69379]
[1777667575587,19.26,78144.52,0.1,-0.24759,0.00033,15.71591]
[1777667575979,19.26,78144.52,0.1,-0.24759,0.00033,15.71591]
[1777667575927,19.26,78142.23,0.1,-0.24835,0.00033,15.74112]
[1777667576934,19.26,78139.57,0.1,-0.24923,0.00033,15.77029]
[1777667581969,19.26,78138.53,0.1,-0.24958,0.00033,15.78169]
[1777667587004,19.26,78140.94,0.1,-0.24878,0.00033,15.75541]
[1777667592039,19.26,78142.03,0.1,-0.24843,0.00033,15.74361]
[1777667596880,19.26,78142.05,0.1,-0.24842,0.00033,15.74348]
[1777667596927,19.26,78144.36,0.1,-0.24766,0.00033,15.71825]
[1777667600158,19.26,78144.48,0.1,-0.24763,0.00033,15.71708]
[1777667600184,19.26,78144.48,0.1,-0.24763,0.00033,15.71708]
[1777667600758,19.26,78144.48,0.1,-0.24763,0.00033,15.71708]
[1777667600830,19.26,78144.28,0.1,-0.2477,0.00033,15.71936]
[1777667601153,19.26,78144.28,0.1,-0.2477,0.00033,15.71936]
[1777667601191,19.26,78147.94,0.1,-0.24649,0.00033,15.67896]
[1777667606803,19.26,78152.64,0.1,-0.24494,0.00033,15.62694]
[1777667607764,19.26,78151.39,0.1,-0.24535,0.00033,15.64072]
[1777667607833,19.26,78148.12,0.1,-0.24642,0.00033,15.67683]
[1777667608660,19.26,78148.12,0.1,-0.24642,0.00033,15.67683]
[1777667608945,19.26,78148.12,0.1,-0.24642,0.00033,15.67683]
[1777667608978,19.26,78142.51,0.1,-0.24827,0.00033,15.73839]
[1777667609259,19.26,78142.51,0.1,-0.24827,0.00033,15.73839]
[1777667609377,19.26,78142.51,0.1,-0.24827,0.00033,15.73839]
[1777667611728,19.26,78132.45,0.1,-0.25156,0.00033,15.84295]
[1777667612880,19.26,78132.45,0.1,-0.25156,0.00033,15.84295]
[1777667612905,19.26,78132.45,0.1,-0.25156,0.00033,15.84295]
[1777667613007,19.26,78132.66,0.1,-0.25149,0.00033,15.84063]
[1777667614238,19.26,78131.86,0.1,-0.25175,0.00033,15.8493]
[1777667614276,19.26,78131.86,0.1,-0.25175,0.00033,15.8493]
[1777667614437,19.26,78131.43,0.1,-0.2519,0.00033,15.85398]
[1777667620445,19.26,78131.95,0.1,-0.25172,0.00033,15.84817]
[1777667621690,19.26,78131.7,0.1,-0.2518,0.00033,15.85086]
[1777667621728,19.26,78131.7,0.1,-0.2518,0.00033,15.85086]
[1777667621830,19.26,78131.98,0.1,-0.25171,0.00033,15.84778]
[1777667627284,19.26,78131.62,0.1,-0.25182,0.00033,15.85147]
[1777667628934,19.26,78131.62,0.1,-0.25182,0.00033,15.85147]
[1777667628947,19.26,78131.62,0.1,-0.25182,0.00033,15.85147]
[1777667629035,19.26,78133.94,0.1,-0.25105,0.00033,15.82619]
[1777667634412,19.26,78131.23,0.1,-0.25195,0.00033,15.85558]
[1777667637269,19.26,78131.32,0.1,-0.25191,0.00033,15.85448]
[1777667637298,19.26,78131.32,0.1,-0.25191,0.00033,15.85448]
[1777667637355,19.26,78131.32,0.1,-0.25191,0.00033,15.85445]
[1777667641745,19.26,78127.15,0.1,-0.2533,0.00033,15.89955]
[1777667641770,19.26,78123.98,0.1,-0.25436,0.00034,15.93376]
[1777667642247,19.26,78123.98,0.1,-0.25436,0.00034,15.93376]
[1777667642390,19.26,78123.98,0.1,-0.25435,0.00034,15.93363]
[1777667643801,19.26,78123.98,0.1,-0.25435,0.00034,15.93363]
[1777667643895,19.26,78123.82,0.1,-0.2544,0.00034,15.93509]
[1777667645180,19.26,78124.14,0.1,-0.25429,0.00034,15.93164]
[1777667645464,19.26,78124.14,0.1,-0.25429,0.00034,15.9315]
[1777667653975,19.25,78124.47,0.1,-0.25416,0.00034,15.92723]
[1777667659509,19.25,78125.31,0.1,-0.25385,0.00033,15.91737]
[1777667664702,19.25,78125.81,0.1,-0.2537,0.00033,15.91243]
[1777667669340,19.26,78124.13,0.1,-0.25427,0.00034,15.93102]
[1777667672333,19.26,78128.62,0.1,-0.25272,0.00033,15.87712]
[1777667672944,19.26,78128.62,0.1,-0.25272,0.00033,15.87712]
[1777667677023,19.26,78123.1,0.1,-0.25457,0.00034,15.93677]
[1777667676628,19.26,78115.36,0.1,-0.25717,0.00034,16.0201]
[1777667677506,19.26,78115.36,0.1,-0.25717,0.00034,16.0201]
[1777667678073,19.26,78113.26,0.1,-0.25788,0.00034,16.04254]
[1777667678417,19.26,78113.26,0.1,-0.25788,0.00034,16.04254]
[1777667682904,19.25,78109.85,0.1,-0.25903,0.00034,16.07882]
[1777667682983,19.25,78107.07,0.1,-0.25997,0.00034,16.10832]
[1777667688711,19.25,78104.74,0.1,-0.26075,0.00034,16.13278]
[1777667689219,19.25,78104.74,0.1,-0.26075,0.00034,16.13278]
[1777667689351,19.25,78104.74,0.1,-0.26075,0.00034,16.13278]
[1777667690116,19.25,78096.51,0.1,-0.26355,0.00034,16.21968]
[1777667690728,19.25,78096.51,0.1,-0.26356,0.00034,16.2199]
[1777667691705,19.25,78096.51,0.1,-0.26356,0.00034,16.2199]
[1777667691871,19.25,78096.51,0.1,-0.26356,0.00034,16.2199]
[1777667691935,19.25,78097.21,0.1,-0.26333,0.00034,16.21274]
[1777667693610,19.26,78097.21,0.1,-0.26333,0.00034,16.21283]
[1777667693653,19.26,78097.21,0.1,-0.26333,0.00034,16.21283]
[1777667693775,19.26,78097.21,0.1,-0.26333,0.00034,16.21283]
[1777667694086,19.26,78107.16,0.1,-0.25995,0.00034,16.10761]
[1777667694375,19.26,78107.16,0.1,-0.25995,0.00034,16.10761]
[1777667695147,19.26,78107.16,0.1,-0.25995,0.00034,16.10761]
[1777667695181,19.26,78107.16,0.1,-0.25995,0.00034,16.10761]
[1777667695970,19.26,78110.09,0.1,-0.25896,0.00034,16.07673]
[1777667696763,19.26,78110.09,0.1,-0.25896,0.00034,16.07673]
[1777667696790,19.26,78110.09,0.1,-0.25896,0.00034,16.07673]
[1777667696801,19.26,78110.7,0.1,-0.25876,0.00034,16.07022]
[1777667699074,19.26,78110.7,0.1,-0.25876,0.00034,16.0704]
[1777667699203,19.26,78111.0,0.1,-0.25867,0.00034,16.06738]
[1777667699588,19.26,78111.0,0.1,-0.25867,0.00034,16.06738]
[1777667700019,19.26,78098.47,0.1,-0.26294,0.00034,16.2008]
[1777667701379,19.26,78098.47,0.1,-0.26294,0.00034,16.2008]
[1777667701650,19.26,78098.47,0.1,-0.26294,0.00034,16.2008]
[1777667701989,19.26,78098.47,0.1,-0.26294,0.00034,16.2008]
[1777667702795,19.26,78093.39,0.1,-0.26469,0.00034,16.25453]
[1777667705271,19.26,78091.3,0.1,-0.26541,0.00034,16.27669]
[1777667705290,19.26,78091.3,0.1,-0.26541,0.00034,16.27669]
[1777667705832,19.26,78091.3,0.1,-0.26542,0.00034,16.27683]
[1777667706941,19.26,78091.3,0.1,-0.26542,0.00034,16.27683]
[1777667706982,19.26,78091.3,0.1,-0.26542,0.00034,16.27683]
[1777667707941,19.26,78090.4,0.1,-0.26574,0.00034,16.2868]
[1777667708055,19.26,78090.16,0.1,-0.26583,0.00034,16.28943]
[1777667710153,19.26,78089.79,0.1,-0.26596,0.00034,16.29341]
[1777667710867,19.26,78087.49,0.1,-0.26675,0.00034,16.3175]
[1777667715902,19.26,78086.89,0.1,-0.26696,0.00034,16.32373]
[1777667718347,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667718365,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667718777,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667718821,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667718987,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667719039,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667719056,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667719127,19.26,78085.15,0.1,-0.26755,0.00034,16.34171]
[1777667720078,19.26,78086.16,0.1,-0.2672,0.00034,16.33112]
[1777667720306,19.26,78086.16,0.1,-0.2672,0.00034,16.33112]
[1777667720358,19.26,78086.16,0.1,-0.2672,0.00034,16.33112]
[1777667720410,19.26,78086.16,0.1,-0.2672,0.00034,16.33112]
[1777667721012,19.26,78086.16,0.1,-0.2672,0.00034,16.33112]
[1777667721083,19.26,78101.98,0.1,-0.26179,0.00034,16.16515]
[1777667722249,19.26,78102.93,0.1,-0.26147,0.00034,16.15521]
[1777667723142,19.26,78103.63,0.1,-0.26123,0.00034,16.14775]
[1777667723688,19.26,78103.63,0.1,-0.26123,0.00034,16.14775]
[1777667723913,19.26,78103.63,0.1,-0.26123,0.00034,16.14775]
[1777667723958,19.26,78103.63,0.1,-0.26123,0.00034,16.14772]
[1777667724552,19.26,78103.63,0.1,-0.26123,0.00034,16.14772]
[1777667724965,19.26,78103.16,0.1,-0.26139,0.00034,16.15269]
[1777667725565,19.26,78103.16,0.1,-0.26139,0.00034,16.15269]
[1777667727033,19.26,78108.7,0.1,-0.25951,0.00034,16.0939]
[1777667727058,19.26,78108.7,0.1,-0.25951,0.00034,16.0939]
[1777667731496,19.26,78107.02,0.1,-0.26004,0.00034,16.10669]
[1777667734928,19.26,78105.05,0.1,-0.26071,0.00034,16.1278]
[1777667734967,19.26,78105.05,0.1,-0.26071,0.00034,16.1278]
[1777667737050,19.27,78117.72,0.1,-0.25644,0.00034,15.99288]
[1777667737669,19.27,78117.72,0.1,-0.25644,0.00034,15.99288]
[1777667737680,19.27,78117.72,0.1,-0.25644,0.00034,15.99288]
[1777667737712,19.27,78117.72,0.1,-0.25644,0.00034,15.99288]
[1777667738058,19.27,78114.81,0.1,-0.25742,0.00034,16.02417]
[1777667740201,19.27,78115.67,0.1,-0.25714,0.00034,16.01519]
[1777667741077,19.27,78115.86,0.1,-0.25708,0.00034,16.01336]
[1777667741639,19.27,78115.86,0.1,-0.25708,0.00034,16.01336]
[1777667742091,19.27,78115.99,0.1,-0.25704,0.00034,16.01216]
[1777667745913,19.27,78116.19,0.1,-0.25699,0.00034,16.01061]
[1777667746011,19.27,78116.19,0.1,-0.257,0.00034,16.01081]
[1777667746640,19.27,78116.19,0.1,-0.257,0.00034,16.01081]
[1777667747219,19.27,78116.19,0.1,-0.257,0.00034,16.01081]
[1777667748241,19.27,78116.19,0.1,-0.257,0.00034,16.011]
[1777667748394,19.27,78116.19,0.1,-0.257,0.00034,16.011]
[1777667748430,19.27,78116.19,0.1,-0.257,0.00034,16.011]
[1777667749134,19.27,78116.19,0.1,-0.25702,0.00034,16.01139]
[1777667749246,19.27,78116.19,0.1,-0.25702,0.00034,16.01139]
[1777667750038,19.27,78116.19,0.1,-0.25702,0.00034,16.01139]
[1777667750144,19.27,78108.47,0.1,-0.25963,0.00034,16.09392]
[1777667751207,19.27,78108.47,0.1,-0.25963,0.00034,16.09401]
[1777667753974,19.27,78109.33,0.1,-0.25935,0.00034,16.08507]
[1777667757159,19.27,78109.95,0.1,-0.25914,0.00034,16.07868]
[1777667761146,19.27,78113.44,0.1,-0.25798,0.00034,16.04193]
[1777667762085,19.27,78113.78,0.1,-0.25787,0.00034,16.03844]
[1777667762185,19.28,78112.07,0.1,-0.25845,0.00034,16.05697]
[1777667762746,19.28,78105.01,0.1,-0.26085,0.00034,16.13202]
[1777667766258,19.28,78101.89,0.1,-0.26192,0.00034,16.16559]
[1777667766893,19.28,78101.89,0.1,-0.26192,0.00034,16.16559]
[1777667766908,19.28,78101.89,0.1,-0.26192,0.00034,16.16559]
[1777667766922,19.28,78101.29,0.1,-0.26213,0.00034,16.17209]
[1777667768621,19.28,78099.98,0.1,-0.26258,0.00034,16.18608]
[1777667770574,19.28,78097.42,0.1,-0.26347,0.00034,16.2133]
[1777667770675,19.28,78091.13,0.1,-0.26562,0.00034,16.27924]
[1777667771561,19.28,78091.13,0.1,-0.26562,0.00034,16.27924]
[1777667771663,19.28,78090.78,0.1,-0.26574,0.00034,16.28295]
[1777667777341,19.28,78090.06,0.1,-0.266,0.00034,16.29076]
[1777667779041,19.28,78090.06,0.1,-0.266,0.00034,16.29076]
[1777667779526,19.28,78087.28,0.1,-0.26696,0.00034,16.31988]
[1777667780043,19.28,78087.28,0.1,-0.26696,0.00034,16.31988]
[1777667781171,19.28,78084.83,0.1,-0.2678,0.00034,16.34545]
[1777667781972,19.28,78084.83,0.1,-0.2678,0.00034,16.34545]
[1777667782034,19.28,78084.63,0.1,-0.26788,0.00034,16.34782]
[1777667782586,19.28,78084.63,0.1,-0.26788,0.00034,16.34782]
[1777667782970,19.28,78085.64,0.1,-0.26753,0.00034,16.33735]
[1777667787238,19.28,78085.89,0.1,-0.26744,0.00034,16.33462]
[1777667787266,19.28,78085.89,0.1,-0.26744,0.00034,16.33462]
[1777667787317,19.28,78085.89,0.1,-0.26744,0.00034,16.33462]
[1777667787412,19.28,78086.06,0.1,-0.26738,0.00034,16.33281]
[1777667789385,19.28,78086.06,0.1,-0.26738,0.00034,16.33281]
[1777667794074,19.28,78092.58,0.1,-0.2651,0.00034,16.25947]
[1777667795027,19.28,78090.81,0.1,-0.2657,0.00034,16.27799]
[1777667795040,19.28,78090.81,0.1,-0.2657,0.00034,16.27799]
[1777667795064,19.28,78090.81,0.1,-0.2657,0.00034,16.27799]
[1777667795166,19.28,78087.85,0.1,-0.26672,0.00034,16.30881]
[1777667796437,19.28,78087.85,0.1,-0.26672,0.00034,16.30881]
[1777667796458,19.28,78087.85,0.1,-0.26672,0.00034,16.30881]
[1777667801739,19.28,78086.79,0.1,-0.26708,0.00034,16.31967]
[1777667806176,19.28,78088.9,0.1,-0.26635,0.00034,16.29774]
[1777667806213,19.28,78088.9,0.1,-0.26635,0.00034,16.29774]
[1777667810196,19.28,78087.69,0.1,-0.26677,0.00034,16.31038]
[1777667810225,19.28,78087.69,0.1,-0.26677,0.00034,16.31038]
[1777667811597,19.28,78087.89,0.1,-0.2667,0.00034,16.30834]
[1777667811698,19.28,78088.75,0.1,-0.26641,0.00034,16.29941]
[1777667817622,19.28,78088.61,0.1,-0.26646,0.00034,16.30103]
[1777667820677,19.28,78088.44,0.1,-0.26652,0.00034,16.30282]
[1777667820764,19.28,78088.49,0.1,-0.2665,0.00034,16.30233]
[1777667827727,19.28,78088.79,0.1,-0.26641,0.00034,16.29932]
[1777667834772,19.28,78089.33,0.1,-0.26622,0.00034,16.29375]
[1777667840813,19.28,78089.84,0.1,-0.26605,0.00034,16.28844]
[1777667845849,19.28,78090.34,0.1,-0.26588,0.00034,16.28321]
[1777667850884,19.28,78090.37,0.1,-0.26586,0.00034,16.28285]
[1777667858752,19.28,78090.95,0.1,-0.26562,0.00034,16.27144]
[1777667864378,19.28,78089.69,0.1,-0.26604,0.00034,16.28446]
[1777667871024,19.28,78093.43,0.1,-0.26477,0.00034,16.24577]
[1777667878073,19.28,78092.72,0.1,-0.26502,0.00034,16.25315]
[1777667882651,19.28,78092.48,0.1,-0.2651,0.00034,16.25561]
[1777667883160,19.28,78092.48,0.1,-0.2651,0.00034,16.25561]
[1777667889150,19.28,78091.12,0.1,-0.26556,0.00034,16.26969]
[1777667894185,19.28,78088.16,0.1,-0.26657,0.00034,16.30042]
[1777667895136,19.28,78088.16,0.1,-0.26657,0.00034,16.30042]
[1777667896079,19.28,78088.22,0.1,-0.26655,0.00034,16.29974]
[1777667896167,19.28,78088.22,0.1,-0.26655,0.00034,16.29974]
[1777667896179,19.28,78088.22,0.1,-0.26655,0.00034,16.29974]
[1777667898545,19.28,78081.24,0.1,-0.26895,0.00034,16.37208]
[1777667898986,19.28,78081.24,0.1,-0.26895,0.00034,16.37208]
[1777667899010,19.28,78081.24,0.1,-0.26895,0.00034,16.37208]
[1777667901129,19.28,78079.15,0.1,-0.26967,0.00035,16.3937]
[1777667901849,19.28,78078.33,0.1,-0.26995,0.00035,16.40215]
[1777667905445,19.28,78076.6,0.1,-0.27055,0.00035,16.4199]
[1777667906272,19.28,78076.65,0.1,-0.27053,0.00035,16.4192]
[1777667911281,19.28,78074.56,0.1,-0.27125,0.00035,16.44052]
[1777667912907,19.28,78073.53,0.1,-0.27155,0.00035,16.44567]
[1777667918354,19.28,78075.28,0.1,-0.27091,0.00035,16.42668]
[1777667920659,19.28,78075.23,0.1,-0.27092,0.00035,16.427]
[1777667920683,19.28,78075.23,0.1,-0.27092,0.00035,16.427]
[1777667920713,19.28,78075.23,0.1,-0.27092,0.00035,16.427]
[1777667921030,19.28,78075.23,0.1,-0.27092,0.00035,16.427]
[1777667921074,19.28,78075.23,0.1,-0.27092,0.00035,16.427]
[1777667922266,19.28,78075.23,0.1,-0.27092,0.00035,16.42681]
[1777667922293,19.28,78075.23,0.1,-0.27092,0.00035,16.42681]
[1777667923335,19.28,78070.67,0.1,-0.2725,0.00035,16.47363]
[1777667928643,19.28,78068.96,0.1,-0.2731,0.00035,16.49113]
[1777667928656,19.28,78068.96,0.1,-0.2731,0.00035,16.49113]
[1777667928989,19.28,78068.95,0.1,-0.2731,0.00035,16.49124]
[1777667931879,19.28,78065.36,0.1,-0.27435,0.00035,16.52774]
[1777667931947,19.28,78062.56,0.1,-0.27532,0.00035,16.55607]
[1777667932486,19.28,78062.56,0.1,-0.27532,0.00035,16.55607]
[1777667932543,19.28,78062.13,0.1,-0.27547,0.00035,16.56036]
[1777667938495,19.27,78062.76,0.1,-0.27524,0.00035,16.55351]
[1777667941258,19.27,78062.97,0.1,-0.27516,0.00035,16.5513]
[1777667941316,19.27,78063.46,0.1,-0.27498,0.00035,16.54617]
[1777667942209,19.27,78063.46,0.1,-0.27498,0.00035,16.54617]
[1777667942271,19.27,78063.28,0.1,-0.27504,0.00035,16.54791]
[1777667942733,19.27,78063.28,0.1,-0.27504,0.00035,16.54791]
[1777667942748,19.27,78063.32,0.1,-0.27503,0.00035,16.54751]
[1777667944290,19.27,78063.32,0.1,-0.27503,0.00035,16.54751]
[1777667944300,19.27,78063.17,0.1,-0.27502,0.00035,16.54722]
[1777667947308,19.26,78063.53,0.1,-0.27486,0.00035,16.54252]
[1777667947345,19.26,78063.53,0.1,-0.27486,0.00035,16.54252]
[1777667947375,19.26,78064.0,0.1,-0.27467,0.00035,16.53683]
[1777667947401,19.26,78064.0,0.1,-0.27467,0.00035,16.53683]
[1777667950096,19.26,78068.25,0.1,-0.27318,0.00035,16.49351]
[1777667952077,19.26,78073.61,0.1,-0.27132,0.00035,16.43862]
[1777667952150,19.26,78071.81,0.1,-0.27194,0.00035,16.45692]
[1777667953257,19.26,78071.81,0.1,-0.27194,0.00035,16.45692]
[1777667958769,19.26,78070.86,0.1,-0.27224,0.00035,16.46579]
[1777667958837,19.26,78070.75,0.1,-0.27227,0.00035,16.46675]
[1777667959410,19.26,78070.75,0.1,-0.27227,0.00035,16.46675]
[1777667960128,19.26,78070.75,0.1,-0.27227,0.00035,16.46675]
[1777667962524,19.25,78071.49,0.1,-0.27199,0.00035,16.45844]
[1777667962615,19.25,78071.49,0.1,-0.27199,0.00035,16.45844]
[1777667962694,19.25,78071.49,0.1,-0.27199,0.00035,16.45844]
[1777667963004,19.25,78064.63,0.1,-0.27437,0.00035,16.5282]
[1777667964408,19.25,78055.17,0.1,-0.27768,0.00035,16.62369]
[1777667964597,19.25,78055.17,0.1,-0.27768,0.00035,16.62369]
[1777667964678,19.25,78055.17,0.1,-0.27768,0.00035,16.62369]
[1777667968896,19.25,78048.23,0.1,-0.2801,0.00035,16.69258]
[1777667970031,19.25,78048.23,0.1,-0.2801,0.00035,16.69258]
[1777667970048,19.25,78048.23,0.1,-0.2801,0.00035,16.69258]
[1777667970150,19.25,78047.87,0.1,-0.28022,0.00035,16.69602]
[1777667971366,19.25,78047.87,0.1,-0.28022,0.00035,16.69602]
[1777667974577,19.25,78042.39,0.1,-0.2821,0.00035,16.74489]
[1777667978219,19.25,78044.42,0.1,-0.28138,0.00035,16.72473]
[1777667984338,19.25,78040.02,0.1,-0.28295,0.00035,16.76873]
[1777667988122,19.25,78035.36,0.1,-0.28461,0.00036,16.81481]
[1777667988139,19.25,78035.36,0.1,-0.28461,0.00036,16.81481]
[1777667988162,19.25,78033.0,0.1,-0.28546,0.00036,16.83799]
[1777667990470,19.25,78033.08,0.1,-0.28543,0.00036,16.83727]
[1777667990861,19.25,78032.36,0.1,-0.28569,0.00036,16.84434]
[1777667996904,19.25,78033.85,0.1,-0.28516,0.00036,16.82997]
[1777668001939,19.25,78035.5,0.1,-0.28458,0.00036,16.8138]
[1777668007429,19.25,78032.43,0.1,-0.28566,0.00036,16.8437]
[1777668017046,19.25,78039.12,0.1,-0.28328,0.00035,16.77776]
[1777668022255,19.25,78040.01,0.1,-0.28295,0.00035,16.76872]
[1777668026040,19.25,78039.41,0.1,-0.28315,0.00035,16.77432]
[1777668026079,19.25,78039.41,0.1,-0.28315,0.00035,16.77432]
[1777668026122,19.25,78038.62,0.1,-0.28343,0.00035,16.78204]
[1777668030761,19.25,78034.86,0.1,-0.28476,0.00036,16.81867]
[1777668030783,19.25,78034.86,0.1,-0.28476,0.00036,16.81867]
[1777668031331,19.25,78034.86,0.1,-0.28476,0.00036,16.81867]
[1777668031355,19.25,78034.86,0.1,-0.28476,0.00036,16.81867]
[1777668034228,19.25,78031.15,0.1,-0.28603,0.00036,16.8497]
[1777668036230,19.25,78028.42,0.1,-0.287,0.00036,16.87629]
[1777668036272,19.25,78028.42,0.1,-0.287,0.00036,16.87629]
[1777668036404,19.25,78028.42,0.1,-0.287,0.00036,16.87629]
[1777668036425,19.25,78028.42,0.1,-0.287,0.00036,16.87629]
[1777668036434,19.25,78020.41,0.1,-0.28987,0.00036,16.95381]
[1777668039227,19.25,78018.13,0.1,-0.29069,0.00036,16.97579]
[1777668039352,19.25,78018.13,0.1,-0.29069,0.00036,16.97579]
[1777668039416,19.25,78018.13,0.1,-0.29069,0.00036,16.97579]
[1777668039442,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668039549,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668039565,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668039795,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668039998,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668040287,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668040325,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668040400,19.25,78015.87,0.1,-0.29151,0.00036,16.99755]
[1777668040486,19.25,77990.91,0.1,-0.30056,0.00037,17.23229]
[1777668040616,19.25,77990.91,0.1,-0.30056,0.00037,17.23229]
[1777668040943,19.25,77990.91,0.1,-0.30056,0.00037,17.23229]
[1777668040982,19.25,77990.91,0.1,-0.30056,0.00037,17.23229]
[1777668041119,19.25,77990.91,0.1,-0.30056,0.00037,17.23229]
[1777668041427,19.25,77986.36,0.1,-0.30222,0.00037,17.27415]
[1777668041816,19.25,77986.36,0.1,-0.30222,0.00037,17.27415]
[1777668042140,19.25,77986.36,0.1,-0.30222,0.00037,17.27415]
[1777668042225,19.25,77986.35,0.1,-0.30223,0.00037,17.27426]
[1777668042662,19.25,77986.35,0.1,-0.30223,0.00037,17.27426]
[1777668043138,19.25,77986.35,0.1,-0.30223,0.00037,17.27426]
[1777668043285,19.25,77982.45,0.1,-0.30366,0.00037,17.31006]
[1777668043756,19.25,77982.45,0.1,-0.30366,0.00037,17.31006]
[1777668044407,19.25,77982.45,0.1,-0.30366,0.00037,17.31006]
[1777668044508,19.25,77982.38,0.1,-0.30369,0.00037,17.3108]
[1777668045122,19.25,77982.38,0.1,-0.30369,0.00037,17.3108]
[1777668045253,19.25,77982.38,0.1,-0.30369,0.00037,17.31081]
[1777668046106,19.25,77982.38,0.1,-0.30369,0.00037,17.31081]
[1777668046260,19.25,77982.76,0.1,-0.30355,0.00037,17.30732]
[1777668046686,19.25,77982.76,0.1,-0.30355,0.00037,17.30732]
[1777668046723,19.25,77982.76,0.1,-0.30355,0.00037,17.30732]
[1777668047267,19.25,77983.0,0.1,-0.30346,0.00037,17.30503]
[1777668049210,19.25,77983.77,0.1,-0.30317,0.00037,17.29789]
[1777668049280,19.25,77983.77,0.1,-0.30317,0.00037,17.29789]
[1777668049308,19.25,77983.77,0.1,-0.30317,0.00037,17.29789]
[1777668049312,19.25,77983.85,0.1,-0.30314,0.00037,17.29705]
[1777668050654,19.25,77983.85,0.1,-0.30314,0.00037,17.29695]
[1777668051294,19.25,77984.45,0.1,-0.30291,0.00037,17.29135]
[1777668054077,19.24,77983.05,0.1,-0.30342,0.00037,17.30389]
[1777668056900,19.24,77983.89,0.1,-0.30309,0.00037,17.29582]
[1777668058538,19.24,77983.08,0.1,-0.30338,0.00037,17.30293]
[1777668059197,19.24,77983.08,0.1,-0.30338,0.00037,17.30293]
[1777668059352,19.24,77982.4,0.1,-0.30357,0.00037,17.30767]
[1777668060037,19.24,77982.4,0.1,-0.30357,0.00037,17.30767]
[1777668060574,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668060617,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668060672,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668060801,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668060934,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668061129,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668061207,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668061476,19.24,77982.83,0.1,-0.30341,0.00037,17.30359]
[1777668061379,19.23,77982.47,0.1,-0.30353,0.00037,17.30673]
[1777668061651,19.23,77982.47,0.1,-0.30353,0.00037,17.30673]
[1777668061791,19.23,77982.47,0.1,-0.30353,0.00037,17.30673]
[1777668062177,19.23,77982.47,0.1,-0.30353,0.00037,17.30673]
[1777668062377,19.23,77950.3,0.1,-0.31545,0.00037,17.59287]
[1777668063033,19.23,77950.3,0.1,-0.31545,0.00037,17.59287]
[1777668063233,19.23,77950.3,0.1,-0.31545,0.00037,17.59287]
[1777668063370,19.23,77950.3,0.1,-0.31545,0.00037,17.59287]
[1777668063467,19.24,77940.11,0.1,-0.31926,0.00038,17.68027]
[1777668064097,19.24,77940.11,0.1,-0.31926,0.00038,17.68027]
[1777668064259,19.24,77940.11,0.1,-0.31926,0.00038,17.68027]
[1777668064393,19.23,77940.11,0.1,-0.31925,0.00038,17.68011]
[1777668065369,19.23,77940.11,0.1,-0.31925,0.00038,17.68011]
[1777668065528,19.23,77940.11,0.1,-0.31925,0.00038,17.68011]
[1777668065573,19.23,77935.8,0.1,-0.32087,0.00038,17.71643]
[1777668066406,19.23,77935.8,0.1,-0.32086,0.00038,17.71634]
[1777668067480,19.23,77935.8,0.1,-0.32086,0.00038,17.71634]
[1777668067520,19.23,77932.56,0.1,-0.32208,0.00038,17.74357]
[1777668067585,19.23,77932.56,0.1,-0.32208,0.00038,17.74357]
[1777668068992,19.23,77932.56,0.1,-0.32208,0.00038,17.74352]
[1777668069534,19.23,77926.34,0.1,-0.32443,0.00038,17.79541]
[1777668070538,19.23,77926.34,0.1,-0.32443,0.00038,17.79541]
[1777668070594,19.23,77926.34,0.1,-0.32443,0.00038,17.79537]
[1777668070730,19.23,77926.34,0.1,-0.32443,0.00038,17.79537]
[1777668070782,19.23,77926.34,0.1,-0.32443,0.00038,17.79537]
[1777668071450,19.23,77926.3,0.1,-0.32444,0.00038,17.79566]
[1777668072452,19.23,77932.39,0.1,-0.32214,0.00038,17.74482]
[1777668075848,19.23,77931.52,0.1,-0.32246,0.00038,17.75195]
[1777668077855,19.23,77932.26,0.1,-0.32218,0.00038,17.74565]
[1777668077881,19.23,77932.26,0.1,-0.32218,0.00038,17.74565]
[1777668078498,19.23,77932.27,0.1,-0.32217,0.00038,17.74553]
[1777668082773,19.23,77932.35,0.1,-0.32213,0.00038,17.74474]
[1777668082823,19.23,77932.35,0.1,-0.32213,0.00038,17.74474]
[1777668082856,19.23,77932.35,0.1,-0.32213,0.00038,17.74474]
[1777668083531,19.23,77932.35,0.1,-0.32213,0.00038,17.74466]
[1777668084425,19.23,77932.35,0.1,-0.32213,0.00038,17.74466]
[1777668084541,19.23,77941.12,0.1,-0.31883,0.00038,17.67051]
[1777668085055,19.23,77941.12,0.1,-0.31883,0.00038,17.67051]
[1777668085300,19.23,77941.12,0.1,-0.31883,0.00038,17.67051]
[1777668085597,19.23,77943.94,0.1,-0.31778,0.00037,17.64645]
[1777668086694,19.23,77945.38,0.1,-0.31724,0.00037,17.63415]
[1777668087528,19.23,77945.38,0.1,-0.31724,0.00037,17.63415]
[1777668088077,19.23,77942.61,0.1,-0.31827,0.00037,17.65783]
[1777668088103,19.23,77942.61,0.1,-0.31827,0.00037,17.65783]
[1777668088260,19.23,77942.61,0.1,-0.31827,0.00037,17.65783]
[1777668088343,19.23,77942.61,0.1,-0.31827,0.00037,17.65783]
[1777668088503,19.23,77942.61,0.1,-0.31827,0.00037,17.65783]
[1777668088569,19.23,77942.15,0.1,-0.31845,0.00038,17.66172]
[1777668089336,19.23,77942.15,0.1,-0.31845,0.00038,17.66172]
[1777668089577,19.23,77929.99,0.1,-0.32302,0.00038,17.7643]
[1777668090332,19.23,77929.99,0.1,-0.32302,0.00038,17.7643]
[1777668090909,19.23,77927.29,0.1,-0.32403,0.00038,17.78673]
[1777668090954,19.23,77927.29,0.1,-0.32403,0.00038,17.78673]
[1777668091149,19.23,77927.29,0.1,-0.32403,0.00038,17.78673]
[1777668091217,19.23,77927.29,0.1,-0.32403,0.00038,17.78673]
[1777668091587,19.23,77925.15,0.1,-0.32481,0.00038,17.79943]
[1777668091643,19.23,77925.15,0.1,-0.32481,0.00038,17.79943]
[1777668091668,19.23,77925.15,0.1,-0.32481,0.00038,17.79943]
[1777668092438,19.23,77925.15,0.1,-0.32481,0.00038,17.79943]
[1777668092474,19.23,77925.15,0.1,-0.32481,0.00038,17.79943]
[1777668092596,19.23,77923.26,0.1,-0.32552,0.00038,17.81494]
[1777668098493,19.23,77923.33,0.1,-0.32548,0.00038,17.8141]
[1777668104147,19.23,77924.92,0.1,-0.32487,0.00038,17.80079]
[1777668104203,19.23,77926.06,0.1,-0.32444,0.00038,17.79129]
[1777668107036,19.22,77926.11,0.1,-0.32441,0.00038,17.79078]
[1777668107279,19.22,77925.67,0.1,-0.32458,0.00038,17.79437]
[1777668112734,19.22,77926.21,0.1,-0.32435,0.00038,17.78948]
[1777668114983,19.22,77926.07,0.1,-0.3244,0.00038,17.79056]
[1777668115006,19.22,77926.07,0.1,-0.3244,0.00038,17.79056]
[1777668115397,19.22,77926.07,0.1,-0.3244,0.00038,17.79056]
[1777668115468,19.22,77926.06,0.1,-0.3244,0.00038,17.79056]
[1777668116755,19.22,77931.12,0.1,-0.32249,0.00038,17.74832]
[1777668116826,19.22,77931.12,0.1,-0.32249,0.00038,17.74832]
[1777668116858,19.22,77930.38,0.1,-0.32276,0.00038,17.75444]
[1777668118427,19.22,77930.38,0.1,-0.32276,0.00038,17.75444]
[1777668118505,19.22,77931.81,0.1,-0.32222,0.00038,17.74232]
[1777668119727,19.22,77931.81,0.1,-0.32221,0.00038,17.74217]
[1777668119785,19.22,77932.25,0.1,-0.32204,0.00038,17.73834]
[1777668121095,19.22,77932.25,0.1,-0.32204,0.00038,17.73834]
[1777668121196,19.22,77934.14,0.1,-0.32132,0.00038,17.72232]
[1777668122514,19.22,77934.14,0.1,-0.32132,0.00038,17.72232]
[1777668122543,19.22,77934.14,0.1,-0.32132,0.00038,17.72232]
[1777668122613,19.22,77931.36,0.1,-0.32236,0.00038,17.74555]
[1777668127634,19.21,77934.18,0.1,-0.32127,0.00038,17.72117]
[1777668131090,19.21,77933.17,0.1,-0.32164,0.00038,17.72932]
[1777668131111,19.21,77933.17,0.1,-0.32164,0.00038,17.72932]
[1777668131154,19.21,77930.56,0.1,-0.32262,0.00038,17.75117]
[1777668133184,19.21,77930.56,0.1,-0.32262,0.00038,17.7511]
[1777668134416,19.21,77929.96,0.1,-0.32284,0.00038,17.75604]
[1777668134493,19.21,77929.04,0.1,-0.32318,0.00038,17.76366]
[1777668135244,19.21,77929.04,0.1,-0.32318,0.00038,17.76366]
[1777668135305,19.21,77928.79,0.1,-0.32327,0.00038,17.76567]
[1777668135933,19.21,77928.79,0.1,-0.32327,0.00038,17.76567]
[1777668136278,19.21,77928.79,0.1,-0.32327,0.00038,17.76567]
[1777668136297,19.21,77928.79,0.1,-0.32327,0.00038,17.76567]
[1777668136379,19.21,77928.96,0.1,-0.32321,0.00038,17.76417]
[1777668138045,19.21,77928.96,0.1,-0.3232,0.00038,17.7641]
[1777668138070,19.21,77928.96,0.1,-0.3232,0.00038,17.7641]
[1777668138646,19.21,77928.96,0.1,-0.3232,0.00038,17.7641]
[1777668138599,19.21,77924.28,0.1,-0.32497,0.00038,17.80299]
[1777668138689,19.21,77924.28,0.1,-0.32497,0.00038,17.80299]
[1777668139139,19.21,77922.48,0.1,-0.32565,0.00038,17.81784]
[1777668144958,19.21,77920.44,0.1,-0.32642,0.00038,17.83448]
[1777668147446,19.21,77919.28,0.1,-0.32686,0.00038,17.844]
[1777668147506,19.21,77921.52,0.1,-0.32601,0.00038,17.82559]
[1777668149600,19.21,77921.52,0.1,-0.32601,0.00038,17.82558]
[1777668149993,19.21,77918.51,0.1,-0.32716,0.00038,17.85033]
[1777668155125,19.21,77918.97,0.1,-0.32695,0.00038,17.84162]
[1777668160240,19.21,77913.64,0.1,-0.32899,0.00038,17.88536]
[1777668160276,19.21,77913.64,0.1,-0.32899,0.00038,17.88536]
[1777668160341,19.21,77912.91,0.1,-0.32927,0.00038,17.89136]
[1777668164018,19.21,77913.96,0.1,-0.32888,0.00038,17.88313]
[1777668164042,19.21,77913.96,0.1,-0.32888,0.00038,17.88313]
[1777668164143,19.21,77913.09,0.1,-0.32922,0.00038,17.89025]
[1777668168043,19.21,77912.07,0.1,-0.32962,0.00038,17.89877]
[1777668168067,19.21,77912.07,0.1,-0.32962,0.00038,17.89877]
[1777668168119,19.22,77911.65,0.1,-0.32978,0.00038,17.90227]
[1777668170999,19.22,77912.09,0.1,-0.32963,0.00038,17.89896]
[1777668171015,19.22,77912.09,0.1,-0.32963,0.00038,17.89896]
[1777668171534,19.22,77912.79,0.1,-0.32937,0.00038,17.89342]
[1777668174205,19.22,77912.79,0.1,-0.32938,0.00038,17.89364]
[1777668174226,19.22,77912.79,0.1,-0.32938,0.00038,17.89364]
[1777668174295,19.22,77914.97,0.1,-0.32855,0.00038,17.87609]
[1777668176902,19.22,77917.17,0.1,-0.32774,0.00038,17.85862]
[1777668176947,19.22,77917.17,0.1,-0.32774,0.00038,17.85862]
[1777668176998,19.22,77917.17,0.1,-0.32774,0.00038,17.85862]
[1777668177037,19.22,77917.17,0.1,-0.32774,0.00038,17.85862]
[1777668177182,19.22,77918.18,0.1,-0.32737,0.00038,17.85071]
[1777668178194,19.22,77918.18,0.1,-0.32737,0.00038,17.85071]
[1777668178237,19.22,77918.18,0.1,-0.32737,0.00038,17.85071]
[1777668178264,19.22,77922.81,0.1,-0.32562,0.00038,17.81283]
[1777668179205,19.22,77922.81,0.1,-0.32562,0.00038,17.81283]
[1777668179702,19.22,77922.17,0.1,-0.32586,0.00038,17.81818]
[1777668180203,19.22,77922.17,0.1,-0.32586,0.00038,17.81824]
[1777668183012,19.23,77925.71,0.1,-0.32453,0.00038,17.78916]
[1777668183054,19.23,77925.71,0.1,-0.32453,0.00038,17.78916]
[1777668183216,19.23,77925.71,0.1,-0.32453,0.00038,17.78916]
[1777668183334,19.23,77925.71,0.1,-0.32453,0.00038,17.78916]
[1777668183674,19.23,77930.87,0.1,-0.32258,0.00038,17.74624]
[1777668183870,19.23,77930.87,0.1,-0.32258,0.00038,17.74624]
[1777668184662,19.23,77945.7,0.1,-0.31701,0.00037,17.62047]
[1777668185176,19.23,77945.7,0.1,-0.31701,0.00037,17.62047]
[1777668185708,19.23,77945.7,0.1,-0.31701,0.00037,17.62053]
[1777668186082,19.23,77945.7,0.1,-0.31701,0.00037,17.62053]
[1777668186289,19.23,77945.7,0.1,-0.31701,0.00037,17.62053]
[1777668186393,19.23,77950.04,0.1,-0.31538,0.00037,17.58304]
[1777668191430,19.22,77949.11,0.1,-0.31571,0.00037,17.59064]
[1777668194700,19.22,77954.26,0.1,-0.31379,0.00037,17.54589]
[1777668195332,19.22,77957.81,0.1,-0.31247,0.00037,17.51489]
[1777668195461,19.22,77961.22,0.1,-0.3112,0.00037,17.48487]
[1777668196125,19.22,77961.22,0.1,-0.3112,0.00037,17.48487]
[1777668196238,19.22,77961.22,0.1,-0.3112,0.00037,17.48487]
[1777668196644,19.22,77961.22,0.1,-0.3112,0.00037,17.48487]
[1777668196531,19.22,77962.91,0.1,-0.31058,0.00037,17.47001]
[1777668196774,19.22,77962.91,0.1,-0.31058,0.00037,17.47001]
[1777668196802,19.22,77962.91,0.1,-0.31058,0.00037,17.47001]
[1777668197697,19.22,77970.67,0.1,-0.30771,0.00037,17.40097]
[1777668197997,19.22,77970.67,0.1,-0.30771,0.00037,17.40097]
[1777668198023,19.22,77970.67,0.1,-0.30771,0.00037,17.40097]
[1777668198637,19.22,77970.67,0.1,-0.30771,0.00037,17.40097]
[1777668198657,19.22,77970.67,0.1,-0.30771,0.00037,17.40097]
[1777668198713,19.22,77971.22,0.1,-0.3075,0.00037,17.396]
[1777668199324,19.22,77971.22,0.1,-0.3075,0.00037,17.396]
[1777668200863,19.22,77974.55,0.1,-0.30627,0.00037,17.36586]
[1777668200884,19.22,77974.55,0.1,-0.30627,0.00037,17.36586]
[1777668201499,19.22,77976.31,0.1,-0.30562,0.00037,17.35001]
[1777668204521,19.22,77983.92,0.1,-0.30282,0.00037,17.28068]
[1777668205743,19.22,77984.28,0.1,-0.30269,0.00037,17.27741]
[1777668206344,19.22,77984.28,0.1,-0.30269,0.00037,17.27741]
[1777668207546,19.22,77976.66,0.1,-0.30549,0.00037,17.34689]
[1777668208722,19.22,77976.66,0.1,-0.30549,0.00037,17.34689]
[1777668208742,19.22,77973.53,0.1,-0.30664,0.00037,17.37512]
[1777668209559,19.22,77974.52,0.1,-0.30628,0.00037,17.36615]
[1777668211062,19.22,77974.73,0.1,-0.3062,0.00037,17.36421]
[1777668211574,19.22,77974.5,0.1,-0.30624,0.00037,17.36112]
[1777668213705,19.22,77972.17,0.1,-0.3071,0.00037,17.38207]
[1777668214106,19.22,77972.05,0.1,-0.30714,0.00037,17.3831]
[1777668214140,19.22,77972.05,0.1,-0.30714,0.00037,17.3831]
[1777668214594,19.22,77971.86,0.1,-0.30721,0.00037,17.38476]
[1777668215361,19.22,77971.86,0.1,-0.30721,0.00037,17.38476]
[1777668215390,19.22,77971.86,0.1,-0.30721,0.00037,17.38476]
[1777668215602,19.22,77969.87,0.1,-0.30794,0.00037,17.40256]
[1777668216067,19.22,77969.87,0.1,-0.30794,0.00037,17.40256]
[1777668216086,19.22,77969.87,0.1,-0.30794,0.00037,17.40256]
[1777668216608,19.22,77967.14,0.1,-0.30895,0.00037,17.42691]
[1777668217063,19.22,77967.14,0.1,-0.30895,0.00037,17.42691]
[1777668217083,19.22,77967.14,0.1,-0.30895,0.00037,17.42691]
[1777668217223,19.22,77967.14,0.1,-0.30895,0.00037,17.42691]
[1777668217719,19.22,77978.89,0.1,-0.30461,0.00037,17.32104]
[1777668218061,19.22,77978.89,0.1,-0.30461,0.00037,17.32104]
[1777668218085,19.22,77978.89,0.1,-0.30461,0.00037,17.32104]
[1777668218628,19.22,77978.82,0.1,-0.30463,0.00037,17.3216]
[1777668220298,19.22,77979.36,0.1,-0.30443,0.00037,17.31653]
[1777668220322,19.22,77979.36,0.1,-0.30443,0.00037,17.31653]
[1777668220637,19.22,77982.59,0.1,-0.30323,0.00037,17.28692]
[1777668221018,19.22,77982.59,0.1,-0.30323,0.00037,17.28692]
[1777668221048,19.22,77982.59,0.1,-0.30323,0.00037,17.28692]
[1777668221644,19.22,77982.15,0.1,-0.30339,0.00037,17.29082]
[1777668226679,19.22,77984.64,0.1,-0.30247,0.00037,17.26797]
[1777668228798,19.22,77984.05,0.1,-0.3027,0.00037,17.2735]
[1777668230710,19.22,77971.97,0.1,-0.30715,0.00037,17.38327]
[1777668231504,19.22,77971.97,0.1,-0.30715,0.00037,17.38327]
[1777668231717,19.22,77971.18,0.1,-0.30744,0.00037,17.3904]
[1777668232898,19.22,77970.5,0.1,-0.30769,0.00037,17.39647]
[1777668233534,19.22,77970.5,0.1,-0.30769,0.00037,17.39647]
[1777668235028,19.22,77970.55,0.1,-0.30767,0.00037,17.39594]
[1777668235746,19.22,77970.21,0.1,-0.30779,0.00037,17.39894]
[1777668240785,19.22,77972.59,0.1,-0.30691,0.00037,17.37738]
[1777668244332,19.22,77972.12,0.1,-0.30708,0.00037,17.38158]
[1777668244369,19.22,77972.41,0.1,-0.30697,0.00037,17.37891]
[1777668246057,19.22,77966.61,0.1,-0.30911,0.00037,17.43077]
[1777668247321,19.22,77966.61,0.1,-0.30911,0.00037,17.43077]
[1777668247337,19.22,77966.61,0.1,-0.30911,0.00037,17.43077]
[1777668247346,19.22,77966.89,0.1,-0.30901,0.00037,17.42821]
[1777668252866,19.22,77968.01,0.1,-0.30858,0.00037,17.4178]
[1777668254473,19.22,77968.01,0.1,-0.30858,0.00037,17.4178]
[1777668254501,19.22,77968.01,0.1,-0.30858,0.00037,17.4178]
[1777668254574,19.22,77972.23,0.1,-0.30701,0.00037,17.3799]
[1777668255820,19.22,77972.23,0.1,-0.30701,0.00037,17.37983]
[1777668259259,19.22,77975.74,0.1,-0.30571,0.00037,17.34812]
[1777668259287,19.22,77975.74,0.1,-0.30571,0.00037,17.34812]
[1777668259324,19.22,77975.99,0.1,-0.30562,0.00037,17.34586]
[1777668260321,19.22,77975.99,0.1,-0.30562,0.00037,17.34586]
[1777668261325,19.22,77972.15,0.1,-0.30704,0.00037,17.38052]
[1777668261372,19.22,77970.61,0.1,-0.30761,0.00037,17.39436]
[1777668262425,19.22,77970.61,0.1,-0.30761,0.00037,17.39436]
[1777668262735,19.22,77970.61,0.1,-0.30761,0.00037,17.39436]
[1777668262935,19.22,77970.16,0.1,-0.30777,0.00037,17.39834]
[1777668266074,19.21,77967.37,0.1,-0.3088,0.00037,17.42322]
[1777668266078,19.21,77967.37,0.1,-0.3088,0.00037,17.42316]
[1777668269535,19.21,77965.36,0.1,-0.30953,0.00037,17.44085]
[1777668269547,19.21,77965.36,0.1,-0.30953,0.00037,17.44085]
[1777668269760,19.21,77965.36,0.1,-0.30953,0.00037,17.44085]
[1777668269789,19.21,77964.26,0.1,-0.30994,0.00037,17.45057]
[1777668269984,19.21,77964.26,0.1,-0.30994,0.00037,17.45049]
[1777668275059,19.21,77961.63,0.1,-0.31086,0.00037,17.46831]
[1777668275082,19.21,77961.63,0.1,-0.31086,0.00037,17.46831]
[1777668281493,19.21,77962.02,0.1,-0.31067,0.00037,17.46377]
[1777668281519,19.21,77962.02,0.1,-0.31067,0.00037,17.46377]
[1777668283785,19.2,77961.93,0.1,-0.31069,0.00037,17.46419]
[1777668283827,19.2,77961.96,0.1,-0.31067,0.00037,17.46373]
[1777668286999,19.2,77963.55,0.1,-0.31005,0.00037,17.44905]
[1777668287016,19.2,77963.55,0.1,-0.31005,0.00037,17.44905]
[1777668288189,19.2,77963.55,0.1,-0.31005,0.00037,17.44903]
[1777668288216,19.2,77963.55,0.1,-0.31005,0.00037,17.44903]
[1777668291186,19.2,77962.63,0.1,-0.31039,0.00037,17.45714]
[1777668292280,19.2,77962.32,0.1,-0.31051,0.00037,17.45986]
[1777668292981,19.2,77962.32,0.1,-0.3105,0.00037,17.45982]
[1777668293010,19.2,77962.32,0.1,-0.3105,0.00037,17.45982]
[1777668298879,19.2,77961.5,0.1,-0.3108,0.00037,17.46682]
[1777668300163,19.2,77961.5,0.1,-0.3108,0.00037,17.46682]
[1777668304407,19.2,77959.9,0.1,-0.31139,0.00037,17.48082]
[1777668308147,19.2,77957.36,0.1,-0.31233,0.00037,17.50301]
[1777668308173,19.2,77957.36,0.1,-0.31233,0.00037,17.50301]
[1777668309055,19.2,77956.02,0.1,-0.31282,0.00037,17.51471]
[1777668309106,19.2,77956.02,0.1,-0.31282,0.00037,17.51471]
[1777668309407,19.2,77954.13,0.1,-0.31352,0.00037,17.53119]
[1777668310219,19.2,77954.13,0.1,-0.31352,0.00037,17.53119]
[1777668311089,19.2,77954.13,0.1,-0.31352,0.00037,17.5311]
[1777668311125,19.2,77954.13,0.1,-0.31352,0.00037,17.5311]
[1777668311270,19.2,77952.82,0.1,-0.31401,0.00037,17.54251]
[1777668312384,19.2,77952.82,0.1,-0.31401,0.00037,17.54251]
[1777668312888,19.2,77952.44,0.1,-0.31415,0.00037,17.54579]
[1777668315705,19.2,77952.57,0.1,-0.3141,0.00037,17.54456]
[1777668319322,19.19,77960.07,0.1,-0.31129,0.00037,17.47855]
[1777668319423,19.19,77960.31,0.1,-0.3112,0.00037,17.47642]
[1777668325370,19.19,77959.6,0.1,-0.31147,0.00037,17.48269]
[1777668331415,19.19,77956.16,0.1,-0.31271,0.00037,17.50788]
[1777668334978,19.19,77955.81,0.1,-0.31284,0.00037,17.51092]
[1777668335008,19.19,77955.81,0.1,-0.31284,0.00037,17.51092]
[1777668335443,19.19,77961.0,0.1,-0.3109,0.00037,17.46516]
[1777668337694,19.19,77960.69,0.1,-0.31102,0.00037,17.46794]
[1777668337775,19.19,77960.69,0.1,-0.31102,0.00037,17.46794]
[1777668338142,19.19,77961.25,0.1,-0.31081,0.00037,17.46301]
[1777668338464,19.19,77961.25,0.1,-0.31081,0.00037,17.46305]
[1777668339471,19.19,77968.3,0.1,-0.30819,0.00037,17.40017]
[1777668339918,19.19,77968.3,0.1,-0.30819,0.00037,17.40017]
[1777668341673,19.19,77973.54,0.1,-0.30625,0.00037,17.35294]
[1777668341737,19.19,77979.91,0.1,-0.3039,0.00037,17.29503]
[1777668344724,19.19,77982.45,0.1,-0.30296,0.00037,17.27178]
[1777668344797,19.19,77986.44,0.1,-0.3015,0.00037,17.23512]
[1777668346792,19.19,77993.88,0.1,-0.29877,0.00037,17.16621]
[1777668348404,19.19,77995.28,0.1,-0.29827,0.00037,17.15322]
[1777668350857,19.2,77996.82,0.1,-0.29771,0.00036,17.13905]
[1777668352302,19.2,77996.84,0.1,-0.29772,0.00036,17.13915]
[1777668352561,19.2,77997.14,0.1,-0.29761,0.00036,17.13647]
[1777668352915,19.2,77997.14,0.1,-0.29761,0.00036,17.13647]
[1777668353571,19.2,77999.38,0.1,-0.2968,0.00036,17.11559]
[1777668356558,19.2,77997.53,0.1,-0.29749,0.00036,17.13327]
[1777668356660,19.2,77997.33,0.1,-0.29756,0.00036,17.13529]
[1777668361691,19.2,77997.28,0.1,-0.2976,0.00036,17.1363]
[1777668361844,19.2,77997.28,0.1,-0.2976,0.00036,17.1363]
[1777668361788,19.2,77988.64,0.1,-0.30077,0.00037,17.21683]
[1777668362496,19.2,77988.64,0.1,-0.30077,0.00037,17.21683]
[1777668363381,19.2,77988.64,0.1,-0.30077,0.00037,17.21696]
[1777668363641,19.2,77983.11,0.1,-0.3028,0.00037,17.26792]
[1777668365575,19.2,77982.18,0.1,-0.30315,0.00037,17.27644]
[1777668366121,19.2,77982.1,0.1,-0.30318,0.00037,17.27716]
[1777668366909,19.2,77982.1,0.1,-0.30318,0.00037,17.27714]
[1777668367479,19.2,77982.1,0.1,-0.30318,0.00037,17.27714]
[1777668368116,19.2,77981.46,0.1,-0.30341,0.00037,17.28298]
[1777668373710,19.2,77981.86,0.1,-0.30327,0.00037,17.27951]
[1777668379753,19.21,77982.59,0.1,-0.30302,0.00037,17.27321]
[1777668384788,19.21,77984.69,0.1,-0.30225,0.00037,17.25396]
[1777668388360,19.2,77984.01,0.1,-0.30249,0.00037,17.26001]
[1777668398695,19.2,77984.62,0.1,-0.30226,0.00037,17.25421]
[1777668399306,19.2,77984.89,0.1,-0.30209,0.00037,17.24607]
[1777668399482,19.2,77984.89,0.1,-0.30209,0.00037,17.24607]
[1777668399681,19.2,77984.89,0.1,-0.30209,0.00037,17.24607]
[1777668399895,19.2,77984.89,0.1,-0.30209,0.00037,17.246]
[1777668400491,19.2,77984.89,0.1,-0.30209,0.00037,17.246]
[1777668400902,19.2,77994.25,0.1,-0.29866,0.00037,17.15926]
[1777668401126,19.2,77994.25,0.1,-0.29866,0.00037,17.15926]
[1777668401763,19.2,77994.25,0.1,-0.29866,0.00037,17.15926]
[1777668401911,19.2,78003.88,0.1,-0.29515,0.00036,17.06874]
[1777668403012,19.2,78005.61,0.1,-0.29452,0.00036,17.05225]
[1777668403040,19.2,78005.61,0.1,-0.29452,0.00036,17.05225]
[1777668403922,19.2,78005.63,0.1,-0.29451,0.00036,17.05215]
[1777668404498,19.2,78005.63,0.1,-0.29451,0.00036,17.05215]
[1777668405384,19.2,77999.41,0.1,-0.29677,0.00036,17.11085]
[1777668406687,19.2,77999.41,0.1,-0.29677,0.00036,17.11085]
[1777668406697,19.2,77997.79,0.1,-0.29736,0.00036,17.12605]
[1777668407453,19.2,77997.79,0.1,-0.29736,0.00036,17.12605]
[1777668409259,19.2,77997.56,0.1,-0.29745,0.00036,17.12831]
[1777668409318,19.2,77985.11,0.1,-0.30201,0.00037,17.24396]
[1777668414318,19.2,77985.09,0.1,-0.30201,0.00037,17.24393]
[1777668419721,19.2,77989.01,0.1,-0.30056,0.00037,17.2074]
[1777668421800,19.2,77988.8,0.1,-0.30063,0.00037,17.2093]
[1777668422244,19.2,77985.13,0.1,-0.30198,0.00037,17.24312]
[1777668423079,19.2,77983.61,0.1,-0.30253,0.00037,17.25704]
[1777668423114,19.2,77983.61,0.1,-0.30253,0.00037,17.25704]
[1777668423215,19.2,77987.89,0.1,-0.30096,0.00037,17.21754]
[1777668429322,19.2,77990.5,0.1,-0.29999,0.00037,17.19313]
[1777668432212,19.2,77990.37,0.1,-0.30004,0.00037,17.19426]
[1777668432250,19.2,77990.37,0.1,-0.30004,0.00037,17.19426]
[1777668432313,19.2,77989.78,0.1,-0.30025,0.00037,17.19965]
[1777668438040,19.2,77989.35,0.1,-0.3004,0.00037,17.20347]
[1777668438055,19.2,77989.35,0.1,-0.3004,0.00037,17.20347]
[1777668438161,19.2,77989.06,0.1,-0.30051,0.00037,17.20607]
[1777668443196,19.19,77993.33,0.1,-0.29894,0.00037,17.16629]
[1777668448231,19.2,77994.14,0.1,-0.29864,0.00037,17.1588]
[1777668449187,19.2,77994.14,0.1,-0.29864,0.00037,17.1588]
[1777668449210,19.2,77994.14,0.1,-0.29864,0.00037,17.1588]
[1777668449865,19.2,77994.14,0.1,-0.29864,0.00037,17.1588]
[1777668449895,19.2,77994.14,0.1,-0.29864,0.00037,17.1588]
[1777668459308,19.2,77994.0,0.1,-0.29867,0.00037,17.15547]
[1777668460340,19.2,77994.0,0.1,-0.29867,0.00037,17.15547]
[1777668460366,19.2,77994.0,0.1,-0.29867,0.00037,17.15547]
[1777668460377,19.2,77993.61,0.1,-0.29882,0.00037,17.15917]
[1777668466357,19.2,77993.66,0.1,-0.29881,0.00037,17.15909]
[1777668468161,19.2,77993.49,0.1,-0.29888,0.00037,17.16075]
[1777668468193,19.2,77993.49,0.1,-0.29888,0.00037,17.16075]
[1777668468371,19.2,77991.2,0.1,-0.29972,0.00037,17.18212]
[1777668469653,19.2,77991.2,0.1,-0.29972,0.00037,17.18212]
[1777668469679,19.2,77991.2,0.1,-0.29972,0.00037,17.18212]
[1777668469686,19.2,77991.36,0.1,-0.29966,0.00037,17.18069]
[1777668475420,19.2,77990.1,0.1,-0.30014,0.00037,17.19273]
[1777668480455,19.2,77988.8,0.1,-0.30062,0.00037,17.20497]
[1777668481847,19.2,77988.8,0.1,-0.30062,0.00037,17.20497]
[1777668481870,19.2,77988.8,0.1,-0.30062,0.00037,17.20497]
[1777668481971,19.2,77989.05,0.1,-0.30053,0.00037,17.20269]
[1777668485074,19.2,77993.59,0.1,-0.29888,0.00037,17.16066]
[1777668485093,19.2,77993.59,0.1,-0.29888,0.00037,17.16066]
[1777668485927,19.2,77993.59,0.1,-0.29888,0.00037,17.16066]
[1777668485175,19.2,77993.77,0.1,-0.29881,0.00037,17.15905]
[1777668490288,19.2,77993.94,0.1,-0.29876,0.00037,17.15775]
[1777668492295,19.2,77993.7,0.1,-0.29885,0.00037,17.16006]
[1777668497577,19.21,77993.32,0.1,-0.29901,0.00037,17.16401]
[1777668502557,19.21,77992.96,0.1,-0.29916,0.00037,17.16792]
[1777668502578,19.21,77992.96,0.1,-0.29916,0.00037,17.16792]
[1777668502798,19.21,77995.57,0.1,-0.29821,0.00037,17.14374]
[1777668503771,19.21,77995.57,0.1,-0.29821,0.00037,17.14374]
[1777668503810,19.21,77995.57,0.1,-0.29821,0.00037,17.14374]
[1777668503872,19.21,77995.26,0.1,-0.29833,0.00037,17.14682]
[1777668505234,19.21,77994.83,0.1,-0.29849,0.00037,17.15089]
[1777668505274,19.21,77994.83,0.1,-0.29849,0.00037,17.15089]
[1777668505914,19.21,77994.83,0.1,-0.29849,0.00037,17.15089]
[1777668505931,19.21,77994.83,0.1,-0.29849,0.00037,17.15089]
[1777668505916,19.21,77995.01,0.1,-0.29843,0.00037,17.14927]
[1777668506640,19.21,77995.01,0.1,-0.29843,0.00037,17.14933]
[1777668509987,19.21,77995.79,0.1,-0.29816,0.00037,17.14239]
[1777668510016,19.21,77995.79,0.1,-0.29816,0.00037,17.14239]
[1777668510840,19.21,77995.53,0.1,-0.29826,0.00037,17.145]
[1777668510889,19.21,77999.4,0.1,-0.29685,0.00036,17.10883]
[1777668516711,19.22,77996.7,0.1,-0.29782,0.00036,17.12956]
[1777668517138,19.22,77996.7,0.1,-0.29782,0.00036,17.12956]
[1777668517148,19.22,77996.7,0.1,-0.29782,0.00036,17.12956]
[1777668517189,19.22,77996.7,0.1,-0.29782,0.00036,17.12956]
[1777668517718,19.22,77996.72,0.1,-0.29781,0.00036,17.12946]
[1777668522753,19.22,77992.07,0.1,-0.29953,0.00037,17.17329]
[1777668527788,19.22,77990.74,0.1,-0.30004,0.00037,17.18628]
[1777668528753,19.22,77990.74,0.1,-0.30004,0.00037,17.18628]
[1777668528796,19.22,77987.79,0.1,-0.30112,0.00037,17.21355]
[1777668530955,19.22,77986.61,0.1,-0.30156,0.00037,17.22454]
[1777668531025,19.22,77988.91,0.1,-0.30072,0.00037,17.20343]
[1777668536851,19.22,77988.57,0.1,-0.30087,0.00037,17.2072]
[1777668541889,19.23,77992.0,0.1,-0.29962,0.00037,17.17563]
[1777668543928,19.23,77992.0,0.1,-0.29962,0.00037,17.17563]
[1777668543939,19.23,77992.0,0.1,-0.29962,0.00037,17.17563]
[1777668544011,19.23,77992.0,0.1,-0.29962,0.00037,17.17563]
[1777668544027,19.23,77991.64,0.1,-0.29976,0.00037,17.17915]
[1777668544415,19.23,77991.64,0.1,-0.29976,0.00037,17.17915]
[1777668544913,19.23,77991.64,0.1,-0.29976,0.00037,17.17915]
[1777668545011,19.23,77960.01,0.1,-0.31144,0.00037,17.46551]
[1777668545920,19.23,77954.14,0.1,-0.31362,0.00037,17.51702]
[1777668546691,19.23,77954.14,0.1,-0.31362,0.00037,17.51702]
[1777668546737,19.23,77954.14,0.1,-0.31362,0.00037,17.51702]
[1777668546924,19.23,77954.14,0.1,-0.31363,0.00037,17.51717]
[1777668547326,19.23,77954.14,0.1,-0.31363,0.00037,17.51717]
[1777668547361,19.23,77954.14,0.1,-0.31363,0.00037,17.51717]
[1777668548077,19.23,77953.79,0.1,-0.31377,0.00037,17.52033]
[1777668548114,19.23,77953.79,0.1,-0.31377,0.00037,17.52033]
[1777668550197,19.23,77954.04,0.1,-0.31367,0.00037,17.51805]
[1777668551012,19.23,77936.35,0.1,-0.3203,0.00038,17.67001]
[1777668551162,19.23,77936.35,0.1,-0.3203,0.00038,17.67001]
[1777668551269,19.23,77936.35,0.1,-0.3203,0.00038,17.67001]
[1777668551591,19.23,77936.35,0.1,-0.3203,0.00038,17.67001]
[1777668551630,19.23,77936.35,0.1,-0.3203,0.00038,17.67001]
[1777668551959,19.23,77936.35,0.1,-0.32029,0.00038,17.66989]
[1777668552908,19.23,77936.35,0.1,-0.32029,0.00038,17.66989]
[1777668552943,19.23,77936.35,0.1,-0.32029,0.00038,17.66989]
[1777668552965,19.23,77924.39,0.1,-0.32481,0.00038,17.76997]
[1777668553420,19.23,77924.39,0.1,-0.32481,0.00038,17.76997]
[1777668553448,19.23,77924.39,0.1,-0.32481,0.00038,17.76997]
[1777668554072,19.23,77924.39,0.1,-0.32481,0.00038,17.76997]
[1777668553977,19.23,77922.63,0.1,-0.32548,0.00038,17.7845]
[1777668554107,19.23,77922.63,0.1,-0.32548,0.00038,17.7845]
[1777668554866,19.23,77922.63,0.1,-0.32548,0.00038,17.7845]
[1777668554891,19.23,77922.63,0.1,-0.32548,0.00038,17.7845]
[1777668555498,19.23,77922.69,0.1,-0.32546,0.00038,17.78399]
[1777668555540,19.23,77922.69,0.1,-0.32546,0.00038,17.78399]
[1777668555989,19.23,77922.08,0.1,-0.32569,0.00038,17.789]
[1777668556201,19.23,77922.08,0.1,-0.32569,0.00038,17.789]
[1777668556354,19.23,77922.08,0.1,-0.32569,0.00038,17.789]
[1777668556379,19.23,77922.08,0.1,-0.32569,0.00038,17.789]
[1777668556994,19.23,77921.46,0.1,-0.32592,0.00038,17.79406]
[1777668562038,19.23,77921.66,0.1,-0.32584,0.00038,17.79229]
[1777668563274,19.23,77920.97,0.1,-0.3261,0.00038,17.79795]
[1777668564050,19.23,77921.0,0.1,-0.32609,0.00038,17.79768]
[1777668565125,19.22,77920.9,0.1,-0.32612,0.00038,17.79848]
[1777668565183,19.22,77920.9,0.1,-0.32612,0.00038,17.79848]
[1777668565200,19.22,77920.9,0.1,-0.32612,0.00038,17.79848]
[1777668566066,19.22,77921.29,0.1,-0.32598,0.00038,17.79526]
[1777668566198,19.22,77921.29,0.1,-0.32598,0.00038,17.79526]
[1777668566225,19.22,77921.29,0.1,-0.32598,0.00038,17.79526]
[1777668566870,19.22,77921.29,0.1,-0.32598,0.00038,17.79526]
[1777668566890,19.22,77921.29,0.1,-0.32598,0.00038,17.79526]
[1777668567074,19.22,77929.51,0.1,-0.32286,0.00038,17.72709]
[1777668567528,19.22,77929.51,0.1,-0.32286,0.00038,17.72709]
[1777668567549,19.22,77929.51,0.1,-0.32286,0.00038,17.72709]
[1777668568081,19.22,77932.93,0.1,-0.32157,0.00038,17.6984]
[1777668569638,19.22,77930.19,0.1,-0.3226,0.00038,17.72142]
[1777668569656,19.22,77930.19,0.1,-0.3226,0.00038,17.72142]
[1777668570119,19.23,77929.38,0.1,-0.32292,0.00038,17.72839]
[1777668571000,19.23,77929.38,0.1,-0.32292,0.00038,17.72839]
[1777668571040,19.23,77929.38,0.1,-0.32292,0.00038,17.72839]
[1777668571072,19.23,77929.38,0.1,-0.32292,0.00038,17.72839]
[1777668571107,19.23,77928.2,0.1,-0.32333,0.00038,17.73321]
[1777668572924,19.23,77927.52,0.1,-0.32359,0.00038,17.7389]
[1777668572952,19.23,77927.52,0.1,-0.32359,0.00038,17.7389]
[1777668573121,19.23,77923.03,0.1,-0.32529,0.00038,17.77615]
[1777668573724,19.23,77923.03,0.1,-0.32529,0.00038,17.77615]
[1777668573759,19.23,77923.03,0.1,-0.32529,0.00038,17.77615]
[1777668574130,19.23,77922.99,0.1,-0.32531,0.00038,17.77648]
[1777668575374,19.23,77925.08,0.1,-0.32451,0.00038,17.75919]
[1777668575411,19.23,77925.08,0.1,-0.32451,0.00038,17.75919]
[1777668575592,19.23,77925.08,0.1,-0.32451,0.00038,17.75919]
[1777668576145,19.23,77925.12,0.1,-0.3245,0.00038,17.75884]
[1777668581234,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668581296,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668581391,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668581983,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668582067,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668582140,19.23,77930.11,0.1,-0.32261,0.00038,17.7173]
[1777668582068,19.23,77931.09,0.1,-0.32224,0.00038,17.70914]
[1777668583007,19.23,77938.04,0.1,-0.31962,0.00038,17.65055]
[1777668583798,19.23,77938.04,0.1,-0.31962,0.00038,17.65055]
[1777668583837,19.23,77938.04,0.1,-0.31962,0.00038,17.65055]
[1777668583849,19.23,77943.97,0.1,-0.31739,0.00038,17.59988]
[1777668584527,19.23,77943.97,0.1,-0.31739,0.00038,17.59988]
[1777668584568,19.23,77943.97,0.1,-0.31739,0.00038,17.59988]
[1777668584867,19.23,77943.97,0.1,-0.31739,0.00038,17.59988]
[1777668585070,19.23,77943.97,0.1,-0.31739,0.00038,17.59988]
[1777668587524,19.23,77945.22,0.1,-0.31692,0.00038,17.58925]
[1777668588102,19.23,77945.22,0.1,-0.31692,0.00038,17.58925]
[1777668590163,19.23,77944.16,0.1,-0.31733,0.00038,17.59847]
[1777668591117,19.23,77944.16,0.1,-0.31733,0.00038,17.59844]
[1777668590241,19.23,77940.83,0.1,-0.31858,0.00038,17.6269]
[1777668591901,19.23,77940.83,0.1,-0.31858,0.00038,17.6269]
[1777668591917,19.23,77933.13,0.1,-0.32147,0.00038,17.69207]
[1777668593468,19.23,77933.13,0.1,-0.32148,0.00038,17.69216]
[1777668593480,19.23,77931.22,0.1,-0.3222,0.00038,17.70817]
[1777668594763,19.23,77931.22,0.1,-0.3222,0.00038,17.70817]
[1777668594802,19.23,77931.42,0.1,-0.32212,0.00038,17.70645]
[1777668596072,19.23,77931.42,0.1,-0.32212,0.00038,17.70645]
[1777668596133,19.23,77930.09,0.1,-0.32262,0.00038,17.71755]
[1777668601251,19.23,77929.25,0.1,-0.32293,0.00038,17.72433]
[1777668602223,19.23,77932.18,0.1,-0.32182,0.00038,17.69974]
[1777668602270,19.23,77932.18,0.1,-0.32182,0.00038,17.69974]
[1777668602324,19.22,77932.18,0.1,-0.32182,0.00038,17.6997]
[1777668603629,19.22,77932.18,0.1,-0.32182,0.00038,17.6997]
[1777668603657,19.22,77941.66,0.1,-0.31824,0.00038,17.61935]
[1777668604596,19.22,77941.66,0.1,-0.31824,0.00038,17.61935]
[1777668604757,19.22,77941.5,0.1,-0.3183,0.00038,17.62071]
[1777668605221,19.22,77941.5,0.1,-0.3183,0.00038,17.62071]
[1777668606674,19.22,77941.5,0.1,-0.3183,0.00038,17.62075]
[1777668612027,19.23,77943.63,0.1,-0.31751,0.00038,17.60275]
[1777668617408,19.23,77943.44,0.1,-0.31759,0.00038,17.60457]
[1777668617430,19.23,77943.44,0.1,-0.31759,0.00038,17.60457]
[1777668617500,19.23,77951.85,0.1,-0.31444,0.00037,17.53196]
[1777668618753,19.23,77951.85,0.1,-0.31444,0.00037,17.53196]
[1777668618779,19.23,77951.85,0.1,-0.31444,0.00037,17.53196]
[1777668619159,19.23,77951.85,0.1,-0.31444,0.00037,17.53196]
[1777668619196,19.23,77951.85,0.1,-0.31444,0.00037,17.53196]
[1777668618849,19.23,77954.28,0.1,-0.31354,0.00037,17.51078]
[1777668619443,19.23,77954.28,0.1,-0.31354,0.00037,17.51082]
[1777668624842,19.23,77957.64,0.1,-0.31228,0.00037,17.48126]
[1777668625955,19.23,77960.66,0.1,-0.31115,0.00037,17.45466]
[1777668625982,19.23,77960.66,0.1,-0.31115,0.00037,17.45466]
[1777668626083,19.23,77960.43,0.1,-0.31124,0.00037,17.45675]
[1777668630381,19.23,77962.17,0.1,-0.3106,0.00037,17.44144]
[1777668630427,19.23,77962.17,0.1,-0.3106,0.00037,17.44144]
[1777668630521,19.23,77962.17,0.1,-0.3106,0.00037,17.44147]
[1777668632519,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668632700,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668632725,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668633075,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668633125,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668633147,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668633184,19.23,77962.83,0.1,-0.31031,0.00037,17.43054]
[1777668633106,19.23,77956.03,0.1,-0.31285,0.00037,17.49052]
[1777668633496,19.23,77956.03,0.1,-0.31285,0.00037,17.49052]
[1777668633516,19.23,77956.03,0.1,-0.31285,0.00037,17.49052]
[1777668633915,19.23,77948.09,0.1,-0.31582,0.00037,17.55961]
[1777668638578,19.23,77944.74,0.1,-0.31708,0.00038,17.58851]
[1777668640061,19.23,77944.74,0.1,-0.31708,0.00038,17.58851]
[1777668645328,19.23,77942.29,0.1,-0.318,0.00038,17.60971]
[1777668645622,19.23,77942.29,0.1,-0.318,0.00038,17.60971]
[1777668645637,19.23,77942.29,0.1,-0.318,0.00038,17.60971]
[1777668645678,19.23,77941.29,0.1,-0.31838,0.00038,17.61829]
[1777668649500,19.23,77941.29,0.1,-0.31838,0.00038,17.61827]
[1777668655697,19.23,77936.35,0.1,-0.32024,0.00038,17.66028]
[1777668662744,19.23,77936.02,0.1,-0.32037,0.00038,17.6631]
[1777668666304,19.23,77936.55,0.1,-0.32016,0.00038,17.65856]
[1777668669153,19.23,77935.43,0.1,-0.32058,0.00038,17.66796]
[1777668672170,19.23,77934.82,0.1,-0.32081,0.00038,17.67297]
[1777668672185,19.23,77934.82,0.1,-0.32081,0.00038,17.67297]
[1777668672822,19.23,77934.9,0.1,-0.32077,0.00038,17.67219]
[1777668676248,19.23,77934.2,0.1,-0.32103,0.00038,17.67798]
[1777668678719,19.23,77934.21,0.1,-0.32102,0.00038,17.67773]
[1777668678760,19.23,77934.21,0.1,-0.32102,0.00038,17.67773]
[1777668678860,19.23,77934.28,0.1,-0.32099,0.00038,17.67708]
[1777668680837,19.23,77934.33,0.1,-0.32097,0.00038,17.6766]
[1777668680877,19.23,77934.33,0.1,-0.32097,0.00038,17.6766]
[1777668680938,19.23,77933.12,0.1,-0.32142,0.00038,17.68674]
[1777668685223,19.22,77933.04,0.1,-0.32144,0.00038,17.68721]
[1777668685260,19.22,77933.04,0.1,-0.32144,0.00038,17.68721]
[1777668685939,19.22,77933.33,0.1,-0.32133,0.00038,17.68464]
[1777668690943,19.22,77933.62,0.1,-0.32121,0.00038,17.68188]
[1777668696120,19.22,77935.91,0.1,-0.32029,0.00038,17.65722]
[1777668698052,19.22,77935.36,0.1,-0.3205,0.00038,17.66179]
[1777668698082,19.22,77935.36,0.1,-0.3205,0.00038,17.66179]
[1777668698153,19.22,77932.94,0.1,-0.32141,0.00038,17.68216]
[1777668700964,19.22,77932.94,0.1,-0.3214,0.00038,17.68203]
[1777668701002,19.22,77932.94,0.1,-0.3214,0.00038,17.68203]
[1777668701018,19.22,77933.0,0.1,-0.32138,0.00038,17.68146]
[1777668707059,19.22,77932.87,0.1,-0.32141,0.00038,17.68218]
[1777668708501,19.22,77932.75,0.1,-0.32145,0.00038,17.68313]
[1777668716798,19.21,77931.4,0.1,-0.32195,0.00038,17.69419]
[1777668722162,19.21,77930.94,0.1,-0.32212,0.00038,17.69793]
[1777668723352,19.21,77930.69,0.1,-0.32221,0.00038,17.70002]
[1777668723411,19.21,77930.69,0.1,-0.32221,0.00038,17.70002]
[1777668724176,19.21,77927.92,0.1,-0.32326,0.00038,17.72318]
[1777668726190,19.21,77921.02,0.1,-0.32588,0.00038,17.78049]
[1777668726514,19.21,77921.02,0.1,-0.32588,0.00038,17.78049]
[1777668727197,19.22,77921.41,0.1,-0.32574,0.00038,17.77735]
[1777668732232,19.22,77917.35,0.1,-0.3273,0.00038,17.81113]
[1777668733626,19.22,77916.61,0.1,-0.32759,0.00038,17.81726]
[1777668733753,19.22,77916.61,0.1,-0.32759,0.00038,17.81726]
[1777668734095,19.22,77916.61,0.1,-0.32759,0.00038,17.81726]
[1777668734270,19.22,77902.18,0.1,-0.33311,0.00038,17.93343]
[1777668734356,19.22,77902.18,0.1,-0.33311,0.00038,17.93343]
[1777668734503,19.22,77902.18,0.1,-0.33311,0.00038,17.93343]
[1777668735268,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668736174,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668736509,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668736569,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668736649,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668736928,19.22,77891.22,0.1,-0.33733,0.00039,18.01957]
[1777668737271,19.22,77891.26,0.1,-0.33732,0.00039,18.01941]
[1777668737450,19.22,77891.26,0.1,-0.33732,0.00039,18.01941]
[1777668738018,19.22,77891.26,0.1,-0.33732,0.00039,18.01941]
[1777668738278,19.22,77888.91,0.1,-0.33823,0.00039,18.03764]
[1777668738409,19.22,77888.91,0.1,-0.33823,0.00039,18.03764]
[1777668738511,19.22,77888.91,0.1,-0.33823,0.00039,18.03764]
[1777668739487,19.22,77885.2,0.1,-0.33967,0.00039,18.06618]
[1777668739583,19.22,77885.2,0.1,-0.33967,0.00039,18.06618]
[1777668740146,19.22,77885.2,0.1,-0.33967,0.00039,18.06618]
[1777668740182,19.22,77885.2,0.1,-0.33967,0.00039,18.06618]
[1777668740291,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668740590,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668740633,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668740670,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668741149,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668741202,19.22,77878.22,0.1,-0.34237,0.00039,18.11917]
[1777668741302,19.22,77865.65,0.1,-0.34726,0.00039,18.21253]
[1777668741437,19.22,77865.65,0.1,-0.34726,0.00039,18.21253]
[1777668742260,19.22,77865.65,0.1,-0.34726,0.00039,18.21253]
[1777668742292,19.22,77865.65,0.1,-0.34726,0.00039,18.21253]
[1777668742308,19.22,77850.94,0.1,-0.35301,0.00039,18.31837]
[1777668742472,19.22,77850.94,0.1,-0.35301,0.00039,18.31837]
[1777668742503,19.22,77850.94,0.1,-0.35301,0.00039,18.31837]
[1777668742633,19.22,77850.94,0.1,-0.35301,0.00039,18.31837]
[1777668743317,19.22,77839.8,0.1,-0.3574,0.00039,18.39598]
[1777668743389,19.22,77839.8,0.1,-0.3574,0.00039,18.39598]
[1777668743945,19.22,77839.8,0.1,-0.3574,0.00039,18.39598]
[1777668744157,19.22,77839.8,0.1,-0.3574,0.00039,18.39598]
[1777668744183,19.22,77839.8,0.1,-0.3574,0.00039,18.39598]
[1777668744323,19.23,77835.06,0.1,-0.35929,0.00039,18.42874]
[1777668745002,19.23,77835.06,0.1,-0.35929,0.00039,18.42874]
[1777668745329,19.23,77835.45,0.1,-0.35914,0.00039,18.42609]
[1777668745561,19.23,77835.45,0.1,-0.35914,0.00039,18.42609]
[1777668745693,19.23,77835.45,0.1,-0.35914,0.00039,18.42609]
[1777668747343,19.23,77844.97,0.1,-0.35539,0.00039,18.36082]
[1777668751612,19.23,77843.77,0.1,-0.35588,0.00039,18.36936]
[1777668752542,19.23,77840.23,0.1,-0.35724,0.00039,18.38889]
[1777668753027,19.23,77840.18,0.1,-0.35726,0.00039,18.38928]
[1777668755475,19.23,77836.49,0.1,-0.35872,0.00039,18.41457]
[1777668755525,19.23,77836.49,0.1,-0.35872,0.00039,18.41457]
[1777668756056,19.23,77836.49,0.1,-0.35872,0.00039,18.41457]
[1777668756087,19.23,77836.49,0.1,-0.35872,0.00039,18.41457]
[1777668756677,19.23,77834.08,0.1,-0.35968,0.00039,18.43095]
[1777668757226,19.23,77834.08,0.1,-0.35968,0.00039,18.43095]
[1777668757541,19.23,77832.12,0.1,-0.36045,0.00039,18.44414]
[1777668757575,19.23,77832.12,0.1,-0.36045,0.00039,18.44414]
[1777668758133,19.23,77832.12,0.1,-0.36045,0.00039,18.44414]
[1777668758258,19.23,77826.0,0.1,-0.36287,0.0004,18.48496]
[1777668758563,19.23,77826.0,0.1,-0.36287,0.0004,18.48496]
[1777668758717,19.23,77826.0,0.1,-0.36287,0.0004,18.48496]
[1777668759089,19.23,77820.22,0.1,-0.36516,0.0004,18.52283]
[1777668759459,19.23,77820.22,0.1,-0.36516,0.0004,18.52283]
[1777668759776,19.23,77820.22,0.1,-0.36516,0.0004,18.52283]
[1777668759971,19.23,77791.59,0.1,-0.37658,0.0004,18.70133]
[1777668761060,19.23,77791.59,0.1,-0.37658,0.0004,18.70133]
[1777668761101,19.23,77785.26,0.1,-0.37912,0.0004,18.73878]
[1777668761707,19.23,77785.26,0.1,-0.37912,0.0004,18.73878]
[1777668762308,19.23,77785.26,0.1,-0.37912,0.0004,18.73878]
[1777668762325,19.23,77778.3,0.1,-0.38193,0.0004,18.77908]
[1777668762392,19.23,77778.3,0.1,-0.38193,0.0004,18.77908]
[1777668763054,19.23,77778.3,0.1,-0.38193,0.0004,18.77908]
[1777668763155,19.23,77779.84,0.1,-0.38131,0.0004,18.77026]
[1777668763694,19.23,77779.84,0.1,-0.38131,0.0004,18.77026]
[1777668763796,19.23,77781.07,0.1,-0.38081,0.0004,18.76317]
[1777668766372,19.23,77782.27,0.1,-0.38033,0.0004,18.75627]
[1777668767184,19.24,77781.59,0.1,-0.38061,0.0004,18.76027]
[1777668767242,19.24,77781.59,0.1,-0.38061,0.0004,18.76027]
[1777668767315,19.24,77778.19,0.1,-0.38198,0.0004,18.77985]
[1777668768079,19.24,77778.19,0.1,-0.38198,0.0004,18.77985]
[1777668768183,19.24,77778.19,0.1,-0.38198,0.0004,18.77985]
[1777668768281,19.24,77770.6,0.1,-0.38504,0.0004,18.82265]
[1777668769110,19.24,77770.6,0.1,-0.38504,0.0004,18.82265]
[1777668769164,19.24,77762.29,0.1,-0.38842,0.0004,18.86848]
[1777668769642,19.24,77762.29,0.1,-0.38842,0.0004,18.86848]
[1777668769971,19.24,77762.29,0.1,-0.38842,0.0004,18.86848]
[1777668770287,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771079,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771123,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771141,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771213,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771250,19.24,77760.77,0.1,-0.38906,0.0004,18.87704]
[1777668771314,19.25,77757.23,0.1,-0.39051,0.00041,18.89614]
[1777668772018,19.25,77757.23,0.1,-0.39051,0.00041,18.89614]
[1777668772109,19.25,77757.23,0.1,-0.39051,0.00041,18.89614]
[1777668772348,19.25,77757.23,0.1,-0.39051,0.00041,18.89614]
[1777668772363,19.25,77757.23,0.1,-0.39051,0.00041,18.89614]
[1777668772450,19.25,77768.47,0.1,-0.38597,0.0004,18.83542]
[1777668773008,19.25,77768.47,0.1,-0.38597,0.0004,18.83542]
[1777668773096,19.25,77768.47,0.1,-0.38597,0.0004,18.83542]
[1777668773197,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668773849,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668773889,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668773951,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668774324,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668774369,19.25,77774.36,0.1,-0.3836,0.0004,18.80277]
[1777668774052,19.26,77773.25,0.1,-0.38408,0.0004,18.8094]
[1777668774539,19.26,77773.25,0.1,-0.3841,0.0004,18.80973]
[1777668775649,19.26,77773.25,0.1,-0.3841,0.0004,18.80973]
[1777668775916,19.26,77773.25,0.1,-0.3841,0.0004,18.80973]
[1777668776576,19.26,77764.47,0.1,-0.38764,0.0004,18.8582]
[1777668776657,19.26,77763.91,0.1,-0.38787,0.0004,18.86127]
[1777668780458,19.26,77761.83,0.1,-0.38871,0.0004,18.87247]
[1777668780759,19.26,77761.83,0.1,-0.38871,0.0004,18.87247]
[1777668780788,19.26,77759.38,0.1,-0.3897,0.0004,18.88554]
[1777668781529,19.26,77759.38,0.1,-0.3897,0.0004,18.88554]
[1777668781549,19.26,77759.38,0.1,-0.3897,0.0004,18.88554]
[1777668781965,19.26,77752.94,0.1,-0.3923,0.00041,18.91941]
[1777668784073,19.26,77749.9,0.1,-0.39353,0.00041,18.93512]
[1777668784173,19.26,77749.9,0.1,-0.39353,0.00041,18.93512]
[1777668784267,19.26,77749.9,0.1,-0.39353,0.00041,18.93512]
[1777668784329,19.25,77748.14,0.1,-0.39423,0.00041,18.94403]
[1777668785066,19.25,77748.14,0.1,-0.39423,0.00041,18.94403]
[1777668785157,19.25,77760.2,0.1,-0.38932,0.0004,18.88056]
[1777668786298,19.25,77760.2,0.1,-0.38932,0.0004,18.88056]
[1777668786344,19.25,77760.2,0.1,-0.38932,0.0004,18.88056]
[1777668786375,19.26,77764.53,0.1,-0.38761,0.0004,18.85776]
[1777668786561,19.26,77764.53,0.1,-0.38761,0.0004,18.85776]
[1777668786619,19.26,77764.53,0.1,-0.38761,0.0004,18.85776]
[1777668788135,19.26,77765.27,0.1,-0.38731,0.0004,18.85376]
[1777668788164,19.26,77765.27,0.1,-0.38731,0.0004,18.85376]
[1777668788260,19.26,77765.27,0.1,-0.38731,0.0004,18.85376]
[1777668788408,19.26,77758.26,0.1,-0.39015,0.0004,18.89158]
[1777668788622,19.26,77758.26,0.1,-0.39015,0.0004,18.89158]
[1777668789679,19.26,77754.29,0.1,-0.39176,0.00041,18.91253]
[1777668790185,19.26,77752.53,0.1,-0.39247,0.00041,18.92168]
[1777668790669,19.26,77752.53,0.1,-0.39247,0.00041,18.92168]
[1777668790983,19.26,77752.53,0.1,-0.39247,0.00041,18.92168]
[1777668791058,19.26,77752.53,0.1,-0.39247,0.00041,18.92168]
[1777668791488,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668791531,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668791631,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668791775,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668791984,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668792090,19.26,77750.67,0.1,-0.39322,0.00041,18.93124]
[1777668792383,19.25,77749.28,0.1,-0.39377,0.00041,18.93818]
[1777668792484,19.25,77749.28,0.1,-0.39377,0.00041,18.93818]
[1777668792577,19.25,77749.28,0.1,-0.39377,0.00041,18.93818]
[1777668792825,19.25,77749.28,0.1,-0.39377,0.00041,18.93818]
[1777668792940,19.25,77749.28,0.1,-0.39377,0.00041,18.93818]
[1777668793041,19.26,77732.83,0.1,-0.40046,0.00041,19.02013]
[1777668794281,19.26,77732.83,0.1,-0.40046,0.00041,19.02013]
[1777668794308,19.26,77729.3,0.1,-0.40191,0.00041,19.03703]
[1777668795576,19.26,77729.3,0.1,-0.40192,0.00041,19.03718]
[1777668795625,19.26,77729.3,0.1,-0.40192,0.00041,19.03718]
[1777668795691,19.26,77727.67,0.1,-0.40259,0.00041,19.04492]
[1777668797222,19.26,77727.67,0.1,-0.40259,0.00041,19.04492]
[1777668797273,19.26,77727.67,0.1,-0.40259,0.00041,19.04492]
[1777668797352,19.26,77726.7,0.1,-0.40299,0.00041,19.04951]
[1777668800305,19.26,77730.05,0.1,-0.40161,0.00041,19.03358]
[1777668800357,19.26,77730.05,0.1,-0.40161,0.00041,19.03358]
[1777668800406,19.26,77731.83,0.1,-0.40087,0.00041,19.02495]
[1777668800518,19.26,77731.83,0.1,-0.40087,0.00041,19.02495]
[1777668800595,19.26,77731.83,0.1,-0.40087,0.00041,19.02495]
[1777668800665,19.26,77731.83,0.1,-0.40087,0.00041,19.02495]
[1777668800755,19.26,77742.54,0.1,-0.39651,0.00041,18.97244]
[1777668801887,19.26,77742.54,0.1,-0.39651,0.00041,18.97244]
[1777668807775,19.26,77748.5,0.1,-0.39411,0.00041,18.94249]
[1777668808593,19.26,77748.5,0.1,-0.39411,0.00041,18.94249]
[1777668808698,19.26,77748.5,0.1,-0.39411,0.00041,18.94249]
[1777668808798,19.26,77740.82,0.1,-0.39723,0.00041,18.98129]
[1777668809543,19.26,77740.82,0.1,-0.39723,0.00041,18.98129]
[1777668810229,19.26,77740.82,0.1,-0.39723,0.00041,18.98129]
[1777668810331,19.26,77735.44,0.1,-0.39942,0.00041,19.00776]
[1777668811810,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668811982,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668811991,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668812021,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668812064,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668812389,19.26,77735.73,0.1,-0.3993,0.00041,19.00633]
[1777668812357,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668812480,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668812725,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668812753,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668813002,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668813222,19.26,77748.09,0.1,-0.39425,0.00041,18.93979]
[1777668813227,19.26,77768.13,0.1,-0.38614,0.0004,18.83332]
[1777668813524,19.26,77768.13,0.1,-0.38614,0.0004,18.83332]
[1777668814427,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668814567,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668814600,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668814749,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668815407,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668815423,19.26,77774.97,0.1,-0.38338,0.0004,18.79523]
[1777668815409,19.26,77780.35,0.1,-0.38122,0.0004,18.76465]
[1777668816033,19.26,77780.35,0.1,-0.38122,0.0004,18.76465]
[1777668816288,19.26,77780.35,0.1,-0.38122,0.0004,18.76465]
[1777668816332,19.26,77782.79,0.1,-0.38024,0.0004,18.75058]
[1777668821873,19.26,77783.9,0.1,-0.37981,0.0004,18.74434]
[1777668823642,19.26,77784.16,0.1,-0.3797,0.0004,18.74286]
[1777668823706,19.26,77784.16,0.1,-0.3797,0.0004,18.74286]
[1777668823768,19.26,77784.16,0.1,-0.3797,0.0004,18.74286]
[1777668826668,19.26,77779.87,0.1,-0.38144,0.0004,18.76773]
[1777668826909,19.26,77778.83,0.1,-0.38186,0.0004,18.77373]
[1777668828464,19.26,77778.9,0.1,-0.38183,0.0004,18.77338]
[1777668828922,19.27,77779.24,0.1,-0.3817,0.0004,18.77148]
[1777668830084,19.27,77779.24,0.1,-0.3817,0.0004,18.77148]
[1777668830138,19.27,77775.75,0.1,-0.3831,0.0004,18.79135]
[1777668831118,19.27,77775.75,0.1,-0.3831,0.0004,18.79135]
[1777668831126,19.27,77775.75,0.1,-0.3831,0.0004,18.79135]
[1777668831450,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668831845,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832092,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832295,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832302,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832316,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832376,19.27,77786.34,0.1,-0.37886,0.0004,18.73054]
[1777668832380,19.27,77790.09,0.1,-0.37735,0.0004,18.70847]
[1777668833033,19.27,77790.09,0.1,-0.37735,0.0004,18.70847]
[1777668833285,19.27,77797.05,0.1,-0.37457,0.0004,18.66686]
[1777668833942,19.27,77797.05,0.1,-0.37457,0.0004,18.66686]
[1777668834234,19.27,77800.99,0.1,-0.373,0.0004,18.64292]
[1777668835860,19.27,77800.99,0.1,-0.373,0.0004,18.64295]
[1777668836261,19.27,77813.18,0.1,-0.36816,0.0004,18.56699]
[1777668839524,19.27,77814.21,0.1,-0.36776,0.0004,18.56067]
[1777668839583,19.27,77814.21,0.1,-0.36776,0.0004,18.56067]
[1777668839982,19.27,77814.21,0.1,-0.36776,0.0004,18.56067]
[1777668840019,19.27,77814.21,0.1,-0.36776,0.0004,18.56067]
[1777668840049,19.27,77819.59,0.1,-0.36563,0.0004,18.52623]
[1777668840686,19.27,77819.59,0.1,-0.36563,0.0004,18.52623]
[1777668840721,19.27,77819.59,0.1,-0.36563,0.0004,18.52623]
[1777668841007,19.27,77819.59,0.1,-0.36563,0.0004,18.52627]
[1777668844806,19.27,77818.33,0.1,-0.36614,0.0004,18.53451]
[1777668844836,19.27,77818.33,0.1,-0.36614,0.0004,18.53451]
[1777668845038,19.27,77813.74,0.1,-0.36796,0.0004,18.56391]
[1777668846096,19.27,77813.74,0.1,-0.36796,0.0004,18.56391]
[1777668846181,19.27,77806.55,0.1,-0.37082,0.0004,18.60917]
[1777668846974,19.27,77806.55,0.1,-0.37082,0.0004,18.60917]
[1777668847099,19.27,77799.59,0.1,-0.3736,0.0004,18.65207]
[1777668851040,19.28,77797.62,0.1,-0.37439,0.0004,18.66415]
[1777668853284,19.28,77798.61,0.1,-0.374,0.0004,18.65825]
[1777668853313,19.28,77798.61,0.1,-0.374,0.0004,18.65825]
[1777668854163,19.28,77797.67,0.1,-0.37438,0.0004,18.664]
[1777668854741,19.28,77801.12,0.1,-0.37301,0.0004,18.64304]
[1777668854831,19.28,77801.12,0.1,-0.37301,0.0004,18.64304]
[1777668854861,19.28,77801.12,0.1,-0.37301,0.0004,18.64304]
[1777668856573,19.28,77802.38,0.1,-0.37251,0.0004,18.63542]
[1777668857123,19.28,77804.93,0.1,-0.3715,0.0004,18.61977]
[1777668858208,19.28,77804.93,0.1,-0.3715,0.0004,18.61977]
[1777668858398,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668859506,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668859510,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668860060,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668860281,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668860366,19.28,77804.32,0.1,-0.37175,0.0004,18.62361]
[1777668865120,19.28,77803.54,0.1,-0.37208,0.0004,18.62875]
[1777668868124,19.28,77803.54,0.1,-0.37209,0.0004,18.62893]
[1777668868225,19.29,77804.28,0.1,-0.3718,0.0004,18.62443]
[1777668868782,19.29,77804.28,0.1,-0.3718,0.0004,18.62443]
[1777668871219,19.29,77810.14,0.1,-0.36944,0.0004,18.58312]
[1777668872676,19.29,77808.32,0.1,-0.37017,0.0004,18.59457]
[1777668872703,19.29,77808.32,0.1,-0.37017,0.0004,18.59457]
[1777668873234,19.29,77808.52,0.1,-0.37009,0.0004,18.59336]
[1777668874173,19.29,77808.52,0.1,-0.37009,0.0004,18.59336]
[1777668874207,19.29,77808.52,0.1,-0.37009,0.0004,18.59336]
[1777668874457,19.29,77808.52,0.1,-0.37009,0.0004,18.59336]
[1777668874490,19.29,77812.14,0.1,-0.36866,0.0004,18.57064]
[1777668875675,19.29,77814.01,0.1,-0.36792,0.0004,18.55879]
[1777668875697,19.29,77814.01,0.1,-0.36792,0.0004,18.55879]
[1777668876613,19.29,77814.01,0.1,-0.36792,0.0004,18.55886]
[1777668877262,19.29,77815.12,0.1,-0.36748,0.0004,18.55187]
[1777668879275,19.29,77809.77,0.1,-0.36961,0.0004,18.58581]
[1777668880182,19.29,77809.77,0.1,-0.36961,0.0004,18.58581]
[1777668880221,19.29,77809.77,0.1,-0.36961,0.0004,18.58581]
[1777668880322,19.29,77808.1,0.1,-0.37028,0.0004,18.59632]
[1777668880973,19.29,77808.1,0.1,-0.37028,0.0004,18.59632]
[1777668881003,19.29,77808.1,0.1,-0.37028,0.0004,18.59632]
[1777668881464,19.29,77808.1,0.1,-0.37028,0.0004,18.59632]
[1777668881484,19.29,77808.1,0.1,-0.37028,0.0004,18.59632]
[1777668881497,19.29,77807.15,0.1,-0.37066,0.0004,18.60231]
[1777668887332,19.29,77807.26,0.1,-0.37064,0.0004,18.60189]
[1777668891745,19.3,77807.62,0.1,-0.37051,0.0004,18.59986]
[1777668891771,19.3,77807.62,0.1,-0.37051,0.0004,18.59986]
[1777668891961,19.3,77807.62,0.1,-0.37051,0.0004,18.59986]
[1777668892232,19.3,77807.62,0.1,-0.37051,0.0004,18.59986]
[1777668892369,19.3,77807.73,0.1,-0.37047,0.0004,18.59923]
[1777668894380,19.3,77814.83,0.1,-0.36765,0.0004,18.55457]
[1777668894717,19.3,77814.83,0.1,-0.36765,0.0004,18.55457]
[1777668894750,19.3,77814.83,0.1,-0.36765,0.0004,18.55457]
[1777668895387,19.3,77815.39,0.1,-0.36743,0.0004,18.55107]
[1777668900428,19.3,77818.05,0.1,-0.3664,0.0004,18.5344]
[1777668900642,19.3,77818.05,0.1,-0.3664,0.0004,18.5344]
[1777668900832,19.3,77818.05,0.1,-0.3664,0.0004,18.5344]
[1777668902154,19.3,77818.54,0.1,-0.36621,0.0004,18.53134]
[1777668902389,19.3,77818.54,0.1,-0.36621,0.0004,18.53134]
[1777668902438,19.3,77808.29,0.1,-0.37029,0.0004,18.59643]
[1777668902837,19.3,77808.29,0.1,-0.37029,0.0004,18.59643]
[1777668902917,19.3,77808.29,0.1,-0.37029,0.0004,18.59643]
[1777668903082,19.3,77808.29,0.1,-0.37029,0.0004,18.59643]
[1777668903447,19.3,77803.25,0.1,-0.37229,0.0004,18.62771]
[1777668903615,19.3,77803.25,0.1,-0.37229,0.0004,18.62771]
[1777668903645,19.3,77803.25,0.1,-0.37229,0.0004,18.62771]
[1777668904450,19.3,77802.83,0.1,-0.37246,0.0004,18.63029]
[1777668907369,19.31,77801.51,0.1,-0.373,0.0004,18.63858]
[1777668908392,19.31,77799.99,0.1,-0.37361,0.0004,18.6479]
[1777668908459,19.31,77799.99,0.1,-0.37361,0.0004,18.6479]
[1777668908494,19.31,77812.24,0.1,-0.36874,0.0004,18.57205]
[1777668910503,19.31,77817.44,0.1,-0.36669,0.0004,18.5392]
[1777668915541,19.31,77817.33,0.1,-0.36677,0.0004,18.54053]
[1777668921304,19.32,77819.74,0.1,-0.36586,0.0004,18.52566]
[1777668924564,19.32,77820.22,0.1,-0.36569,0.0004,18.52298]
[1777668925202,19.32,77820.22,0.1,-0.36569,0.0004,18.52298]
[1777668928445,19.33,77819.88,0.1,-0.36585,0.0004,18.52559]
[1777668928465,19.33,77819.88,0.1,-0.36585,0.0004,18.52559]
[1777668928483,19.33,77819.88,0.1,-0.36585,0.0004,18.52559]
[1777668928461,19.33,77819.72,0.1,-0.36592,0.0004,18.52676]
[1777668928563,19.33,77819.72,0.1,-0.36592,0.0004,18.52676]
[1777668928632,19.33,77819.72,0.1,-0.36593,0.0004,18.5269]
[1777668930502,19.33,77819.72,0.1,-0.36593,0.0004,18.5269]
[1777668930574,19.33,77823.97,0.1,-0.36426,0.00039,18.49952]
[1777668930694,19.33,77823.97,0.1,-0.36426,0.00039,18.49952]
[1777668931374,19.33,77827.7,0.1,-0.36276,0.00039,18.47033]
[1777668932632,19.33,77829.86,0.1,-0.36192,0.00039,18.45623]
[1777668933493,19.33,77829.86,0.1,-0.36192,0.00039,18.45623]
[1777668934213,19.34,77829.86,0.1,-0.36193,0.00039,18.45638]
[1777668934267,19.34,77829.86,0.1,-0.36193,0.00039,18.45638]
[1777668934275,19.34,77829.86,0.1,-0.36193,0.00039,18.45638]
[1777668934375,19.34,77835.12,0.1,-0.35987,0.00039,18.42151]
[1777668936097,19.34,77835.12,0.1,-0.35988,0.00039,18.42162]
[1777668936334,19.34,77846.55,0.1,-0.3554,0.00039,18.3439]
[1777668937744,19.34,77852.13,0.1,-0.35323,0.00039,18.30526]
[1777668940191,19.34,77854.79,0.1,-0.3522,0.00039,18.28667]
[1777668940234,19.34,77853.2,0.1,-0.35282,0.00039,18.29795]
[1777668940952,19.34,77853.2,0.1,-0.35282,0.00039,18.29795]
[1777668941051,19.34,77853.43,0.1,-0.35274,0.00039,18.29642]
[1777668943421,19.34,77853.43,0.1,-0.35274,0.00039,18.29649]
[1777668944248,19.34,77854.26,0.1,-0.35242,0.00039,18.29075]
[1777668949016,19.35,77849.81,0.1,-0.35418,0.00039,18.32227]
[1777668952980,19.35,77852.81,0.1,-0.35303,0.00039,18.30162]
[1777668954815,19.35,77846.06,0.1,-0.35567,0.00039,18.34868]
[1777668960127,19.35,77849.09,0.1,-0.35449,0.00039,18.32789]
[1777668962187,19.35,77851.91,0.1,-0.3534,0.00039,18.30839]
[1777668962236,19.35,77851.63,0.1,-0.35351,0.00039,18.31035]
[1777668967721,19.35,77850.21,0.1,-0.35408,0.00039,18.32047]
[1777668967803,19.35,77850.21,0.1,-0.35408,0.00039,18.32047]
[1777668967907,19.35,77848.36,0.1,-0.3548,0.00039,18.33334]
[1777668970928,19.35,77843.01,0.1,-0.3569,0.00039,18.37031]
[1777668975861,19.36,77842.68,0.1,-0.35704,0.00039,18.37272]
[1777668976366,19.36,77842.68,0.1,-0.35704,0.00039,18.37272]
[1777668976390,19.36,77842.68,0.1,-0.35704,0.00039,18.37272]
[1777668976430,19.36,77842.8,0.1,-0.35699,0.00039,18.37194]
[1777668977111,19.36,77842.8,0.1,-0.35699,0.00039,18.37194]
[1777668977132,19.36,77842.8,0.1,-0.35699,0.00039,18.37194]
[1777668977498,19.36,77842.96,0.1,-0.35694,0.00039,18.37092]
[1777668978293,19.36,77842.96,0.1,-0.35694,0.00039,18.37092]
[1777668978316,19.36,77842.96,0.1,-0.35694,0.00039,18.37092]
[1777668978400,19.36,77842.87,0.1,-0.35697,0.00039,18.37153]
[1777668980709,19.36,77842.75,0.1,-0.35702,0.00039,18.37242]
[1777668980998,19.36,77842.95,0.1,-0.35694,0.00039,18.37108]
[1777668983879,19.36,77844.75,0.1,-0.35624,0.00039,18.35884]
[1777668985463,19.36,77845.31,0.1,-0.35603,0.00039,18.35503]
[1777668992075,19.36,77848.86,0.1,-0.35463,0.00039,18.32589]
[1777668997610,19.36,77847.45,0.1,-0.35519,0.00039,18.33583]
[1777668997645,19.36,77849.53,0.1,-0.35438,0.00039,18.32149]
[1777668998117,19.36,77849.83,0.1,-0.35426,0.00039,18.31946]
[1777669003152,19.37,77853.03,0.1,-0.35304,0.00039,18.29751]
[1777669008537,19.37,77851.9,0.1,-0.35349,0.00039,18.30569]
[1777669014228,19.37,77854.89,0.1,-0.35235,0.00039,18.28511]
[1777669018857,19.37,77850.59,0.1,-0.35403,0.00039,18.31528]
[1777669019115,19.37,77850.59,0.1,-0.35403,0.00039,18.31528]
[1777669019463,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669019659,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669019756,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669019795,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669019917,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669019969,19.37,77835.59,0.1,-0.35989,0.00039,18.41764]
[1777669020603,19.37,77806.66,0.1,-0.37131,0.0004,18.60376]
[1777669021548,19.37,77801.7,0.1,-0.37328,0.0004,18.63429]
[1777669022303,19.37,77801.7,0.1,-0.37328,0.0004,18.63429]
[1777669022329,19.37,77801.7,0.1,-0.37328,0.0004,18.63429]
[1777669022389,19.37,77802.64,0.1,-0.37292,0.0004,18.62864]
[1777669023026,19.37,77802.64,0.1,-0.37292,0.0004,18.62864]
[1777669023059,19.37,77802.64,0.1,-0.37292,0.0004,18.62864]
[1777669023606,19.37,77802.64,0.1,-0.37292,0.0004,18.62864]
[1777669023652,19.37,77802.64,0.1,-0.37292,0.0004,18.62864]
[1777669023294,19.38,77802.64,0.1,-0.37292,0.0004,18.62868]
[1777669024469,19.38,77807.09,0.1,-0.37116,0.0004,18.60146]
[1777669026277,19.38,77806.73,0.1,-0.37131,0.0004,18.60376]
[1777669028294,19.38,77806.08,0.1,-0.37157,0.0004,18.60793]
[1777669028395,19.38,77806.04,0.1,-0.37159,0.0004,18.60826]
[1777669034377,19.38,77804.17,0.1,-0.37236,0.0004,18.62019]
[1777669038450,19.39,77811.23,0.1,-0.36959,0.0004,18.57686]
[1777669039286,19.39,77811.23,0.1,-0.36959,0.0004,18.57686]
[1777669039353,19.39,77811.23,0.1,-0.36959,0.0004,18.57686]
[1777669039633,19.39,77816.0,0.1,-0.36771,0.00039,18.54706]
[1777669044809,19.39,77820.47,0.1,-0.36597,0.00039,18.519]
[1777669047541,19.39,77824.67,0.1,-0.36433,0.00039,18.49216]
[1777669047665,19.39,77824.67,0.1,-0.36433,0.00039,18.49216]
[1777669047572,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669047708,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669047711,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669047875,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669048475,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669049170,19.4,77826.02,0.1,-0.36382,0.00039,18.48366]
[1777669049482,19.4,77834.15,0.1,-0.36063,0.00039,18.43024]
[1777669050639,19.4,77834.15,0.1,-0.36063,0.00039,18.43024]
[1777669059358,19.4,77838.32,0.1,-0.35899,0.00039,18.39788]
[1777669060061,19.4,77838.72,0.1,-0.35883,0.00039,18.39519]
[1777669062486,19.4,77838.72,0.1,-0.35884,0.00039,18.39527]
[1777669062574,19.4,77843.62,0.1,-0.35692,0.00039,18.36212]
[1777669067610,19.4,77844.4,0.1,-0.35664,0.00039,18.35712]
[1777669072645,19.41,77843.9,0.1,-0.35685,0.00039,18.36083]
[1777669076361,19.41,77842.18,0.1,-0.35753,0.00039,18.37268]
[1777669076435,19.41,77842.18,0.1,-0.35753,0.00039,18.37268]
[1777669076711,19.41,77842.35,0.1,-0.35746,0.00039,18.37152]
[1777669076864,19.41,77842.35,0.1,-0.35746,0.00039,18.37152]
[1777669077088,19.41,77842.35,0.1,-0.35746,0.00039,18.37152]
[1777669077199,19.41,77842.35,0.1,-0.35746,0.00039,18.37152]
[1777669077270,19.41,77842.35,0.1,-0.35746,0.00039,18.37152]
[1777669077715,19.41,77797.03,0.1,-0.37532,0.0004,18.66079]
[1777669078059,19.41,77797.03,0.1,-0.37532,0.0004,18.66079]
[1777669078350,19.41,77797.03,0.1,-0.37532,0.0004,18.66079]
[1777669078693,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669078791,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669079077,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669079452,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669079511,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669079667,19.41,77797.03,0.1,-0.37532,0.0004,18.66087]
[1777669079700,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669079895,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669080435,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669080582,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669080676,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669080697,19.41,77795.38,0.1,-0.37598,0.0004,18.67074]
[1777669080722,19.41,77793.31,0.1,-0.37681,0.0004,18.68304]
[1777669080807,19.41,77793.31,0.1,-0.37681,0.0004,18.68304]
[1777669080987,19.41,77793.31,0.1,-0.37681,0.0004,18.68304]
[1777669081081,19.41,77793.31,0.1,-0.37681,0.0004,18.68304]
[1777669081733,19.41,77827.17,0.1,-0.36342,0.00039,18.4727]
[1777669082062,19.41,77827.17,0.1,-0.36342,0.00039,18.4727]
[1777669083745,19.41,77816.59,0.1,-0.36759,0.00039,18.54078]
[1777669085424,19.41,77817.76,0.1,-0.36713,0.00039,18.53343]
[1777669086196,19.41,77816.55,0.1,-0.36762,0.00039,18.54118]
[1777669086472,19.41,77816.55,0.1,-0.36762,0.00039,18.54118]
[1777669086497,19.41,77816.55,0.1,-0.36762,0.00039,18.54118]
[1777669086764,19.41,77821.17,0.1,-0.3658,0.00039,18.5118]
[1777669087541,19.41,77821.17,0.1,-0.3658,0.00039,18.5118]
[1777669087770,19.41,77830.07,0.1,-0.3623,0.00039,18.45407]
[1777669090596,19.41,77835.82,0.1,-0.36006,0.00039,18.41625]
[1777669095826,19.42,77840.37,0.1,-0.3583,0.00039,18.38613]
[1777669099041,19.42,77840.92,0.1,-0.3581,0.00039,18.38264]
[1777669104930,19.43,77841.09,0.1,-0.35807,0.00039,18.38214]
[1777669105526,19.43,77841.09,0.1,-0.35807,0.00039,18.38214]
[1777669105636,19.43,77841.09,0.1,-0.35807,0.00039,18.38214]
[1777669107440,19.43,77848.41,0.1,-0.35523,0.00039,18.33258]
[1777669108548,19.43,77848.41,0.1,-0.35523,0.00039,18.33258]
[1777669108597,19.43,77848.41,0.1,-0.35523,0.00039,18.33258]
[1777669108642,19.43,77849.66,0.1,-0.35475,0.00039,18.32408]
[1777669109387,19.43,77849.66,0.1,-0.35475,0.00039,18.32408]
[1777669110207,19.43,77852.18,0.1,-0.35378,0.00039,18.30671]
[1777669115485,19.43,77852.83,0.1,-0.35352,0.00039,18.29771]
[1777669116247,19.43,77852.73,0.1,-0.35356,0.00039,18.29848]
[1777669119550,19.44,77852.9,0.1,-0.3535,0.00039,18.29747]
[1777669125036,19.44,77855.06,0.1,-0.3527,0.00039,18.28307]
[1777669130707,19.44,77856.64,0.1,-0.35211,0.00039,18.27246]
[1777669131221,19.45,77858.32,0.1,-0.35147,0.00039,18.2609]
[1777669137120,19.45,77855.51,0.1,-0.3526,0.00039,18.28135]
[1777669142155,19.46,77854.83,0.1,-0.3529,0.00039,18.28666]
[1777669148197,19.46,77855.23,0.1,-0.35278,0.00039,18.28457]
[1777669153675,19.46,77856.56,0.1,-0.35229,0.00039,18.27577]
[1777669153807,19.46,77856.56,0.1,-0.35229,0.00039,18.27577]
[1777669153832,19.46,77856.56,0.1,-0.35229,0.00039,18.27577]
[1777669153837,19.47,77856.18,0.1,-0.35245,0.00039,18.27867]
[1777669154548,19.47,77856.18,0.1,-0.35245,0.00039,18.27867]
[1777669155189,19.47,77855.82,0.1,-0.3526,0.00039,18.28131]
[1777669160288,19.47,77853.4,0.1,-0.35357,0.00039,18.29885]
[1777669161442,19.47,77853.4,0.1,-0.35357,0.00039,18.29885]
[1777669161484,19.47,77853.4,0.1,-0.35357,0.00039,18.29885]
[1777669161543,19.47,77852.0,0.1,-0.35412,0.00039,18.30865]
[1777669163775,19.47,77851.81,0.1,-0.3542,0.00039,18.31002]
[1777669169344,19.48,77857.48,0.1,-0.35203,0.00039,18.2711]
[1777669174126,19.48,77858.48,0.1,-0.35163,0.00039,18.25947]
[1777669174152,19.48,77858.48,0.1,-0.35163,0.00039,18.25947]
[1777669174379,19.48,77859.16,0.1,-0.35137,0.00039,18.25478]
[1777669179414,19.49,77864.15,0.1,-0.34947,0.00039,18.22002]
[1777669184449,19.49,77865.34,0.1,-0.34903,0.00039,18.2119]
[1777669188070,19.49,77865.42,0.1,-0.34901,0.00039,18.21161]
[1777669188108,19.49,77865.42,0.1,-0.34901,0.00039,18.21161]
[1777669188111,19.49,77865.42,0.1,-0.34901,0.00039,18.21161]
[1777669188477,19.49,77863.09,0.1,-0.34991,0.00039,18.22823]
[1777669189327,19.49,77863.09,0.1,-0.34991,0.00039,18.22823]
[1777669189362,19.49,77863.09,0.1,-0.34991,0.00039,18.22823]
[1777669189485,19.49,77862.91,0.1,-0.34998,0.00039,18.22949]
[1777669191522,19.49,77862.87,0.1,-0.35,0.00039,18.22981]
[1777669191602,19.49,77862.14,0.1,-0.35028,0.00039,18.23502]
[1777669192213,19.49,77862.14,0.1,-0.35028,0.00039,18.23502]
[1777669192506,19.49,77862.14,0.1,-0.35029,0.00039,18.23511]
[1777669193707,19.49,77862.14,0.1,-0.35029,0.00039,18.23511]
[1777669193764,19.49,77862.14,0.1,-0.35029,0.00039,18.23511]
[1777669195772,19.49,77856.77,0.1,-0.35238,0.00039,18.27305]
[1777669198238,19.49,77853.51,0.1,-0.35365,0.00039,18.29591]
[1777669198548,19.5,77853.51,0.1,-0.35365,0.00039,18.29599]
[1777669203583,19.5,77848.64,0.1,-0.35556,0.00039,18.32982]
[1777669208618,19.5,77850.01,0.1,-0.35504,0.00039,18.32074]
[1777669213660,19.5,77848.83,0.1,-0.35552,0.00039,18.32911]
[1777669213808,19.5,77848.83,0.1,-0.35552,0.00039,18.32911]
[1777669213884,19.5,77843.49,0.1,-0.3576,0.00039,18.36546]
[1777669214764,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215059,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215117,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215421,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215474,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215888,19.5,77832.37,0.1,-0.36194,0.00039,18.4395]
[1777669215879,19.5,77841.39,0.1,-0.35842,0.00039,18.37976]
[1777669216285,19.5,77841.39,0.1,-0.35842,0.00039,18.37976]
[1777669216308,19.5,77841.39,0.1,-0.35842,0.00039,18.37976]
[1777669216674,19.5,77841.39,0.1,-0.35842,0.00039,18.3798]
[1777669216905,19.5,77841.39,0.1,-0.35842,0.00039,18.3798]
[1777669216927,19.5,77841.39,0.1,-0.35842,0.00039,18.3798]
[1777669217195,19.5,77841.39,0.1,-0.35842,0.00039,18.3798]
[1777669217551,19.5,77841.39,0.1,-0.35842,0.00039,18.3798]
[1777669217860,19.51,77847.72,0.1,-0.35597,0.00039,18.33705]
[1777669219020,19.51,77847.72,0.1,-0.35597,0.00039,18.33707]
[1777669219874,19.51,77847.72,0.1,-0.35597,0.00039,18.33707]
[1777669219883,19.51,77846.83,0.1,-0.35632,0.00039,18.34315]
[1777669224946,19.51,77849.89,0.1,-0.35515,0.00039,18.32258]
[1777669230039,19.51,77850.72,0.1,-0.35485,0.00039,18.31731]
[1777669239836,19.52,77849.67,0.1,-0.35527,0.00039,18.32046]
[1777669245790,19.52,77846.86,0.1,-0.35638,0.00039,18.33999]
[1777669251920,19.52,77848.12,0.1,-0.35591,0.00039,18.33176]
[1777669256533,19.53,77849.07,0.1,-0.35555,0.00039,18.32544]
[1777669256701,19.53,77849.07,0.1,-0.35555,0.00039,18.32544]
[1777669256806,19.53,77849.07,0.1,-0.35555,0.00039,18.32544]
[1777669256906,19.53,77849.12,0.1,-0.35554,0.00039,18.32515]
[1777669257622,19.53,77856.62,0.1,-0.35263,0.00039,18.27343]
[1777669259993,19.53,77858.19,0.1,-0.35203,0.00039,18.26253]
[1777669263723,19.53,77859.39,0.1,-0.35157,0.00039,18.25427]
[1777669263782,19.53,77859.39,0.1,-0.35157,0.00039,18.25427]
[1777669263815,19.53,77859.71,0.1,-0.35145,0.00039,18.25212]
[1777669270050,19.53,77861.31,0.1,-0.35085,0.00039,18.24114]
[1777669275156,19.53,77862.56,0.1,-0.35038,0.00039,18.23255]
[1777669281123,19.53,77862.85,0.1,-0.35028,0.00039,18.23072]
[1777669286559,19.53,77862.87,0.1,-0.35027,0.00039,18.23068]
[1777669286862,19.53,77862.96,0.1,-0.35024,0.00039,18.23008]
[1777669292200,19.53,77858.8,0.1,-0.35181,0.00039,18.25429]
[1777669297238,19.53,77864.25,0.1,-0.34969,0.00039,18.21565]
[1777669302275,19.53,77869.25,0.1,-0.34776,0.00038,18.17978]
[1777669308406,19.53,77869.75,0.1,-0.34756,0.00038,18.17612]
[1777669309172,19.53,77869.24,0.1,-0.34775,0.00038,18.1797]
[1777669309211,19.53,77869.24,0.1,-0.34775,0.00038,18.1797]
[1777669309532,19.53,77869.6,0.1,-0.34761,0.00038,18.17707]
[1777669310790,19.53,77869.6,0.1,-0.34761,0.00038,18.17707]
[1777669310833,19.53,77869.6,0.1,-0.34761,0.00038,18.17707]
[1777669310845,19.53,77869.57,0.1,-0.34762,0.00038,18.17726]
[1777669317390,19.53,77869.75,0.1,-0.34754,0.00038,18.17579]
[1777669318072,19.53,77869.75,0.1,-0.34754,0.00038,18.17579]
[1777669318103,19.53,77869.75,0.1,-0.34754,0.00038,18.17579]
[1777669318638,19.53,77869.75,0.1,-0.34754,0.00038,18.17579]
[1777669318672,19.53,77869.75,0.1,-0.34754,0.00038,18.17579]
[1777669324182,19.53,77872.52,0.1,-0.34648,0.00038,18.15587]
[1777669330096,19.53,77872.54,0.1,-0.34648,0.00038,18.15593]
[1777669332425,19.53,77872.79,0.1,-0.34639,0.00038,18.15415]
[1777669332631,19.53,77872.79,0.1,-0.34639,0.00038,18.15415]
[1777669332750,19.53,77872.79,0.1,-0.34639,0.00038,18.15415]
[1777669332848,19.53,77872.79,0.1,-0.34639,0.00038,18.15415]
[1777669332881,19.53,77872.79,0.1,-0.34639,0.00038,18.15415]
[1777669333034,19.53,77876.61,0.1,-0.34493,0.00038,18.12643]
[1777669333067,19.53,77876.61,0.1,-0.34493,0.00038,18.12643]
[1777669333505,19.53,77876.61,0.1,-0.34493,0.00038,18.12643]
[1777669334329,19.53,77876.61,0.1,-0.34493,0.00038,18.12643]
[1777669334774,19.53,77876.61,0.1,-0.34493,0.00038,18.12643]
[1777669334856,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335328,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335376,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335525,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335957,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335977,19.53,77902.1,0.1,-0.33521,0.00038,17.93529]
[1777669335983,19.53,77912.44,0.1,-0.3313,0.00038,17.85469]
[1777669336668,19.53,77912.44,0.1,-0.3313,0.00038,17.85469]
[1777669336683,19.53,77912.44,0.1,-0.3313,0.00038,17.85469]
[1777669336769,19.53,77913.84,0.1,-0.33078,0.00038,17.84368]
[1777669337246,19.53,77913.84,0.1,-0.33078,0.00038,17.84368]
[1777669337919,19.53,77913.84,0.1,-0.33078,0.00038,17.84368]
[1777669337940,19.53,77915.23,0.1,-0.33025,0.00038,17.83273]
[1777669338956,19.53,77915.23,0.1,-0.33025,0.00038,17.83273]
[1777669339521,19.53,77916.45,0.1,-0.3298,0.00038,17.82311]
[1777669339550,19.53,77923.89,0.1,-0.327,0.00038,17.76363]
[1777669342066,19.53,77923.89,0.1,-0.327,0.00038,17.76372]
[1777669342108,19.53,77926.99,0.1,-0.32584,0.00037,17.73872]
[1777669342350,19.53,77926.99,0.1,-0.32584,0.00037,17.73872]
[1777669344584,19.53,77935.63,0.1,-0.32262,0.00037,17.66833]
[1777669349617,19.53,77931.55,0.1,-0.32416,0.00037,17.7022]
[1777669351008,19.53,77931.55,0.1,-0.32416,0.00037,17.7022]
[1777669351092,19.53,77931.55,0.1,-0.32416,0.00037,17.7022]
[1777669351056,19.54,77936.63,0.1,-0.32223,0.00037,17.65553]
[1777669352792,19.54,77942.74,0.1,-0.31996,0.00037,17.60503]
[1777669354022,19.54,77942.74,0.1,-0.31996,0.00037,17.60503]
[1777669355079,19.54,77946.93,0.1,-0.31841,0.00037,17.57004]
[1777669354652,19.54,77946.93,0.1,-0.31841,0.00037,17.57007]
[1777669355113,19.54,77946.93,0.1,-0.31841,0.00037,17.57007]
[1777669355750,19.54,77946.93,0.1,-0.31841,0.00037,17.57007]
[1777669356306,19.54,77950.53,0.1,-0.31708,0.00037,17.53979]
[1777669356666,19.54,77950.53,0.1,-0.31708,0.00037,17.53976]
[1777669357172,19.54,77951.63,0.1,-0.31667,0.00037,17.53045]
[1777669359374,19.54,77951.63,0.1,-0.31667,0.00037,17.5304]
[1777669359687,19.54,77952.58,0.1,-0.31632,0.00037,17.52232]
[1777669360142,19.54,77952.58,0.1,-0.31632,0.00037,17.52232]
[1777669360187,19.54,77952.58,0.1,-0.31632,0.00037,17.52232]
[1777669360265,19.54,77952.58,0.1,-0.31632,0.00037,17.52232]
[1777669360694,19.54,77955.74,0.1,-0.31515,0.00037,17.49545]
[1777669362660,19.54,77952.92,0.1,-0.31619,0.00037,17.51947]
[1777669362762,19.54,77949.65,0.1,-0.3174,0.00037,17.54717]
[1777669364721,19.54,77943.75,0.1,-0.31959,0.00037,17.59666]
[1777669365853,19.54,77943.75,0.1,-0.31959,0.00037,17.59666]
[1777669365926,19.54,77943.75,0.1,-0.31959,0.00037,17.59666]
[1777669365942,19.54,77943.22,0.1,-0.31979,0.00037,17.60105]
[1777669366117,19.54,77943.22,0.1,-0.31979,0.00037,17.60105]
[1777669368748,19.54,77938.53,0.1,-0.32153,0.00037,17.63999]
[1777669368818,19.54,77938.53,0.1,-0.32153,0.00037,17.63999]
[1777669368970,19.54,77938.36,0.1,-0.32159,0.00037,17.64141]
[1777669370310,19.54,77938.36,0.1,-0.32159,0.00037,17.64142]
[1777669370764,19.54,77932.58,0.1,-0.32375,0.00037,17.689]
[1777669372534,19.54,77932.6,0.1,-0.32375,0.00037,17.68886]
[1777669372781,19.54,77932.73,0.1,-0.3237,0.00037,17.68783]
[1777669376575,19.54,77933.59,0.1,-0.32338,0.00037,17.68086]
[1777669376806,19.54,77934.02,0.1,-0.32322,0.00037,17.6774]
[1777669379827,19.54,77941.37,0.1,-0.32049,0.00037,17.61685]
[1777669384862,19.54,77937.58,0.1,-0.32191,0.00037,17.64841]
[1777669390904,19.54,77936.04,0.1,-0.32248,0.00037,17.66114]
[1777669395939,19.54,77934.22,0.1,-0.32316,0.00037,17.67604]
[1777669401012,19.54,77934.3,0.1,-0.32313,0.00037,17.67538]
[1777669401061,19.54,77933.9,0.1,-0.32328,0.00037,17.67864]
[1777669403003,19.54,77933.9,0.1,-0.32328,0.00037,17.67864]
[1777669403077,19.54,77933.9,0.1,-0.32328,0.00037,17.67863]
[1777669403528,19.54,77933.9,0.1,-0.32328,0.00037,17.67863]
[1777669403995,19.54,77933.9,0.1,-0.32328,0.00037,17.67863]
[1777669404759,19.54,77933.9,0.1,-0.32328,0.00037,17.67863]
[1777669405002,19.54,77933.63,0.1,-0.32338,0.00037,17.68083]
[1777669410036,19.54,77932.36,0.1,-0.32385,0.00037,17.69116]
[1777669416078,19.54,77934.7,0.1,-0.32294,0.00037,17.66689]
[1777669421114,19.54,77934.47,0.1,-0.32302,0.00037,17.66877]
[1777669426589,19.54,77934.24,0.1,-0.32311,0.00037,17.67065]
[1777669426613,19.54,77934.24,0.1,-0.32311,0.00037,17.67065]
[1777669426639,19.54,77934.24,0.1,-0.32311,0.00037,17.67065]
[1777669426672,19.54,77934.24,0.1,-0.32311,0.00037,17.67065]
[1777669432192,19.54,77937.74,0.1,-0.3218,0.00037,17.64182]
[1777669440495,19.54,77937.46,0.1,-0.32191,0.00037,17.64422]
[1777669443567,19.54,77936.94,0.1,-0.32211,0.00037,17.64858]
[1777669444095,19.54,77935.59,0.1,-0.32261,0.00037,17.65977]
[1777669445776,19.54,77932.59,0.1,-0.32373,0.00037,17.68437]
[1777669445877,19.54,77933.05,0.1,-0.32356,0.00037,17.68057]
[1777669446376,19.54,77933.05,0.1,-0.32356,0.00037,17.68057]
[1777669447037,19.54,77933.05,0.1,-0.32356,0.00037,17.68057]
[1777669449857,19.54,77933.03,0.1,-0.32357,0.00037,17.68082]
[1777669449943,19.54,77933.03,0.1,-0.32357,0.00037,17.68082]
[1777669449967,19.54,77933.03,0.1,-0.32357,0.00037,17.68082]
[1777669450772,19.54,77931.97,0.1,-0.32397,0.00037,17.68958]
[1777669450814,19.54,77931.97,0.1,-0.32397,0.00037,17.68958]
[1777669450915,19.54,77920.58,0.1,-0.32824,0.00038,17.78171]
[1777669451701,19.54,77920.58,0.1,-0.32824,0.00038,17.78171]
[1777669451763,19.54,77920.35,0.1,-0.32833,0.00038,17.7835]
[1777669452959,19.54,77920.35,0.1,-0.32833,0.00038,17.7835]
[1777669452978,19.54,77920.35,0.1,-0.32833,0.00038,17.7835]
[1777669459270,19.54,77920.25,0.1,-0.32835,0.00038,17.7841]
[1777669459305,19.54,77920.25,0.1,-0.32835,0.00038,17.7841]
[1777669460878,19.54,77917.45,0.1,-0.3294,0.00038,17.80633]
[1777669460921,19.54,77917.45,0.1,-0.3294,0.00038,17.80633]
[1777669462162,19.54,77915.83,0.1,-0.33001,0.00038,17.81908]
[1777669462200,19.54,77915.83,0.1,-0.33001,0.00038,17.81908]
[1777669463333,19.54,77913.95,0.1,-0.33072,0.00038,17.8339]
[1777669463372,19.54,77913.95,0.1,-0.33072,0.00038,17.8339]
[1777669463434,19.54,77913.74,0.1,-0.33079,0.00038,17.8355]
[1777669464783,19.54,77913.74,0.1,-0.33079,0.00038,17.8355]
[1777669464806,19.54,77913.74,0.1,-0.33079,0.00038,17.8355]
[1777669464876,19.54,77916.73,0.1,-0.32966,0.00038,17.8117]
[1777669465307,19.54,77916.73,0.1,-0.32966,0.00038,17.8117]
[1777669465337,19.54,77916.73,0.1,-0.32966,0.00038,17.8117]
[1777669466047,19.54,77916.73,0.1,-0.32966,0.00038,17.8117]
[1777669466085,19.54,77916.73,0.1,-0.32966,0.00038,17.8117]
[1777669467297,19.54,77915.97,0.1,-0.32994,0.00038,17.81768]
[1777669467312,19.54,77915.97,0.1,-0.32994,0.00038,17.81768]
[1777669467952,19.54,77914.36,0.1,-0.33054,0.00038,17.83031]
[1777669473722,19.53,77913.63,0.1,-0.33077,0.00038,17.83074]
[1777669473748,19.53,77913.63,0.1,-0.33077,0.00038,17.83074]
[1777669474628,19.53,77914.82,0.1,-0.33031,0.00038,17.82118]
[1777669474667,19.53,77914.82,0.1,-0.33031,0.00038,17.82118]
[1777669475105,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475302,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475331,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475465,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475488,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475581,19.53,77905.71,0.1,-0.33376,0.00038,17.89263]
[1777669475682,19.53,77903.59,0.1,-0.33456,0.00038,17.90907]
[1777669476725,19.53,77894.98,0.1,-0.33783,0.00038,17.97518]
[1777669477281,19.53,77894.98,0.1,-0.33783,0.00038,17.97518]
[1777669477509,19.53,77894.98,0.1,-0.33783,0.00038,17.97518]
[1777669479250,19.53,77894.51,0.1,-0.33802,0.00038,17.97883]
[1777669479523,19.53,77893.66,0.1,-0.33834,0.00038,17.9853]
[1777669481360,19.53,77893.66,0.1,-0.33834,0.00038,17.9853]
[1777669481380,19.53,77893.66,0.1,-0.33834,0.00038,17.9853]
[1777669481399,19.53,77893.66,0.1,-0.33834,0.00038,17.9853]
[1777669481536,19.53,77893.75,0.1,-0.33831,0.00038,17.98463]
[1777669486571,19.54,77890.98,0.1,-0.33937,0.00038,18.00576]
[1777669491909,19.54,77896.03,0.1,-0.33745,0.00038,17.96761]
[1777669497683,19.54,77892.04,0.1,-0.33897,0.00038,17.99789]
[1777669497724,19.54,77892.04,0.1,-0.33897,0.00038,17.99789]
[1777669497917,19.54,77892.04,0.1,-0.33897,0.00038,17.99789]
[1777669498181,19.54,77891.02,0.1,-0.33936,0.00038,18.00555]
[1777669500190,19.54,77890.8,0.1,-0.33945,0.00038,18.00729]
[1777669500220,19.54,77890.8,0.1,-0.33945,0.00038,18.00729]
[1777669499666,19.54,77879.82,0.1,-0.34365,0.00038,18.08898]
[1777669500330,19.54,77879.82,0.1,-0.34365,0.00038,18.08898]
[1777669500670,19.54,77881.92,0.1,-0.34284,0.00038,18.07351]
[1777669504242,19.54,77881.66,0.1,-0.34295,0.00038,18.07555]
[1777669503694,19.54,77936.3,0.1,-0.3223,0.00037,17.64853]
[1777669504279,19.54,77936.3,0.1,-0.3223,0.00037,17.64853]
[1777669504698,19.54,77934.56,0.1,-0.32297,0.00037,17.66328]
[1777669507324,19.55,77931.47,0.1,-0.32418,0.00037,17.68984]
[1777669507365,19.55,77931.47,0.1,-0.32418,0.00037,17.68984]
[1777669507451,19.55,77931.47,0.1,-0.32418,0.00037,17.68984]
[1777669507487,19.55,77931.47,0.1,-0.32418,0.00037,17.68984]
[1777669507719,19.55,77929.47,0.1,-0.32492,0.00037,17.70613]
[1777669508292,19.55,77929.47,0.1,-0.32492,0.00037,17.70613]
[1777669508340,19.55,77929.47,0.1,-0.32492,0.00037,17.70613]
[1777669508725,19.57,77939.09,0.1,-0.32152,0.00037,17.63141]
[1777669510080,19.57,77939.09,0.1,-0.32152,0.00037,17.63141]
[1777669510109,19.57,77939.09,0.1,-0.32152,0.00037,17.63141]
[1777669510119,19.59,77879.65,0.1,-0.34409,0.00038,18.09776]
[1777669510788,19.59,77879.65,0.1,-0.34409,0.00038,18.09776]
[1777669510808,19.59,77879.65,0.1,-0.34409,0.00038,18.09776]
[1777669510820,19.59,77878.4,0.1,-0.34457,0.00038,18.10686]
[1777669511427,19.59,77878.4,0.1,-0.34457,0.00038,18.10686]
[1777669511473,19.59,77878.4,0.1,-0.34457,0.00038,18.10686]
[1777669512035,19.59,77878.4,0.1,-0.34457,0.00038,18.10686]
[1777669512051,19.59,77878.4,0.1,-0.34457,0.00038,18.10686]
[1777669512121,19.59,77878.52,0.1,-0.34452,0.00038,18.10595]
[1777669512552,19.59,77878.52,0.1,-0.34452,0.00038,18.10595]
[1777669512590,19.59,77878.52,0.1,-0.34452,0.00038,18.10595]
[1777669512755,19.59,77878.52,0.1,-0.34452,0.00038,18.10593]
[1777669516154,19.59,77878.46,0.1,-0.34454,0.00038,18.10633]
[1777669516183,19.59,77878.46,0.1,-0.34454,0.00038,18.10633]
[1777669516165,19.59,77878.46,0.1,-0.34454,0.00038,18.10629]
[1777669521818,19.59,77881.97,0.1,-0.3432,0.00038,18.08063]
[1777669527541,19.59,77882.17,0.1,-0.34313,0.00038,18.07922]
[1777669532895,19.59,77881.88,0.1,-0.34321,0.00038,18.07654]
[1777669535228,19.59,77881.88,0.1,-0.34321,0.00038,18.07654]
[1777669535261,19.59,77881.99,0.1,-0.34317,0.00038,18.07579]
[1777669537928,19.59,77881.99,0.1,-0.34318,0.00038,18.07586]
[1777669538207,19.59,77889.21,0.1,-0.34043,0.00038,18.02243]
[1777669540129,19.59,77889.21,0.1,-0.34043,0.00038,18.02251]
[1777669540204,19.59,77891.07,0.1,-0.33973,0.00038,18.0087]
[1777669541006,19.59,77891.07,0.1,-0.33973,0.00038,18.0087]
[1777669541038,19.59,77888.85,0.1,-0.34057,0.00038,18.02533]
[1777669545944,19.59,77888.5,0.1,-0.34071,0.00038,18.02809]
[1777669547105,19.59,77886.68,0.1,-0.34141,0.00038,18.04169]
[1777669552912,19.6,77884.81,0.1,-0.34214,0.00038,18.0558]
[1777669558076,19.6,77884.21,0.1,-0.34238,0.00038,18.06054]
[1777669560093,19.6,77885.11,0.1,-0.34204,0.00038,18.05399]
[1777669560192,19.6,77885.36,0.1,-0.34195,0.00038,18.05223]
[1777669567139,19.6,77883.26,0.1,-0.34278,0.00038,18.06834]
[1777669567373,19.6,77883.26,0.1,-0.34278,0.00038,18.06834]
[1777669567406,19.6,77883.26,0.1,-0.34278,0.00038,18.06834]
[1777669568046,19.6,77883.26,0.1,-0.34278,0.00038,18.06834]
[1777669568065,19.6,77883.26,0.1,-0.34278,0.00038,18.06834]
[1777669570209,19.6,77886.7,0.1,-0.34148,0.00038,18.04306]
[1777669570218,19.6,77886.92,0.1,-0.3414,0.00038,18.04154]
[1777669574319,19.61,77886.52,0.1,-0.34157,0.00038,18.04481]
[1777669575195,19.61,77886.94,0.1,-0.34142,0.00038,18.04191]
[1777669580229,19.61,77887.15,0.1,-0.34136,0.00038,18.04089]
[1777669580762,19.61,77887.15,0.1,-0.34136,0.00038,18.04089]
[1777669582245,19.61,77879.18,0.1,-0.34441,0.00038,18.09967]
[1777669583732,19.61,77876.36,0.1,-0.34549,0.00038,18.1202]
[1777669585760,19.61,77877.42,0.1,-0.34509,0.00038,18.11259]
[1777669585824,19.61,77879.81,0.1,-0.34418,0.00038,18.09524]
[1777669591306,19.62,77880.19,0.1,-0.34402,0.00038,18.08774]
[1777669591850,19.62,77880.19,0.1,-0.34402,0.00038,18.08774]
[1777669591878,19.62,77880.46,0.1,-0.34392,0.00038,18.08582]
[1777669597348,19.62,77880.52,0.1,-0.34391,0.00038,18.08569]
[1777669602383,19.62,77879.63,0.1,-0.34426,0.00038,18.09247]
[1777669604032,19.62,77879.63,0.1,-0.34426,0.00038,18.09247]
[1777669604112,19.62,77880.16,0.1,-0.34407,0.00038,18.08872]
[1777669606836,19.62,77886.32,0.1,-0.34173,0.00038,18.04367]
[1777669612186,19.63,77886.99,0.1,-0.3415,0.00038,18.03916]
[1777669613539,19.63,77886.93,0.1,-0.34152,0.00038,18.0397]
[1777669613607,19.63,77886.93,0.1,-0.34152,0.00038,18.0397]
[1777669614468,19.63,77886.81,0.1,-0.34157,0.00038,18.04068]
[1777669615409,19.63,77886.81,0.1,-0.34157,0.00038,18.04068]
[1777669615487,19.63,77886.81,0.1,-0.34157,0.00038,18.04068]
[1777669615518,19.63,77886.81,0.1,-0.34157,0.00038,18.04068]
[1777669616208,19.63,77886.81,0.1,-0.34157,0.00038,18.04068]
[1777669616222,19.63,77894.82,0.1,-0.33854,0.00038,17.98111]
[1777669621357,19.63,77894.34,0.1,-0.33873,0.00038,17.98494]
[1777669622240,19.63,77894.27,0.1,-0.33876,0.00038,17.98554]
[1777669624748,19.63,77892.41,0.1,-0.33948,0.00038,17.99978]
[1777669631988,19.64,77892.02,0.1,-0.33967,0.00038,18.00346]
[1777669638639,19.64,77892.66,0.1,-0.33948,0.00038,17.99983]
[1777669643675,19.65,77890.21,0.1,-0.34045,0.00038,18.01876]
[1777669645714,19.65,77892.4,0.1,-0.33962,0.00038,18.00254]
[1777669645742,19.65,77892.4,0.1,-0.33962,0.00038,18.00254]
[1777669645828,19.65,77892.53,0.1,-0.33958,0.00038,18.00182]
[1777669652466,19.66,77889.0,0.1,-0.34092,0.00038,18.02376]
[1777669655748,19.66,77889.0,0.1,-0.34093,0.00038,18.02397]
[1777669655829,19.66,77888.38,0.1,-0.34118,0.00038,18.02878]
[1777669656508,19.66,77888.38,0.1,-0.34118,0.00038,18.02878]
[1777669657139,19.66,77888.38,0.1,-0.34118,0.00038,18.02878]
[1777669657215,19.66,77888.38,0.1,-0.34118,0.00038,18.02878]
[1777669658780,19.66,77882.35,0.1,-0.34348,0.00038,18.07334]
[1777669661096,19.66,77881.84,0.1,-0.34368,0.00038,18.07713]
[1777669661111,19.66,77881.84,0.1,-0.34368,0.00038,18.07713]
[1777669661162,19.66,77881.84,0.1,-0.34368,0.00038,18.07713]
[1777669661195,19.66,77883.21,0.1,-0.34316,0.00038,18.06723]
[1777669666835,19.66,77878.14,0.1,-0.34511,0.00038,18.10441]
[1777669669589,19.66,77880.43,0.1,-0.34424,0.00038,18.0879]
[1777669669610,19.66,77880.43,0.1,-0.34424,0.00038,18.0879]
[1777669669858,19.66,77880.64,0.1,-0.34416,0.00038,18.08643]
[1777669674891,19.67,77878.64,0.1,-0.34494,0.00038,18.1012]
[1777669680341,19.67,77878.92,0.1,-0.34484,0.00038,18.09936]
[1777669680369,19.67,77878.56,0.1,-0.34498,0.00038,18.10201]
[1777669687972,19.67,77879.67,0.1,-0.34457,0.00038,18.09421]
[1777669693026,19.67,77880.85,0.1,-0.34414,0.00038,18.08601]
[1777669696937,19.67,77878.35,0.1,-0.3451,0.00038,18.10423]
[1777669697054,19.67,77878.64,0.1,-0.34499,0.00038,18.10216]
[1777669701738,19.67,77878.89,0.1,-0.3449,0.00038,18.10045]
[1777669701788,19.67,77878.89,0.1,-0.3449,0.00038,18.10045]
[1777669701835,19.67,77878.89,0.1,-0.3449,0.00038,18.10045]
[1777669702089,19.67,77879.04,0.1,-0.34484,0.00038,18.09939]
[1777669702928,19.67,77879.04,0.1,-0.34484,0.00038,18.09939]
[1777669702966,19.67,77879.04,0.1,-0.34484,0.00038,18.09939]
[1777669703097,19.67,77884.79,0.1,-0.34265,0.00038,18.05744]
[1777669703671,19.67,77884.79,0.1,-0.34265,0.00038,18.05744]
[1777669703707,19.67,77884.79,0.1,-0.34265,0.00038,18.05744]
[1777669704333,19.67,77884.79,0.1,-0.34265,0.00038,18.05744]
[1777669705024,19.67,77888.52,0.1,-0.34124,0.00038,18.03002]
[1777669705386,19.67,77888.44,0.1,-0.34127,0.00038,18.0306]
[1777669707742,19.67,77888.38,0.1,-0.34129,0.00038,18.03101]
[1777669707761,19.67,77888.38,0.1,-0.34129,0.00038,18.03101]
[1777669708326,19.67,77888.38,0.1,-0.34129,0.00038,18.03101]
[1777669708427,19.67,77890.41,0.1,-0.34052,0.00038,18.01603]
[1777669709099,19.67,77890.41,0.1,-0.34052,0.00038,18.01603]
[1777669709319,19.67,77890.16,0.1,-0.34062,0.00038,18.01795]
[1777669709674,19.67,77890.16,0.1,-0.34062,0.00038,18.01795]
[1777669709710,19.67,77890.16,0.1,-0.34062,0.00038,18.01795]
[1777669710145,19.67,77890.16,0.1,-0.34062,0.00038,18.01801]
[1777669711103,19.67,77890.16,0.1,-0.34062,0.00038,18.01801]
[1777669711424,19.67,77890.16,0.1,-0.34062,0.00038,18.01801]
[1777669712163,19.67,77892.41,0.1,-0.33973,0.00038,17.99624]
[1777669715040,19.68,77893.52,0.1,-0.33931,0.00038,17.98797]
[1777669715135,19.68,77893.42,0.1,-0.33935,0.00038,17.98873]
[1777669722035,19.68,77893.16,0.1,-0.33945,0.00038,17.99075]
[1777669722094,19.68,77893.16,0.1,-0.33945,0.00038,17.99075]
[1777669722229,19.68,77893.16,0.1,-0.33946,0.00038,17.99078]
[1777669727264,19.68,77894.87,0.1,-0.33881,0.00038,17.97802]
[1777669729727,19.68,77894.72,0.1,-0.33887,0.00038,17.97914]
[1777669729756,19.68,77894.42,0.1,-0.33898,0.00038,17.98138]
[1777669736328,19.68,77895.74,0.1,-0.33848,0.00038,17.97138]
[1777669741363,19.67,77892.5,0.1,-0.3397,0.00038,17.99552]
[1777669742393,19.67,77902.4,0.1,-0.33595,0.00038,17.92082]
[1777669742514,19.67,77902.4,0.1,-0.33595,0.00038,17.92082]
[1777669742930,19.67,77902.4,0.1,-0.33595,0.00038,17.92082]
[1777669742974,19.67,77902.4,0.1,-0.33595,0.00038,17.92082]
[1777669743408,19.67,77908.57,0.1,-0.33362,0.00038,17.87339]
[1777669743808,19.67,77908.57,0.1,-0.33362,0.00038,17.87339]
[1777669744760,19.67,77909.66,0.1,-0.33321,0.00038,17.86492]
[1777669745270,19.67,77909.66,0.1,-0.33321,0.00038,17.86492]
[1777669746046,19.67,77909.66,0.1,-0.33321,0.00038,17.86491]
[1777669746405,19.67,77909.08,0.1,-0.33343,0.00038,17.86939]
[1777669750007,19.67,77909.29,0.1,-0.33335,0.00038,17.86773]
[1777669755468,19.67,77910.46,0.1,-0.3329,0.00038,17.85856]
[1777669758668,19.67,77910.34,0.1,-0.33294,0.00038,17.85944]
[1777669758709,19.67,77910.34,0.1,-0.33294,0.00038,17.85944]
[1777669758769,19.67,77910.7,0.1,-0.33281,0.00038,17.85659]
[1777669764530,19.67,77913.13,0.1,-0.33188,0.00038,17.83731]
[1777669768425,19.67,77913.1,0.1,-0.33188,0.00038,17.83741]
[1777669774015,19.67,77913.58,0.1,-0.33164,0.00038,17.82816]
[1777669774206,19.67,77913.58,0.1,-0.33164,0.00038,17.82816]
[1777669774268,19.67,77913.58,0.1,-0.33164,0.00038,17.82816]
[1777669774294,19.67,77907.23,0.1,-0.33403,0.00038,17.87733]
[1777669775093,19.67,77907.23,0.1,-0.33403,0.00038,17.87733]
[1777669775113,19.67,77907.23,0.1,-0.33403,0.00038,17.87733]
[1777669775449,19.67,77907.23,0.1,-0.33403,0.00038,17.87733]
[1777669775498,19.67,77907.23,0.1,-0.33403,0.00038,17.87733]
[1777669775194,19.67,77908.17,0.1,-0.33367,0.00038,17.87005]
[1777669775608,19.67,77908.17,0.1,-0.33367,0.00038,17.87005]
[1777669777234,19.67,77908.17,0.1,-0.33367,0.00038,17.87005]
[1777669777333,19.66,77913.61,0.1,-0.33162,0.00038,17.8276]
[1777669777892,19.66,77913.61,0.1,-0.33162,0.00038,17.8276]
[1777669780369,19.66,77913.51,0.1,-0.33164,0.00038,17.8282]
[1777669780581,19.66,77913.47,0.1,-0.33166,0.00038,17.82842]
[1777669780647,19.66,77918.01,0.1,-0.32995,0.00037,17.79282]
[1777669783260,19.66,77920.57,0.1,-0.32899,0.00037,17.77244]
[1777669788600,19.66,77923.5,0.1,-0.32787,0.00037,17.74874]
[1777669788639,19.66,77923.5,0.1,-0.32787,0.00037,17.74874]
[1777669789446,19.66,77925.35,0.1,-0.32717,0.00037,17.7338]
[1777669791502,19.66,77925.35,0.1,-0.32717,0.00037,17.7338]
[1777669792421,19.66,77925.23,0.1,-0.3272,0.00037,17.73454]
[1777669797393,19.65,77927.28,0.1,-0.32642,0.00037,17.71779]
[1777669803496,19.65,77932.41,0.1,-0.32446,0.00037,17.67535]
[1777669807703,19.64,77934.4,0.1,-0.32368,0.00037,17.65825]
[1777669807738,19.64,77934.4,0.1,-0.32368,0.00037,17.65825]
[1777669807833,19.64,77934.4,0.1,-0.32368,0.00037,17.65825]
[1777669810681,19.64,77935.5,0.1,-0.32326,0.00037,17.64901]
[1777669810699,19.64,77935.5,0.1,-0.32326,0.00037,17.64901]
[1777669811116,19.64,77935.5,0.1,-0.32325,0.00037,17.64874]
[1777669812309,19.64,77935.5,0.1,-0.32325,0.00037,17.64874]
[1777669814129,19.64,77935.5,0.1,-0.32324,0.00037,17.64861]
[1777669814162,19.64,77935.5,0.1,-0.32324,0.00037,17.64861]
[1777669814230,19.64,77937.57,0.1,-0.32246,0.00037,17.63142]
[1777669816616,19.64,77938.25,0.1,-0.3222,0.00037,17.6256]
[1777669819176,19.64,77939.17,0.1,-0.32185,0.00037,17.61793]
[1777669819278,19.64,77947.13,0.1,-0.31889,0.00037,17.55185]
[1777669822943,19.63,77941.16,0.1,-0.32109,0.00037,17.60113]
[1777669827976,19.63,77945.19,0.1,-0.31957,0.00037,17.56721]
[1777669832552,19.63,77948.07,0.1,-0.3185,0.00037,17.54302]
[1777669833179,19.63,77948.07,0.1,-0.3185,0.00037,17.54302]
[1777669833338,19.63,77948.07,0.1,-0.3185,0.00037,17.54302]
[1777669833440,19.63,77948.06,0.1,-0.31845,0.00037,17.53766]
[1777669833976,19.63,77948.06,0.1,-0.31845,0.00037,17.53766]
[1777669834179,19.63,77948.06,0.1,-0.31845,0.00037,17.53766]
[1777669835086,19.63,77951.31,0.1,-0.31724,0.00037,17.51033]
[1777669835139,19.63,77951.65,0.1,-0.31712,0.00037,17.50741]
[1777669836254,19.63,77951.65,0.1,-0.31712,0.00037,17.50741]
[1777669836356,19.63,77951.62,0.1,-0.31712,0.00037,17.50761]
[1777669837316,19.63,77951.62,0.1,-0.31712,0.00037,17.50761]
[1777669842077,19.63,77952.11,0.1,-0.31694,0.00037,17.50331]
[1777669842171,19.63,77952.11,0.1,-0.31694,0.00037,17.50331]
[1777669842406,19.63,77950.25,0.1,-0.31762,0.00037,17.51886]
[1777669847103,19.63,77949.07,0.1,-0.31805,0.00037,17.52858]
[1777669847204,19.63,77949.07,0.1,-0.31805,0.00037,17.52854]
[1777669853162,19.62,77949.46,0.1,-0.31789,0.00037,17.5251]
[1777669854121,19.62,77949.46,0.1,-0.31789,0.00037,17.5251]
[1777669854185,19.62,77950.01,0.1,-0.31769,0.00037,17.52047]
[1777669856789,19.62,77946.45,0.1,-0.31901,0.00037,17.55022]
[1777669856879,19.62,77946.45,0.1,-0.31901,0.00037,17.55022]
[1777669857189,19.62,77946.45,0.1,-0.31901,0.00037,17.55019]
[1777669861996,19.62,77945.34,0.1,-0.31941,0.00037,17.5593]
[1777669862063,19.62,77945.34,0.1,-0.31941,0.00037,17.5593]
[1777669862427,19.62,77942.51,0.1,-0.32046,0.00037,17.58277]
[1777669863867,19.62,77942.51,0.1,-0.32046,0.00037,17.58274]
[1777669864238,19.62,77937.16,0.1,-0.32244,0.00037,17.62677]
[1777669868432,19.62,77937.37,0.1,-0.32236,0.00037,17.62483]
[1777669868489,19.62,77936.36,0.1,-0.32273,0.00037,17.63301]
[1777669869411,19.62,77936.36,0.1,-0.32273,0.00037,17.63301]
[1777669869420,19.62,77926.48,0.1,-0.32641,0.00037,17.71311]
[1777669870095,19.62,77926.48,0.1,-0.32641,0.00037,17.71311]
[1777669870295,19.62,77926.48,0.1,-0.32641,0.00037,17.71298]
[1777669870886,19.62,77926.48,0.1,-0.32641,0.00037,17.71298]
[1777669871553,19.62,77926.48,0.1,-0.32641,0.00037,17.71298]
[1777669871590,19.62,77926.48,0.1,-0.32641,0.00037,17.71298]
[1777669871572,19.62,77925.5,0.1,-0.32677,0.00037,17.72071]
[1777669872534,19.62,77925.8,0.1,-0.32665,0.00037,17.71816]
[1777669873016,19.62,77925.8,0.1,-0.32665,0.00037,17.71816]
[1777669873030,19.62,77925.8,0.1,-0.32665,0.00037,17.71816]
[1777669873524,19.62,77925.8,0.1,-0.32665,0.00037,17.71816]
[1777669873569,19.62,77925.8,0.1,-0.32665,0.00037,17.71816]
[1777669873640,19.62,77926.47,0.1,-0.32639,0.00037,17.71264]
[1777669873690,19.62,77926.47,0.1,-0.32639,0.00037,17.71264]
[1777669874310,19.62,77926.47,0.1,-0.32638,0.00037,17.7125]
[1777669878233,19.61,77926.77,0.1,-0.32625,0.00037,17.70964]
[1777669878341,19.61,77929.83,0.1,-0.3251,0.00037,17.68488]
[1777669883371,19.61,77930.02,0.1,-0.32502,0.00037,17.68314]
[1777669888406,19.61,77931.22,0.1,-0.32457,0.00037,17.67317]
[1777669890421,19.61,77938.73,0.1,-0.32176,0.00037,17.61168]
[1777669895456,19.61,77940.05,0.1,-0.32122,0.00037,17.59529]
[1777669900490,19.61,77939.33,0.1,-0.32146,0.00037,17.60081]
[1777669905526,19.6,77938.38,0.1,-0.3218,0.00037,17.60819]
[1777669907063,19.6,77940.64,0.1,-0.32095,0.00037,17.58945]
[1777669907552,19.6,77940.64,0.1,-0.32095,0.00037,17.58945]
[1777669907561,19.6,77938.2,0.1,-0.32186,0.00037,17.6095]
[1777669907758,19.6,77938.2,0.1,-0.32186,0.00037,17.6095]
[1777669910030,19.6,77937.14,0.1,-0.32225,0.00037,17.61805]
[1777669911831,19.6,77935.56,0.1,-0.32283,0.00037,17.63082]
[1777669912574,19.6,77935.56,0.1,-0.32282,0.00037,17.63072]
[1777669913557,19.6,77935.56,0.1,-0.32282,0.00037,17.63072]
[1777669913582,19.6,77934.51,0.1,-0.32321,0.00037,17.63922]
[1777669918619,19.6,77933.85,0.1,-0.32343,0.00037,17.64411]
[1777669920112,19.6,77933.85,0.1,-0.32343,0.00037,17.64411]
[1777669920174,19.6,77933.85,0.1,-0.32343,0.00037,17.64411]
[1777669920530,19.6,77933.85,0.1,-0.32343,0.00037,17.64411]
[1777669920633,19.6,77933.35,0.1,-0.32361,0.00037,17.64799]
[1777669921640,19.6,77926.07,0.1,-0.32633,0.00037,17.70696]
[1777669921821,19.6,77926.07,0.1,-0.32633,0.00037,17.70696]
[1777669922646,19.6,77926.59,0.1,-0.32613,0.00037,17.70275]
[1777669927261,19.59,77926.67,0.1,-0.32609,0.00037,17.70186]
[1777669927278,19.59,77926.67,0.1,-0.32609,0.00037,17.70186]
[1777669927681,19.59,77926.92,0.1,-0.326,0.00037,17.69982]
[1777669927980,19.59,77926.92,0.1,-0.326,0.00037,17.69982]
[1777669928017,19.59,77926.92,0.1,-0.326,0.00037,17.69982]
[1777669928693,19.59,77926.9,0.1,-0.326,0.00037,17.69996]
[1777669931455,19.59,77927.01,0.1,-0.32596,0.00037,17.69902]
[1777669931490,19.59,77927.01,0.1,-0.32596,0.00037,17.69902]
[1777669931709,19.59,77927.32,0.1,-0.32584,0.00037,17.6965]
[1777669932333,19.59,77927.32,0.1,-0.32584,0.00037,17.6965]
[1777669932353,19.59,77927.32,0.1,-0.32584,0.00037,17.6965]
[1777669932454,19.59,77927.0,0.1,-0.32596,0.00037,17.69906]
[1777669935915,19.59,77926.99,0.1,-0.32597,0.00037,17.69911]
[1777669939446,19.59,77924.05,0.1,-0.32706,0.00037,17.72261]
[1777669939547,19.59,77924.23,0.1,-0.32699,0.00037,17.72111]
[1777669940482,19.59,77924.23,0.1,-0.32699,0.00037,17.72111]
[1777669940509,19.59,77924.23,0.1,-0.32699,0.00037,17.72111]
[1777669940609,19.59,77924.63,0.1,-0.32684,0.00037,17.71785]
[1777669942321,19.59,77936.19,0.1,-0.32251,0.00037,17.62376]
[1777669948829,19.59,77936.91,0.1,-0.32221,0.00037,17.61725]
[1777669950453,19.59,77936.91,0.1,-0.32221,0.00037,17.61725]
[1777669950491,19.59,77936.91,0.1,-0.32221,0.00037,17.61725]
[1777669950677,19.59,77936.91,0.1,-0.32221,0.00037,17.61725]
[1777669950684,19.59,77936.54,0.1,-0.32234,0.00037,17.6201]
[1777669952819,19.59,77938.56,0.1,-0.32155,0.00037,17.59828]
[1777669952855,19.59,77939.0,0.1,-0.32138,0.00037,17.59456]
[1777669953748,19.59,77939.0,0.1,-0.32138,0.00037,17.59456]
[1777669960639,19.58,77938.63,0.1,-0.32149,0.00037,17.5969]
[1777669965947,19.58,77939.43,0.1,-0.32116,0.00037,17.58961]
[1777669970981,19.57,77939.6,0.1,-0.32106,0.00037,17.58751]
[1777669976018,19.57,77940.28,0.1,-0.32078,0.00037,17.58121]
[1777669980561,19.57,77941.37,0.1,-0.32036,0.00037,17.5718]
[1777669980612,19.57,77941.37,0.1,-0.32036,0.00037,17.5718]
[1777669981187,19.57,77941.33,0.1,-0.32036,0.00037,17.57189]
[1777669981223,19.57,77941.33,0.1,-0.32036,0.00037,17.57189]
[1777669981247,19.57,77941.33,0.1,-0.32036,0.00037,17.57189]
[1777669981258,19.57,77935.03,0.1,-0.32271,0.00037,17.62387]
[1777669982575,19.57,77935.03,0.1,-0.32271,0.00037,17.62387]
[1777669982619,19.57,77935.03,0.1,-0.32271,0.00037,17.62387]
[1777669982661,19.57,77928.82,0.1,-0.32503,0.00037,17.67447]
[1777669983254,19.57,77928.82,0.1,-0.32503,0.00037,17.67447]
[1777669983321,19.57,77928.82,0.1,-0.32503,0.00037,17.67447]
[1777669983362,19.57,77929.24,0.1,-0.32486,0.00037,17.67092]
[1777669984415,19.57,77929.24,0.1,-0.32486,0.00037,17.67092]
[1777669984758,19.57,77929.24,0.1,-0.32486,0.00037,17.67092]
[1777669984846,19.57,77926.65,0.1,-0.32583,0.00037,17.69186]
[1777669985221,19.57,77926.65,0.1,-0.32583,0.00037,17.69186]
[1777669985287,19.57,77926.65,0.1,-0.32583,0.00037,17.69186]
[1777669986329,19.57,77925.07,0.1,-0.32642,0.00038,17.70455]
[1777669986650,19.57,77925.07,0.1,-0.32642,0.00038,17.70455]
[1777669986655,19.57,77923.74,0.1,-0.32692,0.00038,17.71524]
[1777669987643,19.57,77923.74,0.1,-0.32692,0.00038,17.71524]
[1777669987663,19.57,77914.72,0.1,-0.33031,0.00038,17.78713]
[1777669988225,19.57,77914.72,0.1,-0.33031,0.00038,17.78713]
[1777669988556,19.57,77906.88,0.1,-0.33327,0.00038,17.84852]
[1777669990210,19.57,77906.88,0.1,-0.33327,0.00038,17.84852]
[1777669990248,19.57,77906.88,0.1,-0.33327,0.00038,17.84852]
[1777669990311,19.56,77903.89,0.1,-0.3344,0.00038,17.87154]
[1777669990889,19.56,77903.89,0.1,-0.3344,0.00038,17.87154]
[1777669990924,19.56,77903.89,0.1,-0.3344,0.00038,17.87154]
[1777669991424,19.56,77903.89,0.1,-0.3344,0.00038,17.87154]
[1777669991765,19.56,77903.89,0.1,-0.3344,0.00038,17.87154]
[1777669991511,19.56,77903.09,0.1,-0.3347,0.00038,17.87762]
[1777669992162,19.56,77903.09,0.1,-0.3347,0.00038,17.87762]
[1777669992733,19.56,77903.09,0.1,-0.3347,0.00038,17.87762]
[1777669992464,19.56,77898.69,0.1,-0.33637,0.00038,17.9114]
[1777669992880,19.56,77898.69,0.1,-0.33637,0.00038,17.9114]
[1777669995439,19.56,77897.31,0.1,-0.33689,0.00038,17.92189]
[1777669995481,19.56,77898.8,0.1,-0.33632,0.00038,17.91043]
[1777669996556,19.56,77898.8,0.1,-0.33632,0.00038,17.91043]
[1777669998821,19.56,77899.92,0.1,-0.33588,0.00038,17.90165]
[1777669999974,19.56,77900.02,0.1,-0.33584,0.00038,17.90083]
[1777670000042,19.56,77900.02,0.1,-0.33584,0.00038,17.90083]
[1777670000066,19.56,77900.02,0.1,-0.33584,0.00038,17.90083]
[1777670000233,19.56,77909.23,0.1,-0.33235,0.00038,17.82949]
[1777670001702,19.56,77909.23,0.1,-0.33235,0.00038,17.82949]
[1777670002224,19.56,77912.98,0.1,-0.33093,0.00038,17.80001]
[1777670002297,19.56,77912.98,0.1,-0.33093,0.00038,17.80001]
[1777670003190,19.56,77912.59,0.1,-0.33108,0.00038,17.80311]
[1777670004496,19.56,77921.24,0.1,-0.32782,0.00038,17.73432]
[1777670004949,19.56,77921.24,0.1,-0.32782,0.00038,17.73432]
[1777670007037,19.56,77925.39,0.1,-0.32626,0.00038,17.70095]
[1777670012283,19.56,77925.23,0.1,-0.32628,0.00038,17.6972]
[1777670013697,19.56,77925.23,0.1,-0.32628,0.00038,17.6972]
[1777670013759,19.56,77923.24,0.1,-0.32703,0.00038,17.71323]
[1777670014483,19.56,77923.24,0.1,-0.32703,0.00038,17.71323]
[1777670014572,19.56,77922.91,0.1,-0.32715,0.00038,17.71587]
[1777670019871,19.56,77923.02,0.1,-0.32711,0.00038,17.71491]
[1777670020326,19.56,77923.21,0.1,-0.32703,0.00038,17.71334]
[1777670021773,19.56,77923.21,0.1,-0.32703,0.00038,17.71334]
[1777670022341,19.56,77924.58,0.1,-0.32652,0.00038,17.70228]
[1777670026477,19.56,77915.75,0.1,-0.32984,0.00038,17.77276]
[1777670031982,19.56,77915.08,0.1,-0.33007,0.00038,17.7777]
[1777670032084,19.56,77915.05,0.1,-0.33008,0.00038,17.77794]
[1777670034063,19.56,77915.05,0.1,-0.33008,0.00038,17.77781]
[1777670034424,19.56,77914.99,0.1,-0.3301,0.00038,17.77822]
[1777670035497,19.56,77914.99,0.1,-0.3301,0.00038,17.77822]
[1777670035554,19.56,77914.88,0.1,-0.33014,0.00038,17.77904]
[1777670036369,19.56,77914.88,0.1,-0.33014,0.00038,17.77904]
[1777670036394,19.55,77914.88,0.1,-0.33013,0.00038,17.77898]
[1777670042654,19.55,77914.88,0.1,-0.33012,0.00038,17.77875]
[1777670042754,19.55,77914.88,0.1,-0.33012,0.00038,17.77875]
[1777670045902,19.55,77909.74,0.1,-0.33206,0.00038,17.8191]
[1777670046511,19.55,77908.45,0.1,-0.33255,0.00038,17.82916]
[1777670047351,19.55,77908.45,0.1,-0.33255,0.00038,17.82916]
[1777670047392,19.55,77908.71,0.1,-0.33245,0.00038,17.8271]
[1777670050435,19.55,77909.03,0.1,-0.33232,0.00038,17.82455]
[1777670050539,19.55,77911.27,0.1,-0.33147,0.00038,17.80698]
[1777670052314,19.55,77911.3,0.1,-0.33146,0.00038,17.80674]
[1777670052353,19.55,77911.3,0.1,-0.33146,0.00038,17.80674]
[1777670052552,19.55,77911.25,0.1,-0.33148,0.00038,17.80713]
[1777670054249,19.55,77911.47,0.1,-0.3314,0.00038,17.8054]
[1777670054273,19.55,77911.47,0.1,-0.3314,0.00038,17.8054]
[1777670054567,19.55,77910.61,0.1,-0.33172,0.00038,17.81215]
[1777670056001,19.55,77911.4,0.1,-0.33142,0.00038,17.80594]
[1777670056044,19.55,77911.4,0.1,-0.33142,0.00038,17.80594]
[1777670056561,19.55,77911.4,0.1,-0.33142,0.00038,17.80594]
[1777670056582,19.55,77911.4,0.1,-0.33142,0.00038,17.80594]
[1777670056591,19.55,77909.12,0.1,-0.33229,0.00038,17.82382]
[1777670057282,19.55,77909.12,0.1,-0.33229,0.00038,17.82382]
[1777670057307,19.55,77909.12,0.1,-0.33229,0.00038,17.82382]
[1777670057588,19.55,77909.12,0.1,-0.33229,0.00038,17.82381]
[1777670058378,19.55,77909.12,0.1,-0.33229,0.00038,17.82381]
[1777670058421,19.55,77909.12,0.1,-0.33229,0.00038,17.82381]
[1777670058599,19.55,77908.59,0.1,-0.33249,0.00038,17.82793]
[1777670059199,19.55,77908.59,0.1,-0.33249,0.00038,17.82793]
[1777670059233,19.55,77908.59,0.1,-0.33249,0.00038,17.82793]
[1777670059602,19.55,77910.22,0.1,-0.33187,0.00038,17.81516]
[1777670062260,19.55,77910.83,0.1,-0.33164,0.00038,17.81036]
[1777670062281,19.55,77910.83,0.1,-0.33164,0.00038,17.81036]
[1777670062321,19.55,77910.97,0.1,-0.33158,0.00038,17.80924]
[1777670063071,19.55,77910.97,0.1,-0.33158,0.00038,17.80924]
[1777670063088,19.55,77910.97,0.1,-0.33158,0.00038,17.80924]
[1777670063634,19.55,77910.97,0.1,-0.33158,0.00038,17.80923]
[1777670066820,19.55,77910.97,0.1,-0.33158,0.00038,17.80923]
[1777670068668,19.55,77918.64,0.1,-0.32869,0.00038,17.74864]
[1777670069015,19.55,77918.64,0.1,-0.32869,0.00038,17.74864]
[1777670069041,19.55,77918.64,0.1,-0.32869,0.00038,17.74864]
[1777670069652,19.55,77918.64,0.1,-0.32869,0.00038,17.74864]
[1777670069675,19.55,77918.64,0.1,-0.32869,0.00038,17.74864]
[1777670071196,19.55,77921.43,0.1,-0.32764,0.00038,17.72633]
[1777670071226,19.55,77921.43,0.1,-0.32764,0.00038,17.72633]
[1777670071688,19.55,77921.43,0.1,-0.3276,0.00038,17.72123]
[1777670076725,19.55,77920.28,0.1,-0.32803,0.00038,17.73037]
[1777670081454,19.55,77920.8,0.1,-0.32783,0.00038,17.72596]
[1777670081817,19.55,77924.12,0.1,-0.32657,0.00038,17.6992]
[1777670082361,19.55,77924.12,0.1,-0.32657,0.00038,17.6992]
[1777670087688,19.55,77927.84,0.1,-0.32517,0.00038,17.66889]
[1777670092838,19.55,77928.61,0.1,-0.32487,0.00038,17.66242]
[1777670093276,19.55,77928.61,0.1,-0.32487,0.00038,17.66242]
[1777670093908,19.55,77927.91,0.1,-0.32513,0.00038,17.66808]
[1777670094853,19.55,77930.2,0.1,-0.32427,0.00037,17.6494]
[1777670096864,19.55,77931.11,0.1,-0.32393,0.00037,17.64195]
[1777670096945,19.55,77931.29,0.1,-0.32386,0.00037,17.64047]
[1777670102281,19.55,77932.16,0.1,-0.32353,0.00037,17.63329]
[1777670102558,19.55,77932.16,0.1,-0.32353,0.00037,17.63329]
[1777670102571,19.55,77932.16,0.1,-0.32353,0.00037,17.63329]
[1777670102651,19.55,77931.57,0.1,-0.32375,0.00037,17.6381]
[1777670104273,19.55,77933.5,0.1,-0.32303,0.00037,17.62228]
[1777670104299,19.55,77935.99,0.1,-0.32209,0.00037,17.60158]
[1777670105686,19.55,77935.99,0.1,-0.32209,0.00037,17.60158]
[1777670105732,19.54,77936.04,0.1,-0.32207,0.00037,17.60108]
[1777670106255,19.54,77936.04,0.1,-0.32207,0.00037,17.60108]
[1777670106333,19.54,77936.04,0.1,-0.32206,0.00037,17.60099]
[1777670111556,19.54,77936.04,0.1,-0.32205,0.00037,17.60073]
[1777670118207,19.54,77935.83,0.1,-0.32212,0.00037,17.60223]
[1777670118766,19.54,77935.83,0.1,-0.32212,0.00037,17.60223]
[1777670118834,19.54,77935.44,0.1,-0.32226,0.00037,17.60526]
[1777670120141,19.54,77931.0,0.1,-0.32392,0.00037,17.64164]
[1777670120170,19.54,77931.0,0.1,-0.32392,0.00037,17.64164]
[1777670120511,19.54,77929.48,0.1,-0.32448,0.00038,17.65403]
[1777670121755,19.54,77929.48,0.1,-0.32448,0.00038,17.65403]
[1777670121794,19.54,77929.48,0.1,-0.32448,0.00038,17.65403]
[1777670121835,19.54,77926.52,0.1,-0.32559,0.00038,17.67807]
[1777670123090,19.54,77926.01,0.1,-0.32578,0.00038,17.68216]
[1777670123132,19.54,77926.01,0.1,-0.32578,0.00038,17.68216]
[1777670123146,19.54,77926.68,0.1,-0.32553,0.00038,17.67673]
[1777670126404,19.54,77926.27,0.1,-0.32568,0.00038,17.67992]
[1777670132113,19.54,77918.99,0.1,-0.32838,0.00038,17.7333]
[1777670137153,19.54,77918.97,0.1,-0.32838,0.00038,17.73328]
[1777670139610,19.54,77919.06,0.1,-0.32834,0.00038,17.73249]
[1777670140704,19.54,77916.07,0.1,-0.32947,0.00038,17.7563]
[1777670140745,19.54,77912.19,0.1,-0.33093,0.00038,17.78697]
[1777670141267,19.54,77912.19,0.1,-0.33093,0.00038,17.78697]
[1777670141740,19.54,77912.19,0.1,-0.33093,0.00038,17.78697]
[1777670141933,19.54,77911.65,0.1,-0.33113,0.00038,17.79115]
[1777670141963,19.54,77911.65,0.1,-0.33113,0.00038,17.79115]
[1777670141996,19.54,77911.65,0.1,-0.33113,0.00038,17.79115]
[1777670142189,19.54,77911.65,0.1,-0.33113,0.00038,17.79115]
[1777670143287,19.54,77911.65,0.1,-0.33113,0.00038,17.79115]
[1777670143811,19.54,77909.18,0.1,-0.33206,0.00038,17.81055]
[1777670144026,19.54,77909.18,0.1,-0.33206,0.00038,17.81055]
[1777670149012,19.54,77910.03,0.1,-0.33174,0.00038,17.80384]
[1777670149046,19.54,77910.03,0.1,-0.33174,0.00038,17.80384]
[1777670149058,19.54,77909.67,0.1,-0.33188,0.00038,17.80665]
[1777670154272,19.54,77911.89,0.1,-0.33103,0.00038,17.78913]
[1777670156547,19.54,77911.89,0.1,-0.33103,0.00038,17.78914]
[1777670156603,19.54,77911.89,0.1,-0.33103,0.00038,17.78914]
[1777670158285,19.54,77911.78,0.1,-0.33108,0.00038,17.79002]
[1777670158598,19.54,77911.78,0.1,-0.33108,0.00038,17.79002]
[1777670158700,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670159191,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670159240,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670159307,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670160660,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670160681,19.54,77908.17,0.1,-0.33244,0.00038,17.81837]
[1777670160751,19.53,77910.86,0.1,-0.33142,0.00038,17.79718]
[1777670161289,19.53,77910.86,0.1,-0.33142,0.00038,17.79718]
[1777670161352,19.53,77910.74,0.1,-0.33146,0.00038,17.79805]
[1777670162089,19.53,77910.74,0.1,-0.33146,0.00038,17.79805]
[1777670162112,19.53,77910.74,0.1,-0.33146,0.00038,17.79805]
[1777670163335,19.53,77910.74,0.1,-0.33146,0.00038,17.79806]
[1777670166226,19.53,77911.9,0.1,-0.33101,0.00038,17.78871]
[1777670166810,19.53,77911.9,0.1,-0.33101,0.00038,17.78871]
[1777670170723,19.53,77911.01,0.1,-0.33134,0.00038,17.79544]
[1777670170763,19.53,77911.01,0.1,-0.33134,0.00038,17.79544]
[1777670171291,19.53,77910.34,0.1,-0.33159,0.00038,17.80064]
[1777670171331,19.53,77910.34,0.1,-0.33159,0.00038,17.80064]
[1777670177768,19.53,77909.35,0.1,-0.33194,0.00038,17.80804]
[1777670179702,19.53,77906.59,0.1,-0.33298,0.00038,17.82948]
[1777670179722,19.53,77906.59,0.1,-0.33298,0.00038,17.82948]
[1777670186496,19.52,77905.69,0.1,-0.33328,0.00038,17.83564]
[1777670191532,19.52,77905.12,0.1,-0.33344,0.00038,17.83456]
[1777670196568,19.52,77904.98,0.1,-0.33347,0.00038,17.83518]
[1777670200128,19.52,77906.92,0.1,-0.33272,0.00038,17.81978]
[1777670200895,19.52,77906.92,0.1,-0.33272,0.00038,17.81978]
[1777670201637,19.51,77906.84,0.1,-0.33275,0.00038,17.82032]
[1777670202328,19.51,77906.84,0.1,-0.33275,0.00038,17.82024]
[1777670203777,19.51,77906.84,0.1,-0.33274,0.00038,17.82015]
[1777670208379,19.51,77904.11,0.1,-0.33376,0.00038,17.841]
[1777670215701,19.51,77904.11,0.1,-0.33372,0.00038,17.8402]
[1777670217073,19.51,77904.75,0.1,-0.33347,0.00038,17.83512]
[1777670217106,19.51,77904.75,0.1,-0.33347,0.00038,17.83512]
[1777670221760,19.5,77904.74,0.1,-0.33346,0.00038,17.83492]
[1777670221814,19.5,77904.74,0.1,-0.33346,0.00038,17.83492]
[1777670221858,19.5,77904.74,0.1,-0.33346,0.00038,17.83492]
[1777670221883,19.5,77904.94,0.1,-0.33338,0.00038,17.83317]
[1777670223935,19.5,77905.12,0.1,-0.3333,0.00038,17.83164]
[1777670224008,19.5,77911.62,0.1,-0.33083,0.00038,17.78049]
[1777670225990,19.5,77911.62,0.1,-0.33083,0.00038,17.78039]
[1777670226009,19.5,77911.62,0.1,-0.33083,0.00038,17.78039]
[1777670226678,19.5,77911.62,0.1,-0.33082,0.00038,17.7803]
[1777670226884,19.5,77913.92,0.1,-0.32995,0.00038,17.76198]
[1777670228793,19.5,77921.52,0.1,-0.32707,0.00038,17.70103]
[1777670233829,19.5,77919.46,0.1,-0.32784,0.00038,17.71739]
[1777670238863,19.5,77920.83,0.1,-0.32731,0.00038,17.70613]
[1777670245912,19.5,77920.4,0.1,-0.32746,0.00038,17.70939]
[1777670248176,19.5,77923.16,0.1,-0.32642,0.00038,17.68706]
[1777670248213,19.5,77923.16,0.1,-0.32642,0.00038,17.68706]
[1777670248934,19.5,77923.34,0.1,-0.32635,0.00038,17.68559]
[1777670250947,19.5,77928.78,0.1,-0.3243,0.00038,17.64132]
[1777670255981,19.5,77928.67,0.1,-0.32431,0.00038,17.63721]
[1777670261771,19.49,77928.21,0.1,-0.32448,0.00038,17.64083]
[1777670267059,19.49,77926.19,0.1,-0.3252,0.00038,17.65657]
[1777670272094,19.49,77926.95,0.1,-0.3249,0.00038,17.64991]
[1777670277129,19.49,77927.01,0.1,-0.32485,0.00038,17.64897]
[1777670278465,19.49,77927.01,0.1,-0.32485,0.00038,17.64897]
[1777670278832,19.48,77927.31,0.1,-0.32473,0.00038,17.64636]
[1777670284904,19.48,77930.04,0.1,-0.32369,0.00038,17.62362]
[1777670285877,19.48,77930.04,0.1,-0.32369,0.00038,17.62362]
[1777670285924,19.48,77930.04,0.1,-0.32369,0.00038,17.62362]
[1777670285947,19.48,77930.44,0.1,-0.32353,0.00038,17.62027]
[1777670287733,19.48,77935.13,0.1,-0.32177,0.00038,17.58145]
[1777670291052,19.48,77938.18,0.1,-0.32062,0.00037,17.55594]
[1777670301297,19.48,77939.05,0.1,-0.32027,0.00037,17.54812]
[1777670302471,19.48,77939.05,0.1,-0.32027,0.00037,17.54812]
[1777670303264,19.48,77939.94,0.1,-0.31993,0.00037,17.54063]
[1777670303290,19.48,77939.94,0.1,-0.31993,0.00037,17.54063]
[1777670303809,19.48,77945.87,0.1,-0.31771,0.00037,17.49068]
[1777670306090,19.48,77948.6,0.1,-0.31669,0.00037,17.46742]
[1777670306137,19.48,77949.26,0.1,-0.31644,0.00037,17.46171]
[1777670306541,19.48,77949.26,0.1,-0.31644,0.00037,17.46161]
[1777670307745,19.48,77949.26,0.1,-0.31644,0.00037,17.46161]
[1777670307782,19.48,77949.26,0.1,-0.31644,0.00037,17.46161]
[1777670307981,19.48,77948.9,0.1,-0.31657,0.00037,17.46457]
[1777670309454,19.48,77948.9,0.1,-0.31657,0.00037,17.46457]
[1777670309530,19.47,77953.25,0.1,-0.31494,0.00037,17.42736]
[1777670310780,19.47,77953.25,0.1,-0.31494,0.00037,17.42736]
[1777670310850,19.47,77963.39,0.1,-0.31118,0.00037,17.33961]
[1777670312235,19.47,77963.98,0.1,-0.31092,0.00037,17.32931]
[1777670312972,19.47,77962.26,0.1,-0.31156,0.00037,17.34433]
[1777670318416,19.47,77965.09,0.1,-0.31051,0.00037,17.31969]
[1777670320462,19.47,77965.45,0.1,-0.31038,0.00037,17.31655]
[1777670320484,19.47,77965.45,0.1,-0.31038,0.00037,17.31655]
[1777670320683,19.47,77965.45,0.1,-0.31038,0.00037,17.31655]
[1777670321076,19.47,77965.45,0.1,-0.31038,0.00037,17.31655]
[1777670320785,19.47,77963.14,0.1,-0.31123,0.00037,17.33673]
[1777670321648,19.47,77963.14,0.1,-0.31123,0.00037,17.33673]
[1777670321652,19.47,77947.52,0.1,-0.31704,0.00037,17.47111]
[1777670322981,19.47,77947.52,0.1,-0.31704,0.00037,17.47111]
[1777670323028,19.47,77947.52,0.1,-0.31704,0.00037,17.47111]
[1777670323069,19.47,77945.14,0.1,-0.31792,0.00037,17.49121]
[1777670323363,19.47,77945.14,0.1,-0.31792,0.00037,17.49121]
[1777670323388,19.47,77945.14,0.1,-0.31792,0.00037,17.49121]
[1777670324020,19.47,77945.14,0.1,-0.31792,0.00037,17.49121]
[1777670324028,19.47,77945.24,0.1,-0.31788,0.00037,17.49031]
[1777670326307,19.47,77945.51,0.1,-0.31778,0.00037,17.48797]
[1777670332517,19.47,77946.15,0.1,-0.31753,0.00037,17.48221]
[1777670337550,19.47,77947.44,0.1,-0.31704,0.00037,17.47117]
[1777670338920,19.47,77947.44,0.1,-0.31704,0.00037,17.47117]
[1777670339768,19.47,77949.09,0.1,-0.31642,0.00037,17.45712]
[1777670344599,19.47,77940.2,0.1,-0.31974,0.00037,17.53213]
[1777670351647,19.47,77938.19,0.1,-0.32049,0.00037,17.54876]
[1777670355675,19.47,77943.86,0.1,-0.31836,0.00037,17.50107]
[1777670360266,19.47,77947.0,0.1,-0.31719,0.00037,17.47453]
[1777670360286,19.47,77947.0,0.1,-0.31719,0.00037,17.47453]
[1777670360710,19.47,77947.04,0.1,-0.31717,0.00037,17.4742]
[1777670366577,19.47,77945.0,0.1,-0.31793,0.00037,17.49138]
[1777670366599,19.47,77945.0,0.1,-0.31793,0.00037,17.49138]
[1777670366753,19.47,77945.0,0.1,-0.31793,0.00037,17.49136]
[1777670368767,19.47,77951.42,0.1,-0.31554,0.00037,17.4368]
[1777670375179,19.47,77952.58,0.1,-0.31507,0.00037,17.42184]
[1777670382021,19.47,77952.17,0.1,-0.31523,0.00037,17.42544]
[1777670383667,19.47,77952.97,0.1,-0.31493,0.00037,17.41856]
[1777670389914,19.47,77951.59,0.1,-0.31545,0.00037,17.43054]
[1777670391014,19.47,77951.59,0.1,-0.31545,0.00037,17.43054]
[1777670396964,19.47,77949.88,0.1,-0.31609,0.00037,17.44516]
[1777670402125,19.47,77950.14,0.1,-0.31599,0.00037,17.44294]
[1777670402168,19.47,77950.14,0.1,-0.31599,0.00037,17.44294]
[1777670403004,19.47,77948.13,0.1,-0.31674,0.00037,17.46002]
[1777670407120,19.47,77947.45,0.1,-0.31699,0.00037,17.4657]
[1777670407153,19.47,77947.45,0.1,-0.31699,0.00037,17.4657]
[1777670407222,19.47,77947.45,0.1,-0.31698,0.00037,17.46567]
[1777670413075,19.47,77945.47,0.1,-0.31771,0.00037,17.48218]
[1777670414888,19.47,77945.47,0.1,-0.31771,0.00037,17.48218]
[1777670414934,19.47,77945.47,0.1,-0.31771,0.00037,17.48218]
[1777670415036,19.47,77945.91,0.1,-0.31754,0.00037,17.47834]
[1777670420124,19.47,77946.57,0.1,-0.31728,0.00037,17.47246]
[1777670425158,19.47,77946.51,0.1,-0.31729,0.00037,17.47266]
[1777670430194,19.46,77946.54,0.1,-0.31727,0.00037,17.47211]
[1777670430330,19.46,77946.54,0.1,-0.31727,0.00037,17.47211]
[1777670431202,19.46,77946.43,0.1,-0.31727,0.00037,17.46786]
[1777670436237,19.46,77947.73,0.1,-0.31677,0.00037,17.45656]
[1777670442279,19.46,77945.2,0.1,-0.3177,0.00037,17.47763]
[1777670447313,19.46,77944.08,0.1,-0.3181,0.00037,17.48673]
[1777670452350,19.46,77944.85,0.1,-0.3178,0.00037,17.47986]
[1777670457386,19.45,77945.24,0.1,-0.31764,0.00037,17.4762]
[1777670466173,19.45,77945.36,0.1,-0.31757,0.00037,17.47456]
[1777670471484,19.45,77945.59,0.1,-0.31747,0.00037,17.47229]
[1777670478535,19.45,77945.63,0.1,-0.31743,0.00037,17.47147]
[1777670482664,19.45,77945.93,0.1,-0.31731,0.00037,17.46865]
[1777670482687,19.45,77945.93,0.1,-0.31731,0.00037,17.46865]
[1777670482757,19.45,77950.96,0.1,-0.31543,0.00037,17.42572]
[1777670488601,19.44,77952.12,0.1,-0.31499,0.00037,17.41565]
[1777670490407,19.44,77953.64,0.1,-0.31442,0.00037,17.40257]
[1777670490444,19.44,77953.64,0.1,-0.31442,0.00037,17.40257]
[1777670491090,19.44,77953.64,0.1,-0.31442,0.00037,17.40257]
[1777670491126,19.44,77953.64,0.1,-0.31442,0.00037,17.40257]
[1777670491168,19.44,77959.82,0.1,-0.31208,0.00037,17.34399]
[1777670495199,19.45,77959.54,0.1,-0.31219,0.00037,17.34649]
[1777670495229,19.45,77957.26,0.1,-0.31304,0.00037,17.36631]
[1777670500666,19.45,77957.3,0.1,-0.31302,0.00037,17.36595]
[1777670507162,19.44,77958.08,0.1,-0.31272,0.00037,17.3589]
[1777670507859,19.44,77959.25,0.1,-0.31229,0.00037,17.34871]
[1777670507899,19.44,77959.25,0.1,-0.31229,0.00037,17.34871]
[1777670508128,19.44,77959.25,0.1,-0.31229,0.00037,17.34871]
[1777670508166,19.44,77959.25,0.1,-0.31229,0.00037,17.34871]
[1777670513207,19.44,77960.84,0.1,-0.31169,0.00037,17.33465]
[1777670513874,19.44,77960.79,0.1,-0.3117,0.00037,17.33497]
[1777670513907,19.44,77960.79,0.1,-0.3117,0.00037,17.33497]
[1777670514008,19.44,77961.74,0.1,-0.31134,0.00037,17.32663]
[1777670519819,19.44,77963.59,0.1,-0.31065,0.00037,17.31028]
[1777670526868,19.44,77962.22,0.1,-0.31115,0.00037,17.32207]
[1777670530101,19.44,77962.22,0.1,-0.31115,0.00037,17.32207]
[1777670530143,19.44,77962.22,0.1,-0.31115,0.00037,17.32207]
[1777670530156,19.44,77961.95,0.1,-0.31125,0.00037,17.32435]
[1777670535287,19.44,77961.21,0.1,-0.31152,0.00037,17.33072]
[1777670535310,19.44,77961.21,0.1,-0.31152,0.00037,17.33072]
[1777670535324,19.44,77961.21,0.1,-0.31152,0.00037,17.33072]
[1777670535383,19.44,77961.05,0.1,-0.31158,0.00037,17.33207]
[1777670535932,19.44,77961.05,0.1,-0.31158,0.00037,17.33204]
[1777670536819,19.44,77961.05,0.1,-0.31158,0.00037,17.33204]
[1777670536845,19.44,77961.05,0.1,-0.31158,0.00037,17.33204]
[1777670536938,19.44,77948.04,0.1,-0.31642,0.00037,17.44416]
[1777670537415,19.44,77948.04,0.1,-0.31642,0.00037,17.44416]
[1777670537443,19.44,77948.04,0.1,-0.31642,0.00037,17.44416]
[1777670537946,19.44,77945.29,0.1,-0.31745,0.00037,17.46754]
[1777670538953,19.44,77945.29,0.1,-0.31745,0.00037,17.46754]
[1777670541967,19.44,77945.12,0.1,-0.31751,0.00037,17.46896]
[1777670541995,19.44,77945.12,0.1,-0.31751,0.00037,17.46896]
[1777670542002,19.44,77945.83,0.1,-0.31724,0.00037,17.46293]
[1777670542582,19.44,77945.83,0.1,-0.31724,0.00037,17.46293]
[1777670543282,19.44,77945.83,0.1,-0.31724,0.00037,17.46293]
[1777670550340,19.44,77945.61,0.1,-0.31732,0.00037,17.46471]
[1777670550403,19.44,77946.04,0.1,-0.31716,0.00037,17.46104]
[1777670550971,19.44,77946.04,0.1,-0.31716,0.00037,17.46104]
[1777670550985,19.44,77946.04,0.1,-0.31716,0.00037,17.46104]
[1777670551398,19.44,77944.68,0.1,-0.31763,0.00037,17.46744]
[1777670551429,19.44,77944.68,0.1,-0.31763,0.00037,17.46744]
[1777670551629,19.44,77944.68,0.1,-0.31763,0.00037,17.46744]
[1777670551673,19.44,77944.68,0.1,-0.31763,0.00037,17.46744]
[1777670555385,19.44,77945.01,0.1,-0.3175,0.00037,17.46451]
[1777670555432,19.44,77945.01,0.1,-0.3175,0.00037,17.46451]
[1777670556070,19.44,77944.88,0.1,-0.31755,0.00037,17.46558]
[1777670556615,19.44,77944.88,0.1,-0.31755,0.00037,17.46558]
[1777670556734,19.44,77944.88,0.1,-0.31755,0.00037,17.46558]
[1777670556950,19.44,77942.57,0.1,-0.31841,0.00037,17.48511]
[1777670562113,19.44,77941.92,0.1,-0.31865,0.00037,17.49047]
[1777670567380,19.44,77938.9,0.1,-0.31978,0.00038,17.51575]
[1777670568154,19.44,77939.43,0.1,-0.31957,0.00038,17.51116]
[1777670573266,19.43,77937.57,0.1,-0.32027,0.00038,17.52665]
[1777670579234,19.43,77938.47,0.1,-0.31992,0.00038,17.51891]
[1777670584268,19.43,77938.55,0.1,-0.31988,0.00038,17.51812]
[1777670591316,19.43,77939.99,0.1,-0.31934,0.00038,17.5059]
[1777670597358,19.43,77940.62,0.1,-0.3191,0.00038,17.50055]
[1777670598094,19.43,77940.62,0.1,-0.3191,0.00038,17.50055]
[1777670598755,19.43,77940.73,0.1,-0.31906,0.00038,17.49963]
[1777670601623,19.43,77942.15,0.1,-0.31853,0.00037,17.48768]
[1777670603036,19.43,77942.07,0.1,-0.31856,0.00037,17.48835]
[1777670603085,19.43,77942.07,0.1,-0.31856,0.00037,17.48835]
[1777670603400,19.43,77942.07,0.1,-0.31856,0.00037,17.48838]
[1777670604407,19.43,77947.64,0.1,-0.31647,0.00037,17.44114]
[1777670604669,19.43,77947.64,0.1,-0.31647,0.00037,17.44114]
[1777670606648,19.43,77948.79,0.1,-0.31605,0.00037,17.43143]
[1777670612449,19.43,77947.97,0.1,-0.31632,0.00037,17.43356]
[1777670615808,19.44,77947.97,0.1,-0.31633,0.00037,17.43374]
[1777670621255,19.44,77947.34,0.1,-0.31657,0.00037,17.43922]
[1777670625783,19.43,77947.73,0.1,-0.31642,0.00037,17.43575]
[1777670632604,19.43,77948.47,0.1,-0.31614,0.00037,17.42924]
[1777670638738,19.43,77949.25,0.1,-0.31584,0.00037,17.42246]
[1777670640736,19.43,77949.45,0.1,-0.31576,0.00037,17.42067]
[1777670640781,19.43,77949.45,0.1,-0.31576,0.00037,17.42067]
[1777670640882,19.43,77956.26,0.1,-0.31322,0.00037,17.36208]
[1777670646594,19.43,77960.55,0.1,-0.31162,0.00037,17.32467]
[1777670652749,19.43,77957.18,0.1,-0.31285,0.00037,17.35331]
[1777670658364,19.43,77955.44,0.1,-0.31348,0.00037,17.36816]
[1777670658439,19.43,77948.69,0.1,-0.316,0.00037,17.42604]
[1777670661893,19.43,77948.06,0.1,-0.31623,0.00037,17.43137]
[1777670661921,19.43,77948.06,0.1,-0.31623,0.00037,17.43137]
[1777670662084,19.43,77948.06,0.1,-0.31623,0.00037,17.43137]
[1777670662133,19.43,77948.06,0.1,-0.31623,0.00037,17.43137]
[1777670662748,19.43,77948.06,0.1,-0.31623,0.00037,17.43132]
[1777670662791,19.43,77948.06,0.1,-0.31623,0.00037,17.43132]
[1777670662833,19.43,77945.76,0.1,-0.31709,0.00037,17.45091]
[1777670667855,19.43,77946.17,0.1,-0.31693,0.00037,17.44724]
[1777670671519,19.43,77947.03,0.1,-0.3166,0.00037,17.43979]
[1777670672445,19.43,77947.91,0.1,-0.31623,0.00037,17.42714]
[1777670679179,19.42,77948.47,0.1,-0.31602,0.00037,17.42226]
[1777670680093,19.42,77948.64,0.1,-0.31595,0.00037,17.42077]
[1777670686894,19.42,77948.45,0.1,-0.31602,0.00037,17.42231]
[1777670689140,19.42,77948.46,0.1,-0.31601,0.00037,17.4222]
[1777670690054,19.42,77948.51,0.1,-0.31599,0.00037,17.42174]
[1777670693038,19.42,77944.3,0.1,-0.31757,0.00037,17.4575]
[1777670695286,19.42,77944.22,0.1,-0.31759,0.00037,17.45809]
[1777670695387,19.42,77944.22,0.1,-0.31759,0.00037,17.45804]
[1777670698799,19.42,77938.15,0.1,-0.31986,0.00038,17.50909]
[1777670704108,19.42,77939.47,0.1,-0.31934,0.00038,17.49752]
[1777670710233,19.42,77940.62,0.1,-0.3189,0.00038,17.4875]
[1777670710266,19.42,77940.62,0.1,-0.3189,0.00038,17.4875]
[1777670710335,19.42,77940.62,0.1,-0.3189,0.00038,17.48743]
[1777670718206,19.41,77940.8,0.1,-0.3188,0.00038,17.48539]
[1777670723886,19.41,77939.64,0.1,-0.31923,0.00038,17.4949]
[1777670726262,19.41,77946.44,0.1,-0.31667,0.00037,17.43704]
[1777670726838,19.41,77946.44,0.1,-0.31667,0.00037,17.43704]
[1777670729545,19.41,77949.03,0.1,-0.3157,0.00037,17.41489]
[1777670730470,19.41,77949.12,0.1,-0.31566,0.00037,17.41412]
[1777670730473,19.41,77949.12,0.1,-0.31566,0.00037,17.41412]
[1777670730501,19.41,77949.12,0.1,-0.31566,0.00037,17.41412]
[1777670730542,19.41,77949.44,0.1,-0.31554,0.00037,17.41137]
[1777670735548,19.41,77946.31,0.1,-0.31668,0.00037,17.43305]
[1777670741369,19.41,77944.47,0.1,-0.31736,0.00037,17.44852]
[1777670746404,19.41,77943.33,0.1,-0.31778,0.00038,17.45802]
[1777670751439,19.41,77940.55,0.1,-0.31882,0.00038,17.48142]
[1777670752207,19.41,77940.55,0.1,-0.31882,0.00038,17.48142]
[1777670752446,19.41,77940.84,0.1,-0.31871,0.00038,17.47893]
[1777670755502,19.41,77940.78,0.1,-0.31873,0.00038,17.47941]
[1777670756308,19.41,77940.9,0.1,-0.31868,0.00038,17.4783]
[1777670760476,19.41,77941.5,0.1,-0.31845,0.00038,17.47315]
[1777670761458,19.41,77941.5,0.1,-0.31845,0.00038,17.47313]
[1777670767450,19.41,77939.61,0.1,-0.31915,0.00038,17.4889]
[1777670772586,19.41,77936.15,0.1,-0.32044,0.00038,17.51766]
[1777670775747,19.4,77935.77,0.1,-0.32058,0.00038,17.5207]
[1777670775776,19.4,77935.77,0.1,-0.32058,0.00038,17.5207]
[1777670775788,19.4,77935.77,0.1,-0.32057,0.00038,17.52062]
[1777670777026,19.4,77935.77,0.1,-0.32057,0.00038,17.52062]
[1777670777066,19.4,77935.77,0.1,-0.32057,0.00038,17.52062]
[1777670777107,19.4,77935.92,0.1,-0.32051,0.00038,17.51922]
[1777670778406,19.4,77935.92,0.1,-0.32051,0.00038,17.51922]
[1777670778449,19.4,77935.92,0.1,-0.32051,0.00038,17.51922]
[1777670778507,19.4,77935.92,0.1,-0.32051,0.00038,17.51915]
[1777670780101,19.4,77935.92,0.1,-0.3205,0.00038,17.51908]
[1777670780116,19.4,77935.92,0.1,-0.3205,0.00038,17.51908]
[1777670780136,19.4,77935.92,0.1,-0.3205,0.00038,17.51908]
[1777670780160,19.4,77935.92,0.1,-0.3205,0.00038,17.51908]
[1777670780499,19.4,77935.92,0.1,-0.3205,0.00038,17.51908]
[1777670780556,19.4,77935.92,0.1,-0.3205,0.00038,17.51901]
[1777670781098,19.4,77935.92,0.1,-0.3205,0.00038,17.51901]
[1777670781146,19.4,77935.92,0.1,-0.3205,0.00038,17.51901]
[1777670781247,19.4,77955.88,0.1,-0.31302,0.00037,17.34876]
[1777670782294,19.4,77955.88,0.1,-0.31302,0.00037,17.34876]
[1777670782323,19.4,77955.88,0.1,-0.31302,0.00037,17.34876]
[1777670782424,19.4,77958.42,0.1,-0.31207,0.00037,17.32654]
[1777670783637,19.4,77963.48,0.1,-0.31018,0.00037,17.28228]
[1777670784194,19.4,77963.48,0.1,-0.31018,0.00037,17.28228]
[1777670784919,19.4,77963.48,0.1,-0.31018,0.00037,17.28226]
[1777670790106,19.4,77962.73,0.1,-0.31046,0.00037,17.28875]
[1777670792151,19.4,77962.34,0.1,-0.31056,0.00037,17.28699]
[1777670792192,19.4,77962.34,0.1,-0.31056,0.00037,17.28699]
[1777670792294,19.4,77962.18,0.1,-0.31062,0.00037,17.28839]
[1777670797354,19.4,77961.83,0.1,-0.31075,0.00037,17.29145]
[1777670802186,19.4,77961.45,0.1,-0.31089,0.00037,17.29477]
[1777670802226,19.4,77961.45,0.1,-0.31089,0.00037,17.29477]
[1777670802287,19.4,77961.45,0.1,-0.31089,0.00037,17.29478]
[1777670804197,19.4,77961.45,0.1,-0.31089,0.00037,17.29478]
[1777670804239,19.4,77961.45,0.1,-0.31089,0.00037,17.29478]
[1777670804341,19.4,77961.03,0.1,-0.31105,0.00037,17.29846]
[1777670804994,19.4,77961.03,0.1,-0.31105,0.00037,17.29846]
[1777670805032,19.4,77961.03,0.1,-0.31105,0.00037,17.29846]
[1777670805576,19.4,77961.03,0.1,-0.31105,0.00037,17.29846]
[1777670805613,19.4,77961.03,0.1,-0.31105,0.00037,17.29846]
[1777670805073,19.4,77960.68,0.1,-0.31118,0.00037,17.30153]
[1777670806173,19.4,77960.68,0.1,-0.31118,0.00037,17.30153]
[1777670806192,19.4,77960.68,0.1,-0.31118,0.00037,17.30153]
[1777670809580,19.4,77966.86,0.1,-0.30889,0.00037,17.24728]
[1777670809682,19.4,77966.86,0.1,-0.30889,0.00037,17.24728]
[1777670814883,19.4,77966.8,0.1,-0.30892,0.00037,17.24814]
[1777670817484,19.4,77966.69,0.1,-0.30897,0.00037,17.24918]
[1777670817559,19.4,77966.69,0.1,-0.30897,0.00037,17.24918]
[1777670817584,19.4,77966.63,0.1,-0.30899,0.00037,17.24986]
[1777670822938,19.4,77968.22,0.1,-0.30841,0.00037,17.23582]
[1777670824217,19.4,77968.22,0.1,-0.30841,0.00037,17.23582]
[1777670824227,19.4,77968.22,0.1,-0.30841,0.00037,17.23582]
[1777670824231,19.4,77969.06,0.1,-0.30809,0.00037,17.22835]
[1777670827973,19.4,77976.24,0.1,-0.30543,0.00037,17.16406]
[1777670833012,19.4,77981.0,0.1,-0.30367,0.00037,17.12099]
[1777670838044,19.4,77980.45,0.1,-0.30386,0.00037,17.12578]
[1777670843101,19.4,77981.07,0.1,-0.30363,0.00037,17.12]
[1777670843155,19.4,77981.07,0.1,-0.30363,0.00037,17.12]
[1777670843189,19.4,77981.07,0.1,-0.30363,0.00037,17.12]
[1777670843640,19.4,77983.9,0.1,-0.30259,0.00037,17.09431]
[1777670843820,19.4,77983.9,0.1,-0.30259,0.00037,17.09431]
[1777670843914,19.4,77983.9,0.1,-0.30259,0.00037,17.09431]
[1777670844040,19.4,77983.9,0.1,-0.30259,0.00037,17.09431]
[1777670844636,19.4,78015.25,0.1,-0.29116,0.00036,16.80262]
[1777670845663,19.4,78015.25,0.1,-0.29116,0.00036,16.80262]
[1777670845403,19.4,78016.58,0.1,-0.29069,0.00036,16.79024]
[1777670845706,19.4,78016.58,0.1,-0.29069,0.00036,16.79024]
[1777670846374,19.4,78016.58,0.1,-0.29069,0.00036,16.79024]
[1777670846492,19.4,78014.78,0.1,-0.29134,0.00036,16.80729]
[1777670846804,19.4,78014.78,0.1,-0.29134,0.00036,16.80729]
[1777670847069,19.4,78014.78,0.1,-0.29134,0.00036,16.80729]
[1777670847374,19.4,78014.78,0.1,-0.29134,0.00036,16.80729]
[1777670847475,19.4,78011.7,0.1,-0.29245,0.00036,16.83637]
[1777670849231,19.4,78011.7,0.1,-0.29244,0.00036,16.83615]
[1777670849261,19.4,78011.7,0.1,-0.29244,0.00036,16.83615]
[1777670849262,19.4,78005.69,0.1,-0.29461,0.00036,16.89252]
[1777670850646,19.4,78005.69,0.1,-0.29461,0.00036,16.89252]
[1777670851136,19.4,78004.95,0.1,-0.29481,0.00036,16.89368]
[1777670852012,19.4,78004.95,0.1,-0.29481,0.00036,16.89368]
[1777670852668,19.4,78004.95,0.1,-0.29481,0.00036,16.89368]
[1777670852379,19.39,78004.38,0.1,-0.29501,0.00036,16.89874]
[1777670853391,19.39,78006.08,0.1,-0.29438,0.00036,16.88251]
[1777670854044,19.39,78006.08,0.1,-0.29438,0.00036,16.88251]
[1777670854157,19.39,78006.08,0.1,-0.29437,0.00036,16.88224]
[1777670854745,19.39,78006.08,0.1,-0.29437,0.00036,16.88224]
[1777670855363,19.39,78006.34,0.1,-0.29427,0.00036,16.87964]
[1777670856102,19.39,78006.34,0.1,-0.29427,0.00036,16.87964]
[1777670856184,19.39,78007.2,0.1,-0.29395,0.00036,16.87139]
[1777670857214,19.39,78007.2,0.1,-0.29395,0.00036,16.87139]
[1777670857522,19.39,78013.07,0.1,-0.29182,0.00036,16.81565]
[1777670857984,19.39,78013.07,0.1,-0.29182,0.00036,16.81565]
[1777670858338,19.39,78018.51,0.1,-0.28984,0.00036,16.76362]
[1777670860295,19.39,78020.34,0.1,-0.28918,0.00036,16.74589]
[1777670860302,19.39,78019.2,0.1,-0.28958,0.00036,16.75661]
[1777670864857,19.38,78016.15,0.1,-0.29065,0.00036,16.78483]
[1777670867575,19.38,78016.69,0.1,-0.29043,0.00036,16.7792]
[1777670872236,19.38,78020.48,0.1,-0.28903,0.00036,16.74189]
[1777670872337,19.38,78021.29,0.1,-0.28873,0.00036,16.73391]
[1777670878325,19.37,78023.33,0.1,-0.28796,0.00036,16.71314]
[1777670883360,19.37,78028.41,0.1,-0.2861,0.00036,16.66321]
[1777670885377,19.37,78037.68,0.1,-0.28278,0.00036,16.57251]
[1777670888329,19.37,78040.63,0.1,-0.28173,0.00036,16.54333]
[1777670888357,19.37,78040.63,0.1,-0.28173,0.00036,16.54333]
[1777670888442,19.37,78040.63,0.1,-0.28173,0.00036,16.54333]
[1777670888489,19.37,78040.93,0.1,-0.28162,0.00036,16.54036]
[1777670890215,19.37,78040.93,0.1,-0.28162,0.00036,16.54035]
[1777670895640,19.37,78043.46,0.1,-0.2807,0.00036,16.51472]
[1777670900694,19.36,78045.41,0.1,-0.27998,0.00035,16.49466]
[1777670906522,19.36,78046.15,0.1,-0.27968,0.00035,16.48637]
[1777670906959,19.36,78046.15,0.1,-0.27968,0.00035,16.48637]
[1777670906981,19.36,78046.15,0.1,-0.27968,0.00035,16.48637]
[1777670907549,19.36,78046.15,0.1,-0.27968,0.00035,16.48637]
[1777670907581,19.36,78046.15,0.1,-0.27968,0.00035,16.48637]
[1777670909369,19.36,78045.91,0.1,-0.27976,0.00035,16.48845]
[1777670909393,19.36,78045.91,0.1,-0.27976,0.00035,16.48845]
[1777670909544,19.36,78046.89,0.1,-0.27941,0.00035,16.47856]
[1777670911510,19.36,78047.21,0.1,-0.27929,0.00035,16.47524]
[1777670911529,19.36,78047.21,0.1,-0.27929,0.00035,16.47524]
[1777670911679,19.36,78047.21,0.1,-0.27929,0.00035,16.47524]
[1777670911558,19.36,78044.67,0.1,-0.28014,0.00036,16.49502]
[1777670911812,19.36,78044.67,0.1,-0.28014,0.00036,16.49502]
[1777670912564,19.36,78043.35,0.1,-0.2806,0.00036,16.50794]
[1777670913872,19.36,78038.16,0.1,-0.28244,0.00036,16.55899]
[1777670914578,19.36,78032.18,0.1,-0.28457,0.00036,16.61751]
[1777670915117,19.36,78032.18,0.1,-0.28457,0.00036,16.61751]
[1777670915147,19.36,78032.18,0.1,-0.28457,0.00036,16.61751]
[1777670915585,19.36,78025.22,0.1,-0.28706,0.00036,16.68502]
[1777670916106,19.36,78025.22,0.1,-0.28706,0.00036,16.68502]
[1777670916647,19.36,78025.22,0.1,-0.28706,0.00036,16.68502]
[1777670916592,19.35,78024.9,0.1,-0.28717,0.00036,16.68789]
[1777670917162,19.35,78024.9,0.1,-0.28717,0.00036,16.68789]
[1777670917494,19.35,78024.9,0.1,-0.28717,0.00036,16.68789]
[1777670917600,19.35,78022.7,0.1,-0.28795,0.00036,16.70892]
[1777670917866,19.35,78022.7,0.1,-0.28795,0.00036,16.70892]
[1777670918145,19.35,78022.7,0.1,-0.28795,0.00036,16.70892]
[1777670918692,19.35,78021.33,0.1,-0.28844,0.00036,16.72187]
[1777670919604,19.35,78021.33,0.1,-0.28844,0.00036,16.72187]
[1777670919841,19.35,78021.43,0.1,-0.28839,0.00036,16.72064]
[1777670920242,19.35,78021.43,0.1,-0.28839,0.00036,16.72064]
[1777670920298,19.35,78021.43,0.1,-0.28838,0.00036,16.72037]
[1777670925443,19.35,78021.43,0.1,-0.28838,0.00036,16.72037]
[1777670927792,19.34,78017.65,0.1,-0.28968,0.00036,16.7548]
[1777670928676,19.34,78012.65,0.1,-0.29147,0.00036,16.8023]
[1777670930242,19.34,78007.73,0.1,-0.29325,0.00036,16.84889]
[1777670930283,19.34,78007.73,0.1,-0.29325,0.00036,16.84889]
[1777670930384,19.34,78005.0,0.1,-0.29424,0.00036,16.87451]
[1777670931071,19.34,78005.0,0.1,-0.29424,0.00036,16.87451]
[1777670931811,19.34,78005.0,0.1,-0.29423,0.00036,16.87434]
[1777670931886,19.34,78005.0,0.1,-0.29423,0.00036,16.87434]
[1777670931925,19.34,78005.0,0.1,-0.29423,0.00036,16.87434]
[1777670932705,19.34,78002.28,0.1,-0.29522,0.00036,16.89975]
[1777670933712,19.34,77991.59,0.1,-0.29912,0.00037,16.99918]
[1777670934521,19.34,77991.59,0.1,-0.29912,0.00037,16.99918]
[1777670934558,19.34,77991.59,0.1,-0.29912,0.00037,16.99918]
[1777670934719,19.34,77992.76,0.1,-0.29868,0.00037,16.98811]
[1777670935914,19.34,77992.28,0.1,-0.29885,0.00037,16.99232]
[1777670936733,19.34,77991.76,0.1,-0.29903,0.00037,16.9969]
[1777670937651,19.34,77991.76,0.1,-0.29903,0.00037,16.9969]
[1777670942775,19.33,77989.42,0.1,-0.29984,0.00037,17.01713]
[1777670947233,19.33,77981.07,0.1,-0.30287,0.00037,17.09264]
[1777670951709,19.32,77980.72,0.1,-0.30297,0.00037,17.09501]
[1777670951782,19.32,77976.82,0.1,-0.30441,0.00037,17.13033]
[1777670952257,19.32,77976.82,0.1,-0.30441,0.00037,17.13033]
[1777670952358,19.32,77976.97,0.1,-0.30434,0.00037,17.12876]
[1777670957881,19.32,77975.59,0.1,-0.30482,0.00037,17.14052]
[1777670965509,19.32,77975.31,0.1,-0.30491,0.00037,17.14253]
[1777670970705,19.31,77977.69,0.1,-0.30398,0.00037,17.11988]
[1777670974736,19.31,77977.69,0.1,-0.30392,0.00037,17.1143]
[1777670975432,19.31,77974.48,0.1,-0.3051,0.00037,17.14294]
[1777670977834,19.31,77974.36,0.1,-0.30514,0.00037,17.14386]
[1777670978021,19.31,77974.61,0.1,-0.30504,0.00037,17.14144]
[1777670986076,19.3,77974.91,0.1,-0.30487,0.00037,17.13744]
[1777670987269,19.3,77974.91,0.1,-0.30487,0.00037,17.13744]
[1777670987370,19.3,77975.94,0.1,-0.30448,0.00037,17.12779]
[1777670993224,19.3,77977.95,0.1,-0.30371,0.00037,17.10886]
[1777670993778,19.3,77977.95,0.1,-0.30371,0.00037,17.10886]
[1777670993781,19.29,77982.74,0.1,-0.30192,0.00037,17.06484]
[1777670994347,19.29,77982.74,0.1,-0.30192,0.00037,17.06484]
[1777670996199,19.29,77984.26,0.1,-0.30136,0.00037,17.05078]
[1777670996254,19.29,77991.67,0.1,-0.29862,0.00037,16.98213]
[1777670998970,19.29,77991.69,0.1,-0.2986,0.00037,16.98157]
[1777670999497,19.29,77991.69,0.1,-0.2986,0.00037,16.98157]
[1777671002476,19.29,77988.67,0.1,-0.29968,0.00037,17.00884]
[1777671002577,19.29,77988.76,0.1,-0.29964,0.00037,17.00782]
[1777671004773,19.29,77988.76,0.1,-0.29963,0.00037,17.00763]
[1777671007709,19.28,77988.32,0.1,-0.29977,0.00037,17.01114]
[1777671008237,19.28,77987.99,0.1,-0.29989,0.00037,17.01401]
[1777671008290,19.28,77988.72,0.1,-0.29961,0.00037,17.00709]
[1777671010256,19.28,77988.72,0.1,-0.29961,0.00037,17.00692]
[1777671010284,19.28,77988.72,0.1,-0.29961,0.00037,17.00692]
[1777671010326,19.28,77991.43,0.1,-0.2986,0.00037,16.98166]
[1777671011049,19.28,77991.43,0.1,-0.2986,0.00037,16.98166]
[1777671011086,19.28,77991.43,0.1,-0.2986,0.00037,16.98166]
[1777671012438,19.28,77991.43,0.1,-0.2986,0.00037,16.98166]
[1777671012465,19.28,77991.43,0.1,-0.2986,0.00037,16.98166]
[1777671018356,19.28,77990.38,0.1,-0.29896,0.00037,16.99056]
[1777671018398,19.28,77990.38,0.1,-0.29896,0.00037,16.99056]
[1777671018440,19.28,77990.67,0.1,-0.29884,0.00037,16.98775]
[1777671024343,19.27,77992.09,0.1,-0.29829,0.00037,16.97379]
[1777671029379,19.27,77989.92,0.1,-0.29907,0.00037,16.9933]
[1777671034181,19.27,77989.73,0.1,-0.29907,0.00037,16.98936]
[1777671034203,19.27,77989.73,0.1,-0.29907,0.00037,16.98936]
[1777671034416,19.27,77990.57,0.1,-0.29876,0.00037,16.98145]
[1777671039444,19.27,77988.6,0.1,-0.29946,0.00037,16.9991]
[1777671039962,19.27,77993.34,0.1,-0.29771,0.00037,16.95491]
[1777671040011,19.27,77993.34,0.1,-0.29771,0.00037,16.95491]
[1777671040024,19.27,77993.34,0.1,-0.29771,0.00037,16.95491]
[1777671040563,19.27,78000.81,0.1,-0.29497,0.00037,16.88474]
[1777671041101,19.27,78000.81,0.1,-0.29497,0.00037,16.88474]
[1777671041119,19.27,78000.81,0.1,-0.29497,0.00037,16.88474]
[1777671041650,19.27,78001.91,0.1,-0.29456,0.00037,16.87413]
[1777671042712,19.27,78001.91,0.1,-0.29456,0.00037,16.87413]
[1777671042744,19.27,78001.91,0.1,-0.29456,0.00037,16.87413]
[1777671042869,19.26,78001.52,0.1,-0.29469,0.00037,16.87761]
[1777671046784,19.26,78006.16,0.1,-0.29298,0.00036,16.83306]
[1777671046814,19.26,78006.16,0.1,-0.29298,0.00036,16.83306]
[1777671046855,19.26,78006.22,0.1,-0.29295,0.00036,16.83232]
[1777671047283,19.26,78006.22,0.1,-0.29295,0.00036,16.83232]
[1777671047317,19.26,78006.22,0.1,-0.29295,0.00036,16.83232]
[1777671047330,19.26,78006.22,0.1,-0.29294,0.00036,16.83216]
[1777671048085,19.26,78006.22,0.1,-0.29294,0.00036,16.83216]
[1777671048123,19.26,78006.22,0.1,-0.29294,0.00036,16.83216]
[1777671048513,19.26,78006.22,0.1,-0.29294,0.00036,16.832]
[1777671049934,19.26,78007.04,0.1,-0.29263,0.00036,16.82405]
[1777671049972,19.26,78007.04,0.1,-0.29263,0.00036,16.82405]
[1777671050528,19.26,78006.21,0.1,-0.29293,0.00036,16.8318]
[1777671051869,19.26,78006.21,0.1,-0.29293,0.00036,16.8318]
[1777671052541,19.26,78004.85,0.1,-0.29341,0.00037,16.8444]
[1777671057575,19.25,78001.83,0.1,-0.29449,0.00037,16.87216]
[1777671061087,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061681,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061722,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061832,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061860,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061872,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061882,19.25,78004.91,0.1,-0.29334,0.00037,16.8425]
[1777671061905,19.25,78005.82,0.1,-0.293,0.00037,16.83368]
[1777671063042,19.25,78005.82,0.1,-0.29299,0.00037,16.83341]
[1777671063849,19.25,78005.82,0.1,-0.29299,0.00037,16.83341]
[1777671063888,19.25,78005.82,0.1,-0.29299,0.00037,16.83341]
[1777671063868,19.25,78013.32,0.1,-0.29025,0.00036,16.76132]
[1777671063915,19.25,78013.32,0.1,-0.29025,0.00036,16.76132]
[1777671063926,19.25,78013.32,0.1,-0.29025,0.00036,16.76132]
[1777671064624,19.25,78013.32,0.1,-0.29024,0.00036,16.761]
[1777671065228,19.25,78013.32,0.1,-0.29024,0.00036,16.761]
[1777671065632,19.25,78020.72,0.1,-0.28754,0.00036,16.68921]
[1777671067427,19.25,78023.62,0.1,-0.28649,0.00036,16.66074]
[1777671067645,19.25,78024.09,0.1,-0.28631,0.00036,16.65592]
[1777671070261,19.24,78024.95,0.1,-0.28598,0.00036,16.64703]
[1777671070667,19.24,78025.2,0.1,-0.28588,0.00036,16.64434]
[1777671071038,19.24,78025.2,0.1,-0.28588,0.00036,16.64434]
[1777671071674,19.24,78025.68,0.1,-0.2857,0.00036,16.6394]
[1777671076711,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077197,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077703,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077736,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077796,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077856,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077898,19.24,78028.45,0.1,-0.28466,0.00036,16.611]
[1777671077897,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078015,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078050,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078088,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078111,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078245,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078289,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078333,19.24,78029.17,0.1,-0.28439,0.00036,16.60367]
[1777671078725,19.24,78029.17,0.1,-0.28438,0.00036,16.60343]
[1777671078996,19.24,78029.17,0.1,-0.28438,0.00036,16.60343]
[1777671079733,19.23,78029.69,0.1,-0.28418,0.00036,16.59807]
[1777671080435,19.23,78029.69,0.1,-0.28418,0.00036,16.59807]
[1777671080485,19.23,78029.69,0.1,-0.28418,0.00036,16.59807]
[1777671080642,19.23,78029.69,0.1,-0.28418,0.00036,16.59807]
[1777671080739,19.23,78030.34,0.1,-0.28394,0.00036,16.59143]
[1777671081424,19.23,78030.34,0.1,-0.28394,0.00036,16.59143]
[1777671081631,19.23,78030.34,0.1,-0.28394,0.00036,16.59143]
[1777671081661,19.23,78030.34,0.1,-0.28394,0.00036,16.59143]
[1777671081797,19.23,78061.0,0.1,-0.273,0.00035,16.28329]
[1777671082775,19.23,78061.0,0.1,-0.273,0.00035,16.28329]
[1777671082796,19.23,78061.0,0.1,-0.273,0.00035,16.28329]
[1777671082855,19.23,78067.32,0.1,-0.27076,0.00035,16.21792]
[1777671083425,19.23,78067.32,0.1,-0.27076,0.00035,16.21792]
[1777671083469,19.23,78067.32,0.1,-0.27076,0.00035,16.21792]
[1777671083776,19.23,78062.03,0.1,-0.27262,0.00035,16.27203]
[1777671085500,19.23,78062.03,0.1,-0.27261,0.00035,16.27186]
[1777671085775,19.23,78063.11,0.1,-0.27222,0.00035,16.26056]
[1777671087717,19.23,78063.31,0.1,-0.27214,0.00035,16.25829]
[1777671087789,19.22,78061.31,0.1,-0.27278,0.00035,16.2766]
[1777671088276,19.22,78061.31,0.1,-0.27278,0.00035,16.2766]
[1777671088796,19.21,78061.5,0.1,-0.27263,0.00035,16.2723]
[1777671089565,19.21,78061.5,0.1,-0.27263,0.00035,16.2723]
[1777671093528,19.21,78065.24,0.1,-0.27123,0.00035,16.22761]
[1777671095157,19.21,78066.33,0.1,-0.27084,0.00035,16.21608]
[1777671095937,19.21,78063.62,0.1,-0.27179,0.00035,16.24391]
[1777671100295,19.21,78063.62,0.1,-0.27177,0.00035,16.24346]
[1777671100881,19.2,78065.31,0.1,-0.27114,0.00035,16.22483]
[1777671101038,19.2,78065.31,0.1,-0.27114,0.00035,16.22483]
[1777671101888,19.2,78066.42,0.1,-0.27071,0.00035,16.21237]
[1777671106921,19.2,78067.7,0.1,-0.27022,0.00035,16.19779]
[1777671107114,19.2,78067.7,0.1,-0.27022,0.00035,16.19779]
[1777671107929,19.2,78070.7,0.1,-0.26916,0.00035,16.16662]
[1777671108326,19.2,78070.7,0.1,-0.26916,0.00035,16.16662]
[1777671108936,19.2,78071.45,0.1,-0.26889,0.00035,16.15873]
[1777671109796,19.2,78071.45,0.1,-0.26889,0.00035,16.15873]
[1777671109943,19.2,78072.18,0.1,-0.26863,0.00035,16.15105]
[1777671112469,19.19,78072.73,0.1,-0.26843,0.00035,16.14514]
[1777671112515,19.19,78072.73,0.1,-0.26843,0.00035,16.14514]
[1777671112964,19.19,78076.94,0.1,-0.26696,0.00035,16.10116]
[1777671113296,19.19,78076.94,0.1,-0.26696,0.00035,16.10116]
[1777671113365,19.19,78077.8,0.1,-0.26665,0.00035,16.0921]
[1777671118185,19.19,78080.52,0.1,-0.26569,0.00035,16.06317]
[1777671124386,19.19,78081.78,0.1,-0.26523,0.00035,16.04948]
[1777671128768,19.19,78080.44,0.1,-0.2657,0.00035,16.06336]
[1777671128779,19.19,78080.44,0.1,-0.2657,0.00035,16.06336]
[1777671128830,19.19,78080.44,0.1,-0.2657,0.00035,16.06336]
[1777671130286,19.19,78080.34,0.1,-0.26573,0.00035,16.06432]
[1777671133247,19.19,78077.85,0.1,-0.26658,0.00035,16.09]
[1777671133926,19.19,78077.85,0.1,-0.26658,0.00035,16.09]
[1777671134275,19.19,78072.81,0.1,-0.26834,0.00035,16.14225]
[1777671137436,19.18,78065.58,0.1,-0.27084,0.00035,16.21606]
[1777671141479,19.18,78064.71,0.1,-0.27111,0.00035,16.22404]
[1777671144402,19.18,78064.4,0.1,-0.2712,0.00035,16.22658]
[1777671144444,19.18,78064.4,0.1,-0.2712,0.00035,16.22658]
[1777671144994,19.18,78064.4,0.1,-0.2712,0.00035,16.22658]
[1777671145674,19.18,78064.62,0.1,-0.2711,0.00035,16.22364]
[1777671145726,19.18,78077.35,0.1,-0.26662,0.00035,16.09096]
[1777671146926,19.18,78077.35,0.1,-0.26662,0.00035,16.09096]
[1777671147533,19.18,78077.35,0.1,-0.26662,0.00035,16.09096]
[1777671147607,19.17,78084.82,0.1,-0.264,0.00035,16.01212]
[1777671148524,19.17,78084.82,0.1,-0.264,0.00035,16.01212]
[1777671148599,19.17,78085.59,0.1,-0.26372,0.00035,16.00372]
[1777671149384,19.17,78085.59,0.1,-0.26372,0.00035,16.00372]
[1777671149966,19.17,78086.17,0.1,-0.26351,0.00035,15.99732]
[1777671154560,19.17,78088.55,0.1,-0.26262,0.00035,15.96619]
[1777671156854,19.17,78090.09,0.1,-0.26208,0.00035,15.94957]
[1777671162427,19.17,78091.39,0.1,-0.26161,0.00035,15.93516]
[1777671164025,19.17,78091.37,0.1,-0.26161,0.00035,15.93514]
[1777671164129,19.17,78091.37,0.1,-0.2616,0.00035,15.93503]
[1777671164324,19.17,78091.37,0.1,-0.2616,0.00035,15.93503]
[1777671165330,19.17,78102.04,0.1,-0.25791,0.00034,15.82077]
[1777671166576,19.17,78102.04,0.1,-0.25791,0.00034,15.82077]
[1777671166824,19.17,78105.19,0.1,-0.25683,0.00034,15.78673]
[1777671169515,19.17,78105.11,0.1,-0.25685,0.00034,15.78756]
[1777671169611,19.17,78104.77,0.1,-0.25697,0.00034,15.79117]
[1777671176810,19.17,78105.39,0.1,-0.25675,0.00034,15.78451]
[1777671182453,19.17,78099.36,0.1,-0.25883,0.00034,15.84938]
[1777671188962,19.17,78100.02,0.1,-0.2586,0.00034,15.84235]
[1777671190917,19.17,78097.83,0.1,-0.25936,0.00035,15.866]
[1777671191018,19.17,78096.22,0.1,-0.25993,0.00035,15.88336]
[1777671191450,19.17,78096.22,0.1,-0.25993,0.00035,15.88336]
[1777671191525,19.17,78096.22,0.1,-0.25993,0.00035,15.8834]
[1777671196560,19.17,78094.06,0.1,-0.26068,0.00035,15.90657]
[1777671201594,19.17,78089.6,0.1,-0.26222,0.00035,15.95391]
[1777671206524,19.17,78088.37,0.1,-0.26264,0.00035,15.96685]
[1777671206556,19.17,78088.37,0.1,-0.26264,0.00035,15.96685]
[1777671206655,19.17,78090.61,0.1,-0.26186,0.00035,15.94304]
[1777671211747,19.17,78091.18,0.1,-0.26167,0.00035,15.93704]
[1777671215148,19.17,78094.52,0.1,-0.26047,0.00035,15.89634]
[1777671215624,19.17,78094.52,0.1,-0.26047,0.00035,15.89634]
[1777671215876,19.17,78102.0,0.1,-0.25789,0.00034,15.81633]
[1777671216685,19.17,78102.0,0.1,-0.25789,0.00034,15.81633]
[1777671216722,19.17,78102.0,0.1,-0.25789,0.00034,15.81633]
[1777671216823,19.17,78105.34,0.1,-0.25675,0.00034,15.78038]
[1777671222742,19.17,78103.58,0.1,-0.25735,0.00034,15.79944]
[1777671228050,19.17,78098.78,0.1,-0.25899,0.00034,15.85054]
[1777671233923,19.16,78096.52,0.1,-0.25974,0.00035,15.87371]
[1777671237372,19.16,78091.84,0.1,-0.26134,0.00035,15.92293]
[1777671237388,19.16,78091.84,0.1,-0.26134,0.00035,15.92293]
[1777671237847,19.16,78091.81,0.1,-0.26134,0.00035,15.92304]
[1777671241568,19.16,78091.86,0.1,-0.2613,0.00035,15.92193]
[1777671243896,19.16,78084.54,0.1,-0.26382,0.00035,15.99887]
[1777671248928,19.15,78083.57,0.1,-0.26413,0.00035,16.00807]
[1777671252774,19.15,78084.81,0.1,-0.26368,0.00035,15.99449]
[1777671253965,19.15,78091.22,0.1,-0.26144,0.00035,15.92616]
[1777671259295,19.15,78095.99,0.1,-0.25979,0.00035,15.87509]
[1777671261592,19.15,78095.47,0.1,-0.25996,0.00035,15.88059]
[1777671267057,19.15,78088.91,0.1,-0.26223,0.00035,15.95012]
[1777671272825,19.15,78091.7,0.1,-0.26116,0.00035,15.91369]
[1777671277876,19.14,78091.16,0.1,-0.26132,0.00035,15.91854]
[1777671282895,19.14,78084.81,0.1,-0.26348,0.00035,15.98444]
[1777671288206,19.13,78081.85,0.1,-0.26446,0.00035,16.01417]
[1777671290851,19.13,78082.44,0.1,-0.26425,0.00035,16.0076]
[1777671290879,19.13,78082.44,0.1,-0.26425,0.00035,16.0076]
[1777671290951,19.13,78082.44,0.1,-0.26423,0.00035,16.00696]
[1777671292925,19.13,78082.44,0.1,-0.26423,0.00035,16.00696]
[1777671292966,19.13,78078.87,0.1,-0.26545,0.00035,16.04398]
[1777671297495,19.13,78074.64,0.1,-0.26692,0.00035,16.08783]
[1777671297574,19.13,78073.55,0.1,-0.26728,0.00035,16.09878]
[1777671300085,19.13,78073.55,0.1,-0.26728,0.00035,16.09878]
[1777671300143,19.13,78073.55,0.1,-0.26728,0.00035,16.09878]
[1777671300688,19.12,78062.31,0.1,-0.27123,0.00035,16.21528]
[1777671301364,19.12,78062.31,0.1,-0.27123,0.00035,16.21528]
[1777671301382,19.12,78062.31,0.1,-0.27123,0.00035,16.21528]
[1777671301458,19.12,78062.39,0.1,-0.27119,0.00035,16.21416]
[1777671306592,19.12,78062.85,0.1,-0.27101,0.00035,16.20863]
[1777671313107,19.12,78066.55,0.1,-0.26965,0.00035,16.16876]
[1777671317350,19.11,78066.91,0.1,-0.26951,0.00035,16.16453]
[1777671317356,19.11,78066.91,0.1,-0.26951,0.00035,16.16453]
[1777671317575,19.11,78066.91,0.1,-0.26951,0.00035,16.16453]
[1777671317797,19.11,78067.93,0.1,-0.26913,0.00035,16.15357]
[1777671320022,19.11,78067.93,0.1,-0.26913,0.00035,16.15357]
[1777671320044,19.11,78067.93,0.1,-0.26913,0.00035,16.15357]
[1777671320053,19.11,78087.11,0.1,-0.26239,0.00035,15.9509]
[1777671320706,19.11,78087.11,0.1,-0.26239,0.00035,15.9509]
[1777671321312,19.11,78086.82,0.1,-0.26248,0.00035,15.95377]
[1777671321340,19.11,78086.82,0.1,-0.26248,0.00035,15.95377]
[1777671321442,19.11,78086.65,0.1,-0.26254,0.00035,15.95557]
[1777671323956,19.11,78086.73,0.1,-0.2625,0.00035,15.95427]
[1777671327663,19.11,78086.29,0.1,-0.26263,0.00035,15.95844]
[1777671327683,19.11,78086.29,0.1,-0.26263,0.00035,15.95844]
[1777671327725,19.11,78088.34,0.1,-0.26191,0.00035,15.93632]
[1777671329605,19.11,78088.34,0.1,-0.26191,0.00035,15.93632]
[1777671329632,19.11,78088.34,0.1,-0.26191,0.00035,15.93632]
[1777671329645,19.11,78086.82,0.1,-0.26243,0.00035,15.95225]
[1777671334954,19.1,78086.38,0.1,-0.26252,0.00035,15.95096]
[1777671340573,19.1,78085.69,0.1,-0.26271,0.00035,15.9567]
[1777671344407,19.1,78082.4,0.1,-0.26383,0.00035,15.99084]
[1777671344632,19.1,78082.4,0.1,-0.26383,0.00035,15.99084]
[1777671344792,19.1,78082.4,0.1,-0.26383,0.00035,15.99084]
[1777671344892,19.1,78082.4,0.1,-0.26383,0.00035,15.99084]
[1777671345103,19.1,78073.42,0.1,-0.26697,0.00035,16.08532]
[1777671346689,19.1,78073.42,0.1,-0.26697,0.00035,16.08516]
[1777671346722,19.1,78073.88,0.1,-0.2668,0.00035,16.08016]
[1777671348287,19.09,78073.88,0.1,-0.26679,0.00035,16.07976]
[1777671353729,19.09,78075.0,0.1,-0.26633,0.00035,16.06607]
[1777671354509,19.09,78075.25,0.1,-0.26623,0.00035,16.06322]
[1777671354543,19.09,78075.25,0.1,-0.26623,0.00035,16.06322]
[1777671354671,19.09,78075.25,0.1,-0.26622,0.00035,16.06292]
[1777671360527,19.08,78072.71,0.1,-0.26708,0.00035,16.08864]
[1777671365748,19.07,78077.32,0.1,-0.26537,0.00035,16.03706]
[1777671371200,19.06,78076.28,0.1,-0.26556,0.00035,16.04275]
[1777671372516,19.03,78076.71,0.1,-0.26515,0.00035,16.03032]
[1777671374768,19.01,78078.75,0.1,-0.2642,0.00035,16.0014]
[1777671376825,18.99,78066.56,0.1,-0.26825,0.00035,16.12282]
[1777671382868,18.98,78065.37,0.1,-0.26859,0.00036,16.13278]
[1777671384141,18.98,78065.37,0.1,-0.26859,0.00036,16.13278]
[1777671384151,18.98,78064.62,0.1,-0.26884,0.00036,16.14025]
[1777671384858,18.98,78064.62,0.1,-0.26884,0.00036,16.14025]
[1777671384896,18.98,78064.62,0.1,-0.26884,0.00036,16.14025]
[1777671384997,18.98,78068.53,0.1,-0.26744,0.00035,16.09865]
[1777671385438,18.98,78068.53,0.1,-0.26744,0.00035,16.09865]
[1777671385463,18.98,78068.53,0.1,-0.26744,0.00035,16.09865]
[1777671386178,18.98,78068.53,0.1,-0.26744,0.00035,16.09865]
[1777671386213,18.98,78068.53,0.1,-0.26744,0.00035,16.09865]
[1777671395289,18.97,78069.13,0.1,-0.26706,0.00035,16.08338]
[1777671397159,18.96,78069.31,0.1,-0.26699,0.00035,16.08112]
[1777671397182,18.96,78069.31,0.1,-0.26699,0.00035,16.08112]
[1777671397192,18.96,78069.44,0.1,-0.26693,0.00035,16.07938]
[1777671400216,18.96,78069.44,0.1,-0.26693,0.00035,16.07938]
[1777671400231,18.96,78069.44,0.1,-0.26693,0.00035,16.07938]
[1777671400994,18.96,78068.89,0.1,-0.26708,0.00035,16.0838]
[1777671401623,18.96,78068.89,0.1,-0.26708,0.00035,16.0838]
[1777671401652,18.96,78068.89,0.1,-0.26708,0.00035,16.0838]
[1777671402000,18.96,78068.61,0.1,-0.26717,0.00035,16.08646]
[1777671403048,18.96,78068.61,0.1,-0.26717,0.00035,16.08646]
[1777671403091,18.96,78068.61,0.1,-0.26717,0.00035,16.08646]
[1777671403138,18.95,78069.88,0.1,-0.26662,0.00035,16.07007]
[1777671407029,18.92,78070.57,0.1,-0.2661,0.00035,16.05439]
[1777671407059,18.92,78070.57,0.1,-0.2661,0.00035,16.05439]
[1777671407101,18.92,78070.73,0.1,-0.26596,0.00035,16.05001]
[1777671409175,18.91,78071.6,0.1,-0.26556,0.00035,16.03811]
[1777671409196,18.91,78071.6,0.1,-0.26556,0.00035,16.03811]
[1777671409266,18.9,78072.14,0.1,-0.26529,0.00035,16.02983]
[1777671411298,18.89,78072.09,0.1,-0.2652,0.00035,16.02711]
[1777671411329,18.89,78072.09,0.1,-0.2652,0.00035,16.02711]
[1777671412072,18.88,78072.4,0.1,-0.26501,0.00035,16.0214]
[1777671414918,18.87,78072.46,0.1,-0.26489,0.00035,16.0177]
[1777671414949,18.87,78072.46,0.1,-0.26489,0.00035,16.0177]
[1777671415092,18.87,78072.6,0.1,-0.26482,0.00035,16.01554]
[1777671416145,18.87,78072.6,0.1,-0.26482,0.00035,16.01554]
[1777671416174,18.87,78072.6,0.1,-0.26482,0.00035,16.01554]
[1777671416216,18.87,78070.21,0.1,-0.26565,0.00036,16.04044]
[1777671422142,18.86,78070.5,0.1,-0.26546,0.00036,16.03459]
[1777671427177,18.86,78071.84,0.1,-0.26494,0.00036,16.019]
[1777671432215,18.85,78072.19,0.1,-0.26471,0.00036,16.01195]
[1777671434859,18.85,78072.22,0.1,-0.26468,0.00036,16.01116]
[1777671435000,18.85,78072.22,0.1,-0.26468,0.00036,16.01116]
[1777671435232,18.84,78072.22,0.1,-0.26468,0.00036,16.01093]
[1777671435318,18.84,78072.22,0.1,-0.26468,0.00036,16.01093]
[1777671436255,18.84,78072.22,0.1,-0.26468,0.00036,16.01093]
[1777671436288,18.84,78072.22,0.1,-0.26468,0.00036,16.01093]
[1777671436242,18.84,78084.9,0.1,-0.26018,0.00035,15.87383]
[1777671437246,18.84,78092.14,0.1,-0.25764,0.00035,15.79477]
[1777671442282,18.84,78095.29,0.1,-0.25649,0.00035,15.75864]
[1777671447317,18.84,78098.27,0.1,-0.25541,0.00035,15.72457]
[1777671449397,18.83,78102.02,0.1,-0.25409,0.00035,15.68284]
[1777671450039,18.83,78102.19,0.1,-0.25401,0.00035,15.68036]
[1777671455457,18.83,78102.74,0.1,-0.25374,0.00035,15.66773]
[1777671461414,18.82,78104.8,0.1,-0.25297,0.00035,15.64309]
[1777671466854,18.82,78105.44,0.1,-0.25271,0.00035,15.63496]
[1777671472491,18.82,78104.99,0.1,-0.25283,0.00035,15.63887]
[1777671477527,18.82,78103.45,0.1,-0.25334,0.00035,15.65509]
[1777671480914,18.81,78094.69,0.1,-0.25637,0.00035,15.75107]
[1777671483187,18.81,78094.78,0.1,-0.25634,0.00035,15.75008]
[1777671483267,18.81,78089.86,0.1,-0.25806,0.00035,15.80382]
[1777671483878,18.81,78089.86,0.1,-0.25806,0.00035,15.80382]
[1777671483979,18.81,78091.95,0.1,-0.25731,0.00035,15.78057]
[1777671484494,18.81,78091.95,0.1,-0.25731,0.00035,15.78057]
[1777671485202,18.81,78091.95,0.1,-0.25731,0.00035,15.78057]
[1777671494646,18.8,78094.35,0.1,-0.25637,0.00035,15.75103]
[1777671499681,18.8,78092.95,0.1,-0.25684,0.00035,15.76562]
[1777671500741,18.8,78092.95,0.1,-0.25684,0.00035,15.76562]
[1777671500840,18.8,78093.72,0.1,-0.25656,0.00035,15.75677]
[1777671503528,18.8,78093.81,0.1,-0.25651,0.00035,15.75541]
[1777671503709,18.8,78093.73,0.1,-0.25654,0.00035,15.75629]
[1777671508372,18.8,78093.69,0.1,-0.25653,0.00035,15.75597]
[1777671508744,18.8,78093.35,0.1,-0.25663,0.00035,15.75914]
[1777671514950,18.79,78091.0,0.1,-0.25738,0.00035,15.77853]
[1777671516837,18.79,78090.17,0.1,-0.25766,0.00035,15.78733]
[1777671517017,18.79,78090.17,0.1,-0.25766,0.00035,15.78733]
[1777671517242,18.79,78090.17,0.1,-0.25766,0.00035,15.78733]
[1777671517906,18.79,78090.31,0.1,-0.25761,0.00035,15.78568]
[1777671517913,18.79,78083.81,0.1,-0.25989,0.00035,15.85668]
[1777671518442,18.79,78083.81,0.1,-0.25989,0.00035,15.85668]
[1777671518479,18.79,78083.81,0.1,-0.25989,0.00035,15.85668]
[1777671518814,18.79,78083.81,0.1,-0.25988,0.00035,15.85649]
[1777671520343,18.79,78083.81,0.1,-0.25988,0.00035,15.85649]
[1777671522458,18.79,78080.78,0.1,-0.26094,0.00035,15.88904]
[1777671524368,18.79,78080.78,0.1,-0.26093,0.00035,15.88881]
[1777671524670,18.79,78080.78,0.1,-0.26093,0.00035,15.88881]
[1777671529891,18.78,78084.07,0.1,-0.25972,0.00035,15.85124]
[1777671535329,18.78,78084.03,0.1,-0.25971,0.00035,15.85104]
[1777671541413,18.78,78081.55,0.1,-0.26055,0.00035,15.8769]
[1777671551056,18.77,78083.54,0.1,-0.25975,0.00035,15.85213]
[1777671557098,18.77,78084.16,0.1,-0.25949,0.00035,15.84408]
[1777671558331,18.77,78084.16,0.1,-0.25949,0.00035,15.84408]
[1777671558366,18.77,78084.16,0.1,-0.25949,0.00035,15.84408]
[1777671558375,18.76,78086.74,0.1,-0.25857,0.00035,15.81565]
[1777671559034,18.76,78086.74,0.1,-0.25857,0.00035,15.81565]
[1777671559055,18.76,78086.74,0.1,-0.25857,0.00035,15.81565]
[1777671559223,18.76,78086.74,0.1,-0.25857,0.00035,15.81565]
[1777671559265,18.76,78086.74,0.1,-0.25857,0.00035,15.81565]
[1777671565155,18.76,78085.02,0.1,-0.25914,0.00035,15.83316]
[1777671574936,18.75,78085.43,0.1,-0.25888,0.00035,15.82122]
[1777671578080,18.75,78085.43,0.1,-0.25887,0.00035,15.82081]
[1777671578105,18.75,78085.43,0.1,-0.25887,0.00035,15.82081]
[1777671578246,18.75,78085.46,0.1,-0.25885,0.00035,15.82029]
[1777671579468,18.75,78085.74,0.1,-0.25874,0.00035,15.81702]
[1777671580371,18.75,78085.74,0.1,-0.25874,0.00035,15.81702]
[1777671580397,18.75,78085.74,0.1,-0.25874,0.00035,15.81702]
[1777671580372,18.75,78101.6,0.1,-0.25317,0.00035,15.64154]
[1777671581711,18.75,78101.6,0.1,-0.25316,0.00035,15.64134]
[1777671583051,18.75,78104.35,0.1,-0.25221,0.00035,15.61065]
[1777671583097,18.75,78104.35,0.1,-0.25221,0.00035,15.61065]
[1777671583281,18.75,78104.35,0.1,-0.2522,0.00035,15.61049]
[1777671588459,18.75,78107.61,0.1,-0.25104,0.00035,15.57319]
[1777671588554,18.75,78106.28,0.1,-0.2515,0.00035,15.58798]
[1777671588604,18.75,78106.28,0.1,-0.2515,0.00035,15.58798]
[1777671588649,18.75,78106.28,0.1,-0.2515,0.00035,15.58798]
[1777671589345,18.75,78117.86,0.1,-0.24749,0.00034,15.45761]
[1777671591072,18.75,78117.86,0.1,-0.24748,0.00034,15.45736]
[1777671591105,18.75,78117.86,0.1,-0.24748,0.00034,15.45736]
[1777671591354,18.75,78118.34,0.1,-0.24731,0.00034,15.45182]
[1777671592562,18.75,78118.34,0.1,-0.24731,0.00034,15.45174]
[1777671592584,18.75,78118.34,0.1,-0.24731,0.00034,15.45174]
[1777671593351,18.75,78118.21,0.1,-0.24735,0.00034,15.45312]
[1777671598386,18.75,78116.45,0.1,-0.24794,0.00035,15.47257]
[1777671600468,18.75,78108.89,0.1,-0.25056,0.00035,15.55751]
[1777671606442,18.74,78105.76,0.1,-0.25161,0.00035,15.59151]
[1777671611477,18.74,78111.48,0.1,-0.2496,0.00035,15.52651]
[1777671612345,18.74,78111.48,0.1,-0.2496,0.00035,15.52651]
[1777671612486,18.74,78111.06,0.1,-0.24974,0.00035,15.53111]
[1777671614498,18.74,78117.7,0.1,-0.24744,0.00034,15.45589]
[1777671615223,18.74,78117.7,0.1,-0.24744,0.00034,15.45589]
[1777671615252,18.74,78117.7,0.1,-0.24744,0.00034,15.45589]
[1777671615505,18.74,78117.74,0.1,-0.24742,0.00034,15.45536]
[1777671616239,18.74,78117.74,0.1,-0.24742,0.00034,15.45536]
[1777671617442,18.74,78120.9,0.1,-0.24633,0.00034,15.41935]
[1777671620121,18.74,78120.72,0.1,-0.24638,0.00034,15.42096]
[1777671621515,18.74,78120.55,0.1,-0.24642,0.00034,15.42237]
[1777671621543,18.74,78120.55,0.1,-0.24642,0.00034,15.42237]
[1777671621616,18.73,78122.56,0.1,-0.24572,0.00034,15.39929]
[1777671623048,18.73,78122.56,0.1,-0.24572,0.00034,15.39929]
[1777671623063,18.73,78122.56,0.1,-0.24572,0.00034,15.39929]
[1777671623091,18.73,78122.56,0.1,-0.24572,0.00034,15.39929]
[1777671623468,18.73,78122.56,0.1,-0.24572,0.00034,15.39929]
[1777671623254,18.73,78121.76,0.1,-0.24598,0.00034,15.40793]
[1777671623569,18.73,78137.87,0.1,-0.24048,0.00034,15.22368]
[1777671625107,18.73,78137.87,0.1,-0.24048,0.00034,15.22368]
[1777671625124,18.73,78137.87,0.1,-0.24048,0.00034,15.22368]
[1777671625208,18.73,78138.49,0.1,-0.24026,0.00034,15.21629]
[1777671626417,18.73,78138.49,0.1,-0.24026,0.00034,15.21629]
[1777671626478,18.73,78142.5,0.1,-0.2389,0.00034,15.17001]
[1777671627191,18.73,78142.5,0.1,-0.2389,0.00034,15.17001]
[1777671627214,18.73,78142.5,0.1,-0.2389,0.00034,15.17001]
[1777671627236,18.73,78141.84,0.1,-0.23912,0.00034,15.17768]
[1777671627883,18.73,78141.84,0.1,-0.23912,0.00034,15.17768]
[1777671627928,18.73,78141.84,0.1,-0.23912,0.00034,15.17768]
[1777671627942,18.73,78141.42,0.1,-0.23927,0.00034,15.18257]
[1777671630130,18.73,78133.81,0.1,-0.24185,0.00034,15.27004]
[1777671630599,18.73,78133.81,0.1,-0.24185,0.00034,15.27004]
[1777671630615,18.73,78131.76,0.1,-0.24255,0.00034,15.29355]
[1777671632380,18.73,78131.76,0.1,-0.24255,0.00034,15.29355]
[1777671632520,18.73,78131.76,0.1,-0.24255,0.00034,15.29355]
[1777671634924,18.73,78132.3,0.1,-0.24229,0.00034,15.28108]
[1777671635962,18.73,78128.26,0.1,-0.24365,0.00034,15.3268]
[1777671636799,18.73,78125.58,0.1,-0.24457,0.00034,15.35731]
[1777671637944,18.73,78123.98,0.1,-0.24511,0.00034,15.37543]
[1777671638031,18.73,78123.98,0.1,-0.24511,0.00034,15.37543]
[1777671639556,18.73,78124.11,0.1,-0.24507,0.00034,15.37383]
[1777671642258,18.73,78118.21,0.1,-0.24708,0.00034,15.44048]
[1777671642312,18.73,78118.47,0.1,-0.24699,0.00034,15.43735]
[1777671643492,18.73,78118.47,0.1,-0.24699,0.00034,15.43735]
[1777671643498,18.73,78117.38,0.1,-0.24736,0.00035,15.44953]
[1777671644164,18.73,78117.38,0.1,-0.24736,0.00035,15.44953]
[1777671647398,18.73,78116.73,0.1,-0.24757,0.00035,15.45652]
[1777671649863,18.72,78116.59,0.1,-0.24761,0.00035,15.45755]
[1777671649898,18.72,78116.59,0.1,-0.24761,0.00035,15.45755]
[1777671650534,18.72,78116.45,0.1,-0.24765,0.00035,15.45883]
[1777671656342,18.72,78115.67,0.1,-0.2479,0.00035,15.46719]
[1777671657806,18.72,78109.02,0.1,-0.25021,0.00035,15.54222]
[1777671659393,18.72,78109.02,0.1,-0.25021,0.00035,15.54222]
[1777671659476,18.72,78105.3,0.1,-0.2515,0.00035,15.58391]
[1777671664881,18.72,78100.66,0.1,-0.25311,0.00035,15.63547]
[1777671664914,18.72,78100.66,0.1,-0.25311,0.00035,15.63547]
[1777671665390,18.72,78100.66,0.1,-0.25311,0.00035,15.63547]
[1777671665420,18.72,78100.66,0.1,-0.25311,0.00035,15.63547]
[1777671666193,18.72,78101.13,0.1,-0.25294,0.00035,15.63011]
[1777671666219,18.72,78101.13,0.1,-0.25294,0.00035,15.63011]
[1777671666296,18.72,78099.89,0.1,-0.25337,0.00035,15.64383]
[1777671667583,18.72,78099.89,0.1,-0.25337,0.00035,15.64383]
[1777671667607,18.72,78099.89,0.1,-0.25337,0.00035,15.64383]
[1777671667873,18.72,78098.73,0.1,-0.25377,0.00035,15.65662]
[1777671672907,18.72,78100.73,0.1,-0.25305,0.00035,15.63352]
[1777671677817,18.72,78100.79,0.1,-0.25299,0.00035,15.63177]
[1777671677852,18.72,78100.79,0.1,-0.25299,0.00035,15.63177]
[1777671678078,18.71,78100.06,0.1,-0.25324,0.00035,15.63966]
[1777671683984,18.71,78099.36,0.1,-0.25344,0.00035,15.64591]
[1777671688062,18.71,78105.57,0.1,-0.25124,0.00035,15.57548]
[1777671690555,18.71,78113.56,0.1,-0.24845,0.00035,15.48519]
[1777671691037,18.71,78113.56,0.1,-0.24845,0.00035,15.48519]
[1777671691084,18.71,78113.56,0.1,-0.24845,0.00035,15.48519]
[1777671691093,18.71,78113.56,0.1,-0.24845,0.00035,15.48519]
[1777671691115,18.71,78113.56,0.1,-0.24845,0.00035,15.48519]
[1777671691790,18.71,78114.87,0.1,-0.24795,0.00035,15.46481]
[1777671691828,18.71,78114.87,0.1,-0.24795,0.00035,15.46481]
[1777671692044,18.71,78114.87,0.1,-0.24794,0.00035,15.46474]
[1777671697377,18.71,78114.98,0.1,-0.2479,0.00035,15.46323]
[1777671700423,18.71,78123.29,0.1,-0.24505,0.00034,15.36935]
[1777671702255,18.71,78123.29,0.1,-0.24506,0.00034,15.36961]
[1777671702550,18.71,78123.29,0.1,-0.24506,0.00034,15.36961]
[1777671702606,18.71,78123.29,0.1,-0.24506,0.00034,15.36961]
[1777671702594,18.71,78122.0,0.1,-0.24551,0.00034,15.38457]
[1777671704312,18.71,78143.17,0.1,-0.23829,0.00034,15.14147]
[1777671707423,18.71,78143.58,0.1,-0.23815,0.00034,15.1368]
[1777671707453,18.71,78143.58,0.1,-0.23815,0.00034,15.1368]
[1777671707524,18.71,78152.29,0.1,-0.23521,0.00034,15.03548]
[1777671708245,18.71,78152.29,0.1,-0.23521,0.00034,15.03548]
[1777671708289,18.71,78152.29,0.1,-0.23521,0.00034,15.03548]
[1777671708346,18.71,78151.93,0.1,-0.23533,0.00034,15.03966]
[1777671709593,18.71,78151.93,0.1,-0.23533,0.00034,15.03966]
[1777671709636,18.71,78151.93,0.1,-0.23533,0.00034,15.03969]
[1777671710380,18.71,78151.93,0.1,-0.23533,0.00034,15.03969]
[1777671710398,18.71,78151.93,0.1,-0.23533,0.00034,15.03969]
[1777671710827,18.71,78148.38,0.1,-0.23653,0.00034,15.08107]
[1777671710849,18.71,78148.38,0.1,-0.23653,0.00034,15.08107]
[1777671711035,18.71,78148.38,0.1,-0.23653,0.00034,15.08107]
[1777671711058,18.71,78148.38,0.1,-0.23653,0.00034,15.08107]
[1777671712378,18.71,78140.93,0.1,-0.23905,0.00034,15.16742]
[1777671713624,18.71,78140.08,0.1,-0.23933,0.00034,15.17716]
[1777671713663,18.71,78140.08,0.1,-0.23933,0.00034,15.17716]
[1777671714201,18.71,78140.08,0.1,-0.23933,0.00034,15.17707]
[1777671714741,18.71,78140.08,0.1,-0.23933,0.00034,15.17707]
[1777671715874,18.71,78141.18,0.1,-0.23895,0.00034,15.16427]
[1777671716137,18.71,78141.18,0.1,-0.23895,0.00034,15.16427]
[1777671716187,18.71,78141.18,0.1,-0.23895,0.00034,15.16427]
[1777671716214,18.71,78136.24,0.1,-0.24063,0.00034,15.22118]
[1777671717221,18.71,78122.74,0.1,-0.24524,0.00034,15.37574]
[1777671718077,18.71,78122.74,0.1,-0.24524,0.00034,15.37574]
[1777671718117,18.71,78122.74,0.1,-0.24524,0.00034,15.37574]
[1777671718229,18.71,78122.74,0.1,-0.24524,0.00034,15.37565]
[1777671720749,18.71,78118.52,0.1,-0.24668,0.00035,15.4234]
[1777671726285,18.7,78118.02,0.1,-0.24683,0.00035,15.42823]
[1777671726805,18.7,78118.02,0.1,-0.24683,0.00035,15.42823]
[1777671726854,18.7,78118.02,0.1,-0.24683,0.00035,15.42823]
[1777671727552,18.7,78118.02,0.1,-0.24683,0.00035,15.42823]
[1777671727584,18.7,78118.02,0.1,-0.24683,0.00035,15.42823]
[1777671730422,18.7,78115.37,0.1,-0.24774,0.00035,15.45809]
[1777671730469,18.7,78115.37,0.1,-0.24774,0.00035,15.45809]
[1777671730523,18.7,78116.17,0.1,-0.24746,0.00035,15.44898]
[1777671731589,18.7,78122.44,0.1,-0.2453,0.00034,15.37767]
[1777671733022,18.7,78122.44,0.1,-0.2453,0.00034,15.37771]
[1777671737995,18.7,78125.53,0.1,-0.24425,0.00034,15.3428]
[1777671738031,18.7,78125.53,0.1,-0.24425,0.00034,15.3428]
[1777671738370,18.7,78125.11,0.1,-0.2444,0.00034,15.34776]
[1777671739797,18.71,78126.02,0.1,-0.24409,0.00034,15.33746]
[1777671739827,18.71,78126.02,0.1,-0.24409,0.00034,15.33746]
[1777671740382,18.71,78126.02,0.1,-0.24409,0.00034,15.33746]
[1777671740399,18.71,78126.02,0.1,-0.24409,0.00034,15.33746]
[1777671749095,18.71,78119.63,0.1,-0.24631,0.00034,15.41098]
[1777671751091,18.71,78113.38,0.1,-0.24847,0.00035,15.48186]
[1777671758511,18.71,78109.53,0.1,-0.24975,0.00035,15.51981]
[1777671762241,18.71,78108.35,0.1,-0.25016,0.00035,15.53305]
[1777671762538,18.71,78108.46,0.1,-0.25012,0.00035,15.53174]
[1777671768579,18.71,78108.78,0.1,-0.25,0.00035,15.52783]
[1777671774622,18.7,78109.15,0.1,-0.24986,0.00035,15.52336]
[1777671779656,18.7,78105.87,0.1,-0.25099,0.00035,15.55991]
[1777671781064,18.7,78105.56,0.1,-0.2511,0.00035,15.56329]
[1777671781158,18.7,78105.56,0.1,-0.2511,0.00035,15.56329]
[1777671781270,18.7,78105.56,0.1,-0.2511,0.00035,15.56329]
[1777671781519,18.7,78105.56,0.1,-0.2511,0.00035,15.56329]
[1777671781616,18.7,78105.56,0.1,-0.2511,0.00035,15.56329]
[1777671781678,18.7,78085.23,0.1,-0.25824,0.00035,15.78937]
[1777671781721,18.7,78085.23,0.1,-0.25824,0.00035,15.78937]
[1777671781883,18.7,78085.23,0.1,-0.25824,0.00035,15.78937]
[1777671781941,18.7,78085.23,0.1,-0.25824,0.00035,15.78937]
[1777671782071,18.7,78085.23,0.1,-0.25824,0.00035,15.78937]
[1777671782681,18.7,78062.26,0.1,-0.26642,0.00036,16.03902]
[1777671782822,18.7,78062.26,0.1,-0.26642,0.00036,16.03902]
[1777671783385,18.7,78062.26,0.1,-0.26642,0.00036,16.03902]
[1777671783409,18.7,78062.26,0.1,-0.26642,0.00036,16.03902]
[1777671783687,18.7,78055.22,0.1,-0.26895,0.00036,16.11415]
[1777671785705,18.7,78055.65,0.1,-0.26879,0.00036,16.10926]
[1777671786707,18.7,78056.77,0.1,-0.26836,0.00036,16.09661]
[1777671787774,18.7,78057.35,0.1,-0.26814,0.00036,16.09004]
[1777671788318,18.7,78057.89,0.1,-0.26793,0.00036,16.0839]
[1777671794508,18.69,78059.54,0.1,-0.26729,0.00036,16.06477]
[1777671799574,18.69,78061.74,0.1,-0.26645,0.00036,16.03986]
[1777671805358,18.69,78062.51,0.1,-0.26614,0.00036,16.03047]
[1777671811192,18.68,78065.73,0.1,-0.26495,0.00036,15.99477]
[1777671816657,18.68,78063.01,0.1,-0.26584,0.00036,16.01764]
[1777671821953,18.68,78063.62,0.1,-0.2656,0.00036,16.0102]
[1777671826987,18.67,78061.43,0.1,-0.26635,0.00036,16.03292]
[1777671830637,18.67,78062.08,0.1,-0.26611,0.00036,16.02555]
[1777671830662,18.67,78064.97,0.1,-0.26506,0.00036,15.99404]
[1777671832995,18.67,78069.8,0.1,-0.26332,0.00036,15.94155]
[1777671833213,18.67,78077.83,0.1,-0.26045,0.00036,15.85382]
[1777671833892,18.67,78077.83,0.1,-0.26045,0.00036,15.85382]
[1777671834330,18.67,78084.55,0.1,-0.25806,0.00035,15.77984]
[1777671837144,18.67,78088.27,0.1,-0.25674,0.00035,15.73868]
[1777671839724,18.67,78085.42,0.1,-0.25775,0.00035,15.77025]
[1777671840264,18.67,78077.2,0.1,-0.26065,0.00036,15.85977]
[1777671841385,18.67,78077.2,0.1,-0.26065,0.00036,15.85977]
[1777671841690,18.67,78077.2,0.1,-0.26065,0.00036,15.85977]
[1777671841761,18.67,78075.05,0.1,-0.26141,0.00036,15.88318]
[1777671847137,18.67,78067.97,0.1,-0.26394,0.00036,15.96025]
[1777671852280,18.68,78069.2,0.1,-0.26364,0.00036,15.95112]
[1777671858214,18.68,78065.38,0.1,-0.26502,0.00036,15.99296]
[1777671863250,18.68,78067.22,0.1,-0.26437,0.00036,15.97344]
[1777671868284,18.68,78071.14,0.1,-0.26298,0.00036,15.93117]
[1777671873320,18.68,78070.53,0.1,-0.26315,0.00036,15.93265]
[1777671878787,18.68,78068.39,0.1,-0.26393,0.00036,15.95604]
[1777671884568,18.69,78069.64,0.1,-0.26349,0.00036,15.94286]
[1777671888375,18.69,78068.98,0.1,-0.26373,0.00036,15.95023]
[1777671888425,18.69,78068.91,0.1,-0.26376,0.00036,15.95104]
[1777671892636,18.69,78068.13,0.1,-0.26404,0.00036,15.9596]
[1777671892670,18.69,78070.57,0.1,-0.26317,0.00036,15.93319]
[1777671893112,18.69,78070.57,0.1,-0.26317,0.00036,15.93319]
[1777671896442,18.69,78074.52,0.1,-0.26179,0.00036,15.89112]
[1777671896518,18.69,78077.41,0.1,-0.26076,0.00036,15.8597]
[1777671899555,18.69,78079.4,0.1,-0.26006,0.00036,15.83809]
[1777671899575,18.69,78083.19,0.1,-0.25872,0.00035,15.79657]
[1777671903531,18.69,78089.94,0.1,-0.25633,0.00035,15.7221]
[1777671908572,18.69,78090.75,0.1,-0.25605,0.00035,15.71329]
[1777671913690,18.69,78090.65,0.1,-0.2561,0.00035,15.71461]
[1777671915304,18.69,78090.43,0.1,-0.25618,0.00035,15.71713]
[1777671915400,18.69,78090.43,0.1,-0.25618,0.00035,15.71713]
[1777671916928,18.69,78094.23,0.1,-0.25484,0.00035,15.67501]
[1777671917846,18.69,78099.15,0.1,-0.25311,0.00035,15.62007]
[1777671923159,18.69,78103.79,0.1,-0.25147,0.00035,15.56741]
[1777671923175,18.69,78103.79,0.1,-0.25147,0.00035,15.56741]
[1777671923607,18.69,78103.79,0.1,-0.25147,0.00035,15.56741]
[1777671923697,18.69,78106.11,0.1,-0.25065,0.00035,15.54103]
[1777671924228,18.69,78106.11,0.1,-0.25065,0.00035,15.54103]
[1777671924677,18.69,78106.11,0.1,-0.25064,0.00035,15.54088]
[1777671925747,18.69,78117.33,0.1,-0.24674,0.00035,15.41367]
[1777671931393,18.68,78120.94,0.1,-0.24544,0.00034,15.37102]
[1777671934748,18.68,78113.57,0.1,-0.24791,0.00035,15.44818]
[1777671935362,18.68,78113.57,0.1,-0.24791,0.00035,15.44818]
[1777671935783,18.68,78113.57,0.1,-0.24791,0.00035,15.44818]
[1777671937472,18.68,78113.49,0.1,-0.24791,0.00035,15.44837]
[1777671937770,18.68,78105.11,0.1,-0.25082,0.00035,15.54266]
[1777671941959,18.67,78106.34,0.1,-0.25034,0.00035,15.52706]
[1777671942564,18.67,78106.34,0.1,-0.25034,0.00035,15.52706]
[1777671942810,18.67,78106.28,0.1,-0.25034,0.00035,15.52731]
[1777671946142,18.67,78106.21,0.1,-0.25034,0.00035,15.5272]
[1777671951808,18.67,78104.41,0.1,-0.25095,0.00035,15.547]
[1777671956613,18.67,78096.33,0.1,-0.25376,0.00035,15.63675]
[1777671961244,18.66,78093.39,0.1,-0.25477,0.00035,15.66891]
[1777671961444,18.66,78092.13,0.1,-0.2552,0.00035,15.68246]
[1777671962043,18.66,78092.13,0.1,-0.2552,0.00035,15.68246]
[1777671962480,18.66,78092.13,0.1,-0.2552,0.00035,15.68246]
[1777671963982,18.66,78091.96,0.1,-0.25525,0.00035,15.68409]
[1777671964499,18.66,78089.36,0.1,-0.25616,0.00035,15.71242]
[1777671965114,18.66,78089.36,0.1,-0.25616,0.00035,15.71242]
[1777671970178,18.66,78087.53,0.1,-0.25677,0.00035,15.73174]
[1777671970730,18.66,78089.12,0.1,-0.2562,0.00035,15.71366]
[1777671973986,18.66,78090.48,0.1,-0.2557,0.00035,15.69818]
[1777671974040,18.66,78090.48,0.1,-0.2557,0.00035,15.69818]
[1777671974752,18.66,78094.36,0.1,-0.25432,0.00035,15.65458]
[1777671975616,18.66,78094.36,0.1,-0.25432,0.00035,15.65458]
[1777671975629,18.65,78100.9,0.1,-0.25202,0.00035,15.58114]
[1777671977721,18.65,78100.9,0.1,-0.25202,0.00035,15.58114]
[1777671977768,18.65,78104.51,0.1,-0.25075,0.00035,15.54027]
[1777671982064,18.65,78103.26,0.1,-0.25118,0.00035,15.55406]
[1777671982107,18.65,78106.46,0.1,-0.25005,0.00035,15.51781]
[1777671984510,18.65,78106.71,0.1,-0.24996,0.00035,15.51471]
[1777671984541,18.65,78108.13,0.1,-0.24946,0.00035,15.49853]
[1777671984962,18.65,78108.13,0.1,-0.24946,0.00035,15.49853]
[1777671985671,18.65,78108.13,0.1,-0.24946,0.00035,15.49853]
[1777671985831,18.65,78108.13,0.1,-0.24946,0.00035,15.49853]
[1777671986584,18.65,78104.13,0.1,-0.25085,0.00035,15.54357]
[1777671987390,18.65,78102.75,0.1,-0.25133,0.00035,15.55895]
[1777671990371,18.65,78100.32,0.1,-0.25216,0.00035,15.58573]
[1777671991119,18.65,78099.42,0.1,-0.25247,0.00035,15.59564]
[1777671997228,18.65,78098.84,0.1,-0.25259,0.00035,15.59563]
[1777672003790,18.64,78097.82,0.1,-0.25292,0.00035,15.60595]
[1777672005869,18.64,78099.23,0.1,-0.2524,0.00035,15.58942]
[1777672006469,18.64,78098.78,0.1,-0.25254,0.00035,15.59404]
[1777672006559,18.64,78098.78,0.1,-0.25254,0.00035,15.59404]
[1777672006616,18.64,78098.86,0.1,-0.25251,0.00035,15.59292]
[1777672009895,18.64,78095.42,0.1,-0.25371,0.00035,15.63125]
[1777672009970,18.64,78090.33,0.1,-0.25549,0.00035,15.68758]
[1777672015230,18.63,78088.74,0.1,-0.256,0.00035,15.70362]
[1777672018797,18.63,78086.94,0.1,-0.2566,0.00035,15.72229]
[1777672018831,18.63,78084.7,0.1,-0.25736,0.00035,15.74621]
[1777672020141,18.62,78085.58,0.1,-0.25704,0.00035,15.73596]
[1777672020175,18.62,78085.58,0.1,-0.25704,0.00035,15.73596]
[1777672020373,18.62,78085.58,0.1,-0.25704,0.00035,15.73596]
[1777672020392,18.62,78086.39,0.1,-0.25675,0.00035,15.72697]
[1777672021690,18.62,78093.13,0.1,-0.25434,0.00035,15.65091]
[1777672024771,18.62,78100.1,0.1,-0.25185,0.00035,15.57156]
[1777672030422,18.62,78101.7,0.1,-0.25127,0.00035,15.55288]
[1777672035439,18.62,78103.6,0.1,-0.25059,0.00035,15.5312]
[1777672041499,18.62,78100.02,0.1,-0.25184,0.00035,15.57122]
[1777672045030,18.62,78099.85,0.1,-0.2519,0.00035,15.57326]
[1777672045051,18.62,78099.82,0.1,-0.25191,0.00035,15.57367]
[1777672050759,18.62,78099.04,0.1,-0.2522,0.00035,15.58276]
[1777672050798,18.62,78099.04,0.1,-0.2522,0.00035,15.58276]
[1777672050805,18.62,78096.76,0.1,-0.253,0.00035,15.60841]
[1777672056155,18.62,78094.77,0.1,-0.25365,0.00035,15.62533]
[1777672059625,18.62,78088.36,0.1,-0.25591,0.00035,15.69679]
[1777672064660,18.62,78086.21,0.1,-0.25666,0.00035,15.72022]
[1777672065623,18.62,78086.21,0.1,-0.25666,0.00035,15.72022]
[1777672065667,18.61,78085.7,0.1,-0.25684,0.00035,15.72579]
[1777672071215,18.61,78085.1,0.1,-0.25704,0.00036,15.73206]
[1777672076745,18.61,78085.41,0.1,-0.25691,0.00035,15.72793]
[1777672080026,18.61,78083.88,0.1,-0.25744,0.00036,15.74465]
[1777672080737,18.61,78083.88,0.1,-0.25744,0.00036,15.74465]
[1777672080824,18.61,78083.49,0.1,-0.25758,0.00036,15.74888]
[1777672082224,18.61,78083.42,0.1,-0.2576,0.00036,15.74955]
[1777672082786,18.61,78083.42,0.1,-0.25759,0.00036,15.74945]
[1777672084343,18.61,78083.02,0.1,-0.25773,0.00036,15.75378]
[1777672084545,18.61,78083.02,0.1,-0.25773,0.00036,15.75378]
[1777672085003,18.61,78083.02,0.1,-0.25773,0.00036,15.75378]
[1777672084800,18.61,78084.6,0.1,-0.25717,0.00036,15.73612]
[1777672085065,18.61,78084.6,0.1,-0.25717,0.00036,15.73612]
[1777672085807,18.61,78097.23,0.1,-0.25266,0.00035,15.59362]
[1777672086425,18.61,78097.23,0.1,-0.25266,0.00035,15.59362]
[1777672086917,18.61,78102.73,0.1,-0.25073,0.00035,15.53165]
[1777672087415,18.61,78102.73,0.1,-0.25073,0.00035,15.53165]
[1777672087990,18.61,78102.73,0.1,-0.25073,0.00035,15.53165]
[1777672088024,18.61,78102.73,0.1,-0.25073,0.00035,15.53172]
[1777672088828,18.61,78107.86,0.1,-0.24894,0.00035,15.47371]
[1777672093863,18.61,78107.2,0.1,-0.24919,0.00035,15.48203]
[1777672098898,18.61,78108.5,0.1,-0.24877,0.00035,15.46831]
[1777672101306,18.61,78107.23,0.1,-0.24923,0.00035,15.48318]
[1777672104375,18.61,78104.01,0.1,-0.25037,0.00035,15.52019]
[1777672109976,18.62,78104.08,0.1,-0.25038,0.00035,15.52041]
[1777672115012,18.62,78102.75,0.1,-0.25082,0.00035,15.53078]
[1777672120058,18.62,78101.0,0.1,-0.25145,0.00035,15.55122]
[1777672120241,18.62,78101.0,0.1,-0.25145,0.00035,15.55122]
[1777672120266,18.62,78101.0,0.1,-0.25145,0.00035,15.55122]
[1777672121053,18.62,78101.82,0.1,-0.25117,0.00035,15.54211]
[1777672123524,18.62,78101.64,0.1,-0.25124,0.00035,15.54442]
[1777672123563,18.62,78101.64,0.1,-0.25124,0.00035,15.54442]
[1777672123606,18.62,78102.75,0.1,-0.25085,0.00035,15.53203]
[1777672125110,18.62,78102.75,0.1,-0.25085,0.00035,15.53203]
[1777672125147,18.62,78102.75,0.1,-0.25085,0.00035,15.53203]
[1777672125526,18.62,78105.0,0.1,-0.25007,0.00035,15.50677]
[1777672131152,18.62,78104.18,0.1,-0.25039,0.00035,15.51693]
[1777672136161,18.63,78102.81,0.1,-0.25089,0.00035,15.53338]
[1777672141196,18.63,78101.7,0.1,-0.2513,0.00035,15.54659]
[1777672148991,18.63,78100.38,0.1,-0.2518,0.00035,15.56246]
[1777672154287,18.64,78103.73,0.1,-0.25071,0.00035,15.5274]
[1777672157522,18.64,78102.4,0.1,-0.25122,0.00035,15.5441]
[1777672157557,18.64,78102.4,0.1,-0.25122,0.00035,15.5441]
[1777672157658,18.64,78106.32,0.1,-0.24986,0.00035,15.50001]
[1777672163350,18.65,78109.79,0.1,-0.24868,0.00035,15.46182]
[1777672167465,18.65,78111.14,0.1,-0.24823,0.00035,15.44725]
[1777672167659,18.65,78111.14,0.1,-0.24823,0.00035,15.44725]
[1777672173379,18.65,78112.83,0.1,-0.24764,0.00035,15.42421]
[1777672178416,18.66,78112.68,0.1,-0.24771,0.00035,15.42648]
[1777672180853,18.66,78112.82,0.1,-0.24771,0.00035,15.42632]
[1777672180919,18.66,78112.7,0.1,-0.24777,0.00035,15.42827]
[1777672186511,18.67,78115.35,0.1,-0.24697,0.00035,15.40224]
[1777672192553,18.69,78114.59,0.1,-0.24748,0.00035,15.41903]
[1777672197588,18.69,78113.65,0.1,-0.24782,0.00035,15.43031]
[1777672200138,18.69,78113.65,0.1,-0.24782,0.00035,15.43031]
[1777672200181,18.7,78113.46,0.1,-0.24789,0.00035,15.4327]
[1777672200609,18.7,78113.33,0.1,-0.24794,0.00035,15.43429]
[1777672202255,18.7,78113.17,0.1,-0.248,0.00035,15.43622]
[1777672203844,18.7,78113.52,0.1,-0.24788,0.00035,15.43237]
[1777672205022,18.7,78113.44,0.1,-0.24792,0.00035,15.43352]
[1777672205128,18.7,78113.44,0.1,-0.24792,0.00035,15.43352]
[1777672207897,18.7,78114.84,0.1,-0.24744,0.00035,15.41802]
[1777672210289,18.7,78115.69,0.1,-0.24714,0.00035,15.40807]
[1777672210831,18.7,78115.69,0.1,-0.24714,0.00035,15.40807]
[1777672210839,18.7,78115.69,0.1,-0.24714,0.00035,15.40807]
[1777672211015,18.7,78115.69,0.1,-0.24714,0.00035,15.40807]
[1777672212827,18.7,78116.93,0.1,-0.2467,0.00035,15.39357]
[1777672218736,18.69,78117.9,0.1,-0.24632,0.00035,15.38117]
[1777672222133,18.69,78118.44,0.1,-0.24613,0.00035,15.37466]
[1777672222160,18.69,78118.44,0.1,-0.24613,0.00035,15.37466]
[1777672223222,18.69,78119.03,0.1,-0.24592,0.00035,15.36777]
[1777672222764,18.69,78120.06,0.1,-0.24556,0.00035,15.35587]
[1777672223417,18.69,78120.06,0.1,-0.24556,0.00035,15.35587]
[1777672223679,18.69,78120.06,0.1,-0.24556,0.00035,15.35587]
[1777672223772,18.69,78120.33,0.1,-0.24546,0.00035,15.35279]
[1777672224960,18.69,78120.33,0.1,-0.24546,0.00035,15.35279]
[1777672225062,18.69,78137.28,0.1,-0.23965,0.00034,15.15803]
[1777672225577,18.69,78137.28,0.1,-0.23965,0.00034,15.15803]
[1777672226049,18.69,78137.28,0.1,-0.23965,0.00034,15.15803]
[1777672226151,18.69,78136.41,0.1,-0.23995,0.00034,15.16813]
[1777672227022,18.69,78136.41,0.1,-0.23995,0.00034,15.16813]
[1777672227091,18.69,78136.39,0.1,-0.23995,0.00034,15.16838]
[1777672231479,18.69,78134.99,0.1,-0.24043,0.00034,15.18452]
[1777672231905,18.69,78134.99,0.1,-0.24043,0.00034,15.18452]
[1777672231932,18.69,78136.21,0.1,-0.23996,0.00034,15.16487]
[1777672237086,18.69,78140.14,0.1,-0.23862,0.00034,15.11921]
[1777672242917,18.69,78144.77,0.1,-0.23706,0.00034,15.0659]
[1777672249955,18.69,78146.78,0.1,-0.23639,0.00034,15.04298]
[1777672254990,18.69,78148.6,0.1,-0.23579,0.00034,15.02213]
[1777672257298,18.69,78150.32,0.1,-0.23521,0.00034,15.00221]
[1777672257333,18.69,78150.32,0.1,-0.23521,0.00034,15.00221]
[1777672257472,18.69,78150.32,0.1,-0.23521,0.00034,15.00221]
[1777672258011,18.69,78151.54,0.1,-0.2348,0.00034,14.98804]
[1777672259019,18.69,78143.47,0.1,-0.23754,0.00034,15.08229]
[1777672259336,18.69,78143.47,0.1,-0.23754,0.00034,15.08229]
[1777672259957,18.69,78143.47,0.1,-0.23754,0.00034,15.08229]
[1777672260059,18.69,78132.32,0.1,-0.24134,0.00034,15.21165]
[1777672260605,18.69,78132.32,0.1,-0.24134,0.00034,15.21165]
[1777672261032,18.7,78132.32,0.1,-0.24135,0.00034,15.212]
[1777672264053,18.7,78123.92,0.1,-0.24433,0.00034,15.31153]
[1777672265513,18.7,78123.0,0.1,-0.24465,0.00034,15.32222]
[1777672270975,18.71,78119.99,0.1,-0.24571,0.00035,15.35716]
[1777672271824,18.71,78114.56,0.1,-0.24759,0.00035,15.41896]
[1777672272022,18.71,78114.56,0.1,-0.24759,0.00035,15.41896]
[1777672272123,18.71,78106.58,0.1,-0.25036,0.00035,15.50911]
[1777672273093,18.71,78106.58,0.1,-0.25036,0.00035,15.50911]
[1777672273184,18.71,78104.78,0.1,-0.25099,0.00035,15.52937]
[1777672278187,18.71,78105.4,0.1,-0.25077,0.00035,15.52238]
[1777672284026,18.71,78105.22,0.1,-0.25084,0.00035,15.52449]
[1777672289045,18.71,78107.06,0.1,-0.2502,0.00035,15.50401]
[1777672290892,18.71,78104.69,0.1,-0.25103,0.00035,15.53072]
[1777672292146,18.71,78102.12,0.1,-0.25188,0.00035,15.55409]
[1777672292250,18.71,78102.09,0.1,-0.25189,0.00035,15.55439]
[1777672292882,18.71,78102.09,0.1,-0.25189,0.00035,15.55439]
[1777672293258,18.71,78101.27,0.1,-0.25218,0.00035,15.56355]
[1777672293805,18.71,78101.27,0.1,-0.25218,0.00035,15.56355]
[1777672294264,18.71,78100.93,0.1,-0.25229,0.00035,15.56731]
[1777672294443,18.71,78100.93,0.1,-0.25229,0.00035,15.56731]
[1777672295271,18.71,78101.15,0.1,-0.25222,0.00035,15.56481]
[1777672296600,18.71,78104.57,0.1,-0.25102,0.00035,15.52642]
[1777672300739,18.71,78102.4,0.1,-0.25178,0.00035,15.55073]
[1777672300750,18.71,78102.69,0.1,-0.25167,0.00035,15.54743]
[1777672302068,18.71,78102.69,0.1,-0.25167,0.00035,15.54743]
[1777672302166,18.71,78102.38,0.1,-0.25178,0.00035,15.55086]
[1777672307993,18.71,78107.65,0.1,-0.24994,0.00035,15.49156]
[1777672314405,18.71,78110.71,0.1,-0.24888,0.00035,15.45728]
[1777672320186,18.71,78111.53,0.1,-0.24861,0.00035,15.44842]
[1777672323137,18.71,78111.53,0.1,-0.24861,0.00035,15.44849]
[1777672323220,18.71,78111.99,0.1,-0.24845,0.00035,15.44345]
[1777672325199,18.71,78111.99,0.1,-0.24845,0.00035,15.44345]
[1777672327273,18.71,78112.07,0.1,-0.24843,0.00035,15.44273]
[1777672330323,18.71,78115.97,0.1,-0.2471,0.00035,15.39918]
[1777672335553,18.71,78115.81,0.1,-0.24718,0.00035,15.40174]
[1777672341174,18.71,78114.59,0.1,-0.24762,0.00035,15.41631]
[1777672343063,18.72,78116.64,0.1,-0.24692,0.00035,15.39322]
[1777672343143,18.72,78116.6,0.1,-0.24694,0.00035,15.39403]
[1777672345348,18.72,78116.29,0.1,-0.24705,0.00035,15.39772]
[1777672345417,18.72,78116.63,0.1,-0.24694,0.00035,15.39404]
[1777672350446,18.72,78117.48,0.1,-0.24667,0.00035,15.38511]
[1777672355453,18.72,78117.06,0.1,-0.2468,0.00035,15.38553]
[1777672357182,18.72,78117.79,0.1,-0.24655,0.00035,15.37744]
[1777672357258,18.72,78118.3,0.1,-0.24638,0.00035,15.37185]
[1777672362742,18.73,78117.88,0.1,-0.24655,0.00035,15.37766]
[1777672367776,18.73,78118.37,0.1,-0.24642,0.00035,15.37316]
[1777672371187,18.73,78118.38,0.1,-0.24643,0.00035,15.37369]
[1777672375958,18.73,78114.72,0.1,-0.24771,0.00035,15.41549]
[1777672381875,18.73,78119.43,0.1,-0.2461,0.00035,15.36291]
[1777672384297,18.73,78119.15,0.1,-0.2462,0.00035,15.36619]
[1777672384409,18.73,78119.53,0.1,-0.24608,0.00035,15.36198]
[1777672385801,18.73,78125.03,0.1,-0.24419,0.00034,15.29945]
[1777672386374,18.73,78127.6,0.1,-0.24331,0.00034,15.27024]
[1777672387187,18.73,78127.6,0.1,-0.24331,0.00034,15.27024]
[1777672387289,18.73,78127.86,0.1,-0.24322,0.00034,15.26745]
[1777672392952,18.73,78129.82,0.1,-0.24255,0.00034,15.24507]
[1777672397987,18.74,78133.06,0.1,-0.24146,0.00034,15.20823]
[1777672399873,18.74,78133.06,0.1,-0.24146,0.00034,15.20823]
[1777672399954,18.74,78133.06,0.1,-0.24146,0.00034,15.20823]
[1777672400192,18.74,78133.17,0.1,-0.24142,0.00034,15.20712]
[1777672401169,18.74,78133.17,0.1,-0.24142,0.00034,15.20712]
[1777672401229,18.74,78137.71,0.1,-0.23988,0.00034,15.15516]
[1777672403544,18.74,78143.47,0.1,-0.23794,0.00034,15.08893]
[1777672404211,18.74,78143.47,0.1,-0.23794,0.00034,15.08893]
[1777672407062,18.74,78146.13,0.1,-0.23706,0.00034,15.05883]
[1777672407127,18.74,78146.13,0.1,-0.23706,0.00034,15.05883]
[1777672407174,18.74,78147.62,0.1,-0.23656,0.00034,15.0418]
[1777672410200,18.74,78150.69,0.1,-0.23554,0.00034,15.00634]
[1777672410317,18.74,78150.69,0.1,-0.23554,0.00034,15.00634]
[1777672410387,18.74,78151.49,0.1,-0.23527,0.00034,14.99715]
[1777672412114,18.74,78151.49,0.1,-0.23523,0.00034,14.99193]
[1777672415108,18.74,78142.03,0.1,-0.23845,0.00034,15.10288]
[1777672417920,18.75,78139.97,0.1,-0.23916,0.00034,15.127]
[1777672423111,18.75,78133.77,0.1,-0.24129,0.00034,15.19883]
[1777672424070,18.75,78129.63,0.1,-0.2427,0.00034,15.24634]
[1777672424174,18.75,78129.63,0.1,-0.2427,0.00034,15.24637]
[1777672426427,18.75,78129.06,0.1,-0.2429,0.00034,15.25289]
[1777672427197,18.75,78126.71,0.1,-0.2437,0.00034,15.27973]
[1777672428085,18.75,78126.71,0.1,-0.2437,0.00034,15.27973]
[1777672428150,18.75,78126.71,0.1,-0.2437,0.00034,15.27973]
[1777672428274,18.75,78126.71,0.1,-0.2437,0.00034,15.27973]
[1777672431305,18.75,78119.47,0.1,-0.24619,0.00034,15.36212]
[1777672431403,18.75,78119.73,0.1,-0.2461,0.00034,15.35922]
[1777672436259,18.75,78126.06,0.1,-0.24394,0.00034,15.28777]
[1777672441295,18.75,78125.54,0.1,-0.24414,0.00034,15.29439]
[1777672446333,18.75,78121.9,0.1,-0.24542,0.00034,15.33665]
[1777672451368,18.75,78118.38,0.1,-0.24666,0.00035,15.37756]
[1777672456405,18.76,78122.59,0.1,-0.24523,0.00034,15.33028]
[1777672456689,18.76,78122.59,0.1,-0.24523,0.00034,15.33028]
[1777672457196,18.76,78122.59,0.1,-0.24523,0.00034,15.33028]
[1777672462523,18.76,78125.83,0.1,-0.24413,0.00034,15.29408]
[1777672463167,18.76,78125.83,0.1,-0.24413,0.00034,15.29408]
[1777672463777,18.76,78125.89,0.1,-0.24412,0.00034,15.29371]
[1777672464290,18.76,78125.89,0.1,-0.24412,0.00034,15.29371]
[1777672467324,18.76,78126.04,0.1,-0.24408,0.00034,15.29231]
[1777672473304,18.76,78129.79,0.1,-0.24277,0.00034,15.245]
[1777672478548,18.77,78130.7,0.1,-0.2425,0.00034,15.23584]
[1777672484518,18.77,78135.51,0.1,-0.24088,0.00034,15.18169]
[1777672490409,18.77,78134.76,0.1,-0.24115,0.00034,15.19067]
[1777672494048,18.77,78134.81,0.1,-0.24114,0.00034,15.19026]
[1777672495735,18.77,78135.89,0.1,-0.24078,0.00034,15.17807]
[1777672496248,18.77,78136.69,0.1,-0.24051,0.00034,15.16896]
[1777672498440,18.77,78140.99,0.1,-0.23905,0.00034,15.11956]
[1777672498698,18.77,78147.12,0.1,-0.23697,0.00034,15.04869]
[1777672500009,18.77,78147.12,0.1,-0.23697,0.00034,15.04869]
[1777672500113,18.77,78153.7,0.1,-0.23477,0.00034,14.97246]
[1777672505310,18.77,78148.03,0.1,-0.23668,0.00034,15.03862]
[1777672510783,18.77,78149.15,0.1,-0.23634,0.00034,15.02679]
[1777672515822,18.78,78145.3,0.1,-0.23766,0.00034,15.07235]
[1777672520853,18.78,78146.75,0.1,-0.23719,0.00034,15.05619]
[1777672524198,18.78,78147.5,0.1,-0.23694,0.00034,15.04773]
[1777672524290,18.78,78145.06,0.1,-0.23777,0.00034,15.07617]
[1777672525419,18.78,78145.06,0.1,-0.23777,0.00034,15.07617]
[1777672525450,18.78,78143.94,0.1,-0.23816,0.00034,15.08918]
[1777672525939,18.78,78143.94,0.1,-0.23816,0.00034,15.08918]
[1777672525992,18.78,78138.82,0.1,-0.23989,0.00034,15.14825]
[1777672527229,18.78,78138.82,0.1,-0.23989,0.00034,15.14825]
[1777672527331,18.78,78136.68,0.1,-0.24062,0.00034,15.17285]
[1777672527997,18.78,78136.68,0.1,-0.24062,0.00034,15.17285]
[1777672528024,18.78,78136.68,0.1,-0.24062,0.00034,15.17285]
[1777672532937,18.78,78129.66,0.1,-0.24295,0.00034,15.24744]
[1777672536488,18.78,78128.68,0.1,-0.2433,0.00034,15.25891]
[1777672536588,18.78,78128.8,0.1,-0.24326,0.00034,15.25765]
[1777672542001,18.78,78129.45,0.1,-0.24307,0.00034,15.25151]
[1777672549050,18.79,78133.51,0.1,-0.24172,0.00034,15.20625]
[1777672551480,18.79,78134.72,0.1,-0.24131,0.00034,15.19254]
[1777672552174,18.79,78134.83,0.1,-0.24128,0.00034,15.19139]
[1777672558036,18.79,78136.46,0.1,-0.24072,0.00034,15.17257]
[1777672558858,18.79,78136.46,0.1,-0.24072,0.00034,15.17254]
[1777672561344,18.79,78136.36,0.1,-0.24075,0.00034,15.17366]
[1777672561445,18.79,78136.39,0.1,-0.24074,0.00034,15.17331]
[1777672562009,18.79,78136.39,0.1,-0.24074,0.00034,15.17331]
[1777672562111,18.79,78136.39,0.1,-0.24074,0.00034,15.1733]
[1777672563728,18.79,78136.39,0.1,-0.24074,0.00034,15.17329]
[1777672564192,18.79,78140.9,0.1,-0.23921,0.00034,15.12146]
[1777672569281,18.79,78141.49,0.1,-0.23902,0.00034,15.11497]
[1777672575235,18.79,78140.15,0.1,-0.23949,0.00034,15.13086]
[1777672580268,18.79,78141.32,0.1,-0.2391,0.00034,15.11759]
[1777672581517,18.79,78141.32,0.1,-0.2391,0.00034,15.11759]
[1777672582282,18.79,78141.43,0.1,-0.23906,0.00034,15.1164]
[1777672583315,18.79,78141.43,0.1,-0.23906,0.00034,15.1164]
[1777672590338,18.79,78140.64,0.1,-0.23933,0.00034,15.12544]
[1777672590669,18.79,78140.64,0.1,-0.23933,0.00034,15.12544]
[1777672591450,18.79,78140.2,0.1,-0.23942,0.00034,15.12499]
[1777672597388,18.79,78136.29,0.1,-0.24075,0.00034,15.16981]
[1777672602425,18.79,78134.08,0.1,-0.2415,0.00034,15.19497]
[1777672608463,18.79,78132.91,0.1,-0.24189,0.00034,15.20818]
[1777672613371,18.79,78130.81,0.1,-0.24261,0.00034,15.23212]
[1777672618534,18.79,78132.36,0.1,-0.24205,0.00034,15.21354]
[1777672625181,18.78,78132.02,0.1,-0.24215,0.00034,15.21686]
[1777672630618,18.78,78131.72,0.1,-0.24222,0.00034,15.21919]
[1777672635654,18.78,78129.77,0.1,-0.24287,0.00034,15.24076]
[1777672640689,18.78,78129.29,0.1,-0.24301,0.00034,15.24547]
[1777672645715,18.78,78129.38,0.1,-0.24296,0.00034,15.24381]
[1777672645759,18.78,78129.38,0.1,-0.24296,0.00034,15.24381]
[1777672645860,18.78,78129.13,0.1,-0.24304,0.00034,15.24651]
[1777672648227,18.78,78129.13,0.1,-0.24304,0.00034,15.24651]
[1777672648267,18.78,78129.13,0.1,-0.24304,0.00034,15.24651]
[1777672648308,18.77,78129.03,0.1,-0.24306,0.00034,15.24717]
[1777672653782,18.77,78128.79,0.1,-0.24307,0.00034,15.2436]
[1777672658963,18.77,78130.39,0.1,-0.2425,0.00034,15.2247]
[1777672660353,18.77,78130.39,0.1,-0.2425,0.00034,15.22457]
[1777672660385,18.77,78130.39,0.1,-0.2425,0.00034,15.22457]
[1777672660486,18.77,78130.21,0.1,-0.24255,0.00034,15.22636]
[1777672665491,18.77,78130.12,0.1,-0.24257,0.00034,15.22711]
[1777672668133,18.77,78127.45,0.1,-0.24347,0.00034,15.25705]
[1777672668175,18.77,78127.45,0.1,-0.24347,0.00034,15.25705]
[1777672668193,18.77,78127.21,0.1,-0.24354,0.00034,15.25945]
[1777672673052,18.76,78132.47,0.1,-0.24173,0.00034,15.19882]
[1777672673096,18.76,78132.47,0.1,-0.24173,0.00034,15.19882]
[1777672673138,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672673706,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672673733,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672673920,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672675236,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672675263,18.76,78135.51,0.1,-0.24069,0.00034,15.16384]
[1777672675307,18.76,78136.55,0.1,-0.24033,0.00034,15.1518]
[1777672676533,18.76,78136.55,0.1,-0.24033,0.00034,15.1518]
[1777672676577,18.76,78136.55,0.1,-0.24033,0.00034,15.1518]
[1777672676617,18.76,78138.94,0.1,-0.23951,0.00034,15.12405]
[1777672682563,18.76,78140.45,0.1,-0.23897,0.00034,15.10572]
[1777672682626,18.76,78140.45,0.1,-0.23897,0.00034,15.10572]
[1777672682654,18.76,78140.45,0.1,-0.23897,0.00034,15.10572]
[1777672682635,18.76,78139.99,0.1,-0.23912,0.00034,15.11086]
[1777672683974,18.76,78139.99,0.1,-0.23912,0.00034,15.11086]
[1777672684003,18.76,78139.99,0.1,-0.23912,0.00034,15.11086]
[1777672684436,18.76,78140.14,0.1,-0.23906,0.00034,15.1088]
[1777672690034,18.76,78141.79,0.1,-0.23848,0.00034,15.08886]
[1777672695069,18.75,78139.4,0.1,-0.23925,0.00034,15.11526]
[1777672700107,18.75,78141.22,0.1,-0.23858,0.00034,15.09245]
[1777672705329,18.75,78143.28,0.1,-0.23784,0.00034,15.06703]
[1777672709451,18.74,78142.77,0.1,-0.23798,0.00034,15.07177]
[1777672709478,18.74,78142.77,0.1,-0.23798,0.00034,15.07177]
[1777672709484,18.74,78145.1,0.1,-0.23718,0.00034,15.04448]
[1777672716709,18.74,78147.44,0.1,-0.23629,0.00034,15.01011]
[1777672716743,18.74,78147.44,0.1,-0.23629,0.00034,15.01011]
[1777672717224,18.74,78147.0,0.1,-0.23643,0.00034,15.015]
[1777672722259,18.74,78145.77,0.1,-0.23681,0.00034,15.02811]
[1777672728307,18.73,78146.0,0.1,-0.23669,0.00034,15.02399]
[1777672729631,18.73,78146.0,0.1,-0.23669,0.00034,15.02399]
[1777672729663,18.73,78146.0,0.1,-0.23669,0.00034,15.02399]
[1777672729675,18.73,78152.27,0.1,-0.23457,0.00034,14.95081]
[1777672735350,18.73,78153.08,0.1,-0.23428,0.00034,14.94053]
[1777672738697,18.73,78152.92,0.1,-0.23432,0.00034,14.94213]
[1777672738725,18.73,78152.92,0.1,-0.23432,0.00034,14.94213]
[1777672739223,18.73,78152.79,0.1,-0.23436,0.00034,14.9435]
[1777672739263,18.73,78152.79,0.1,-0.23436,0.00034,14.9435]
[1777672739801,18.73,78154.53,0.1,-0.23377,0.00034,14.92301]
[1777672742041,18.73,78155.09,0.1,-0.23358,0.00034,14.91614]
[1777672742715,18.73,78155.67,0.1,-0.23338,0.00034,14.90919]
[1777672748446,18.72,78157.5,0.1,-0.23274,0.00034,14.88671]
[1777672753487,18.72,78156.44,0.1,-0.23306,0.00034,14.89801]
[1777672758515,18.72,78158.55,0.1,-0.23232,0.00033,14.87214]
[1777672762202,18.72,78160.9,0.1,-0.23152,0.00033,14.84388]
[1777672762231,18.72,78160.9,0.1,-0.23152,0.00033,14.84388]
[1777672762543,18.72,78161.06,0.1,-0.23146,0.00033,14.84176]
[1777672765564,18.72,78162.2,0.1,-0.23106,0.00033,14.82764]
[1777672767578,18.71,78162.56,0.1,-0.23092,0.00033,14.82294]
[1777672768334,18.71,78162.56,0.1,-0.23092,0.00033,14.82294]
[1777672768364,18.71,78162.56,0.1,-0.23092,0.00033,14.82294]
[1777672768585,18.71,78162.55,0.1,-0.23092,0.00033,14.82283]
[1777672774313,18.71,78163.79,0.1,-0.23042,0.00033,14.80145]
[1777672777178,18.71,78169.69,0.1,-0.22844,0.00033,14.73112]
[1777672777260,18.71,78171.73,0.1,-0.22776,0.00033,14.7068]
[1777672780921,18.71,78171.99,0.1,-0.22766,0.00033,14.70336]
[1777672781511,18.71,78171.99,0.1,-0.22766,0.00033,14.70336]
[1777672786653,18.71,78172.25,0.1,-0.22756,0.00033,14.6998]
[1777672792754,18.71,78172.15,0.1,-0.22758,0.00033,14.70063]
[1777672792793,18.71,78172.15,0.1,-0.22758,0.00033,14.70063]
[1777672793761,18.71,78172.46,0.1,-0.22748,0.00033,14.69692]
[1777672798798,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800620,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800633,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800743,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800802,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800897,18.71,78173.22,0.1,-0.22723,0.00033,14.68782]
[1777672800814,18.71,78173.67,0.1,-0.22708,0.00033,14.68246]
[1777672802682,18.71,78175.91,0.1,-0.22634,0.00033,14.65584]
[1777672803841,18.71,78186.38,0.1,-0.2229,0.00033,14.53106]
[1777672804036,18.71,78186.38,0.1,-0.2229,0.00033,14.53106]
[1777672808975,18.71,78188.69,0.1,-0.22217,0.00033,14.50428]
[1777672809289,18.71,78188.74,0.1,-0.22216,0.00033,14.50392]
[1777672812008,18.71,78195.15,0.1,-0.22008,0.00032,14.42717]
[1777672816548,18.71,78196.49,0.1,-0.21965,0.00032,14.41127]
[1777672816630,18.71,78196.48,0.1,-0.21965,0.00032,14.41157]
[1777672821702,18.71,78196.29,0.1,-0.21975,0.00032,14.41532]
[1777672822236,18.71,78196.29,0.1,-0.21975,0.00032,14.41532]
[1777672823616,18.71,78196.2,0.1,-0.21979,0.00032,14.41674]
[1777672823678,18.71,78195.96,0.1,-0.21987,0.00032,14.41971]
[1777672829003,18.72,78197.35,0.1,-0.21943,0.00032,14.4034]
[1777672829051,18.72,78197.57,0.1,-0.21936,0.00032,14.40075]
[1777672835330,18.72,78198.03,0.1,-0.21917,0.00032,14.38994]
[1777672841842,18.72,78198.83,0.1,-0.21894,0.00032,14.38154]
[1777672844763,18.72,78198.83,0.1,-0.21894,0.00032,14.38168]
[1777672844802,18.72,78198.57,0.1,-0.21903,0.00032,14.38507]
[1777672850226,18.72,78198.88,0.1,-0.21895,0.00032,14.38182]
[1777672851565,18.72,78200.16,0.1,-0.21854,0.00032,14.3665]
[1777672851666,18.72,78203.13,0.1,-0.21758,0.00032,14.33087]
[1777672853094,18.72,78203.13,0.1,-0.21758,0.00032,14.33087]
[1777672853119,18.72,78203.13,0.1,-0.21758,0.00032,14.33087]
[1777672853613,18.72,78203.13,0.1,-0.21758,0.00032,14.33087]
[1777672853888,18.72,78203.13,0.1,-0.21758,0.00032,14.33087]
[1777672853908,18.72,78206.85,0.1,-0.21639,0.00032,14.2862]
[1777672854388,18.72,78206.85,0.1,-0.21639,0.00032,14.2862]
[1777672854427,18.72,78225.14,0.1,-0.21056,0.00032,14.06369]
[1777672856721,18.72,78227.24,0.1,-0.20989,0.00032,14.03787]
[1777672858652,18.72,78225.7,0.1,-0.21038,0.00032,14.05668]
[1777672858743,18.72,78221.48,0.1,-0.21171,0.00032,14.10815]
[1777672859223,18.72,78221.48,0.1,-0.21171,0.00032,14.10815]
[1777672859516,18.72,78221.48,0.1,-0.21171,0.00032,14.10815]
[1777672859587,18.72,78218.37,0.1,-0.2127,0.00032,14.14598]
[1777672860534,18.72,78218.37,0.1,-0.2127,0.00032,14.14598]
[1777672860636,18.72,78216.65,0.1,-0.21324,0.00032,14.1668]
[1777672861986,18.72,78216.65,0.1,-0.21324,0.00032,14.1668]
[1777672862581,18.72,78216.65,0.1,-0.21324,0.00032,14.1668]
[1777672869998,18.72,78215.07,0.1,-0.21374,0.00032,14.18586]
[1777672877381,18.72,78210.29,0.1,-0.21528,0.00032,14.24415]
[1777672879206,18.72,78207.6,0.1,-0.21614,0.00032,14.27671]
[1777672879279,18.72,78206.99,0.1,-0.21634,0.00032,14.28409]
[1777672884431,18.72,78206.89,0.1,-0.21636,0.00032,14.28504]
[1777672885787,18.72,78206.89,0.1,-0.21636,0.00032,14.28504]
[1777672888905,18.72,78214.12,0.1,-0.21405,0.00032,14.19738]
[1777672889837,18.72,78214.12,0.1,-0.21405,0.00032,14.19738]
[1777672889939,18.72,78216.44,0.1,-0.21331,0.00032,14.16923]
[1777672890410,18.72,78216.44,0.1,-0.21331,0.00032,14.16923]
[1777672890503,18.72,78216.97,0.1,-0.21314,0.00032,14.16287]
[1777672895508,18.72,78219.19,0.1,-0.21239,0.00032,14.13071]
[1777672900217,18.72,78219.86,0.1,-0.21219,0.00032,14.12302]
[1777672903578,18.72,78219.98,0.1,-0.21216,0.00032,14.12187]
[1777672903726,18.72,78219.98,0.1,-0.21216,0.00032,14.12187]
[1777672905070,18.72,78219.95,0.1,-0.21217,0.00032,14.12245]
[1777672905238,18.72,78219.95,0.1,-0.21217,0.00032,14.12245]
[1777672905841,18.72,78226.08,0.1,-0.21023,0.00032,14.0477]
[1777672908043,18.73,78231.92,0.1,-0.2084,0.00031,13.97656]
[1777672908601,18.73,78233.18,0.1,-0.20801,0.00031,13.96137]
[1777672910258,18.73,78230.9,0.1,-0.20873,0.00031,13.98933]
[1777672910612,18.73,78229.44,0.1,-0.20919,0.00032,14.00719]
[1777672915647,18.73,78228.6,0.1,-0.20947,0.00032,14.01823]
[1777672920681,18.73,78233.96,0.1,-0.20782,0.00031,13.95381]
[1777672925850,18.73,78236.76,0.1,-0.20697,0.00031,13.92044]
[1777672927435,18.73,78240.31,0.1,-0.20587,0.00031,13.87736]
[1777672928723,18.73,78241.49,0.1,-0.20551,0.00031,13.86316]
[1777672928825,18.73,78242.18,0.1,-0.2053,0.00031,13.85472]
[1777672930132,18.73,78242.18,0.1,-0.2053,0.00031,13.85478]
[1777672930153,18.73,78242.18,0.1,-0.2053,0.00031,13.85478]
[1777672930752,18.73,78244.49,0.1,-0.20458,0.00031,13.82638]
[1777672932766,18.73,78237.58,0.1,-0.20674,0.00031,13.91154]
[1777672937800,18.74,78237.17,0.1,-0.2069,0.00031,13.91774]
[1777672942838,18.74,78237.98,0.1,-0.20667,0.00031,13.90899]
[1777672947871,18.74,78233.82,0.1,-0.20801,0.00031,13.96147]
[1777672952906,18.74,78222.34,0.1,-0.2116,0.00032,14.09718]
[1777672953272,18.74,78222.34,0.1,-0.2116,0.00032,14.09718]
[1777672953913,18.74,78217.57,0.1,-0.21312,0.00032,14.15535]
[1777672954598,18.74,78217.57,0.1,-0.21312,0.00032,14.15535]
[1777672954961,18.74,78217.57,0.1,-0.21312,0.00032,14.15535]
[1777672963227,18.75,78215.02,0.1,-0.21396,0.00032,14.18731]
[1777672963661,18.75,78215.02,0.1,-0.21396,0.00032,14.18731]
[1777672967004,18.75,78221.48,0.1,-0.2119,0.00032,14.10852]
[1777672971559,18.75,78221.23,0.1,-0.21198,0.00032,14.11169]
[1777672972041,18.75,78217.52,0.1,-0.21316,0.00032,14.15691]
[1777672974654,18.75,78216.02,0.1,-0.21363,0.00032,14.17467]
[1777672978079,18.74,78219.62,0.1,-0.21247,0.00032,14.13022]
[1777672978247,18.74,78220.7,0.1,-0.21212,0.00032,14.1169]
[1777672984124,18.74,78221.03,0.1,-0.21202,0.00032,14.11327]
[1777672989164,18.75,78223.65,0.1,-0.21121,0.00032,14.08194]
[1777672994200,18.75,78224.36,0.1,-0.211,0.00032,14.07406]
[1777672999405,18.75,78223.25,0.1,-0.21137,0.00032,14.08825]
[1777673001493,18.75,78223.01,0.1,-0.21146,0.00032,14.09165]
[1777673001594,18.75,78223.01,0.1,-0.21146,0.00032,14.09181]
[1777673007291,18.75,78223.09,0.1,-0.21146,0.00032,14.09163]
[1777673010379,18.75,78222.75,0.1,-0.21157,0.00032,14.0961]
[1777673012386,18.75,78218.58,0.1,-0.21285,0.00032,14.14153]
[1777673013039,18.75,78217.74,0.1,-0.21312,0.00032,14.152]
[1777673018371,18.75,78218.97,0.1,-0.21275,0.00032,14.13759]
[1777673021584,18.76,78218.37,0.1,-0.21294,0.00032,14.14509]
[1777673024856,18.76,78214.58,0.1,-0.21416,0.00032,14.1914]
[1777673030298,18.76,78214.32,0.1,-0.21424,0.00032,14.19461]
[1777673035491,18.76,78212.06,0.1,-0.21496,0.00032,14.22171]
[1777673040525,18.75,78214.87,0.1,-0.21405,0.00032,14.18721]
[1777673045563,18.75,78212.77,0.1,-0.2147,0.00032,14.21209]
[1777673048583,18.75,78204.91,0.1,-0.21722,0.00032,14.30671]
[1777673050417,18.75,78204.9,0.1,-0.21721,0.00032,14.30661]
[1777673051105,18.75,78204.9,0.1,-0.21721,0.00032,14.30661]
[1777673050518,18.75,78204.94,0.1,-0.2172,0.00032,14.30613]
[1777673051609,18.75,78204.94,0.1,-0.2172,0.00032,14.30612]
[1777673054604,18.75,78205.89,0.1,-0.21689,0.00032,14.29463]
[1777673055169,18.75,78205.66,0.1,-0.21697,0.00032,14.29741]
[1777673059787,18.75,78206.47,0.1,-0.21671,0.00032,14.28764]
[1777673059888,18.75,78206.13,0.1,-0.21682,0.00032,14.29175]
[1777673065395,18.75,78207.58,0.1,-0.21635,0.00032,14.27431]
[1777673070815,18.75,78207.81,0.1,-0.21628,0.00032,14.27166]
[1777673070931,18.75,78207.81,0.1,-0.21628,0.00032,14.27166]
[1777673073592,18.75,78215.14,0.1,-0.21388,0.00032,14.17722]
[1777673073931,18.75,78215.14,0.1,-0.21388,0.00032,14.17722]
[1777673074029,18.75,78215.63,0.1,-0.21372,0.00032,14.17119]
[1777673074869,18.75,78222.3,0.1,-0.2116,0.00032,14.08999]
[1777673080813,18.75,78225.33,0.1,-0.21065,0.00032,14.05336]
[1777673082619,18.75,78224.17,0.1,-0.21101,0.00032,14.06759]
[1777673088868,18.75,78223.2,0.1,-0.21133,0.00032,14.07989]
[1777673089864,18.75,78223.2,0.1,-0.21133,0.00032,14.07989]
[1777673095918,18.75,78219.41,0.1,-0.21255,0.00032,14.12635]
[1777673100955,18.75,78218.89,0.1,-0.21271,0.00032,14.1326]
[1777673105988,18.75,78219.62,0.1,-0.21247,0.00032,14.12362]
[1777673110217,18.75,78219.62,0.1,-0.21247,0.00032,14.12362]
[1777673111053,18.75,78219.62,0.1,-0.21247,0.00032,14.12362]
[1777673117066,18.75,78214.89,0.1,-0.21395,0.00032,14.17995]
[1777673122100,18.75,78217.34,0.1,-0.21315,0.00032,14.14945]
[1777673127449,18.75,78219.04,0.1,-0.2126,0.00032,14.12823]
[1777673133178,18.75,78222.54,0.1,-0.2114,0.00032,14.07906]
[1777673133841,18.75,78222.54,0.1,-0.2114,0.00032,14.07906]
[1777673134186,18.75,78223.07,0.1,-0.21123,0.00032,14.07251]
[1777673134351,18.75,78223.07,0.1,-0.21123,0.00032,14.07251]
[1777673134453,18.75,78223.65,0.1,-0.21105,0.00032,14.06544]
[1777673140231,18.75,78227.74,0.1,-0.20975,0.00032,14.0151]
[1777673146269,18.75,78228.66,0.1,-0.20945,0.00032,14.00373]
[1777673151305,18.75,78228.33,0.1,-0.20955,0.00032,14.00766]
[1777673156912,18.75,78227.69,0.1,-0.20975,0.00032,14.01538]
[1777673158893,18.75,78228.07,0.1,-0.20963,0.00032,14.01066]
[1777673164108,18.75,78229.5,0.1,-0.20918,0.00032,13.9932]
[1777673169361,18.75,78229.28,0.1,-0.20925,0.00032,13.99587]
[1777673174466,18.75,78228.08,0.1,-0.20963,0.00032,14.01049]
[1777673175818,18.75,78228.08,0.1,-0.20963,0.00032,14.01049]
[1777673176635,18.74,78227.91,0.1,-0.20968,0.00032,14.01254]
[1777673177097,18.74,78227.91,0.1,-0.20968,0.00032,14.01254]
[1777673177637,18.74,78234.22,0.1,-0.20769,0.00031,13.93527]
[1777673178208,18.74,78234.22,0.1,-0.20769,0.00031,13.93527]
[1777673182609,18.75,78235.67,0.1,-0.20725,0.00031,13.91789]
[1777673182710,18.75,78236.18,0.1,-0.20709,0.00031,13.91183]
[1777673184384,18.75,78235.96,0.1,-0.20717,0.00031,13.91465]
[1777673184534,18.75,78235.96,0.1,-0.20717,0.00031,13.91465]
[1777673188444,18.75,78235.26,0.1,-0.2074,0.00031,13.9236]
[1777673189097,18.75,78236.86,0.1,-0.2069,0.00031,13.90422]
[1777673191350,18.75,78238.71,0.1,-0.20633,0.00031,13.88166]
[1777673191584,18.75,78239.61,0.1,-0.20599,0.00031,13.86512]
[1777673196951,18.75,78242.66,0.1,-0.20506,0.00031,13.82832]
[1777673201976,18.75,78247.67,0.1,-0.20352,0.00031,13.76738]
[1777673208702,18.75,78248.33,0.1,-0.20332,0.00031,13.7593]
[1777673213738,18.75,78245.86,0.1,-0.20411,0.00031,13.79094]
[1777673218773,18.76,78247.68,0.1,-0.20359,0.00031,13.77018]
[1777673222640,18.76,78248.15,0.1,-0.20347,0.00031,13.76543]
[1777673223042,18.76,78248.15,0.1,-0.20347,0.00031,13.76543]
[1777673223157,18.76,78248.15,0.1,-0.20347,0.00031,13.76543]
[1777673223203,18.76,78259.99,0.1,-0.19983,0.00031,13.61948]
[1777673223873,18.76,78259.99,0.1,-0.19983,0.00031,13.61948]
[1777673223975,18.76,78265.29,0.1,-0.19822,0.0003,13.554]
[1777673229397,18.78,78265.61,0.1,-0.19838,0.0003,13.56079]
[1777673234888,18.79,78269.15,0.1,-0.19736,0.0003,13.51918]
[1777673239921,18.79,78268.41,0.1,-0.19761,0.0003,13.52925]
[1777673243698,18.79,78265.33,0.1,-0.19856,0.0003,13.568]
[1777673243951,18.79,78263.63,0.1,-0.19908,0.00031,13.5892]
[1777673245725,18.79,78263.97,0.1,-0.19898,0.00031,13.58512]
[1777673248101,18.79,78265.03,0.1,-0.19866,0.0003,13.57225]
[1777673254025,18.79,78265.44,0.1,-0.19851,0.0003,13.56257]
[1777673255140,18.79,78265.44,0.1,-0.19851,0.0003,13.56257]
[1777673255240,18.79,78256.39,0.1,-0.20128,0.00031,13.67465]
[1777673255996,18.79,78256.39,0.1,-0.20128,0.00031,13.67465]
[1777673256205,18.79,78256.39,0.1,-0.20128,0.00031,13.67482]
[1777673256411,18.79,78256.39,0.1,-0.20128,0.00031,13.67482]
[1777673257041,18.79,78255.97,0.1,-0.20141,0.00031,13.68003]
[1777673259231,18.79,78253.24,0.1,-0.20226,0.00031,13.71374]
[1777673259321,18.79,78252.68,0.1,-0.20243,0.00031,13.72087]
[1777673259518,18.79,78252.68,0.1,-0.20243,0.00031,13.72087]
[1777673259652,18.79,78252.68,0.1,-0.20243,0.00031,13.72087]
[1777673259661,18.79,78252.68,0.1,-0.20243,0.00031,13.72087]
[1777673260222,18.79,78252.68,0.1,-0.20243,0.00031,13.72087]
[1777673260324,18.79,78235.04,0.1,-0.20792,0.00031,13.93763]
[1777673261606,18.8,78235.04,0.1,-0.20794,0.00031,13.93817]
[1777673262076,18.8,78227.47,0.1,-0.21032,0.00032,14.03084]
[1777673264794,18.8,78225.13,0.1,-0.21107,0.00032,14.05937]
[1777673267074,18.8,78225.68,0.1,-0.2109,0.00032,14.05287]
[1777673267175,18.8,78225.36,0.1,-0.211,0.00032,14.05686]
[1777673270492,18.8,78225.26,0.1,-0.21104,0.00032,14.05837]
[1777673276239,18.8,78223.61,0.1,-0.21157,0.00032,14.0788]
[1777673276278,18.8,78223.69,0.1,-0.21155,0.00032,14.07788]
[1777673279447,18.8,78223.69,0.1,-0.21155,0.00032,14.07797]
[1777673280121,18.8,78223.69,0.1,-0.21155,0.00032,14.07797]
[1777673280697,18.8,78222.94,0.1,-0.21179,0.00032,14.08717]
[1777673280788,18.8,78222.94,0.1,-0.21179,0.00032,14.08717]
[1777673281209,18.8,78222.94,0.1,-0.21179,0.00032,14.08721]
[1777673283165,18.8,78222.92,0.1,-0.2118,0.00032,14.08748]
[1777673283266,18.8,78222.69,0.1,-0.21187,0.00032,14.0903]
[1777673284129,18.8,78222.69,0.1,-0.21187,0.00032,14.0903]
[1777673284232,18.8,78222.53,0.1,-0.21192,0.00032,14.09226]
[1777673289265,18.8,78224.6,0.1,-0.21127,0.00032,14.06714]
[1777673291633,18.8,78224.64,0.1,-0.21126,0.00032,14.06675]
[1777673292254,18.8,78224.64,0.1,-0.21126,0.00032,14.06675]
[1777673296722,18.8,78224.55,0.1,-0.21129,0.00032,14.06818]
[1777673297197,18.8,78224.55,0.1,-0.21129,0.00032,14.06818]
[1777673297231,18.8,78224.55,0.1,-0.2113,0.00032,14.06825]
[1777673297971,18.8,78224.55,0.1,-0.2113,0.00032,14.06825]
[1777673299212,18.8,78224.55,0.1,-0.2113,0.00032,14.06832]
[1777673299338,18.8,78223.92,0.1,-0.2115,0.00032,14.07604]
[1777673301350,18.8,78230.5,0.1,-0.20943,0.00031,13.99613]
[1777673306384,18.8,78230.12,0.1,-0.20957,0.00031,14.00172]
[1777673311402,18.8,78226.5,0.1,-0.21073,0.00032,14.0466]
[1777673317463,18.81,78231.3,0.1,-0.2092,0.00031,13.98386]
[1777673318919,18.81,78231.3,0.1,-0.2092,0.00031,13.98386]
[1777673319249,18.81,78231.3,0.1,-0.2092,0.00031,13.98386]
[1777673327434,18.81,78234.66,0.1,-0.20822,0.00031,13.94576]
[1777673332568,18.82,78237.74,0.1,-0.2073,0.00031,13.91016]
[1777673336612,18.82,78239.27,0.1,-0.20686,0.00031,13.89264]
[1777673338120,18.82,78239.96,0.1,-0.20666,0.00031,13.88503]
[1777673338221,18.82,78237.12,0.1,-0.20756,0.00031,13.92017]
[1777673343647,18.83,78236.48,0.1,-0.20781,0.00031,13.92988]
[1777673347117,18.83,78236.6,0.1,-0.2078,0.00031,13.92955]
[1777673347217,18.83,78236.22,0.1,-0.20793,0.00031,13.93458]
[1777673353717,18.83,78237.39,0.1,-0.20762,0.00031,13.92267]
[1777673358751,18.84,78237.67,0.1,-0.20759,0.00031,13.92132]
[1777673363786,18.84,78240.79,0.1,-0.20667,0.00031,13.88538]
[1777673368823,18.85,78241.38,0.1,-0.20654,0.00031,13.88053]
[1777673373856,18.85,78242.85,0.1,-0.20609,0.00031,13.8593]
[1777673378891,18.86,78242.78,0.1,-0.20618,0.00031,13.86305]
[1777673383925,18.86,78243.94,0.1,-0.20588,0.00031,13.8513]
[1777673385577,18.86,78243.66,0.1,-0.20598,0.00031,13.8552]
[1777673385660,18.86,78243.38,0.1,-0.20607,0.00031,13.85862]
[1777673388748,18.87,78242.9,0.1,-0.20625,0.00031,13.86588]
[1777673388961,18.87,78242.9,0.1,-0.20627,0.00031,13.86634]
[1777673390069,18.87,78242.9,0.1,-0.20627,0.00031,13.86634]
[1777673390071,18.87,78242.81,0.1,-0.2063,0.00031,13.86761]
[1777673395691,18.87,78243.68,0.1,-0.20606,0.00031,13.85843]
[1777673401141,18.87,78243.16,0.1,-0.20625,0.00031,13.86562]
[1777673401149,18.87,78243.83,0.1,-0.20604,0.00031,13.85761]
[1777673402437,18.87,78243.83,0.1,-0.20604,0.00031,13.85761]
[1777673403129,18.87,78243.83,0.1,-0.20605,0.00031,13.85779]
[1777673409935,18.88,78242.22,0.1,-0.2066,0.00031,13.87941]
[1777673410277,18.88,78242.22,0.1,-0.2066,0.00031,13.87941]
[1777673410378,18.88,78242.22,0.1,-0.20662,0.00031,13.88031]
[1777673411813,18.88,78242.22,0.1,-0.20662,0.00031,13.88031]
[1777673411914,18.88,78242.22,0.1,-0.20664,0.00031,13.88121]
[1777673417158,18.89,78237.83,0.1,-0.20806,0.00031,13.93673]
[1777673424207,18.89,78231.63,0.1,-0.21006,0.00031,14.01427]
[1777673427482,18.89,78229.91,0.1,-0.21061,0.00031,14.0357]
[1777673434378,18.9,78230.48,0.1,-0.21042,0.00031,14.02491]
[1777673443738,18.9,78229.13,0.1,-0.2109,0.00031,14.04328]
[1777673444182,18.9,78229.13,0.1,-0.2109,0.00031,14.04328]
[1777673444356,18.9,78228.25,0.1,-0.21121,0.00031,14.05508]
[1777673445649,18.9,78234.17,0.1,-0.20935,0.00031,13.98344]
[1777673446364,18.9,78236.03,0.1,-0.20877,0.00031,13.96103]
[1777673446959,18.9,78236.03,0.1,-0.20877,0.00031,13.96103]
[1777673449133,18.9,78237.04,0.1,-0.20847,0.00031,13.94914]
[1777673449387,18.9,78237.23,0.1,-0.20841,0.00031,13.94703]
[1777673452076,18.9,78238.25,0.1,-0.2081,0.00031,13.93502]
[1777673452406,18.91,78238.38,0.1,-0.20807,0.00031,13.93363]
[1777673452727,18.91,78238.38,0.1,-0.20807,0.00031,13.93363]
[1777673453413,18.91,78239.47,0.1,-0.20773,0.00031,13.92057]
[1777673455997,18.91,78240.7,0.1,-0.20736,0.00031,13.90602]
[1777673456434,18.91,78241.29,0.1,-0.20718,0.00031,13.89905]
[1777673462760,18.91,78241.51,0.1,-0.20713,0.00031,13.89721]
[1777673463484,18.91,78239.3,0.1,-0.20784,0.00031,13.92462]
[1777673464068,18.91,78239.3,0.1,-0.20784,0.00031,13.92462]
[1777673464491,18.91,78240.64,0.1,-0.20742,0.00031,13.9085]
[1777673464797,18.91,78240.64,0.1,-0.20742,0.00031,13.9085]
[1777673465329,18.91,78240.64,0.1,-0.20742,0.00031,13.9085]
[1777673465430,18.91,78240.73,0.1,-0.2074,0.00031,13.90758]
[1777673470533,18.91,78244.94,0.1,-0.20611,0.00031,13.85729]
[1777673475569,18.91,78248.68,0.1,-0.20499,0.00031,13.81282]
[1777673480608,18.92,78243.22,0.1,-0.20671,0.00031,13.88063]
[1777673486360,18.92,78246.5,0.1,-0.20573,0.00031,13.84211]
[1777673491380,18.92,78244.84,0.1,-0.20626,0.00031,13.86315]
[1777673496430,18.93,78248.59,0.1,-0.20509,0.00031,13.81377]
[1777673500382,18.93,78250.77,0.1,-0.20443,0.00031,13.78749]
[1777673500443,18.93,78250.66,0.1,-0.20449,0.00031,13.78986]
[1777673506500,18.93,78249.9,0.1,-0.20477,0.00031,13.80111]
[1777673512803,18.94,78249.56,0.1,-0.20491,0.00031,13.80658]
[1777673513091,18.94,78249.56,0.1,-0.20491,0.00031,13.80658]
[1777673515465,18.94,78249.68,0.1,-0.2049,0.00031,13.80614]
[1777673515624,18.94,78249.68,0.1,-0.2049,0.00031,13.80614]
[1777673515563,18.94,78252.24,0.1,-0.20413,0.00031,13.77566]
[1777673516571,18.94,78252.39,0.1,-0.20409,0.00031,13.77422]
[1777673520886,18.94,78252.43,0.1,-0.2041,0.00031,13.77452]
[1777673520893,18.94,78252.43,0.1,-0.2041,0.00031,13.77452]
[1777673522188,18.94,78252.16,0.1,-0.20421,0.00031,13.779]
[1777673522230,18.94,78256.29,0.1,-0.20295,0.00031,13.72896]
[1777673522924,18.94,78256.29,0.1,-0.20295,0.00031,13.72896]
[1777673524229,18.95,78256.09,0.1,-0.20302,0.00031,13.73183]
[1777673524233,18.95,78256.09,0.1,-0.20303,0.00031,13.73225]
[1777673530260,18.95,78258.69,0.1,-0.20229,0.00031,13.70273]
[1777673530521,18.95,78258.61,0.1,-0.20233,0.00031,13.70415]
[1777673530924,18.95,78258.61,0.1,-0.20233,0.00031,13.70415]
[1777673531008,18.95,78256.95,0.1,-0.20284,0.00031,13.72443]
[1777673535046,18.95,78255.59,0.1,-0.20327,0.00031,13.7418]
[1777673535111,18.95,78258.08,0.1,-0.20252,0.00031,13.71169]
[1777673537134,18.95,78258.08,0.1,-0.20252,0.00031,13.71169]
[1777673537139,18.95,78258.99,0.1,-0.20225,0.00031,13.70089]
[1777673538283,18.95,78258.99,0.1,-0.20225,0.00031,13.70089]
[1777673538344,18.96,78259.16,0.1,-0.2022,0.00031,13.69897]
[1777673539017,18.96,78259.16,0.1,-0.2022,0.00031,13.69897]
[1777673539058,18.96,78258.6,0.1,-0.20237,0.00031,13.70596]
[1777673545654,18.96,78260.79,0.1,-0.20172,0.00031,13.6799]
[1777673545756,18.96,78261.1,0.1,-0.20163,0.00031,13.67624]
[1777673551097,18.96,78261.95,0.1,-0.20133,0.00031,13.66086]
[1777673553145,18.96,78261.33,0.1,-0.20152,0.00031,13.66854]
[1777673553218,18.96,78260.32,0.1,-0.20183,0.00031,13.68097]
[1777673554639,18.96,78260.32,0.1,-0.20183,0.00031,13.68097]
[1777673555126,18.96,78259.91,0.1,-0.20196,0.00031,13.68611]
[1777673556701,18.96,78259.91,0.1,-0.20196,0.00031,13.68617]
[1777673557141,18.96,78258.53,0.1,-0.20239,0.00031,13.70307]
[1777673560275,18.96,78258.87,0.1,-0.20228,0.00031,13.699]
[1777673560376,18.96,78259.36,0.1,-0.20213,0.00031,13.69305]
[1777673566771,18.96,78259.18,0.1,-0.2022,0.00031,13.69548]
[1777673572020,18.96,78257.92,0.1,-0.20261,0.00031,13.71198]
[1777673579296,18.97,78264.51,0.1,-0.20063,0.0003,13.6328]
[1777673584332,18.97,78264.61,0.1,-0.20062,0.0003,13.63221]
[1777673589367,18.97,78269.98,0.1,-0.19901,0.0003,13.56729]
[1777673594403,18.97,78268.84,0.1,-0.19938,0.0003,13.58239]
[1777673599437,18.97,78267.29,0.1,-0.19987,0.0003,13.60229]
[1777673601551,18.97,78266.4,0.1,-0.20015,0.0003,13.61335]
[1777673601555,18.97,78266.31,0.1,-0.20018,0.0003,13.61459]
[1777673607203,18.97,78266.02,0.1,-0.20029,0.0003,13.61897]
[1777673612531,18.98,78265.69,0.1,-0.20035,0.0003,13.61801]
[1777673617564,18.98,78266.27,0.1,-0.20019,0.0003,13.61168]
[1777673622598,18.98,78266.55,0.1,-0.20012,0.0003,13.60902]
[1777673627637,18.98,78265.26,0.1,-0.20053,0.0003,13.6255]
[1777673632668,18.98,78272.27,0.1,-0.19842,0.0003,13.54029]
[1777673632816,18.98,78272.27,0.1,-0.19842,0.0003,13.54029]
[1777673633318,18.98,78272.27,0.1,-0.19842,0.0003,13.54029]
[1777673634628,18.98,78272.61,0.1,-0.19833,0.0003,13.53637]
[1777673635240,18.98,78274.6,0.1,-0.19773,0.0003,13.51221]
[1777673635976,18.98,78274.6,0.1,-0.19774,0.0003,13.5125]
[1777673641732,18.99,78274.95,0.1,-0.19768,0.0003,13.51003]
[1777673647483,18.99,78274.6,0.1,-0.19781,0.0003,13.51563]
[1777673652811,18.99,78274.24,0.1,-0.19792,0.0003,13.52011]
[1777673657830,18.99,78273.09,0.1,-0.19829,0.0003,13.53508]
[1777673659391,18.99,78269.06,0.1,-0.19952,0.0003,13.58473]
[1777673660256,18.99,78264.72,0.1,-0.20084,0.0003,13.63803]
[1777673662074,18.99,78263.64,0.1,-0.20117,0.0003,13.65138]
[1777673662370,18.99,78263.64,0.1,-0.20117,0.0003,13.65138]
[1777673662915,18.99,78259.9,0.1,-0.20232,0.00031,13.69726]
[1777673665799,18.99,78264.13,0.1,-0.20104,0.0003,13.64584]
[1777673670772,18.99,78263.38,0.1,-0.20128,0.0003,13.6558]
[1777673680005,19.0,78259.49,0.1,-0.20245,0.00031,13.6989]
[1777673685411,19.0,78259.89,0.1,-0.20234,0.00031,13.69456]
[1777673685599,19.0,78259.89,0.1,-0.20234,0.00031,13.69456]
[1777673685626,19.0,78272.13,0.1,-0.19863,0.0003,13.54543]
[1777673686238,19.0,78272.13,0.1,-0.19863,0.0003,13.54543]
[1777673686847,19.0,78273.23,0.1,-0.19831,0.0003,13.53229]
[1777673686858,19.0,78273.23,0.1,-0.19831,0.0003,13.53229]
[1777673687530,19.0,78274.7,0.1,-0.19787,0.0003,13.51461]
[1777673689310,19.0,78274.7,0.1,-0.19787,0.0003,13.51461]
[1777673689370,19.0,78275.07,0.1,-0.19776,0.0003,13.51017]
[1777673694939,19.0,78275.05,0.1,-0.19777,0.0003,13.51057]
[1777673695354,19.0,78275.05,0.1,-0.19777,0.0003,13.51057]
[1777673695362,19.0,78274.82,0.1,-0.19784,0.0003,13.51343]
[1777673696179,19.0,78274.82,0.1,-0.19784,0.0003,13.51343]
[1777673696275,19.0,78274.82,0.1,-0.19784,0.0003,13.51343]
[1777673696595,19.0,78249.29,0.1,-0.20562,0.00031,13.82484]
[1777673697154,19.0,78249.29,0.1,-0.20562,0.00031,13.82484]
[1777673697247,19.0,78235.16,0.1,-0.21001,0.00031,13.99571]
[1777673698165,19.0,78235.16,0.1,-0.21001,0.00031,13.99571]
[1777673698220,19.0,78235.16,0.1,-0.21001,0.00031,13.99571]
[1777673698244,19.0,78235.31,0.1,-0.20996,0.00031,13.99393]
[1777673699467,19.0,78235.31,0.1,-0.20996,0.00031,13.99393]
[1777673699584,19.0,78235.31,0.1,-0.20996,0.00031,13.99393]
[1777673699777,19.0,78234.83,0.1,-0.21011,0.00031,13.99966]
[1777673701610,19.0,78234.83,0.1,-0.21011,0.00031,13.99966]
[1777673701710,19.0,78236.83,0.1,-0.20949,0.00031,13.97551]
[1777673702832,19.0,78235.28,0.1,-0.20997,0.00031,13.9942]
[1777673703357,19.0,78235.28,0.1,-0.20997,0.00031,13.9942]
[1777673703473,19.0,78235.28,0.1,-0.20997,0.00031,13.9942]
[1777673703636,19.0,78235.28,0.1,-0.20997,0.00031,13.9942]
[1777673703747,19.0,78238.86,0.1,-0.20885,0.00031,13.95099]
[1777673705204,19.0,78238.86,0.1,-0.20885,0.00031,13.95099]
[1777673705280,19.0,78260.26,0.1,-0.20226,0.00031,13.69139]
[1777673711218,19.0,78254.62,0.1,-0.20399,0.00031,13.76023]
[1777673716953,19.0,78254.44,0.1,-0.20404,0.00031,13.76241]
[1777673717804,19.0,78254.17,0.1,-0.20412,0.00031,13.76567]
[1777673725317,19.0,78253.95,0.1,-0.20419,0.00031,13.76825]
[1777673729211,19.0,78252.23,0.1,-0.20472,0.00031,13.78911]
[1777673729230,19.0,78252.23,0.1,-0.20472,0.00031,13.78911]
[1777673729345,19.0,78252.23,0.1,-0.20472,0.00031,13.78903]
[1777673730716,19.0,78263.52,0.1,-0.20126,0.0003,13.65158]
[1777673731961,19.0,78263.19,0.1,-0.20131,0.0003,13.65004]
[1777673732611,19.0,78263.19,0.1,-0.20131,0.0003,13.65004]
[1777673732637,19.0,78267.09,0.1,-0.20013,0.0003,13.60258]
[1777673734758,19.0,78267.09,0.1,-0.20012,0.0003,13.60246]
[1777673737895,19.0,78270.5,0.1,-0.19908,0.0003,13.56033]
[1777673738027,19.0,78270.5,0.1,-0.19908,0.0003,13.56033]
[1777673738412,19.0,78270.5,0.1,-0.19908,0.0003,13.56026]
[1777673739416,19.0,78278.36,0.1,-0.19671,0.0003,13.46394]
[1777673740343,19.0,78278.36,0.1,-0.19671,0.0003,13.46394]
[1777673740443,19.0,78279.45,0.1,-0.19638,0.0003,13.45061]
[1777673741287,19.0,78279.45,0.1,-0.19638,0.0003,13.45061]
[1777673741429,19.0,78279.45,0.1,-0.19639,0.0003,13.45066]
[1777673741429,19.0,78279.45,0.1,-0.19639,0.0003,13.45066]
[1777673746274,19.0,78280.03,0.1,-0.19622,0.0003,13.4437]
[1777673746307,19.0,78280.03,0.1,-0.19622,0.0003,13.4437]
[1777673746583,19.0,78280.03,0.1,-0.19622,0.0003,13.4437]
[1777673746618,19.0,78280.33,0.1,-0.19613,0.0003,13.44006]
[1777673747394,19.0,78280.33,0.1,-0.19613,0.0003,13.44006]
[1777673747581,19.0,78280.33,0.1,-0.19613,0.0003,13.44006]
[1777673747981,19.0,78280.33,0.1,-0.19613,0.0003,13.44011]
[1777673748478,19.0,78280.33,0.1,-0.19614,0.0003,13.44046]
[1777673753513,19.01,78279.48,0.1,-0.19643,0.0003,13.45257]
[1777673758549,19.01,78280.06,0.1,-0.19626,0.0003,13.44559]
[1777673764176,19.01,78279.85,0.1,-0.19633,0.0003,13.44825]
[1777673764196,19.01,78279.85,0.1,-0.19633,0.0003,13.44825]
[1777673764593,19.01,78282.05,0.1,-0.19567,0.0003,13.42128]
[1777673767488,19.01,78282.28,0.1,-0.1956,0.0003,13.41854]
[1777673767612,19.01,78278.08,0.1,-0.19686,0.0003,13.47017]
[1777673770083,19.01,78276.27,0.1,-0.1974,0.0003,13.49231]
[1777673775669,19.01,78276.45,0.1,-0.19734,0.0003,13.48977]
[1777673780702,19.0,78277.04,0.1,-0.19716,0.0003,13.48224]
[1777673785737,19.01,78278.29,0.1,-0.19679,0.0003,13.46742]
[1777673790772,19.01,78275.33,0.1,-0.19772,0.0003,13.50496]
[1777673795808,19.01,78276.04,0.1,-0.19747,0.0003,13.49167]
[1777673798699,19.01,78275.92,0.1,-0.19752,0.0003,13.49361]
[1777673798752,19.01,78275.92,0.1,-0.19752,0.0003,13.49361]
[1777673798767,19.01,78275.92,0.1,-0.19752,0.0003,13.49361]
[1777673798779,19.01,78275.92,0.1,-0.19752,0.0003,13.49361]
[1777673798796,19.01,78275.92,0.1,-0.19752,0.0003,13.49361]
[1777673798830,19.01,78276.03,0.1,-0.19749,0.0003,13.49251]
[1777673800945,19.01,78277.23,0.1,-0.19713,0.0003,13.47798]
[1777673802038,19.01,78276.42,0.1,-0.19738,0.0003,13.48791]
[1777673802119,19.01,78276.42,0.1,-0.19738,0.0003,13.48818]
[1777673803594,19.01,78276.42,0.1,-0.19738,0.0003,13.48818]
[1777673808922,19.02,78280.68,0.1,-0.19615,0.0003,13.43783]
[1777673813959,19.02,78280.77,0.1,-0.19616,0.0003,13.43837]
[1777673819998,19.02,78279.15,0.1,-0.1967,0.0003,13.46025]
[1777673825654,19.03,78278.36,0.1,-0.19697,0.0003,13.47125]
[1777673831077,19.03,78274.86,0.1,-0.19807,0.0003,13.516]
[1777673833496,19.03,78268.0,0.1,-0.20016,0.0003,13.60056]
[1777673838830,19.03,78266.9,0.1,-0.2005,0.0003,13.61454]
[1777673844331,19.03,78268.87,0.1,-0.19992,0.0003,13.59096]
[1777673844410,19.03,78269.34,0.1,-0.19978,0.0003,13.58546]
[1777673848104,19.03,78270.46,0.1,-0.19945,0.0003,13.57204]
[1777673854859,19.04,78271.23,0.1,-0.19918,0.0003,13.55781]
[1777673856686,19.04,78271.17,0.1,-0.19921,0.0003,13.55886]
[1777673856787,19.04,78283.5,0.1,-0.19551,0.0003,13.40835]
[1777673858059,19.04,78282.36,0.1,-0.19586,0.0003,13.42269]
[1777673864309,19.04,78282.08,0.1,-0.19599,0.0003,13.42811]
[1777673869344,19.05,78280.39,0.1,-0.19654,0.0003,13.45042]
[1777673874378,19.05,78280.89,0.1,-0.19643,0.0003,13.44614]
[1777673879414,19.05,78278.57,0.1,-0.19716,0.0003,13.476]
[1777673884449,19.05,78276.43,0.1,-0.19784,0.0003,13.50343]
[1777673889497,19.06,78275.06,0.1,-0.19828,0.0003,13.52134]
[1777673894521,19.06,78273.23,0.1,-0.19885,0.0003,13.54472]
[1777673897950,19.06,78273.13,0.1,-0.19889,0.0003,13.54635]
[1777673898551,19.06,78273.2,0.1,-0.19888,0.0003,13.54592]
[1777673903590,19.06,78273.61,0.1,-0.19878,0.0003,13.54202]
[1777673905566,19.06,78273.44,0.1,-0.19884,0.0003,13.54432]
[1777673906145,19.06,78273.07,0.1,-0.19896,0.0003,13.54905]
[1777673907350,19.06,78273.07,0.1,-0.19896,0.0003,13.54927]
[1777673912678,19.07,78275.74,0.1,-0.19813,0.0003,13.51219]
[1777673918823,19.07,78273.03,0.1,-0.19899,0.0003,13.5468]
[1777673924736,19.07,78271.67,0.1,-0.19943,0.0003,13.56492]
[1777673929770,19.07,78271.89,0.1,-0.19939,0.0003,13.56328]
[1777673934806,19.08,78272.08,0.1,-0.19936,0.0003,13.56203]
[1777673939840,19.08,78272.34,0.1,-0.19931,0.0003,13.55995]
[1777673944875,19.08,78272.34,0.1,-0.19934,0.0003,13.56107]
[1777673947543,19.08,78272.31,0.1,-0.19936,0.0003,13.5619]
[1777673947559,19.08,78272.31,0.1,-0.19936,0.0003,13.5619]
[1777673947589,19.08,78272.31,0.1,-0.19936,0.0003,13.5619]
[1777673948111,19.08,78272.49,0.1,-0.19931,0.0003,13.55993]
[1777673948353,19.08,78272.49,0.1,-0.19931,0.0003,13.55993]
[1777673948902,19.08,78281.37,0.1,-0.19665,0.0003,13.45179]
[1777673953938,19.09,78282.22,0.1,-0.19642,0.0003,13.44268]
[1777673959980,19.09,78283.39,0.1,-0.19611,0.0003,13.42976]
[1777673962537,19.09,78281.92,0.1,-0.19655,0.0003,13.44789]
[1777673968925,19.09,78280.72,0.1,-0.19692,0.0003,13.46301]
[1777673974807,19.09,78277.63,0.1,-0.1978,0.0003,13.49565]
[1777673979939,19.09,78278.72,0.1,-0.19749,0.0003,13.48281]
[1777673980955,19.09,78279.03,0.1,-0.1974,0.0003,13.47912]
[1777673981117,19.09,78279.03,0.1,-0.1974,0.0003,13.47912]
[1777673981253,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673981381,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673981507,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673981722,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673981839,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673982100,19.09,78285.03,0.1,-0.19561,0.0003,13.4059]
[1777673982040,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982194,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982273,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982319,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982524,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982601,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982684,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982727,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982883,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673982935,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673983070,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673983114,19.09,78296.87,0.1,-0.1921,0.00029,13.26096]
[1777673983034,19.09,78303.44,0.1,-0.19018,0.00029,13.18042]
[1777673983458,19.09,78303.44,0.1,-0.19018,0.00029,13.18042]
[1777673983504,19.09,78303.44,0.1,-0.19018,0.00029,13.18042]
[1777673983676,19.09,78303.44,0.1,-0.19018,0.00029,13.18042]
[1777673983908,19.09,78303.44,0.1,-0.19018,0.00029,13.18042]
[1777673984009,19.09,78307.57,0.1,-0.18897,0.00029,13.12973]
[1777673987949,19.09,78308.03,0.1,-0.18885,0.00029,13.12454]
[1777673988092,19.1,78307.4,0.1,-0.18904,0.00029,13.13279]
[1777673989774,19.1,78307.4,0.1,-0.18904,0.00029,13.13279]
[1777673989816,19.1,78306.58,0.1,-0.18929,0.00029,13.14335]
[1777673996053,19.1,78307.99,0.1,-0.1889,0.00029,13.12689]
[1777674002004,19.1,78311.36,0.1,-0.18796,0.00029,13.08677]
[1777674007531,19.1,78314.96,0.1,-0.18695,0.00029,13.044]
[1777674010960,19.11,78330.41,0.1,-0.18254,0.00029,12.85447]
[1777674011519,19.11,78330.41,0.1,-0.18254,0.00029,12.85447]
[1777674011756,19.11,78330.41,0.1,-0.18254,0.00029,12.85447]
[1777674012312,19.11,78330.41,0.1,-0.18255,0.00029,12.85502]
[1777674012446,19.11,78330.41,0.1,-0.18255,0.00029,12.85502]
[1777674012976,19.11,78330.41,0.1,-0.18255,0.00029,12.85502]
[1777674014360,19.11,78333.83,0.1,-0.1816,0.00028,12.81371]
[1777674015241,19.11,78334.23,0.1,-0.18149,0.00028,12.80875]
[1777674017082,19.11,78334.23,0.1,-0.1815,0.00028,12.80935]
[1777674017733,19.11,78333.96,0.1,-0.18159,0.00028,12.81331]
[1777674019384,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674019388,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674019531,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674019728,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674020074,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674020141,19.11,78333.48,0.1,-0.18176,0.00028,12.8205]
[1777674020098,19.12,78333.67,0.1,-0.18173,0.00028,12.81942]
[1777674020277,19.12,78333.67,0.1,-0.18173,0.00028,12.81942]
[1777674020386,19.12,78333.67,0.1,-0.18173,0.00028,12.81942]
[1777674020676,19.12,78333.67,0.1,-0.18173,0.00028,12.81942]
[1777674020890,19.12,78343.87,0.1,-0.17885,0.00028,12.69325]
[1777674021890,19.12,78343.87,0.1,-0.17885,0.00028,12.69325]
[1777674021990,19.12,78348.47,0.1,-0.17757,0.00028,12.63661]
[1777674027403,19.12,78346.85,0.1,-0.17805,0.00028,12.65757]
[1777674027678,19.12,78347.15,0.1,-0.17797,0.00028,12.65428]
[1777674029002,19.12,78347.15,0.1,-0.17797,0.00028,12.65428]
[1777674029103,19.12,78346.27,0.1,-0.17822,0.00028,12.66543]
[1777674033485,19.12,78345.08,0.1,-0.17851,0.00028,12.67505]
[1777674033584,19.12,78340.38,0.1,-0.17984,0.00028,12.73356]
[1777674036814,19.12,78337.23,0.1,-0.18074,0.00028,12.77295]
[1777674036869,19.12,78337.23,0.1,-0.18074,0.00028,12.77295]
[1777674036948,19.12,78334.47,0.1,-0.18153,0.00028,12.80729]
[1777674037989,19.12,78327.17,0.1,-0.18361,0.00029,12.89766]
[1777674040139,19.12,78326.49,0.1,-0.1838,0.00029,12.90607]
[1777674048872,19.13,78324.52,0.1,-0.18444,0.00029,12.9336]
[1777674054648,19.13,78318.99,0.1,-0.18611,0.00029,13.0051]
[1777674056640,19.14,78319.2,0.1,-0.18606,0.00029,13.00289]
[1777674056739,19.14,78318.91,0.1,-0.18615,0.00029,13.00685]
[1777674062706,19.14,78318.11,0.1,-0.18643,0.00029,13.01882]
[1777674067738,19.14,78319.1,0.1,-0.18618,0.00029,13.00821]
[1777674070376,19.14,78319.46,0.1,-0.18609,0.00029,13.0044]
[1777674070761,19.14,78319.45,0.1,-0.1861,0.00029,13.00484]
[1777674074025,19.15,78319.59,0.1,-0.18607,0.00029,13.00372]
[1777674075358,19.15,78319.7,0.1,-0.18605,0.00029,13.00267]
[1777674076013,19.15,78320.08,0.1,-0.18595,0.00029,12.99859]
[1777674077435,19.15,78320.08,0.1,-0.18596,0.00029,12.99889]
[1777674078205,19.15,78320.08,0.1,-0.18596,0.00029,12.99889]
[1777674078744,19.15,78322.98,0.1,-0.18513,0.00029,12.96344]
[1777674078843,19.15,78329.8,0.1,-0.18319,0.00029,12.87963]
[1777674083701,19.15,78329.41,0.1,-0.18334,0.00029,12.88618]
[1777674088889,19.16,78329.11,0.1,-0.18348,0.00029,12.89242]
[1777674090257,19.16,78329.37,0.1,-0.18342,0.00029,12.88963]
[1777674091910,19.16,78338.91,0.1,-0.18066,0.00028,12.76655]
[1777674092503,19.16,78338.91,0.1,-0.18066,0.00028,12.76655]
[1777674097951,19.16,78338.0,0.1,-0.18095,0.00028,12.77936]
[1777674098764,19.16,78338.0,0.1,-0.18095,0.00028,12.77936]
[1777674098959,19.16,78337.74,0.1,-0.18103,0.00028,12.78283]
[1777674104103,19.16,78338.2,0.1,-0.18093,0.00028,12.77826]
[1777674105127,19.17,78337.78,0.1,-0.18105,0.00028,12.78375]
[1777674105829,19.17,78338.32,0.1,-0.18091,0.00028,12.77737]
[1777674106012,19.17,78343.15,0.1,-0.17955,0.00028,12.71793]
[1777674108203,19.17,78343.15,0.1,-0.17956,0.00028,12.71824]
[1777674108240,19.17,78349.51,0.1,-0.17777,0.00028,12.63927]
[1777674109046,19.17,78349.51,0.1,-0.17777,0.00028,12.63927]
[1777674109149,19.17,78350.41,0.1,-0.17752,0.00028,12.62828]
[1777674111115,19.17,78350.14,0.1,-0.1776,0.00028,12.6318]
[1777674111146,19.17,78350.13,0.1,-0.1776,0.00028,12.63173]
[1777674117085,19.17,78347.44,0.1,-0.17838,0.00028,12.66618]
[1777674121931,19.17,78340.72,0.1,-0.18028,0.00028,12.74996]
[1777674122617,19.17,78337.52,0.1,-0.18119,0.00028,12.7897]
[1777674123127,19.17,78337.24,0.1,-0.18127,0.00028,12.7933]
[1777674123810,19.17,78337.24,0.1,-0.18127,0.00028,12.7933]
[1777674127048,19.17,78337.82,0.1,-0.18112,0.00028,12.78658]
[1777674127439,19.17,78337.79,0.1,-0.18113,0.00028,12.78711]
[1777674130321,19.17,78341.65,0.1,-0.18005,0.00028,12.74]
[1777674132303,19.17,78341.8,0.1,-0.18002,0.00028,12.73863]
[1777674134994,19.17,78341.93,0.1,-0.18,0.00028,12.73751]
[1777674135054,19.17,78341.93,0.1,-0.18,0.00028,12.73751]
[1777674140851,19.18,78343.05,0.1,-0.17971,0.00028,12.72483]
[1777674146470,19.18,78340.98,0.1,-0.18034,0.00028,12.7528]
[1777674149054,19.18,78341.05,0.1,-0.18032,0.00028,12.75193]
[1777674150566,19.18,78340.02,0.1,-0.18066,0.00028,12.76657]
[1777674153663,19.19,78340.02,0.1,-0.18062,0.00028,12.76174]
[1777674156878,19.19,78339.64,0.1,-0.18076,0.00028,12.76786]
[1777674157410,19.19,78340.09,0.1,-0.18065,0.00028,12.76328]
[1777674158059,19.19,78340.09,0.1,-0.18065,0.00028,12.76328]
[1777674160366,19.19,78342.48,0.1,-0.18,0.00028,12.73477]
[1777674165492,19.2,78342.95,0.1,-0.17996,0.00028,12.73302]
[1777674171468,19.21,78345.46,0.1,-0.1794,0.00028,12.7083]
[1777674176502,19.22,78345.43,0.1,-0.17951,0.00028,12.7132]
[1777674181537,19.23,78344.26,0.1,-0.17994,0.00028,12.73208]
[1777674186956,19.23,78343.56,0.1,-0.18021,0.00028,12.74427]
[1777674192526,19.24,78343.03,0.1,-0.18048,0.00028,12.75617]
[1777674194112,19.25,78346.45,0.1,-0.17956,0.00028,12.7158]
[1777674194884,19.25,78342.33,0.1,-0.18074,0.00028,12.76748]
[1777674200670,19.26,78338.96,0.1,-0.18181,0.00028,12.81399]
[1777674205711,19.27,78338.25,0.1,-0.1821,0.00028,12.82674]
[1777674211308,19.27,78337.94,0.1,-0.18227,0.00028,12.83448]
[1777674212039,19.27,78337.85,0.1,-0.18232,0.00028,12.83635]
[1777674212322,19.28,78335.64,0.1,-0.1829,0.00028,12.85849]
[1777674214247,19.28,78335.64,0.1,-0.18292,0.00028,12.85922]
[1777674214348,19.28,78339.04,0.1,-0.18197,0.00028,12.81793]
[1777674214699,19.28,78339.04,0.1,-0.18197,0.00028,12.81793]
[1777674219806,19.28,78339.85,0.1,-0.1818,0.00028,12.81074]
[1777674220502,19.28,78339.85,0.1,-0.1818,0.00028,12.81074]
[1777674225849,19.29,78338.78,0.1,-0.18216,0.00028,12.82651]
[1777674229306,19.29,78338.22,0.1,-0.18234,0.00028,12.83424]
[1777674231732,19.29,78341.35,0.1,-0.18149,0.00028,12.79723]
[1777674233075,19.29,78341.35,0.1,-0.1815,0.00028,12.79769]
[1777674234412,19.29,78341.62,0.1,-0.18143,0.00028,12.79484]
[1777674235244,19.29,78341.62,0.1,-0.18143,0.00028,12.79484]
[1777674235425,19.3,78344.21,0.1,-0.18073,0.00028,12.76397]
[1777674238815,19.3,78344.58,0.1,-0.18066,0.00028,12.76095]
[1777674239389,19.3,78344.52,0.1,-0.18069,0.00028,12.76219]
[1777674239992,19.3,78344.52,0.1,-0.18069,0.00028,12.76219]
[1777674242283,19.3,78344.71,0.1,-0.18065,0.00028,12.76087]
[1777674242728,19.3,78345.27,0.1,-0.18051,0.00028,12.7545]
[1777674244980,19.3,78353.75,0.1,-0.17817,0.00028,12.65193]
[1777674250015,19.31,78353.4,0.1,-0.17833,0.00028,12.65896]
[1777674255057,19.31,78349.25,0.1,-0.17952,0.00028,12.71121]
[1777674256429,19.31,78349.25,0.1,-0.17952,0.00028,12.7114]
[1777674256609,19.31,78349.25,0.1,-0.17952,0.00028,12.7114]
[1777674262098,19.31,78344.33,0.1,-0.18093,0.00028,12.77318]
[1777674267348,19.32,78344.17,0.1,-0.18102,0.00028,12.77707]
[1777674270134,19.32,78342.29,0.1,-0.18159,0.00028,12.80172]
[1777674270182,19.32,78341.73,0.1,-0.18175,0.00028,12.80894]
[1777674272132,19.32,78341.73,0.1,-0.1817,0.00028,12.80353]
[1777674272209,19.32,78343.93,0.1,-0.18109,0.00028,12.77691]
[1777674272563,19.32,78343.93,0.1,-0.18109,0.00028,12.77691]
[1777674272821,19.32,78343.93,0.1,-0.18109,0.00028,12.77691]
[1777674273176,19.32,78343.93,0.1,-0.1811,0.00028,12.77727]
[1777674275829,19.32,78344.41,0.1,-0.18097,0.00028,12.77153]
[1777674276980,19.32,78347.18,0.1,-0.18019,0.00028,12.73761]
[1777674277203,19.32,78346.58,0.1,-0.18036,0.00028,12.74505]
[1777674280050,19.32,78347.13,0.1,-0.1802,0.00028,12.73813]
[1777674280225,19.32,78347.64,0.1,-0.18006,0.00028,12.73162]
[1777674280977,19.32,78347.64,0.1,-0.18006,0.00028,12.73162]
[1777674281287,19.32,78347.64,0.1,-0.18006,0.00028,12.73162]
[1777674281336,19.32,78349.77,0.1,-0.17945,0.00028,12.70523]
[1777674282035,19.32,78349.77,0.1,-0.17945,0.00028,12.70523]
[1777674282238,19.32,78349.77,0.1,-0.17945,0.00028,12.70498]
[1777674287274,19.32,78352.74,0.1,-0.17859,0.00028,12.66731]
[1777674289173,19.32,78352.8,0.1,-0.17857,0.00028,12.66634]
[1777674289288,19.32,78352.74,0.1,-0.17858,0.00028,12.66684]
[1777674290106,19.32,78352.74,0.1,-0.17858,0.00028,12.66684]
[1777674292203,19.32,78355.61,0.1,-0.17778,0.00028,12.63149]
[1777674292311,19.32,78356.06,0.1,-0.17766,0.00028,12.62611]
[1777674293500,19.32,78356.06,0.1,-0.17766,0.00028,12.62611]
[1777674300365,19.32,78356.95,0.1,-0.17742,0.00028,12.61529]
[1777674305401,19.32,78353.52,0.1,-0.17838,0.00028,12.65814]
[1777674307655,19.32,78353.64,0.1,-0.17836,0.00028,12.65689]
[1777674308422,19.32,78353.1,0.1,-0.17851,0.00028,12.66363]
[1777674309428,19.32,78345.8,0.1,-0.18055,0.00028,12.75332]
[1777674310293,19.32,78345.8,0.1,-0.18055,0.00028,12.75332]
[1777674310436,19.32,78345.07,0.1,-0.18076,0.00028,12.76226]
[1777674314416,19.32,78343.49,0.1,-0.1812,0.00028,12.78157]
[1777674314476,19.32,78343.64,0.1,-0.18116,0.00028,12.7797]
[1777674316432,19.32,78343.64,0.1,-0.18116,0.00028,12.7797]
[1777674316533,19.32,78341.3,0.1,-0.18181,0.00028,12.80833]
[1777674317839,19.32,78341.3,0.1,-0.18181,0.00028,12.80833]
[1777674317842,19.32,78341.45,0.1,-0.18177,0.00028,12.80636]
[1777674322848,19.32,78340.98,0.1,-0.18189,0.00028,12.81187]
[1777674323451,19.32,78340.82,0.1,-0.18194,0.00028,12.81377]
[1777674324828,19.32,78340.82,0.1,-0.18194,0.00028,12.81377]
[1777674325468,19.32,78340.87,0.1,-0.18192,0.00028,12.81303]
[1777674326071,19.32,78340.87,0.1,-0.18192,0.00028,12.81303]
[1777674326172,19.32,78340.62,0.1,-0.18199,0.00028,12.81603]
[1777674332275,19.32,78340.6,0.1,-0.18193,0.00028,12.8101]
[1777674337624,19.32,78342.3,0.1,-0.18144,0.00028,12.78896]
[1777674344990,19.32,78342.57,0.1,-0.18136,0.00028,12.7854]
[1777674350248,19.32,78342.66,0.1,-0.18133,0.00028,12.78398]
[1777674350900,19.32,78342.76,0.1,-0.1813,0.00028,12.78264]
[1777674352856,19.32,78342.2,0.1,-0.18145,0.00028,12.78939]
[1777674353365,19.32,78342.2,0.1,-0.18145,0.00028,12.78939]
[1777674353369,19.32,78342.11,0.1,-0.18148,0.00028,12.79042]
[1777674355387,19.32,78342.42,0.1,-0.18138,0.00028,12.7862]
[1777674361283,19.31,78345.19,0.1,-0.18056,0.00028,12.75029]
[1777674362441,19.31,78345.25,0.1,-0.18052,0.00028,12.74882]
[1777674368845,19.31,78347.65,0.1,-0.17981,0.00028,12.7176]
[1777674368886,19.31,78347.65,0.1,-0.17981,0.00028,12.7176]
[1777674368988,19.31,78345.66,0.1,-0.18034,0.00028,12.74087]
[1777674370166,19.31,78345.66,0.1,-0.18034,0.00028,12.74087]
[1777674375597,19.3,78346.31,0.1,-0.1801,0.00028,12.7304]
[1777674376340,19.3,78346.31,0.1,-0.1801,0.00028,12.7304]
[1777674381933,19.3,78346.01,0.1,-0.18016,0.00028,12.73275]
[1777674387975,19.3,78346.53,0.1,-0.18,0.00028,12.7256]
[1777674392936,19.3,78349.88,0.1,-0.179,0.00028,12.67862]
[1777674397942,19.3,78351.61,0.1,-0.17852,0.00028,12.65738]
[1777674400071,19.3,78351.27,0.1,-0.17861,0.00028,12.66162]
[1777674406102,19.3,78350.67,0.1,-0.17874,0.00028,12.66731]
[1777674411136,19.29,78350.53,0.1,-0.17874,0.00028,12.66722]
[1777674413260,19.29,78350.34,0.1,-0.17878,0.00028,12.66919]
[1777674413943,19.29,78349.58,0.1,-0.17899,0.00028,12.67817]
[1777674414817,19.29,78349.58,0.1,-0.17898,0.00028,12.67777]
[1777674421206,19.29,78350.07,0.1,-0.17879,0.00028,12.66927]
[1777674428255,19.28,78350.91,0.1,-0.17851,0.00028,12.65718]
[1777674433290,19.28,78349.63,0.1,-0.17886,0.00028,12.67261]
[1777674438325,19.28,78350.37,0.1,-0.17865,0.00028,12.66309]
[1777674444368,19.28,78350.96,0.1,-0.17847,0.00028,12.65539]
[1777674449402,19.28,78351.72,0.1,-0.17825,0.00028,12.64574]
[1777674454436,19.28,78352.43,0.1,-0.17799,0.00028,12.63102]
[1777674459473,19.28,78352.75,0.1,-0.1779,0.00028,12.6269]
[1777674464507,19.28,78353.19,0.1,-0.17777,0.00028,12.62124]
[1777674469543,19.28,78353.62,0.1,-0.17765,0.00028,12.61566]
[1777674474577,19.28,78352.6,0.1,-0.17792,0.00028,12.62788]
[1777674479618,19.28,78350.2,0.1,-0.17858,0.00028,12.65685]
[1777674480552,19.28,78350.2,0.1,-0.17858,0.00028,12.65685]
[1777674480619,19.28,78350.15,0.1,-0.17859,0.00028,12.65732]
[1777674483640,19.28,78340.99,0.1,-0.18115,0.00028,12.76958]
[1777674485010,19.28,78340.99,0.1,-0.18115,0.00028,12.76958]
[1777674485052,19.27,78337.23,0.1,-0.18221,0.00028,12.81537]
[1777674487031,19.27,78337.23,0.1,-0.18221,0.00028,12.81537]
[1777674487112,19.27,78335.97,0.1,-0.18255,0.00028,12.83016]
[1777674490744,19.27,78334.93,0.1,-0.18282,0.00028,12.84182]
[1777674491324,19.27,78334.93,0.1,-0.18282,0.00028,12.84182]
[1777674491425,19.27,78330.32,0.1,-0.18412,0.00028,12.89801]
[1777674492069,19.27,78330.32,0.1,-0.18412,0.00028,12.89801]
[1777674492535,19.27,78330.32,0.1,-0.18412,0.00028,12.89801]
[1777674492583,19.27,78330.86,0.1,-0.18395,0.00028,12.89095]
[1777674494263,19.27,78330.86,0.1,-0.18395,0.00028,12.89095]
[1777674494473,19.27,78331.32,0.1,-0.1838,0.00028,12.88445]
[1777674499625,19.27,78331.28,0.1,-0.18379,0.00028,12.88369]
[1777674499779,19.26,78327.59,0.1,-0.18483,0.00029,12.92853]
[1777674499801,19.26,78323.38,0.1,-0.18603,0.00029,12.97969]
[1777674502388,19.26,78323.38,0.1,-0.18601,0.00029,12.97922]
[1777674503582,19.26,78323.53,0.1,-0.18595,0.00029,12.97663]
[1777674503628,19.26,78322.84,0.1,-0.18614,0.00029,12.98455]
[1777674505070,19.26,78331.74,0.1,-0.18357,0.00028,12.87437]
[1777674508810,19.26,78328.95,0.1,-0.18435,0.00029,12.90774]
[1777674514857,19.25,78331.64,0.1,-0.18345,0.00028,12.86586]
[1777674517873,19.25,78331.89,0.1,-0.18337,0.00028,12.86223]
[1777674518229,19.25,78331.89,0.1,-0.18337,0.00028,12.86223]
[1777674518300,19.25,78332.5,0.1,-0.18319,0.00028,12.85467]
[1777674521613,19.25,78332.5,0.1,-0.18319,0.00028,12.85461]
[1777674527638,19.24,78331.48,0.1,-0.18341,0.00028,12.86417]
[1777674532526,19.24,78332.06,0.1,-0.18322,0.00028,12.8558]
[1777674533812,19.24,78332.06,0.1,-0.18322,0.00028,12.85565]
[1777674536498,19.24,78330.75,0.1,-0.18357,0.00028,12.87091]
[1777674536933,19.24,78329.96,0.1,-0.18377,0.00029,12.87974]
[1777674537874,19.24,78329.96,0.1,-0.18377,0.00029,12.87974]
[1777674538023,19.24,78330.36,0.1,-0.18365,0.00029,12.87438]
[1777674538764,19.24,78330.36,0.1,-0.18365,0.00029,12.87438]
[1777674539031,19.24,78330.42,0.1,-0.18362,0.00029,12.87321]
[1777674544067,19.23,78325.92,0.1,-0.18485,0.00029,12.92605]
[1777674545920,19.23,78325.4,0.1,-0.18499,0.00029,12.93193]
[1777674546171,19.23,78325.4,0.1,-0.18499,0.00029,12.93193]
[1777674546445,19.23,78325.4,0.1,-0.18499,0.00029,12.93193]
[1777674549116,19.23,78319.13,0.1,-0.18676,0.00029,13.00732]
[1777674549859,19.23,78316.14,0.1,-0.18759,0.00029,13.0428]
[1777674554585,19.22,78309.0,0.1,-0.18964,0.00029,13.12918]
[1777674555069,19.22,78306.36,0.1,-0.19041,0.00029,13.16138]
[1777674560565,19.22,78306.52,0.1,-0.19035,0.00029,13.15917]
[1777674563033,19.22,78305.63,0.1,-0.19061,0.00029,13.16999]
[1777674565892,19.22,78304.3,0.1,-0.19099,0.00029,13.18585]
[1777674567085,19.22,78303.46,0.1,-0.19123,0.00029,13.19577]
[1777674567145,19.22,78303.46,0.1,-0.19123,0.00029,13.19577]
[1777674572728,19.22,78297.88,0.1,-0.19276,0.00029,13.25603]
[1777674578436,19.21,78295.14,0.1,-0.19352,0.00029,13.2876]
[1777674579259,19.21,78292.43,0.1,-0.19432,0.0003,13.32023]
[1777674582430,19.21,78290.51,0.1,-0.19485,0.0003,13.34238]
[1777674588379,19.21,78288.64,0.1,-0.19533,0.0003,13.36196]
[1777674588803,19.21,78288.64,0.1,-0.19533,0.0003,13.36196]
[1777674590169,19.21,78288.24,0.1,-0.19545,0.0003,13.36682]
[1777674590194,19.21,78288.24,0.1,-0.19545,0.0003,13.36682]
[1777674591733,19.2,78288.06,0.1,-0.19548,0.0003,13.36807]
[1777674592098,19.2,78292.24,0.1,-0.19423,0.0003,13.31671]
[1777674595092,19.2,78298.65,0.1,-0.19232,0.00029,13.23762]
[1777674597763,19.2,78298.55,0.1,-0.1923,0.00029,13.23698]
[1777674598214,19.2,78298.55,0.1,-0.1923,0.00029,13.23698]
[1777674604199,19.19,78297.86,0.1,-0.19243,0.00029,13.24196]
[1777674607873,19.19,78298.06,0.1,-0.19234,0.00029,13.23825]
[1777674613631,19.19,78297.65,0.1,-0.19243,0.00029,13.24212]
[1777674619596,19.18,78299.29,0.1,-0.19192,0.00029,13.22082]
[1777674624631,19.18,78299.15,0.1,-0.19197,0.00029,13.22306]
[1777674631107,19.18,78296.84,0.1,-0.19263,0.00029,13.25018]
[1777674631614,19.18,78296.84,0.1,-0.19263,0.00029,13.25018]
[1777674632201,19.18,78296.84,0.1,-0.19257,0.00029,13.24458]
[1777674634421,19.18,78296.84,0.1,-0.19257,0.00029,13.24466]
[1777674635162,19.18,78296.06,0.1,-0.19279,0.00029,13.2537]
[1777674638242,19.18,78293.79,0.1,-0.19342,0.0003,13.27979]
[1777674644771,19.17,78294.45,0.1,-0.19316,0.0003,13.26883]
[1777674649806,19.17,78295.72,0.1,-0.19278,0.0003,13.25305]
[1777674654842,19.17,78299.29,0.1,-0.19174,0.00029,13.2099]
[1777674658860,19.17,78302.29,0.1,-0.19086,0.00029,13.17344]
[1777674661603,19.17,78305.4,0.1,-0.18995,0.00029,13.13509]
[1777674664659,19.17,78304.26,0.1,-0.19027,0.00029,13.14884]
[1777674667520,19.17,78306.27,0.1,-0.18967,0.00029,13.12329]
[1777674675002,19.17,78309.23,0.1,-0.18875,0.00029,13.08488]
[1777674675065,19.17,78309.17,0.1,-0.18875,0.00029,13.08466]
[1777674677321,19.16,78309.17,0.1,-0.18874,0.00029,13.08435]
[1777674677422,19.16,78310.21,0.1,-0.18842,0.00029,13.07096]
[1777674678448,19.16,78310.21,0.1,-0.18842,0.00029,13.07096]
[1777674678491,19.16,78314.66,0.1,-0.18712,0.00029,13.01596]
[1777674679919,19.16,78315.63,0.1,-0.18684,0.00029,13.0038]
[1777674680641,19.16,78315.63,0.1,-0.18684,0.00029,13.0038]
[1777674681172,19.16,78315.68,0.1,-0.18681,0.00029,13.00262]
[1777674681797,19.16,78315.68,0.1,-0.18681,0.00029,13.00262]
[1777674681262,19.16,78306.28,0.1,-0.18954,0.00029,13.11812]
[1777674681946,19.16,78306.28,0.1,-0.18954,0.00029,13.11812]
[1777674682588,19.16,78306.28,0.1,-0.18954,0.00029,13.11812]
[1777674682611,19.16,78306.28,0.1,-0.18954,0.00029,13.11812]
[1777674682689,19.16,78297.85,0.1,-0.19199,0.00029,13.22022]
[1777674688771,19.15,78298.94,0.1,-0.1916,0.00029,13.2041]
[1777674690114,19.15,78298.94,0.1,-0.1916,0.00029,13.2041]
[1777674690197,19.15,78295.28,0.1,-0.19267,0.0003,13.24845]
[1777674693541,19.15,78291.76,0.1,-0.19363,0.0003,13.28481]
[1777674694674,19.15,78293.21,0.1,-0.19318,0.0003,13.2663]
[1777674694884,19.15,78293.57,0.1,-0.19307,0.0003,13.26168]
[1777674698236,19.15,78293.94,0.1,-0.19295,0.0003,13.25672]
[1777674700701,19.15,78294.16,0.1,-0.19287,0.0003,13.25356]
[1777674700998,19.15,78293.32,0.1,-0.19311,0.0003,13.26334]
[1777674705792,19.14,78293.35,0.1,-0.19308,0.0003,13.26216]
[1777674706633,19.14,78293.62,0.1,-0.19299,0.0003,13.25829]
[1777674712386,19.14,78290.86,0.1,-0.19378,0.0003,13.29107]
[1777674715816,19.14,78289.93,0.1,-0.19405,0.0003,13.30215]
[1777674721308,19.14,78290.35,0.1,-0.19391,0.0003,13.29611]
[1777674727351,19.14,78292.64,0.1,-0.19321,0.0003,13.26731]
[1777674728418,19.14,78292.64,0.1,-0.19321,0.0003,13.26731]
[1777674728445,19.14,78291.23,0.1,-0.19362,0.0003,13.28441]
[1777674731830,19.14,78291.37,0.1,-0.19357,0.0003,13.28232]
[1777674731891,19.14,78289.28,0.1,-0.19419,0.0003,13.30765]
[1777674732536,19.14,78289.28,0.1,-0.19419,0.0003,13.30765]
[1777674732635,19.14,78289.28,0.1,-0.19419,0.0003,13.30765]
[1777674732703,19.14,78289.53,0.1,-0.19411,0.0003,13.30436]
[1777674733804,19.14,78289.53,0.1,-0.19411,0.0003,13.30436]
[1777674734405,19.14,78298.33,0.1,-0.1915,0.00029,13.19638]
[1777674738781,19.14,78302.55,0.1,-0.19025,0.00029,13.14444]
[1777674744472,19.14,78302.7,0.1,-0.19021,0.00029,13.14273]
[1777674750369,19.14,78303.03,0.1,-0.19012,0.00029,13.13892]
[1777674756557,19.14,78303.33,0.1,-0.18999,0.00029,13.13023]
[1777674760899,19.14,78303.05,0.1,-0.19008,0.00029,13.13404]
[1777674766627,19.14,78303.09,0.1,-0.19009,0.00029,13.13446]
[1777674767028,19.14,78303.09,0.1,-0.19009,0.00029,13.13446]
[1777674774683,19.14,78302.89,0.1,-0.19018,0.00029,13.13803]
[1777674782864,19.14,78302.87,0.1,-0.1902,0.00029,13.13898]
[1777674783746,19.14,78302.87,0.1,-0.19021,0.00029,13.13953]
[1777674789482,19.15,78302.45,0.1,-0.19035,0.00029,13.14538]
[1777674794822,19.15,78301.71,0.1,-0.19058,0.00029,13.15501]
[1777674799858,19.15,78303.65,0.1,-0.19002,0.00029,13.13156]
[1777674801596,19.15,78303.65,0.1,-0.19003,0.00029,13.13165]
[1777674801873,19.15,78303.62,0.1,-0.19004,0.00029,13.1321]
[1777674803136,19.15,78298.42,0.1,-0.19157,0.00029,13.19595]
[1777674803886,19.15,78294.2,0.1,-0.19281,0.0003,13.24762]
[1777674806907,19.15,78285.51,0.1,-0.19538,0.0003,13.3535]
[1777674811941,19.15,78288.36,0.1,-0.19445,0.0003,13.31194]
[1777674816977,19.14,78288.99,0.1,-0.19424,0.0003,13.3032]
[1777674822012,19.14,78289.75,0.1,-0.19399,0.0003,13.29288]
[1777674827048,19.14,78291.1,0.1,-0.19357,0.0003,13.27565]
[1777674832106,19.14,78290.75,0.1,-0.19368,0.0003,13.28034]
[1777674832630,19.14,78290.75,0.1,-0.19368,0.0003,13.28034]
[1777674832650,19.14,78283.07,0.1,-0.19597,0.0003,13.37428]
[1777674837708,19.14,78285.95,0.1,-0.1951,0.0003,13.33845]
[1777674839653,19.14,78285.03,0.1,-0.19535,0.0003,13.34878]
[1777674840400,19.14,78283.41,0.1,-0.19583,0.0003,13.36824]
[1777674846180,19.14,78282.53,0.1,-0.19608,0.0003,13.37863]
[1777674851216,19.13,78284.84,0.1,-0.19537,0.0003,13.34948]
[1777674853625,19.13,78284.87,0.1,-0.19535,0.0003,13.34875]
[1777674853784,19.13,78285.82,0.1,-0.19505,0.0003,13.33641]
[1777674856263,19.13,78293.84,0.1,-0.19265,0.0003,13.23767]
[1777674861286,19.13,78293.36,0.1,-0.19277,0.0003,13.24242]
[1777674866322,19.13,78295.38,0.1,-0.19214,0.0003,13.21654]
[1777674871356,19.12,78293.72,0.1,-0.19255,0.0003,13.23009]
[1777674876396,19.12,78293.83,0.1,-0.19249,0.0003,13.22763]
[1777674883440,19.12,78291.39,0.1,-0.19317,0.0003,13.25573]
[1777674888475,19.12,78291.55,0.1,-0.1931,0.0003,13.25266]
[1777674892503,19.11,78280.64,0.1,-0.19632,0.0003,13.38502]
[1777674893398,19.11,78280.64,0.1,-0.19632,0.0003,13.38502]
[1777674893510,19.11,78277.36,0.1,-0.1973,0.0003,13.4246]
[1777674894743,19.11,78277.36,0.1,-0.1973,0.0003,13.4246]
[1777674897773,19.11,78268.9,0.1,-0.19982,0.0003,13.5264]
[1777674897867,19.11,78265.32,0.1,-0.20091,0.0003,13.56988]
[1777674899224,19.11,78265.32,0.1,-0.2009,0.0003,13.56983]
[1777674900684,19.11,78265.73,0.1,-0.20078,0.0003,13.56482]
[1777674902203,19.11,78260.06,0.1,-0.2025,0.00031,13.63335]
[1777674902849,19.11,78260.06,0.1,-0.2025,0.00031,13.63335]
[1777674903667,19.11,78258.83,0.1,-0.20287,0.00031,13.64813]
[1777674909625,19.11,78250.36,0.1,-0.20544,0.00031,13.74921]
[1777674914659,19.11,78237.93,0.1,-0.20926,0.00031,13.89762]
[1777674918753,19.1,78235.19,0.1,-0.2101,0.00031,13.92979]
[1777674918900,19.1,78233.95,0.1,-0.21047,0.00031,13.94395]
[1777674924012,19.1,78229.21,0.1,-0.21191,0.00031,13.99921]
[1777674926411,19.1,78225.46,0.1,-0.21306,0.00032,14.04275]
[1777674930926,19.09,78218.38,0.1,-0.21526,0.00032,14.12581]
[1777674936818,19.09,78223.69,0.1,-0.21345,0.00032,14.05381]
[1777674941852,19.08,78223.33,0.1,-0.21351,0.00032,14.056]
[1777674946888,19.08,78221.46,0.1,-0.21404,0.00032,14.07612]
[1777674948704,19.08,78221.76,0.1,-0.21393,0.00032,14.07211]
[1777674949293,19.08,78221.76,0.1,-0.21392,0.00032,14.07168]
[1777674949913,19.07,78221.76,0.1,-0.21391,0.00032,14.07125]
[1777674954944,19.07,78221.31,0.1,-0.214,0.00032,14.07447]
[1777674956964,19.07,78221.31,0.1,-0.214,0.00032,14.07447]
[1777674957066,19.07,78221.66,0.1,-0.21386,0.00032,14.06943]
[1777674963000,19.06,78219.56,0.1,-0.21446,0.00032,14.09193]
[1777674966122,19.06,78221.58,0.1,-0.2138,0.00032,14.06696]
[1777674966827,19.06,78224.43,0.1,-0.21289,0.00032,14.0325]
[1777674967326,19.06,78224.56,0.1,-0.21284,0.00032,14.03057]
[1777674970891,19.06,78227.92,0.1,-0.21176,0.00031,13.98941]
[1777674976092,19.05,78229.51,0.1,-0.21121,0.00031,13.96865]
[1777674983140,19.05,78229.53,0.1,-0.21116,0.00031,13.96668]
[1777674986689,19.05,78229.48,0.1,-0.21116,0.00031,13.9666]
[1777674987162,19.05,78229.48,0.1,-0.21116,0.00031,13.9666]
[1777674989818,19.05,78226.53,0.1,-0.21207,0.00032,14.0013]
[1777674993746,19.05,78228.91,0.1,-0.21131,0.00031,13.97229]
[1777674997583,19.04,78227.01,0.1,-0.21182,0.00031,13.98827]
[1777675002920,19.04,78226.17,0.1,-0.21205,0.00032,13.99688]
[1777675009408,19.04,78225.83,0.1,-0.21211,0.00032,13.99919]
[1777675016372,19.03,78226.2,0.1,-0.21192,0.00032,13.99186]
[1777675021406,19.03,78225.7,0.1,-0.21203,0.00032,13.99615]
[1777675024279,19.02,78224.03,0.1,-0.21254,0.00032,14.01547]
[1777675026167,19.02,78223.18,0.1,-0.2128,0.00032,14.02528]
[1777675030363,19.02,78221.32,0.1,-0.21334,0.00032,14.04557]
[1777675031056,19.02,78221.32,0.1,-0.21334,0.00032,14.04557]
[1777675036514,19.01,78219.38,0.1,-0.21387,0.00032,14.0658]
[1777675041549,19.01,78217.89,0.1,-0.21429,0.00032,14.08149]
[1777675046583,19.0,78216.49,0.1,-0.21467,0.00032,14.09581]
[1777675053633,19.0,78214.82,0.1,-0.21507,0.00032,14.10735]
[1777675058668,18.99,78213.1,0.1,-0.21557,0.00032,14.12604]
[1777675063703,18.99,78210.96,0.1,-0.21621,0.00032,14.14974]
[1777675070755,18.98,78210.91,0.1,-0.21615,0.00032,14.1477]
[1777675074605,18.98,78209.77,0.1,-0.21649,0.00032,14.1602]
[1777675075535,18.98,78208.33,0.1,-0.21695,0.00032,14.17724]
[1777675080828,18.98,78205.55,0.1,-0.21778,0.00032,14.20805]
[1777675085863,18.97,78205.3,0.1,-0.2178,0.00032,14.2089]
[1777675090905,18.97,78204.58,0.1,-0.21798,0.00032,14.21531]
[1777675095940,18.96,78203.99,0.1,-0.2181,0.00032,14.22006]
[1777675102304,18.96,78201.97,0.1,-0.21871,0.00032,14.24227]
[1777675114068,18.94,78203.26,0.1,-0.21806,0.00032,14.21483]
[1777675115121,18.94,78203.26,0.1,-0.21806,0.00032,14.21483]
[1777675115178,18.94,78201.01,0.1,-0.21878,0.00032,14.24122]
[1777675120981,18.94,78198.25,0.1,-0.21961,0.00032,14.27178]
[1777675121218,18.93,78198.64,0.1,-0.21947,0.00032,14.26666]
[1777675122292,18.93,78198.64,0.1,-0.21947,0.00032,14.26666]
[1777675123074,18.93,78198.64,0.1,-0.21946,0.00032,14.26618]
[1777675129173,18.93,78198.28,0.1,-0.21948,0.00032,14.26715]
[1777675134207,18.92,78197.81,0.1,-0.21957,0.00032,14.27039]
[1777675139242,18.92,78198.92,0.1,-0.21915,0.00032,14.25479]
[1777675144277,18.91,78202.48,0.1,-0.21794,0.00032,14.21022]
[1777675149313,18.91,78204.27,0.1,-0.21732,0.00032,14.18684]
[1777675154347,18.9,78205.69,0.1,-0.21681,0.00032,14.16801]
[1777675154938,18.9,78205.69,0.1,-0.21681,0.00032,14.16801]
[1777675157621,18.9,78206.03,0.1,-0.21667,0.00032,14.16287]
[1777675163740,18.9,78207.41,0.1,-0.21618,0.00032,14.14456]
[1777675166881,18.89,78207.6,0.1,-0.21608,0.00032,14.14089]
[1777675167241,18.89,78207.6,0.1,-0.21608,0.00032,14.14089]
[1777675170821,18.89,78208.35,0.1,-0.21582,0.00032,14.13119]
[1777675176180,18.89,78207.06,0.1,-0.2161,0.00032,14.13803]
[1777675178863,18.89,78207.06,0.1,-0.2161,0.00032,14.13803]
[1777675181900,18.88,78211.23,0.1,-0.21473,0.00032,14.08648]
[1777675187580,18.88,78207.8,0.1,-0.21576,0.00032,14.1253]
[1777675193624,18.87,78209.07,0.1,-0.2153,0.00032,14.10781]
[1777675198657,18.87,78210.0,0.1,-0.21495,0.00032,14.09481]
[1777675204697,18.86,78210.7,0.1,-0.21467,0.00032,14.08425]
[1777675211677,18.86,78211.28,0.1,-0.21444,0.00032,14.0755]
[1777675219808,18.85,78213.34,0.1,-0.21368,0.00032,14.04683]
[1777675224839,18.85,78214.42,0.1,-0.21329,0.00032,14.03213]
[1777675227512,18.85,78214.2,0.1,-0.21334,0.00032,14.03408]
[1777675227538,18.85,78214.2,0.1,-0.21334,0.00032,14.03408]
[1777675227649,18.85,78214.2,0.1,-0.21334,0.00032,14.03408]
[1777675228110,18.85,78217.64,0.1,-0.21224,0.00032,13.99211]
[1777675228633,18.85,78217.64,0.1,-0.21224,0.00032,13.99211]
[1777675229211,18.85,78217.64,0.1,-0.21224,0.00032,13.99211]
[1777675229304,18.84,78221.79,0.1,-0.21091,0.00032,13.94148]
[1777675229871,18.84,78221.79,0.1,-0.21091,0.00032,13.94148]
[1777675229976,18.84,78224.21,0.1,-0.21013,0.00032,13.91183]
[1777675233886,18.84,78222.75,0.1,-0.21052,0.00032,13.9232]
[1777675233983,18.84,78222.15,0.1,-0.21071,0.00032,13.93026]
[1777675240189,18.84,78220.36,0.1,-0.21125,0.00032,13.95107]
[1777675242652,18.84,78219.57,0.1,-0.21148,0.00032,13.95973]
[1777675244358,18.84,78219.44,0.1,-0.21151,0.00032,13.96108]
[1777675244697,18.84,78218.04,0.1,-0.21195,0.00032,13.97783]
[1777675248891,18.84,78215.78,0.1,-0.21265,0.00032,14.00423]
[1777675254042,18.83,78211.88,0.1,-0.21386,0.00032,14.04988]
[1777675254830,18.83,78211.88,0.1,-0.21386,0.00032,14.04988]
[1777675254861,18.83,78211.88,0.1,-0.21386,0.00032,14.04988]
[1777675257804,18.83,78211.72,0.1,-0.21389,0.00032,14.05104]
[1777675262575,18.83,78211.88,0.1,-0.21381,0.00032,14.04787]
[1777675269149,18.82,78209.5,0.1,-0.21452,0.00032,14.07466]
[1777675274468,18.82,78208.79,0.1,-0.21471,0.00032,14.08196]
[1777675275084,18.82,78207.85,0.1,-0.21501,0.00032,14.09299]
[1777675275191,18.82,78207.18,0.1,-0.21521,0.00032,14.10073]
[1777675276273,18.82,78192.53,0.1,-0.21996,0.00033,14.27664]
[1777675277167,18.82,78192.53,0.1,-0.21996,0.00033,14.27664]
[1777675277267,18.82,78193.35,0.1,-0.21969,0.00033,14.26673]
[1777675278386,18.82,78193.35,0.1,-0.21969,0.00033,14.26673]
[1777675284253,18.81,78190.58,0.1,-0.22052,0.00033,14.29712]
[1777675286127,18.81,78190.17,0.1,-0.22064,0.00033,14.30147]
[1777675286270,18.81,78190.17,0.1,-0.22062,0.00033,14.30091]
[1777675291393,18.81,78190.66,0.1,-0.2204,0.00033,14.29285]
[1777675297352,18.8,78190.15,0.1,-0.22047,0.00033,14.29154]
[1777675297387,18.8,78190.18,0.1,-0.22044,0.00033,14.29064]
[1777675297982,18.8,78190.18,0.1,-0.22044,0.00033,14.29064]
[1777675298083,18.8,78190.18,0.1,-0.22043,0.00033,14.2901]
[1777675300184,18.8,78190.27,0.1,-0.22038,0.00033,14.28848]
[1777675300367,18.8,78190.27,0.1,-0.22037,0.00033,14.28794]
[1777675302801,18.8,78190.3,0.1,-0.22035,0.00033,14.28704]
[1777675303453,18.79,78190.51,0.1,-0.22025,0.00033,14.28345]
[1777675309429,18.79,78192.85,0.1,-0.2194,0.00033,14.25228]
[1777675314470,18.78,78192.16,0.1,-0.21956,0.00033,14.25806]
[1777675315239,18.78,78192.16,0.1,-0.21956,0.00033,14.25806]
[1777675315486,18.78,78192.2,0.1,-0.21953,0.00033,14.25708]
[1777675315792,18.78,78192.2,0.1,-0.21953,0.00033,14.25708]
[1777675315866,18.78,78192.2,0.1,-0.21953,0.00033,14.25708]
[1777675317142,18.78,78192.2,0.1,-0.21952,0.00033,14.25659]
[1777675318561,18.78,78191.19,0.1,-0.21983,0.00033,14.26821]
[1777675319502,18.77,78187.84,0.1,-0.2209,0.00033,14.30734]
[1777675321950,18.77,78185.81,0.1,-0.22155,0.00033,14.33077]
[1777675322521,18.77,78186.34,0.1,-0.22136,0.00033,14.32411]
[1777675327556,18.77,78190.6,0.1,-0.21989,0.00033,14.27016]
[1777675332591,18.76,78195.74,0.1,-0.21814,0.00033,14.20553]
[1777675337625,18.75,78197.64,0.1,-0.21744,0.00033,14.17983]
[1777675339173,18.75,78197.64,0.1,-0.21744,0.00033,14.17983]
[1777675339273,18.75,78199.98,0.1,-0.21665,0.00032,14.15044]
[1777675344840,18.75,78201.31,0.1,-0.21616,0.00032,14.13214]
[1777675344942,18.74,78204.09,0.1,-0.21523,0.00032,14.09738]
[1777675346345,18.74,78204.09,0.1,-0.21523,0.00032,14.09738]
[1777675346447,18.74,78204.64,0.1,-0.21504,0.00032,14.09017]
[1777675348703,18.74,78213.37,0.1,-0.2122,0.00032,13.98306]
[1777675349671,18.74,78213.37,0.1,-0.2122,0.00032,13.98306]
[1777675349772,18.74,78215.43,0.1,-0.21153,0.00032,13.95752]
[1777675351697,18.74,78215.43,0.1,-0.21152,0.00032,13.95708]
[1777675351798,18.74,78216.67,0.1,-0.21105,0.00032,13.93584]
[1777675353064,18.74,78216.67,0.1,-0.21105,0.00032,13.93584]
[1777675353165,18.74,78216.67,0.1,-0.21103,0.00032,13.93504]
[1777675355315,18.74,78216.67,0.1,-0.21103,0.00032,13.93504]
[1777675355417,18.73,78219.14,0.1,-0.21022,0.00032,13.90408]
[1777675360250,18.73,78219.4,0.1,-0.21012,0.00032,13.90017]
[1777675360351,18.73,78219.64,0.1,-0.21002,0.00032,13.89639]
[1777675361791,18.73,78219.64,0.1,-0.21002,0.00032,13.89639]
[1777675361892,18.73,78221.97,0.1,-0.20927,0.00032,13.8675]
[1777675364242,18.73,78221.97,0.1,-0.20926,0.00032,13.86716]
[1777675364305,18.73,78222.05,0.1,-0.20922,0.00032,13.86549]
[1777675369766,18.72,78222.85,0.1,-0.20893,0.00032,13.85431]
[1777675370414,18.72,78222.85,0.1,-0.20893,0.00032,13.85431]
[1777675371039,18.72,78222.85,0.1,-0.20891,0.00032,13.85362]
[1777675371141,18.72,78222.92,0.1,-0.20888,0.00032,13.85243]
[1777675377589,18.72,78222.15,0.1,-0.20907,0.00032,13.85979]
[1777675381355,18.72,78222.18,0.1,-0.20904,0.00032,13.85834]
[1777675381428,18.72,78222.0,0.1,-0.20908,0.00032,13.86019]
[1777675387659,18.71,78219.39,0.1,-0.20986,0.00032,13.88986]
[1777675394020,18.7,78217.89,0.1,-0.21027,0.00032,13.90555]
[1777675396964,18.7,78217.36,0.1,-0.21043,0.00032,13.91166]
[1777675397065,18.7,78216.53,0.1,-0.21067,0.00032,13.92105]
[1777675402077,18.7,78214.5,0.1,-0.21127,0.00032,13.94384]
[1777675405919,18.7,78214.36,0.1,-0.21128,0.00032,13.94433]
[1777675406106,18.69,78214.75,0.1,-0.21115,0.00032,13.93915]
[1777675408532,18.69,78214.75,0.1,-0.21115,0.00032,13.93915]
[1777675408633,18.69,78215.25,0.1,-0.21097,0.00032,13.93224]
[1777675412631,18.69,78214.55,0.1,-0.2111,0.00032,13.9339]
[1777675412732,18.69,78214.8,0.1,-0.21101,0.00032,13.93044]
[1777675414294,18.69,78214.8,0.1,-0.21101,0.00032,13.93044]
[1777675414395,18.69,78214.73,0.1,-0.21102,0.00032,13.9305]
[1777675418152,18.69,78212.52,0.1,-0.21169,0.00032,13.95632]
[1777675418253,18.68,78213.57,0.1,-0.21135,0.00032,13.94305]
[1777675424233,18.68,78214.81,0.1,-0.21089,0.00032,13.92547]
[1777675427113,18.68,78214.82,0.1,-0.21087,0.00032,13.92496]
[1777675427214,18.68,78214.72,0.1,-0.21088,0.00032,13.9254]
[1777675433295,18.67,78214.22,0.1,-0.21098,0.00032,13.92918]
[1777675439571,18.67,78214.31,0.1,-0.2109,0.00032,13.92611]
[1777675445378,18.66,78217.23,0.1,-0.2099,0.00032,13.88776]
[1777675450387,18.66,78218.22,0.1,-0.20955,0.00032,13.87426]
[1777675450488,18.66,78218.09,0.1,-0.20958,0.00032,13.87554]
[1777675456456,18.65,78218.62,0.1,-0.20937,0.00032,13.86718]
[1777675457607,18.65,78218.62,0.1,-0.20937,0.00032,13.86718]
[1777675460360,18.65,78218.03,0.1,-0.20953,0.00032,13.87354]
[1777675465520,18.65,78217.17,0.1,-0.20976,0.00032,13.8823]
[1777675468852,18.65,78217.99,0.1,-0.20948,0.00032,13.87133]
[1777675473130,18.65,78216.48,0.1,-0.20987,0.00032,13.88305]
[1777675478610,18.64,78214.57,0.1,-0.21044,0.00032,13.90463]
[1777675483647,18.64,78214.63,0.1,-0.21038,0.00032,13.90225]
[1777675488683,18.63,78215.41,0.1,-0.21008,0.00032,13.89102]
[1777675489351,18.63,78215.41,0.1,-0.21008,0.00032,13.89102]
[1777675491212,18.63,78210.56,0.1,-0.21163,0.00032,13.94992]
[1777675491436,18.63,78210.56,0.1,-0.21163,0.00032,13.94992]
[1777675491705,18.63,78206.01,0.1,-0.21309,0.00032,14.00527]
[1777675493941,18.63,78207.98,0.1,-0.21243,0.00032,13.98024]
[1777675494304,18.63,78207.98,0.1,-0.21243,0.00032,13.98024]
[1777675494349,18.63,78207.98,0.1,-0.21243,0.00032,13.98024]
[1777675494728,18.63,78206.94,0.1,-0.21275,0.00032,13.99254]
[1777675495731,18.63,78235.17,0.1,-0.20372,0.00032,13.64397]
[1777675496017,18.63,78235.17,0.1,-0.20372,0.00032,13.64397]
[1777675496738,18.63,78246.93,0.1,-0.20003,0.00031,13.49756]
[1777675496924,18.63,78246.93,0.1,-0.20003,0.00031,13.49756]
[1777675497746,18.63,78248.7,0.1,-0.19949,0.00031,13.47559]
[1777675501803,18.63,78242.47,0.1,-0.20142,0.00031,13.55287]
[1777675502368,18.63,78242.47,0.1,-0.20142,0.00031,13.55287]
[1777675503794,18.63,78231.65,0.1,-0.20483,0.00032,13.68731]
[1777675503997,18.63,78231.65,0.1,-0.20483,0.00032,13.68731]
[1777675508769,18.63,78222.9,0.1,-0.20761,0.00032,13.79556]
[1777675513133,18.62,78220.44,0.1,-0.20836,0.00032,13.82451]
[1777675515152,18.62,78219.83,0.1,-0.20854,0.00032,13.83177]
[1777675520917,18.62,78219.42,0.1,-0.20863,0.00032,13.83495]
[1777675526958,18.62,78218.68,0.1,-0.20883,0.00032,13.84261]
[1777675531997,18.61,78216.55,0.1,-0.20942,0.00032,13.86202]
[1777675538721,18.61,78212.48,0.1,-0.21071,0.00032,13.91118]
[1777675541020,18.61,78212.59,0.1,-0.21067,0.00032,13.90963]
[1777675541081,18.61,78212.59,0.1,-0.21067,0.00032,13.90963]
[1777675541161,18.61,78211.83,0.1,-0.21091,0.00032,13.91887]
[1777675542194,18.61,78211.83,0.1,-0.21091,0.00032,13.91887]
[1777675542640,18.61,78211.83,0.1,-0.21091,0.00032,13.91887]
[1777675542742,18.61,78207.14,0.1,-0.21242,0.00032,13.97634]
[1777675542917,18.61,78207.14,0.1,-0.21242,0.00032,13.97634]
[1777675543070,18.61,78207.14,0.1,-0.21242,0.00032,13.97634]
[1777675544237,18.61,78207.14,0.1,-0.21242,0.00032,13.97634]
[1777675544339,18.61,78207.67,0.1,-0.21224,0.00032,13.96947]
[1777675547754,18.61,78210.0,0.1,-0.21148,0.00032,13.94069]
[1777675548791,18.61,78210.0,0.1,-0.21147,0.00032,13.94026]
[1777675554148,18.61,78210.42,0.1,-0.21131,0.00032,13.93423]
[1777675559183,18.61,78210.36,0.1,-0.21131,0.00032,13.93427]
[1777675564357,18.6,78209.7,0.1,-0.2115,0.00032,13.94152]
[1777675566316,18.6,78209.54,0.1,-0.21154,0.00032,13.94289]
[1777675566336,18.6,78203.17,0.1,-0.2136,0.00032,14.02083]
[1777675567193,18.6,78203.17,0.1,-0.2136,0.00032,14.02083]
[1777675567294,18.6,78204.07,0.1,-0.2133,0.00032,14.00961]
[1777675572496,18.6,78203.51,0.1,-0.21346,0.00032,14.0157]
[1777675574380,18.6,78203.57,0.1,-0.21343,0.00032,14.01459]
[1777675574394,18.6,78203.44,0.1,-0.21347,0.00032,14.01599]
[1777675580331,18.6,78201.09,0.1,-0.21423,0.00033,14.04456]
[1777675585486,18.6,78204.59,0.1,-0.21308,0.00032,14.00137]
[1777675591409,18.6,78204.55,0.1,-0.21306,0.00032,13.99682]
[1777675595794,18.6,78204.58,0.1,-0.21304,0.00032,13.9962]
[1777675596444,18.6,78203.98,0.1,-0.21323,0.00032,14.00322]
[1777675601478,18.6,78203.19,0.1,-0.21346,0.00032,14.01199]
[1777675606008,18.6,78203.31,0.1,-0.2134,0.00032,14.0098]
[1777675606515,18.6,78203.37,0.1,-0.21338,0.00032,14.00888]
[1777675606957,18.6,78203.37,0.1,-0.21338,0.00032,14.00888]
[1777675612556,18.59,78195.16,0.1,-0.21605,0.00033,14.109]
[1777675617749,18.59,78196.44,0.1,-0.21563,0.00033,14.09331]
[1777675623633,18.59,78199.12,0.1,-0.21473,0.00033,14.05953]
[1777675628322,18.59,78199.3,0.1,-0.21465,0.00033,14.05658]
[1777675628423,18.59,78199.28,0.1,-0.21464,0.00033,14.05632]
[1777675630235,18.59,78199.28,0.1,-0.21463,0.00033,14.05606]
[1777675630336,18.59,78199.97,0.1,-0.2144,0.00033,14.04737]
[1777675633218,18.59,78199.97,0.1,-0.2144,0.00033,14.04712]
[1777675633703,18.59,78200.18,0.1,-0.21431,0.00033,14.04405]
[1777675634413,18.59,78200.18,0.1,-0.21431,0.00033,14.04405]
[1777675634514,18.59,78200.46,0.1,-0.21422,0.00033,14.04037]
[1777675635245,18.59,78200.46,0.1,-0.21422,0.00033,14.04037]
[1777675635345,18.59,78200.46,0.1,-0.21421,0.00033,14.04012]
[1777675635950,18.59,78200.46,0.1,-0.21421,0.00033,14.04012]
[1777675636635,18.59,78200.46,0.1,-0.21421,0.00033,14.04012]
[1777675637262,18.59,78200.46,0.1,-0.2142,0.00033,14.03987]
[1777675637733,18.58,78200.46,0.1,-0.2142,0.00033,14.03963]
[1777675641677,18.58,78200.89,0.1,-0.21404,0.00033,14.03361]
[1777675641779,18.58,78200.98,0.1,-0.214,0.00033,14.03226]
[1777675642264,18.58,78200.98,0.1,-0.214,0.00033,14.03226]
[1777675642365,18.58,78200.98,0.1,-0.21399,0.00033,14.03201]
[1777675643036,18.58,78200.98,0.1,-0.21399,0.00033,14.03201]
[1777675643775,18.58,78200.98,0.1,-0.21399,0.00033,14.03176]
[1777675645472,18.58,78201.15,0.1,-0.21393,0.00033,14.02943]
[1777675645790,18.58,78201.13,0.1,-0.21393,0.00033,14.02942]
[1777675646199,18.58,78201.13,0.1,-0.21393,0.00033,14.02942]
[1777675646796,18.58,78200.65,0.1,-0.21408,0.00033,14.03505]
[1777675650303,18.58,78200.34,0.1,-0.21416,0.00033,14.03807]
[1777675650405,18.58,78200.34,0.1,-0.21415,0.00033,14.03781]
[1777675651789,18.58,78200.34,0.1,-0.21415,0.00033,14.03781]
[1777675651890,18.58,78200.83,0.1,-0.21393,0.00033,14.02584]
[1777675652275,18.58,78200.83,0.1,-0.21393,0.00033,14.02584]
[1777675652838,18.58,78200.83,0.1,-0.21392,0.00033,14.02558]
[1777675653991,18.58,78201.0,0.1,-0.21386,0.00033,14.02324]
[1777675654663,18.58,78201.0,0.1,-0.21386,0.00033,14.02324]
[1777675655498,18.58,78201.29,0.1,-0.21376,0.00033,14.01943]
[1777675655860,18.57,78201.07,0.1,-0.21382,0.00033,14.02188]
[1777675656015,18.57,78201.07,0.1,-0.21382,0.00033,14.02188]
[1777675656866,18.57,78201.05,0.1,-0.21382,0.00033,14.02188]
[1777675657906,18.57,78201.05,0.1,-0.21382,0.00033,14.02188]
[1777675658879,18.57,78201.49,0.1,-0.21366,0.00033,14.01598]
[1777675663915,18.57,78201.64,0.1,-0.2136,0.00033,14.01373]
[1777675668957,18.57,78201.8,0.1,-0.21353,0.00033,14.01108]
[1777675671003,18.57,78201.55,0.1,-0.21361,0.00033,14.01391]
[1777675671070,18.57,78204.13,0.1,-0.21276,0.00032,13.98199]
[1777675673105,18.57,78204.13,0.1,-0.21276,0.00032,13.98175]
[1777675673772,18.57,78204.13,0.1,-0.21276,0.00032,13.98175]
[1777675675175,18.57,78204.25,0.1,-0.21271,0.00032,13.97986]
[1777675675276,18.57,78204.22,0.1,-0.21271,0.00032,13.97982]
[1777675678804,18.57,78195.25,0.1,-0.21562,0.00033,14.08931]
[1777675681278,18.57,78194.63,0.1,-0.21582,0.00033,14.09682]
[1777675681379,18.57,78194.03,0.1,-0.21601,0.00033,14.10374]
[1777675687079,18.56,78193.29,0.1,-0.21621,0.00033,14.11113]
[1777675692192,18.56,78194.7,0.1,-0.21571,0.00033,14.09263]
[1777675694184,18.56,78195.74,0.1,-0.21535,0.00033,14.07912]
[1777675694231,18.56,78195.5,0.1,-0.2154,0.00033,14.08111]
[1777675695656,18.56,78195.5,0.1,-0.2154,0.00033,14.08111]
[1777675695757,18.55,78195.3,0.1,-0.21546,0.00033,14.08309]
[1777675697678,18.55,78195.3,0.1,-0.21546,0.00033,14.08309]
[1777675698279,18.55,78195.3,0.1,-0.21543,0.00033,14.08216]
[1777675698541,18.55,78195.3,0.1,-0.21543,0.00033,14.08216]
[1777675698643,18.55,78196.61,0.1,-0.21499,0.00033,14.06566]
[1777675704499,18.55,78195.7,0.1,-0.21524,0.00033,14.07512]
[1777675704600,18.55,78192.82,0.1,-0.21617,0.00033,14.10952]
[1777675708377,18.54,78191.73,0.1,-0.21649,0.00033,14.12154]
[1777675708413,18.54,78191.73,0.1,-0.21649,0.00033,14.12154]
[1777675708438,18.54,78191.73,0.1,-0.21649,0.00033,14.12154]
[1777675708465,18.54,78191.45,0.1,-0.21657,0.00033,14.12453]
[1777675709066,18.54,78191.45,0.1,-0.21657,0.00033,14.12453]
[1777675709930,18.54,78187.76,0.1,-0.21777,0.00033,14.16916]
[1777675711907,18.54,78187.76,0.1,-0.21777,0.00033,14.16916]
[1777675712700,18.54,78184.04,0.1,-0.21892,0.00033,14.20795]
[1777675714831,18.54,78184.04,0.1,-0.21892,0.00033,14.20795]
[1777675714931,18.54,78183.12,0.1,-0.21921,0.00033,14.21858]
[1777675719999,18.54,78181.66,0.1,-0.21969,0.00033,14.23601]
[1777675725345,18.54,78180.79,0.1,-0.21998,0.00033,14.24661]
[1777675730382,18.54,78181.92,0.1,-0.21961,0.00033,14.23298]
[1777675735517,18.54,78182.29,0.1,-0.21949,0.00033,14.22857]
[1777675735967,18.54,78182.29,0.1,-0.21949,0.00033,14.22857]
[1777675741808,18.54,78183.57,0.1,-0.21907,0.00033,14.21326]
[1777675744896,18.54,78183.78,0.1,-0.219,0.00033,14.21084]
[1777675744980,18.54,78183.78,0.1,-0.219,0.00033,14.21084]
[1777675744997,18.54,78183.83,0.1,-0.21899,0.00033,14.21028]
[1777675746346,18.54,78183.17,0.1,-0.21921,0.00033,14.21836]
[1777675746727,18.54,78183.17,0.1,-0.21921,0.00033,14.21836]
[1777675746811,18.54,78169.61,0.1,-0.22372,0.00034,14.3826]
[1777675752476,18.54,78164.42,0.1,-0.22546,0.00034,14.44486]
[1777675755169,18.54,78157.8,0.1,-0.2277,0.00034,14.52436]
[1777675755515,18.54,78157.8,0.1,-0.2277,0.00034,14.52436]
[1777675755568,18.54,78152.3,0.1,-0.22956,0.00034,14.59013]
[1777675758581,18.54,78145.68,0.1,-0.23183,0.00034,14.66903]
[1777675761703,18.54,78132.23,0.1,-0.23645,0.00035,14.82771]
[1777675762292,18.54,78132.23,0.1,-0.23645,0.00035,14.82771]
[1777675763018,18.54,78132.23,0.1,-0.23645,0.00035,14.82771]
[1777675762885,18.54,78131.85,0.1,-0.23658,0.00035,14.83208]
[1777675763950,18.54,78131.97,0.1,-0.23653,0.00035,14.83056]
[1777675765179,18.54,78131.83,0.1,-0.23658,0.00035,14.83208]
[1777675765630,18.54,78131.83,0.1,-0.23657,0.00035,14.83195]
[1777675766372,18.54,78131.83,0.1,-0.23657,0.00035,14.83195]
[1777675767004,18.54,78124.5,0.1,-0.23911,0.00035,14.91765]
[1777675768585,18.54,78124.5,0.1,-0.23911,0.00035,14.91744]
[1777675768945,18.54,78122.94,0.1,-0.23964,0.00035,14.9354]
[1777675770912,18.54,78122.94,0.1,-0.23963,0.00035,14.93513]
[1777675770973,18.53,78117.43,0.1,-0.24155,0.00035,14.99906]
[1777675775367,18.53,78117.06,0.1,-0.2416,0.00035,14.99666]
[1777675778362,18.53,78122.39,0.1,-0.23972,0.00035,14.93403]
[1777675778437,18.53,78122.39,0.1,-0.23972,0.00035,14.93403]
[1777675778719,18.53,78130.16,0.1,-0.23701,0.00035,14.84307]
[1777675780312,18.53,78130.16,0.1,-0.23701,0.00035,14.84286]
[1777675780734,18.53,78132.86,0.1,-0.23607,0.00035,14.81098]
[1777675785437,18.53,78132.57,0.1,-0.23616,0.00035,14.81401]
[1777675789961,18.53,78131.87,0.1,-0.23639,0.00035,14.8219]
[1777675789985,18.53,78135.15,0.1,-0.23525,0.00035,14.7832]
[1777675794831,18.53,78141.79,0.1,-0.23297,0.00034,14.70471]
[1777675799866,18.53,78140.72,0.1,-0.23335,0.00034,14.71775]
[1777675802489,18.53,78137.85,0.1,-0.23434,0.00034,14.75181]
[1777675802887,18.53,78136.91,0.1,-0.23466,0.00034,14.76294]
[1777675804901,18.53,78129.62,0.1,-0.23718,0.00035,14.84874]
[1777675811099,18.53,78130.94,0.1,-0.23672,0.00035,14.83299]
[1777675815614,18.53,78124.42,0.1,-0.23898,0.00035,14.90952]
[1777675821016,18.53,78125.53,0.1,-0.23861,0.00035,14.89705]
[1777675826859,18.53,78125.72,0.1,-0.23856,0.00035,14.89519]
[1777675832093,18.53,78126.44,0.1,-0.23827,0.00035,14.88185]
[1777675835722,18.53,78126.41,0.1,-0.23829,0.00035,14.88256]
[1777675836120,18.53,78126.34,0.1,-0.23832,0.00035,14.88349]
[1777675841054,18.53,78127.37,0.1,-0.23797,0.00035,14.87167]
[1777675844881,18.54,78133.72,0.1,-0.23579,0.00035,14.79795]
[1777675844977,18.54,78133.72,0.1,-0.23579,0.00035,14.79795]
[1777675845102,18.54,78134.9,0.1,-0.23539,0.00035,14.78428]
[1777675846598,18.54,78134.9,0.1,-0.23539,0.00035,14.78428]
[1777675846661,18.54,78139.82,0.1,-0.23371,0.00034,14.7265]
[1777675847212,18.54,78139.82,0.1,-0.23371,0.00034,14.7265]
[1777675847233,18.54,78139.92,0.1,-0.23367,0.00034,14.72532]
[1777675850714,18.54,78139.84,0.1,-0.2337,0.00034,14.72642]
[1777675850816,18.54,78140.51,0.1,-0.23348,0.00034,14.71856]
[1777675856264,18.54,78140.75,0.1,-0.2334,0.00034,14.71612]
[1777675861296,18.54,78139.61,0.1,-0.23379,0.00034,14.72925]
[1777675866433,18.54,78141.6,0.1,-0.23309,0.00034,14.70527]
[1777675872374,18.54,78142.17,0.1,-0.23288,0.00034,14.69799]
[1777675873420,18.54,78142.17,0.1,-0.23288,0.00034,14.69799]
[1777675873485,18.54,78143.02,0.1,-0.23258,0.00034,14.68776]
[1777675879423,18.53,78142.31,0.1,-0.23281,0.00034,14.69577]
[1777675884458,18.53,78144.46,0.1,-0.23207,0.00034,14.66989]
[1777675890500,18.53,78144.25,0.1,-0.23213,0.00034,14.67196]
[1777675895536,18.53,78143.22,0.1,-0.23241,0.00034,14.67818]
[1777675901578,18.53,78143.23,0.1,-0.2324,0.00034,14.67757]
[1777675902970,18.53,78143.23,0.1,-0.2324,0.00034,14.67757]
[1777675902989,18.53,78143.23,0.1,-0.2324,0.00034,14.67757]
[1777675903072,18.53,78145.71,0.1,-0.23154,0.00034,14.64806]
[1777675904217,18.53,78145.71,0.1,-0.23154,0.00034,14.648]
[1777675904598,18.53,78148.41,0.1,-0.23062,0.00034,14.61588]
[1777675905629,18.53,78148.41,0.1,-0.23062,0.00034,14.61588]
[1777675905636,18.53,78148.41,0.1,-0.23062,0.00034,14.61588]
[1777675914712,18.53,78152.38,0.1,-0.22927,0.00034,14.56883]
[1777675919847,18.53,78144.62,0.1,-0.23193,0.00034,14.66126]
[1777675919891,18.53,78144.62,0.1,-0.23193,0.00034,14.66126]
[1777675919952,18.53,78144.62,0.1,-0.23193,0.00034,14.66126]
[1777675920023,18.53,78144.5,0.1,-0.23196,0.00034,14.66255]
[1777675925812,18.53,78144.85,0.1,-0.23181,0.00034,14.65715]
[1777675925996,18.53,78144.85,0.1,-0.23181,0.00034,14.65715]
[1777675926031,18.53,78146.03,0.1,-0.23139,0.00034,14.64283]
[1777675931196,18.53,78147.56,0.1,-0.23086,0.00034,14.62419]
[1777675931790,18.53,78147.6,0.1,-0.23084,0.00034,14.62365]
[1777675936826,18.53,78152.03,0.1,-0.22933,0.00034,14.57078]
[1777675940331,18.53,78151.82,0.1,-0.2294,0.00034,14.57335]
[1777675940677,18.53,78151.82,0.1,-0.2294,0.00034,14.57335]
[1777675950924,18.53,78158.28,0.1,-0.22723,0.00034,14.49674]
[1777675955960,18.53,78156.61,0.1,-0.22776,0.00034,14.51172]
[1777675960485,18.53,78158.34,0.1,-0.22718,0.00034,14.49147]
[1777675961726,18.53,78157.02,0.1,-0.22764,0.00034,14.50743]
[1777675962105,18.53,78160.24,0.1,-0.22655,0.00034,14.46895]
[1777675967946,18.53,78160.64,0.1,-0.22641,0.00034,14.46408]
[1777675973080,18.53,78159.8,0.1,-0.22669,0.00034,14.47382]
[1777675978117,18.53,78160.07,0.1,-0.22659,0.00034,14.47037]
[1777675980372,18.53,78160.01,0.1,-0.22661,0.00034,14.47124]
[1777675981253,18.53,78160.01,0.1,-0.22661,0.00034,14.47124]
[1777675981142,18.53,78160.15,0.1,-0.22657,0.00034,14.46986]
[1777675982271,18.53,78153.33,0.1,-0.22889,0.00034,14.55168]
[1777675982981,18.53,78153.33,0.1,-0.22889,0.00034,14.55168]
[1777675983045,18.53,78153.33,0.1,-0.22889,0.00034,14.55168]
[1777675983154,18.53,78153.33,0.1,-0.2289,0.00034,14.55197]
[1777675983788,18.53,78153.33,0.1,-0.2289,0.00034,14.55197]
[1777675984159,18.53,78150.69,0.1,-0.2298,0.00034,14.58369]
[1777675985534,18.53,78150.33,0.1,-0.22993,0.00034,14.58815]
[1777675986095,18.53,78150.33,0.1,-0.22993,0.00034,14.58815]
[1777675986729,18.53,78150.01,0.1,-0.23005,0.00034,14.59212]
[1777675987179,18.53,78149.0,0.1,-0.23039,0.00034,14.6043]
[1777675987962,18.53,78149.0,0.1,-0.23039,0.00034,14.6043]
[1777675988187,18.53,78147.96,0.1,-0.23075,0.00034,14.61682]
[1777675990112,18.53,78147.48,0.1,-0.23092,0.00034,14.62264]
[1777675990201,18.53,78148.0,0.1,-0.23074,0.00034,14.61655]
[1777675991983,18.53,78150.5,0.1,-0.22989,0.00034,14.58687]
[1777675992215,18.53,78152.38,0.1,-0.22926,0.00034,14.56457]
[1777675997250,18.54,78152.41,0.1,-0.22926,0.00034,14.56483]
[1777675997319,18.54,78152.41,0.1,-0.22926,0.00034,14.56483]
[1777675998257,18.54,78150.43,0.1,-0.22994,0.00034,14.58855]
[1777676003291,18.54,78150.82,0.1,-0.22982,0.00034,14.58421]
[1777676008326,18.54,78156.43,0.1,-0.2279,0.00034,14.51693]
[1777676013533,18.54,78154.5,0.1,-0.2285,0.00034,14.53411]
[1777676013629,18.54,78154.5,0.1,-0.2285,0.00034,14.53411]
[1777676014191,18.54,78154.5,0.1,-0.2285,0.00034,14.53411]
[1777676015031,18.53,78155.46,0.1,-0.22817,0.00034,14.52252]
[1777676015132,18.53,78157.47,0.1,-0.22748,0.00034,14.49842]
[1777676017521,18.53,78158.19,0.1,-0.22724,0.00034,14.48977]
[1777676018028,18.53,78158.19,0.1,-0.22724,0.00034,14.48977]
[1777676018135,18.53,78158.19,0.1,-0.22724,0.00034,14.48977]
[1777676020196,18.53,78159.69,0.1,-0.22673,0.00034,14.4718]
[1777676020241,18.53,78161.85,0.1,-0.226,0.00034,14.44593]
[1777676025447,18.54,78161.87,0.1,-0.226,0.00034,14.44596]
[1777676028947,18.54,78163.32,0.1,-0.22552,0.00034,14.42866]
[1777676028981,18.54,78161.75,0.1,-0.22605,0.00034,14.44767]
[1777676030182,18.54,78161.75,0.1,-0.22605,0.00034,14.44767]
[1777676030283,18.54,78162.17,0.1,-0.22591,0.00034,14.44268]
[1777676032128,18.54,78162.17,0.1,-0.22591,0.00034,14.44268]
[1777676032171,18.54,78162.07,0.1,-0.22595,0.00034,14.444]
[1777676034135,18.54,78162.07,0.1,-0.22595,0.00034,14.444]
[1777676034203,18.54,78161.71,0.1,-0.22607,0.00034,14.44844]
[1777676035691,18.54,78161.71,0.1,-0.22608,0.00034,14.44849]
[1777676035723,18.54,78161.54,0.1,-0.22613,0.00034,14.45058]
[1777676036361,18.54,78161.54,0.1,-0.22613,0.00034,14.45058]
[1777676037136,18.54,78161.54,0.1,-0.22613,0.00034,14.45058]
[1777676042244,18.54,78161.58,0.1,-0.22613,0.00034,14.45043]
[1777676047604,18.54,78161.53,0.1,-0.22616,0.00034,14.45137]
[1777676052637,18.54,78164.25,0.1,-0.22526,0.00034,14.41928]
[1777676057673,18.54,78162.24,0.1,-0.22595,0.00034,14.44396]
[1777676062707,18.54,78161.77,0.1,-0.22612,0.00034,14.45007]
[1777676064085,18.54,78161.77,0.1,-0.22612,0.00034,14.45007]
[1777676064130,18.54,78161.44,0.1,-0.22623,0.00034,14.45412]
[1777676066549,18.54,78156.59,0.1,-0.22788,0.00034,14.51236]
[1777676067238,18.54,78156.59,0.1,-0.22788,0.00034,14.51236]
[1777676067405,18.54,78156.55,0.1,-0.22789,0.00034,14.51286]
[1777676067500,18.54,78156.55,0.1,-0.22789,0.00034,14.51286]
[1777676067629,18.54,78156.55,0.1,-0.22789,0.00034,14.51286]
[1777676067958,18.54,78156.55,0.1,-0.22789,0.00034,14.51286]
[1777676067996,18.54,78145.51,0.1,-0.23165,0.00034,14.64445]
[1777676068631,18.54,78145.51,0.1,-0.23165,0.00034,14.64445]
[1777676070699,18.54,78138.83,0.1,-0.23395,0.00034,14.72363]
[1777676072256,18.54,78138.83,0.1,-0.23395,0.00034,14.72364]
[1777676072260,18.54,78136.77,0.1,-0.2346,0.00034,14.74231]
[1777676073458,18.54,78136.77,0.1,-0.2346,0.00034,14.74223]
[1777676073786,18.54,78138.49,0.1,-0.23401,0.00034,14.72188]
[1777676079828,18.54,78138.79,0.1,-0.23388,0.00034,14.71746]
[1777676084863,18.54,78143.26,0.1,-0.23232,0.00034,14.66386]
[1777676088255,18.54,78143.39,0.1,-0.23227,0.00034,14.66205]
[1777676093926,18.54,78141.78,0.1,-0.23279,0.00034,14.68004]
[1777676094828,18.54,78141.78,0.1,-0.23279,0.00034,14.68004]
[1777676094972,18.54,78141.78,0.1,-0.23279,0.00034,14.68004]
[1777676098076,18.54,78135.09,0.1,-0.23509,0.00035,14.7589]
[1777676100549,18.53,78132.78,0.1,-0.23588,0.00035,14.78583]
[1777676103383,18.53,78133.09,0.1,-0.23577,0.00035,14.78195]
[1777676106094,18.53,78133.72,0.1,-0.23554,0.00035,14.77421]
[1777676106109,18.53,78133.72,0.1,-0.23553,0.00035,14.77397]
[1777676106455,18.53,78133.72,0.1,-0.23553,0.00035,14.77397]
[1777676113059,18.53,78135.16,0.1,-0.23499,0.00035,14.7554]
[1777676118093,18.53,78135.56,0.1,-0.23482,0.00035,14.74979]
[1777676123128,18.53,78139.12,0.1,-0.23359,0.00034,14.70757]
[1777676130177,18.52,78139.76,0.1,-0.23335,0.00034,14.69907]
[1777676135486,18.52,78139.46,0.1,-0.23338,0.00034,14.69663]
[1777676135532,18.52,78139.48,0.1,-0.23337,0.00034,14.69616]
[1777676140824,18.52,78141.73,0.1,-0.23258,0.00034,14.66894]
[1777676147300,18.52,78144.73,0.1,-0.23156,0.00034,14.63358]
[1777676151326,18.52,78141.19,0.1,-0.23278,0.00034,14.67603]
[1777676156365,18.52,78140.24,0.1,-0.23312,0.00034,14.68749]
[1777676161402,18.52,78140.53,0.1,-0.233,0.00034,14.68361]
[1777676162155,18.52,78140.53,0.1,-0.233,0.00034,14.68361]
[1777676167442,18.52,78139.6,0.1,-0.23331,0.00034,14.694]
[1777676173157,18.52,78140.19,0.1,-0.23308,0.00034,14.68633]
[1777676178519,18.52,78139.81,0.1,-0.2332,0.00034,14.69029]
[1777676183554,18.52,78137.72,0.1,-0.2339,0.00034,14.71447]
[1777676188589,18.51,78138.3,0.1,-0.23368,0.00034,14.70694]
[1777676193104,18.51,78138.66,0.1,-0.23355,0.00034,14.7023]
[1777676193194,18.51,78138.73,0.1,-0.23346,0.00034,14.69558]
[1777676193799,18.51,78138.73,0.1,-0.23346,0.00034,14.69558]
[1777676194409,18.51,78138.73,0.1,-0.23346,0.00034,14.69558]
[1777676193900,18.51,78138.67,0.1,-0.23348,0.00034,14.69617]
[1777676195147,18.51,78138.67,0.1,-0.23348,0.00034,14.69617]
[1777676200672,18.51,78135.61,0.1,-0.23452,0.00035,14.73165]
[1777676205708,18.51,78135.48,0.1,-0.23454,0.00035,14.73236]
[1777676210743,18.51,78136.45,0.1,-0.23418,0.00035,14.72011]
[1777676215278,18.51,78142.93,0.1,-0.23194,0.00034,14.64289]
[1777676220299,18.51,78142.72,0.1,-0.232,0.00034,14.64511]
[1777676222123,18.51,78146.6,0.1,-0.23067,0.00034,14.59882]
[1777676222481,18.51,78145.82,0.1,-0.23093,0.00034,14.6081]
[1777676222799,18.51,78145.82,0.1,-0.23093,0.00034,14.6081]
[1777676226031,18.51,78145.21,0.1,-0.23114,0.00034,14.61527]
[1777676226841,18.5,78145.3,0.1,-0.23111,0.00034,14.61417]
[1777676227347,18.5,78145.3,0.1,-0.23111,0.00034,14.61417]
[1777676229052,18.5,78145.52,0.1,-0.23103,0.00034,14.61151]
[1777676232245,18.5,78147.36,0.1,-0.2304,0.00034,14.58951]
[1777676234062,18.5,78148.69,0.1,-0.22995,0.00034,14.57366]
[1777676240953,18.51,78148.79,0.1,-0.22992,0.00034,14.57264]
[1777676245988,18.51,78150.08,0.1,-0.22948,0.00034,14.55743]
[1777676251023,18.51,78150.15,0.1,-0.2294,0.00034,14.55103]
[1777676256058,18.51,78148.63,0.1,-0.22992,0.00034,14.56918]
[1777676263106,18.5,78145.04,0.1,-0.23114,0.00034,14.61138]
[1777676264306,18.5,78145.04,0.1,-0.23114,0.00034,14.61138]
[1777676264331,18.5,78145.04,0.1,-0.23114,0.00034,14.61138]
[1777676264370,18.5,78145.09,0.1,-0.23112,0.00034,14.61069]
[1777676270156,18.5,78144.36,0.1,-0.23135,0.00034,14.61866]
[1777676275382,18.5,78140.76,0.1,-0.23257,0.00034,14.66085]
[1777676281234,18.5,78142.02,0.1,-0.23209,0.00034,14.64459]
[1777676286267,18.5,78141.44,0.1,-0.23227,0.00034,14.65055]
[1777676291304,18.49,78138.69,0.1,-0.23319,0.00034,14.6822]
[1777676296339,18.49,78137.36,0.1,-0.23363,0.00035,14.69747]
[1777676300579,18.49,78137.62,0.1,-0.23353,0.00035,14.69415]
[1777676300587,18.49,78134.44,0.1,-0.23463,0.00035,14.73174]
[1777676306409,18.49,78135.14,0.1,-0.23437,0.00035,14.72287]
[1777676311445,18.49,78137.09,0.1,-0.23363,0.00035,14.69371]
[1777676316479,18.49,78138.22,0.1,-0.23323,0.00035,14.68]
[1777676320124,18.49,78138.53,0.1,-0.23312,0.00034,14.67622]
[1777676320179,18.49,78138.74,0.1,-0.23305,0.00034,14.67364]
[1777676320890,18.49,78138.74,0.1,-0.23305,0.00034,14.67364]
[1777676321515,18.49,78138.74,0.1,-0.23305,0.00034,14.6736]
[1777676324757,18.49,78139.07,0.1,-0.23293,0.00034,14.66959]
[1777676325543,18.49,78139.11,0.1,-0.23291,0.00034,14.66909]
[1777676328629,18.49,78139.32,0.1,-0.23284,0.00034,14.66652]
[1777676328730,18.49,78141.7,0.1,-0.23202,0.00034,14.63823]
[1777676334607,18.49,78140.62,0.1,-0.23239,0.00034,14.65111]
[1777676339560,18.49,78138.55,0.1,-0.23311,0.00034,14.67567]
[1777676339643,18.49,78135.19,0.1,-0.23427,0.00035,14.71549]
[1777676344766,18.49,78134.38,0.1,-0.23454,0.00035,14.7248]
[1777676344852,18.49,78134.38,0.1,-0.23454,0.00035,14.7248]
[1777676345357,18.49,78134.38,0.1,-0.23454,0.00035,14.7248]
[1777676347401,18.49,78133.83,0.1,-0.23473,0.00035,14.73126]
[1777676347429,18.49,78133.83,0.1,-0.23473,0.00035,14.73126]
[1777676347627,18.49,78124.31,0.1,-0.23804,0.00035,14.84367]
[1777676350328,18.49,78124.66,0.1,-0.23792,0.00035,14.83942]
[1777676351840,18.49,78124.87,0.1,-0.23783,0.00035,14.83658]
[1777676351941,18.49,78124.67,0.1,-0.2379,0.00035,14.83895]
[1777676354447,18.49,78124.67,0.1,-0.2379,0.00035,14.83895]
[1777676354485,18.49,78124.41,0.1,-0.238,0.00035,14.84202]
[1777676355794,18.49,78125.14,0.1,-0.23774,0.00035,14.83344]
[1777676355822,18.49,78127.44,0.1,-0.23694,0.00035,14.80639]
[1777676357443,18.49,78127.44,0.1,-0.23694,0.00035,14.80639]
[1777676357581,18.49,78127.44,0.1,-0.23694,0.00035,14.80639]
[1777676360358,18.49,78132.7,0.1,-0.23511,0.00035,14.74445]
[1777676363034,18.49,78133.33,0.1,-0.23491,0.00035,14.73736]
[1777676368849,18.49,78129.41,0.1,-0.23629,0.00035,14.78435]
[1777676370115,18.49,78129.41,0.1,-0.23629,0.00035,14.78435]
[1777676370177,18.49,78129.59,0.1,-0.23623,0.00035,14.78244]
[1777676377910,18.49,78129.32,0.1,-0.23629,0.00035,14.78083]
[1777676379858,18.49,78129.25,0.1,-0.23632,0.00035,14.78178]
[1777676379892,18.49,78129.25,0.1,-0.23632,0.00035,14.78178]
[1777676379928,18.49,78130.7,0.1,-0.23582,0.00035,14.76483]
[1777676384651,18.49,78132.66,0.1,-0.23514,0.00035,14.74174]
[1777676384657,18.49,78130.88,0.1,-0.23576,0.00035,14.76269]
[1777676388010,18.49,78130.81,0.1,-0.23578,0.00035,14.76338]
[1777676388075,18.49,78130.75,0.1,-0.2358,0.00035,14.76405]
[1777676395292,18.49,78131.31,0.1,-0.2356,0.00035,14.75731]
[1777676400671,18.49,78130.77,0.1,-0.23578,0.00035,14.76354]
[1777676401035,18.49,78130.57,0.1,-0.23585,0.00035,14.76589]
[1777676401131,18.49,78130.57,0.1,-0.23585,0.00035,14.76589]
[1777676402189,18.49,78112.98,0.1,-0.24201,0.00035,14.97218]
[1777676405619,18.49,78114.88,0.1,-0.24135,0.00035,14.95012]
[1777676406117,18.49,78116.45,0.1,-0.2408,0.00035,14.93192]
[1777676407169,18.49,78116.45,0.1,-0.2408,0.00035,14.93192]
[1777676407226,18.49,78117.32,0.1,-0.24049,0.00035,14.92161]
[1777676410685,18.49,78117.04,0.1,-0.24058,0.00035,14.92453]
[1777676411295,18.49,78117.35,0.1,-0.24046,0.00035,14.92074]
[1777676416844,18.49,78118.79,0.1,-0.23996,0.00035,14.90403]
[1777676423036,18.49,78119.96,0.1,-0.23955,0.00035,14.89039]
[1777676423060,18.49,78120.34,0.1,-0.23942,0.00035,14.88593]
[1777676425080,18.49,78120.34,0.1,-0.23942,0.00035,14.88593]
[1777676425251,18.49,78120.98,0.1,-0.23919,0.00035,14.87844]
[1777676430285,18.49,78121.88,0.1,-0.23888,0.00035,14.86783]
[1777676433318,18.49,78122.01,0.1,-0.23878,0.00035,14.86067]
[1777676433412,18.49,78122.13,0.1,-0.23873,0.00035,14.85922]
[1777676436899,18.49,78122.38,0.1,-0.23862,0.00035,14.85558]
[1777676437571,18.49,78122.38,0.1,-0.23862,0.00035,14.85558]
[1777676444384,18.48,78124.62,0.1,-0.23779,0.00035,14.82742]
[1777676449418,18.48,78124.14,0.1,-0.23792,0.00035,14.83192]
[1777676454454,18.48,78121.84,0.1,-0.23869,0.00035,14.85763]
[1777676456284,18.48,78122.31,0.1,-0.23851,0.00035,14.85186]
[1777676456496,18.48,78121.96,0.1,-0.23863,0.00035,14.85571]
[1777676457873,18.48,78121.96,0.1,-0.23862,0.00035,14.85545]
[1777676457974,18.48,78122.0,0.1,-0.23861,0.00035,14.85498]
[1777676459154,18.48,78122.0,0.1,-0.23861,0.00035,14.85498]
[1777676459490,18.47,78122.0,0.1,-0.23859,0.00035,14.85445]
[1777676464140,18.47,78121.97,0.1,-0.23859,0.00035,14.85428]
[1777676464241,18.47,78122.04,0.1,-0.23854,0.00035,14.85267]
[1777676468116,18.47,78122.15,0.1,-0.23848,0.00035,14.85059]
[1777676468551,18.47,78122.53,0.1,-0.23834,0.00035,14.84586]
[1777676471670,18.47,78122.37,0.1,-0.23838,0.00035,14.84723]
[1777676471676,18.47,78122.41,0.1,-0.23836,0.00035,14.8465]
[1777676477104,18.46,78123.81,0.1,-0.23783,0.00035,14.82879]
[1777676477784,18.46,78123.81,0.1,-0.23783,0.00035,14.82879]
[1777676477617,18.46,78123.83,0.1,-0.23782,0.00035,14.82831]
[1777676478211,18.46,78123.83,0.1,-0.23782,0.00035,14.82831]
[1777676483659,18.46,78128.89,0.1,-0.23605,0.00035,14.76861]
[1777676486496,18.46,78128.44,0.1,-0.23621,0.00035,14.77401]
[1777676487067,18.46,78128.44,0.1,-0.23621,0.00035,14.77406]
[1777676489173,18.46,78126.31,0.1,-0.23695,0.00035,14.79906]
[1777676489635,18.46,78126.31,0.1,-0.23695,0.00035,14.79906]
[1777676489735,18.46,78118.64,0.1,-0.23963,0.00035,14.88921]
[1777676490048,18.46,78118.64,0.1,-0.23963,0.00035,14.88921]
[1777676490707,18.46,78118.64,0.1,-0.23964,0.00035,14.88925]
[1777676491715,18.46,78112.08,0.1,-0.24189,0.00035,14.96041]
[1777676494530,18.46,78108.58,0.1,-0.24313,0.00035,15.00125]
[1777676498725,18.46,78102.78,0.1,-0.2452,0.00036,15.06855]
[1777676499490,18.46,78101.04,0.1,-0.24581,0.00036,15.08862]
[1777676499774,18.46,78100.47,0.1,-0.24601,0.00036,15.09515]
[1777676500778,18.46,78094.2,0.1,-0.24825,0.00036,15.1672]
[1777676501679,18.46,78094.2,0.1,-0.24825,0.00036,15.1672]
[1777676501785,18.46,78090.76,0.1,-0.24949,0.00036,15.2066]
[1777676504215,18.46,78086.28,0.1,-0.2511,0.00036,15.25786]
[1777676504805,18.46,78086.81,0.1,-0.25091,0.00036,15.25194]
[1777676507665,18.46,78086.23,0.1,-0.25113,0.00036,15.25873]
[1777676512104,18.47,78084.21,0.1,-0.25187,0.00036,15.282]
[1777676513508,18.47,78084.19,0.1,-0.25188,0.00036,15.28233]
[1777676514311,18.47,78084.44,0.1,-0.25179,0.00036,15.27954]
[1777676514348,18.47,78084.44,0.1,-0.25179,0.00036,15.27954]
[1777676514365,18.47,78084.44,0.1,-0.25179,0.00036,15.27954]
[1777676514449,18.47,78084.91,0.1,-0.25162,0.00036,15.27413]
[1777676516316,18.47,78086.23,0.1,-0.25114,0.00036,15.25905]
[1777676516364,18.47,78087.48,0.1,-0.25069,0.00036,15.24477]
[1777676519707,18.47,78087.54,0.1,-0.25066,0.00036,15.24405]
[1777676519750,18.47,78087.54,0.1,-0.25066,0.00036,15.24405]
[1777676519808,18.47,78088.01,0.1,-0.25049,0.00036,15.23862]
[1777676520194,18.47,78088.01,0.1,-0.25049,0.00036,15.23862]
[1777676520235,18.47,78088.01,0.1,-0.25049,0.00036,15.23862]
[1777676520276,18.46,78087.52,0.1,-0.25067,0.00036,15.24416]
[1777676524882,18.46,78089.67,0.1,-0.24989,0.00036,15.21953]
[1777676524941,18.46,78089.67,0.1,-0.24989,0.00036,15.21953]
[1777676525317,18.46,78090.2,0.1,-0.2497,0.00036,15.21346]
[1777676526512,18.46,78096.86,0.1,-0.24731,0.00036,15.13696]
[1777676527124,18.46,78096.86,0.1,-0.24731,0.00036,15.13696]
[1777676527787,18.46,78096.86,0.1,-0.24731,0.00036,15.13696]
[1777676527852,18.46,78097.2,0.1,-0.24719,0.00036,15.13294]
[1777676528000,18.46,78097.2,0.1,-0.24719,0.00036,15.13294]
[1777676528669,18.46,78097.2,0.1,-0.24719,0.00036,15.13294]
[1777676528687,18.46,78098.5,0.1,-0.24672,0.00036,15.11788]
[1777676530262,18.46,78099.72,0.1,-0.24628,0.00036,15.10374]
[1777676530348,18.46,78098.65,0.1,-0.24666,0.00036,15.11599]
[1777676532299,18.46,78098.65,0.1,-0.24666,0.00036,15.11599]
[1777676532319,18.46,78098.65,0.1,-0.24666,0.00036,15.11599]
[1777676532387,18.46,78098.1,0.1,-0.24685,0.00036,15.12217]
[1777676537977,18.46,78097.89,0.1,-0.24692,0.00036,15.12429]
[1777676544078,18.46,78096.6,0.1,-0.24737,0.00036,15.13874]
[1777676549113,18.46,78095.89,0.1,-0.24761,0.00036,15.14665]
[1777676554148,18.46,78097.72,0.1,-0.2469,0.00036,15.11992]
[1777676560190,18.46,78097.34,0.1,-0.24704,0.00036,15.12438]
[1777676565360,18.46,78097.1,0.1,-0.24713,0.00036,15.12719]
[1777676575295,18.46,78094.18,0.1,-0.24818,0.00036,15.16095]
[1777676578588,18.46,78101.32,0.1,-0.24563,0.00036,15.07889]
[1777676584358,18.46,78100.39,0.1,-0.24598,0.00036,15.09029]
[1777676585385,18.46,78100.39,0.1,-0.24598,0.00036,15.09029]
[1777676585454,18.46,78100.24,0.1,-0.24604,0.00036,15.09212]
[1777676591409,18.46,78105.73,0.1,-0.24409,0.00035,15.02884]
[1777676596420,18.46,78106.62,0.1,-0.24378,0.00035,15.01847]
[1777676598365,18.46,78106.61,0.1,-0.24378,0.00035,15.01855]
[1777676600478,18.46,78113.8,0.1,-0.24124,0.00035,14.93495]
[1777676605507,18.46,78119.66,0.1,-0.23919,0.00035,14.86696]
[1777676606440,18.46,78119.66,0.1,-0.23919,0.00035,14.86696]
[1777676608986,18.47,78119.26,0.1,-0.23935,0.00035,14.87203]
[1777676609535,18.47,78120.66,0.1,-0.23886,0.00035,14.85574]
[1777676612284,18.47,78121.94,0.1,-0.23836,0.00035,14.83519]
[1777676612556,18.47,78123.13,0.1,-0.23794,0.00035,14.82115]
[1777676613069,18.47,78123.13,0.1,-0.23794,0.00035,14.82115]
[1777676613666,18.47,78124.0,0.1,-0.23764,0.00035,14.81089]
[1777676615630,18.47,78124.0,0.1,-0.23764,0.00035,14.81089]
[1777676615681,18.47,78124.64,0.1,-0.23741,0.00035,14.80332]
[1777676616952,18.47,78124.64,0.1,-0.23741,0.00035,14.80331]
[1777676617450,18.47,78124.64,0.1,-0.23741,0.00035,14.80331]
[1777676623312,18.47,78125.94,0.1,-0.23696,0.00035,14.78801]
[1777676630128,18.47,78127.41,0.1,-0.23645,0.00035,14.77083]
[1777676630683,18.47,78129.9,0.1,-0.23558,0.00035,14.74146]
[1777676635836,18.47,78128.69,0.1,-0.23601,0.00035,14.75603]
[1777676637283,18.47,78127.31,0.1,-0.23649,0.00035,14.77242]
[1777676637732,18.47,78126.57,0.1,-0.23675,0.00035,14.78118]
[1777676639432,18.47,78127.14,0.1,-0.23656,0.00035,14.77448]
[1777676639747,18.47,78126.78,0.1,-0.23668,0.00035,14.77876]
[1777676644838,18.47,78127.15,0.1,-0.23656,0.00035,14.77449]
[1777676644939,18.47,78125.93,0.1,-0.23698,0.00035,14.78892]
[1777676644966,18.47,78125.93,0.1,-0.23698,0.00035,14.78892]
[1777676648217,18.47,78124.11,0.1,-0.23763,0.00035,14.81089]
[1777676653846,18.47,78125.08,0.1,-0.23733,0.00035,14.80071]
[1777676658880,18.48,78125.27,0.1,-0.2373,0.00035,14.79962]
[1777676663915,18.48,78125.22,0.1,-0.23735,0.00035,14.80133]
[1777676668950,18.48,78125.23,0.1,-0.23737,0.00035,14.80214]
[1777676670653,18.48,78124.56,0.1,-0.23761,0.00035,14.81018]
[1777676676676,18.48,78129.47,0.1,-0.23586,0.00035,14.74711]
[1777676683048,18.48,78129.16,0.1,-0.23594,0.00035,14.74991]
[1777676684110,18.48,78129.16,0.1,-0.23594,0.00035,14.74991]
[1777676690097,18.48,78129.12,0.1,-0.23591,0.00035,14.74903]
[1777676695133,18.47,78129.15,0.1,-0.23588,0.00035,14.74777]
[1777676700405,18.47,78129.25,0.1,-0.23582,0.00035,14.74587]
[1777676706113,18.47,78127.83,0.1,-0.23631,0.00035,14.76232]
[1777676706323,18.47,78127.79,0.1,-0.23632,0.00035,14.76285]
[1777676713260,18.47,78127.11,0.1,-0.23656,0.00035,14.77093]
[1777676721029,18.47,78126.78,0.1,-0.23668,0.00035,14.77479]
[1777676727026,18.47,78126.31,0.1,-0.23684,0.00035,14.78022]
[1777676730902,18.47,78126.72,0.1,-0.23669,0.00035,14.77533]
[1777676731003,18.47,78127.13,0.1,-0.23649,0.00035,14.76484]
[1777676736419,18.47,78127.2,0.1,-0.23647,0.00035,14.76396]
[1777676743470,18.47,78128.25,0.1,-0.2361,0.00035,14.7516]
[1777676748506,18.47,78126.75,0.1,-0.23662,0.00035,14.76927]
[1777676753540,18.47,78128.42,0.1,-0.23604,0.00035,14.7496]
[1777676758575,18.47,78128.54,0.1,-0.236,0.00035,14.74824]
[1777676763610,18.47,78127.04,0.1,-0.23653,0.00035,14.76599]
[1777676768645,18.47,78123.45,0.1,-0.23778,0.00035,14.80811]
[1777676770112,18.47,78123.45,0.1,-0.23778,0.00035,14.80811]
[1777676770208,18.47,78122.49,0.1,-0.23811,0.00035,14.81933]
[1777676774129,18.47,78122.49,0.1,-0.23811,0.00035,14.81933]
[1777676774686,18.47,78122.49,0.1,-0.2381,0.00035,14.81897]
[1777676781736,18.47,78119.77,0.1,-0.23903,0.00035,14.85014]
[1777676787783,18.47,78117.05,0.1,-0.23996,0.00035,14.8811]
[1777676788468,18.47,78117.05,0.1,-0.23996,0.00035,14.8811]
[1777676788785,18.47,78116.72,0.1,-0.24007,0.00035,14.8848]
[1777676793820,18.46,78116.1,0.1,-0.24021,0.00035,14.88569]
[1777676798855,18.46,78116.93,0.1,-0.2399,0.00035,14.87543]
[1777676804897,18.46,78117.38,0.1,-0.23973,0.00035,14.86958]
[1777676807915,18.46,78119.03,0.1,-0.23914,0.00035,14.85002]
[1777676808010,18.46,78118.69,0.1,-0.23926,0.00035,14.85391]
[1777676809113,18.46,78118.69,0.1,-0.23926,0.00035,14.85391]
[1777676809860,18.46,78118.69,0.1,-0.23926,0.00035,14.85391]
[1777676811904,18.46,78118.69,0.1,-0.23925,0.00035,14.85362]
[1777676811949,18.46,78119.41,0.1,-0.23899,0.00035,14.84508]
[1777676813141,18.46,78119.41,0.1,-0.23899,0.00035,14.84508]
[1777676813852,18.46,78119.41,0.1,-0.23899,0.00035,14.84508]
[1777676823023,18.46,78121.26,0.1,-0.23832,0.00035,14.8225]
[1777676824428,18.46,78123.51,0.1,-0.23753,0.00035,14.79598]
[1777676825039,18.46,78123.38,0.1,-0.23758,0.00035,14.79749]
[1777676826044,18.46,78130.67,0.1,-0.23503,0.00035,14.7114]
[1777676826574,18.46,78130.67,0.1,-0.23503,0.00035,14.7114]
[1777676827051,18.46,78135.4,0.1,-0.23339,0.00035,14.65537]
[1777676831227,18.46,78135.03,0.1,-0.23354,0.00035,14.66031]
[1777676831261,18.46,78135.03,0.1,-0.23354,0.00035,14.66031]
[1777676832086,18.46,78132.61,0.1,-0.23438,0.00035,14.68917]
[1777676837800,18.46,78135.65,0.1,-0.23333,0.00035,14.65311]
[1777676841736,18.46,78135.35,0.1,-0.23343,0.00035,14.65664]
[1777676841783,18.46,78135.35,0.1,-0.23343,0.00035,14.65664]
[1777676841835,18.46,78135.16,0.1,-0.23349,0.00035,14.65887]
[1777676847247,18.46,78135.16,0.1,-0.23349,0.00035,14.65869]
[1777676852390,18.46,78135.16,0.1,-0.23343,0.00035,14.65289]
[1777676853119,18.46,78135.16,0.1,-0.23343,0.00035,14.65289]
[1777676858125,18.46,78137.61,0.1,-0.23256,0.00035,14.62299]
[1777676863130,18.45,78137.67,0.1,-0.23251,0.00035,14.62129]
[1777676868156,18.45,78135.13,0.1,-0.23336,0.00035,14.65051]
[1777676873182,18.45,78134.62,0.1,-0.23351,0.00035,14.65549]
[1777676878185,18.45,78134.9,0.1,-0.23338,0.00035,14.65107]
[1777676883202,18.44,78132.21,0.1,-0.23428,0.00035,14.68198]
[1777676888227,18.44,78132.96,0.1,-0.23398,0.00035,14.67175]
[1777676893250,18.44,78134.35,0.1,-0.23347,0.00035,14.65423]
[1777676898257,18.44,78134.83,0.1,-0.23328,0.00035,14.64761]
[1777676903286,18.43,78135.02,0.1,-0.23319,0.00035,14.64446]
[1777676908290,18.43,78135.04,0.1,-0.23316,0.00035,14.64336]
[1777676913312,18.43,78135.31,0.1,-0.23298,0.00035,14.63359]
[1777676918336,18.43,78137.45,0.1,-0.23222,0.00035,14.60733]
[1777676918938,18.43,78137.45,0.1,-0.23222,0.00035,14.60733]
[1777676918977,18.43,78137.45,0.1,-0.23222,0.00035,14.60733]
[1777676924740,18.42,78137.13,0.1,-0.2323,0.00035,14.61021]
[1777676929775,18.42,78135.18,0.1,-0.23296,0.00035,14.6328]
[1777676935817,18.42,78135.15,0.1,-0.23294,0.00035,14.63223]
[1777676940593,18.42,78134.9,0.1,-0.23302,0.00035,14.63475]
[1777676940745,18.42,78134.9,0.1,-0.23302,0.00035,14.63475]
[1777676940877,18.42,78126.0,0.1,-0.23611,0.00035,14.74015]
[1777676941487,18.42,78126.0,0.1,-0.23611,0.00035,14.74015]
[1777676942026,18.42,78126.0,0.1,-0.23611,0.00035,14.74015]
[1777676942115,18.42,78126.0,0.1,-0.23611,0.00035,14.74015]
[1777676942159,18.42,78115.37,0.1,-0.23983,0.00035,14.86517]
[1777676944098,18.42,78101.81,0.1,-0.24462,0.00036,15.02262]
[1777676945579,18.42,78101.81,0.1,-0.24461,0.00036,15.02221]
[1777676950923,18.41,78095.19,0.1,-0.24689,0.00036,15.09601]
[1777676957973,18.4,78094.82,0.1,-0.24689,0.00036,15.096]
[1777676963011,18.39,78096.05,0.1,-0.24636,0.00036,15.07885]
[1777676968733,18.38,78096.32,0.1,-0.24616,0.00036,15.07227]
[1777676969698,18.38,78096.32,0.1,-0.24616,0.00036,15.07227]
[1777676975095,18.37,78095.17,0.1,-0.24641,0.00036,15.07659]
[1777676980130,18.36,78098.16,0.1,-0.24525,0.00036,15.03912]
[1777676985164,18.36,78098.48,0.1,-0.24506,0.00036,15.03275]
[1777676986530,18.36,78097.41,0.1,-0.24543,0.00036,15.04467]
[1777676987214,18.35,78096.87,0.1,-0.2456,0.00036,15.05039]
[1777676992233,18.35,78097.55,0.1,-0.24529,0.00036,15.04027]
[1777676997245,18.34,78097.55,0.1,-0.24521,0.00036,15.0375]
[1777677002259,18.33,78097.04,0.1,-0.24531,0.00036,15.04063]
[1777677007266,18.33,78099.42,0.1,-0.24437,0.00036,15.01007]
[1777677012269,18.32,78100.21,0.1,-0.244,0.00036,14.9981]
[1777677017299,18.31,78100.25,0.1,-0.2439,0.00036,14.99487]
[1777677019452,18.31,78104.8,0.1,-0.24223,0.00036,14.93989]
[1777677019473,18.31,78104.8,0.1,-0.24223,0.00036,14.93989]
[1777677019909,18.31,78104.8,0.1,-0.24223,0.00036,14.93989]
[1777677020241,18.31,78108.2,0.1,-0.241,0.00036,14.89941]
[1777677025246,18.3,78112.67,0.1,-0.23934,0.00035,14.8443]
[1777677030254,18.29,78114.63,0.1,-0.23856,0.00035,14.81817]
[1777677035273,18.29,78113.19,0.1,-0.23893,0.00035,14.82678]
[1777677040292,18.28,78112.57,0.1,-0.23908,0.00035,14.83152]
[1777677045296,18.27,78112.24,0.1,-0.23912,0.00036,14.83292]
[1777677050299,18.27,78112.34,0.1,-0.23901,0.00036,14.82931]
[1777677051276,18.27,78118.75,0.1,-0.23672,0.00035,14.75218]
[1777677051511,18.27,78118.75,0.1,-0.23672,0.00035,14.75218]
[1777677053383,18.26,78127.09,0.1,-0.23376,0.00035,14.65168]
[1777677055680,18.26,78127.61,0.1,-0.23356,0.00035,14.64482]
[1777677056321,18.26,78127.82,0.1,-0.23348,0.00035,14.64199]
[1777677056498,18.26,78127.82,0.1,-0.23348,0.00035,14.64199]
[1777677057670,18.26,78127.82,0.1,-0.23346,0.00035,14.64135]
[1777677059096,18.26,78127.82,0.1,-0.23346,0.00035,14.64135]
[1777677063876,18.26,78134.8,0.1,-0.23098,0.00035,14.55584]
[1777677068806,18.25,78133.71,0.1,-0.23131,0.00035,14.56745]
[1777677070684,18.25,78139.45,0.1,-0.22929,0.00035,14.49727]
[1777677070725,18.25,78139.45,0.1,-0.22929,0.00035,14.49727]
[1777677070826,18.25,78151.65,0.1,-0.22507,0.00034,14.34844]
[1777677076374,18.25,78151.28,0.1,-0.22516,0.00034,14.35172]
[1777677077184,18.25,78154.11,0.1,-0.22418,0.00034,14.31679]
[1777677077386,18.25,78154.11,0.1,-0.22418,0.00034,14.31679]
[1777677077436,18.25,78150.8,0.1,-0.22531,0.00034,14.35698]
[1777677078080,18.25,78150.8,0.1,-0.22531,0.00034,14.35698]
[1777677078091,18.25,78136.43,0.1,-0.23027,0.00035,14.53146]
[1777677083853,18.24,78134.86,0.1,-0.23072,0.00035,14.54701]
[1777677088888,18.23,78140.93,0.1,-0.22853,0.00035,14.47063]
[1777677093924,18.22,78143.92,0.1,-0.22736,0.00035,14.42578]
[1777677099652,18.22,78144.3,0.1,-0.22716,0.00035,14.41844]
[1777677103994,18.21,78136.58,0.1,-0.22976,0.00035,14.50953]
[1777677109028,18.2,78139.61,0.1,-0.22862,0.00035,14.46983]
[1777677115463,18.2,78139.54,0.1,-0.22858,0.00035,14.46849]
[1777677121415,18.19,78139.49,0.1,-0.2285,0.00035,14.46542]
[1777677127153,18.18,78140.16,0.1,-0.22817,0.00035,14.45386]
[1777677132189,18.18,78141.45,0.1,-0.22766,0.00035,14.4359]
[1777677137223,18.17,78139.74,0.1,-0.22819,0.00035,14.45442]
[1777677143266,18.17,78140.13,0.1,-0.22797,0.00035,14.44664]
[1777677148300,18.16,78137.5,0.1,-0.22881,0.00035,14.47605]
[1777677156357,18.15,78138.13,0.1,-0.22841,0.00035,14.45829]
[1777677163089,18.14,78137.94,0.1,-0.22841,0.00035,14.4584]
[1777677165142,18.14,78137.54,0.1,-0.22849,0.00035,14.46106]
[1777677165421,18.14,78135.38,0.1,-0.22923,0.00035,14.4869]
[1777677167435,18.14,78128.68,0.1,-0.23155,0.00035,14.56764]
[1777677172470,18.13,78127.35,0.1,-0.23196,0.00035,14.58177]
[1777677173479,18.13,78134.66,0.1,-0.22939,0.00035,14.49239]
[1777677178512,18.13,78138.96,0.1,-0.22785,0.00035,14.43857]
[1777677183547,18.13,78135.76,0.1,-0.22894,0.00035,14.47656]
[1777677188589,18.12,78134.97,0.1,-0.22918,0.00035,14.48527]
[1777677193644,18.12,78131.1,0.1,-0.23049,0.00035,14.53078]
[1777677194143,18.12,78131.1,0.1,-0.23049,0.00035,14.53078]
[1777677194442,18.12,78130.92,0.1,-0.23054,0.00035,14.53239]
[1777677199451,18.11,78130.99,0.1,-0.23048,0.00035,14.53035]
[1777677204460,18.11,78131.67,0.1,-0.2302,0.00035,14.52064]
[1777677209464,18.11,78131.98,0.1,-0.23006,0.00035,14.51553]
[1777677214479,18.11,78133.9,0.1,-0.22929,0.00035,14.48518]
[1777677219486,18.1,78133.26,0.1,-0.22948,0.00035,14.49185]
[1777677224498,18.1,78135.63,0.1,-0.22862,0.00035,14.46183]
[1777677229506,18.1,78133.03,0.1,-0.2295,0.00035,14.49256]
[1777677234527,18.1,78132.28,0.1,-0.22974,0.00035,14.50061]
[1777677239558,18.09,78131.3,0.1,-0.23005,0.00035,14.51146]
[1777677244567,18.09,78128.98,0.1,-0.23086,0.00035,14.53948]
[1777677249568,18.09,78131.13,0.1,-0.23009,0.00035,14.5128]
[1777677250584,18.09,78138.58,0.1,-0.22747,0.00035,14.42131]
[1777677255598,18.09,78138.1,0.1,-0.22762,0.00035,14.4264]
[1777677260606,18.09,78137.13,0.1,-0.22793,0.00035,14.43741]
[1777677265632,18.09,78133.31,0.1,-0.22925,0.00035,14.48341]
[1777677270644,18.08,78127.8,0.1,-0.23116,0.00035,14.5498]
[1777677273664,18.08,78127.28,0.1,-0.23127,0.00035,14.55011]
[1777677273693,18.08,78127.28,0.1,-0.23127,0.00035,14.55011]
[1777677276194,18.08,78119.52,0.1,-0.234,0.00035,14.64393]
[1777677281227,18.08,78116.54,0.1,-0.23503,0.00036,14.67894]
[1777677286773,18.08,78112.87,0.1,-0.23632,0.00036,14.72256]
[1777677292303,18.07,78112.27,0.1,-0.23648,0.00036,14.7278]
[1777677295520,18.07,78104.04,0.1,-0.23941,0.00036,14.82595]
[1777677297346,18.07,78097.44,0.1,-0.24177,0.00036,14.90435]
[1777677302374,18.07,78097.82,0.1,-0.24159,0.00036,14.89836]
[1777677311134,18.06,78100.13,0.1,-0.24067,0.00036,14.86781]
[1777677316262,18.06,78099.26,0.1,-0.24095,0.00036,14.87712]
[1777677322515,18.05,78095.3,0.1,-0.2423,0.00036,14.92137]
[1777677329562,18.04,78095.12,0.1,-0.24228,0.00036,14.92093]
[1777677334598,18.04,78095.05,0.1,-0.2422,0.00036,14.91436]
[1777677339634,18.03,78094.27,0.1,-0.24243,0.00036,14.92191]
[1777677344668,18.03,78096.24,0.1,-0.24167,0.00036,14.8968]
[1777677351414,18.02,78095.81,0.1,-0.24176,0.00036,14.8998]
[1777677356464,18.02,78096.64,0.1,-0.24143,0.00036,14.88897]
[1777677362176,18.02,78101.32,0.1,-0.23969,0.00036,14.83119]
[1777677367829,18.01,78100.59,0.1,-0.23991,0.00036,14.83856]
[1777677372864,18.01,78099.95,0.1,-0.24011,0.00036,14.84514]
[1777677378942,18.01,78101.21,0.1,-0.23963,0.00036,14.8291]
[1777677387970,18.0,78100.77,0.1,-0.23971,0.00036,14.83189]
[1777677396387,18.0,78100.47,0.1,-0.23974,0.00036,14.82896]
[1777677402067,17.99,78103.4,0.1,-0.23861,0.00036,14.79129]
[1777677407103,17.99,78105.92,0.1,-0.23768,0.00036,14.76008]
[1777677412137,17.99,78105.53,0.1,-0.23779,0.00036,14.764]
[1777677420194,17.99,78105.55,0.1,-0.23775,0.00036,14.76246]
[1777677425229,17.98,78106.68,0.1,-0.23732,0.00036,14.74792]
[1777677431271,17.98,78106.05,0.1,-0.23751,0.00036,14.75447]
[1777677436307,17.98,78105.09,0.1,-0.23783,0.00036,14.76518]
[1777677441341,17.98,78102.84,0.1,-0.23861,0.00036,14.79131]
[1777677446376,17.97,78096.73,0.1,-0.24078,0.00036,14.86349]
[1777677452098,17.97,78097.41,0.1,-0.24051,0.00036,14.85445]
[1777677457452,17.97,78101.18,0.1,-0.23903,0.00036,14.8013]
[1777677462489,17.96,78101.35,0.1,-0.23893,0.00036,14.79802]
[1777677467523,17.96,78100.12,0.1,-0.23934,0.00036,14.81167]
[1777677473565,17.96,78100.67,0.1,-0.23909,0.00036,14.80349]
[1777677479607,17.95,78099.69,0.1,-0.2394,0.00036,14.81371]
[1777677481541,17.95,78100.01,0.1,-0.23928,0.00036,14.80958]
[1777677481705,17.95,78100.24,0.1,-0.23919,0.00036,14.80654]
[1777677482189,17.95,78100.24,0.1,-0.23919,0.00036,14.80654]
[1777677487190,17.95,78101.08,0.1,-0.23885,0.00036,14.79512]
[1777677492204,17.95,78100.86,0.1,-0.23889,0.00036,14.79657]
[1777677496805,17.94,78101.63,0.1,-0.23858,0.00036,14.78629]
[1777677496895,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677496933,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497336,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497463,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497536,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497685,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497739,17.94,78097.5,0.1,-0.24007,0.00036,14.83589]
[1777677497809,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677497915,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677497945,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498067,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498259,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498342,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498557,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498591,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498659,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498718,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498767,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498806,17.94,78080.13,0.1,-0.24642,0.00037,15.04331]
[1777677498803,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677498913,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677498928,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499066,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499150,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499183,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499303,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499398,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499432,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499598,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499636,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499823,17.94,78066.47,0.1,-0.25148,0.00037,15.20417]
[1777677499748,17.94,78066.42,0.1,-0.25149,0.00037,15.20467]
[1777677499869,17.94,78066.42,0.1,-0.25149,0.00037,15.20467]
[1777677500020,17.94,78066.42,0.1,-0.25149,0.00037,15.20467]
[1777677500051,17.94,78066.42,0.1,-0.25149,0.00037,15.20467]
[1777677500156,17.94,78066.42,0.1,-0.25149,0.00037,15.20467]
[1777677500756,17.94,78062.19,0.1,-0.25306,0.00037,15.25389]
[1777677503855,17.94,78071.37,0.1,-0.24962,0.00037,15.14553]
[1777677505471,17.94,78071.37,0.1,-0.24961,0.00037,15.14511]
[1777677505507,17.94,78071.37,0.1,-0.24961,0.00037,15.14511]
[1777677510827,17.93,78074.31,0.1,-0.24849,0.00037,15.10949]
[1777677516854,17.93,78074.05,0.1,-0.24852,0.00037,15.10664]
[1777677520357,17.93,78066.68,0.1,-0.25122,0.00037,15.192]
[1777677526368,17.93,78063.96,0.1,-0.25221,0.00037,15.2231]
[1777677528058,17.93,78065.08,0.1,-0.25177,0.00037,15.20923]
[1777677528804,17.93,78065.48,0.1,-0.2516,0.00037,15.20404]
[1777677533829,17.92,78065.87,0.1,-0.25142,0.00037,15.1984]
[1777677538838,17.92,78066.68,0.1,-0.25108,0.00037,15.18749]
[1777677543843,17.91,78066.82,0.1,-0.25098,0.00037,15.18445]
[1777677548872,17.91,78066.9,0.1,-0.25091,0.00037,15.18212]
[1777677553880,17.91,78067.29,0.1,-0.25072,0.00037,15.1761]
[1777677558895,17.9,78063.37,0.1,-0.25213,0.00037,15.22059]
[1777677563910,17.9,78063.16,0.1,-0.25216,0.00037,15.22153]
[1777677568913,17.9,78063.29,0.1,-0.25209,0.00037,15.21912]
[1777677571706,17.9,78064.87,0.1,-0.25148,0.00037,15.20007]
[1777677571786,17.9,78064.87,0.1,-0.25148,0.00037,15.20007]
[1777677571824,17.9,78064.87,0.1,-0.25148,0.00037,15.20007]
[1777677571887,17.9,78064.62,0.1,-0.25152,0.00037,15.19747]
[1777677571929,17.9,78064.62,0.1,-0.25152,0.00037,15.19747]
[1777677571993,17.9,78064.62,0.1,-0.25152,0.00037,15.19747]
[1777677573262,17.9,78057.56,0.1,-0.25416,0.00038,15.27988]
[1777677578297,17.89,78055.56,0.1,-0.25491,0.00038,15.30289]
[1777677584339,17.89,78055.86,0.1,-0.25479,0.00038,15.2992]
[1777677590380,17.89,78056.2,0.1,-0.25466,0.00038,15.29515]
[1777677598438,17.89,78055.76,0.1,-0.25482,0.00038,15.30022]
[1777677604478,17.89,78055.83,0.1,-0.25479,0.00038,15.29944]
[1777677606095,17.89,78054.89,0.1,-0.25515,0.00038,15.31036]
[1777677606138,17.89,78054.89,0.1,-0.25515,0.00038,15.31036]
[1777677611749,17.89,78051.27,0.1,-0.25651,0.00038,15.35222]
[1777677617569,17.89,78050.6,0.1,-0.25675,0.00038,15.35966]
[1777677622605,17.89,78048.08,0.1,-0.2577,0.00038,15.38861]
[1777677627641,17.89,78049.22,0.1,-0.25726,0.00038,15.37515]
[1777677632675,17.89,78052.36,0.1,-0.25601,0.00038,15.33295]
[1777677641008,17.89,78052.35,0.1,-0.25601,0.00038,15.33297]
[1777677641164,17.89,78052.35,0.1,-0.25601,0.00038,15.33297]
[1777677641899,17.89,78058.77,0.1,-0.25357,0.00038,15.25755]
[1777677642955,17.89,78064.91,0.1,-0.25126,0.00037,15.18527]
[1777677647962,17.89,78063.63,0.1,-0.25172,0.00037,15.19977]
[1777677647992,17.89,78063.63,0.1,-0.25172,0.00037,15.19977]
[1777677653828,17.89,78066.79,0.1,-0.25054,0.00037,15.16252]
[1777677658858,17.89,78066.84,0.1,-0.25052,0.00037,15.16195]
[1777677665907,17.89,78065.74,0.1,-0.25093,0.00037,15.1748]
[1777677670945,17.88,78065.17,0.1,-0.25114,0.00037,15.18138]
[1777677671364,17.88,78065.17,0.1,-0.25114,0.00037,15.18138]
[1777677676985,17.88,78061.57,0.1,-0.25247,0.00037,15.22321]
[1777677682021,17.88,78060.93,0.1,-0.2527,0.00037,15.23032]
[1777677687499,17.88,78062.9,0.1,-0.25195,0.00037,15.20694]
[1777677693564,17.88,78059.76,0.1,-0.25306,0.00038,15.23779]
[1777677698662,17.88,78060.62,0.1,-0.25273,0.00038,15.22728]
[1777677703876,17.88,78059.18,0.1,-0.25325,0.00038,15.2435]
[1777677710218,17.88,78061.45,0.1,-0.25238,0.00037,15.2165]
[1777677720290,17.88,78062.38,0.1,-0.25202,0.00037,15.2053]
[1777677726330,17.88,78058.98,0.1,-0.25329,0.00038,15.24486]
[1777677728796,17.88,78059.41,0.1,-0.25313,0.00038,15.23976]
[1777677728805,17.87,78060.76,0.1,-0.25262,0.00038,15.22383]
[1777677729941,17.87,78060.76,0.1,-0.25262,0.00038,15.22383]
[1777677730041,17.87,78060.76,0.1,-0.25262,0.00038,15.22383]
[1777677732083,17.87,78068.84,0.1,-0.24959,0.00037,15.1285]
[1777677737112,17.87,78072.78,0.1,-0.24809,0.00037,15.08109]
[1777677742141,17.87,78072.66,0.1,-0.24812,0.00037,15.08185]
[1777677747156,17.87,78071.11,0.1,-0.24867,0.00037,15.09939]
[1777677752157,17.87,78069.92,0.1,-0.24903,0.00037,15.107]
[1777677757069,17.86,78062.67,0.1,-0.25172,0.00037,15.19172]
[1777677762075,17.86,78061.08,0.1,-0.2523,0.00038,15.20988]
[1777677767103,17.86,78060.62,0.1,-0.25245,0.00038,15.2146]
[1777677772115,17.86,78064.99,0.1,-0.25079,0.00037,15.16244]
[1777677777117,17.86,78067.69,0.1,-0.24974,0.00037,15.12939]
[1777677782122,17.85,78066.39,0.1,-0.25019,0.00037,15.14366]
[1777677787135,17.85,78065.95,0.1,-0.25032,0.00037,15.14769]
[1777677792139,17.85,78065.9,0.1,-0.2503,0.00037,15.14712]
[1777677797147,17.84,78066.03,0.1,-0.25022,0.00037,15.14444]
[1777677802168,17.84,78065.97,0.1,-0.2502,0.00037,15.14372]
[1777677807188,17.84,78065.7,0.1,-0.25026,0.00037,15.14561]
[1777677812189,17.83,78063.64,0.1,-0.25093,0.00037,15.16301]
[1777677817204,17.83,78063.36,0.1,-0.25099,0.00038,15.16486]
[1777677822230,17.83,78064.21,0.1,-0.25063,0.00037,15.15337]
[1777677827254,17.82,78065.77,0.1,-0.25,0.00037,15.13353]
[1777677832276,17.82,78065.59,0.1,-0.25003,0.00037,15.13435]
[1777677837290,17.81,78065.55,0.1,-0.25,0.00037,15.13355]
[1777677842310,17.81,78065.55,0.1,-0.24996,0.00037,15.13228]
[1777677847324,17.81,78064.79,0.1,-0.25021,0.00037,15.14001]
[1777677852353,17.8,78064.67,0.1,-0.25021,0.00037,15.14016]
[1777677857353,17.8,78062.9,0.1,-0.25084,0.00038,15.15982]
[1777677862375,17.8,78059.63,0.1,-0.25203,0.00038,15.19708]
[1777677867398,17.79,78058.68,0.1,-0.25234,0.00038,15.20675]
[1777677870270,17.79,78058.54,0.1,-0.25237,0.00038,15.20774]
[1777677870333,17.79,78058.54,0.1,-0.25237,0.00038,15.20774]
[1777677876449,17.79,78053.03,0.1,-0.25438,0.00038,15.26627]
[1777677883209,17.79,78051.76,0.1,-0.25484,0.00038,15.28067]
[1777677889812,17.79,78050.09,0.1,-0.25546,0.00038,15.29982]
[1777677895207,17.79,78049.83,0.1,-0.25553,0.00038,15.30188]
[1777677902560,17.78,78049.6,0.1,-0.25557,0.00038,15.30312]
[1777677909163,17.78,78049.53,0.1,-0.25558,0.00038,15.30328]
[1777677914645,17.78,78049.52,0.1,-0.25555,0.00038,15.30226]
[1777677919680,17.77,78050.96,0.1,-0.25498,0.00038,15.28471]
[1777677924716,17.77,78054.61,0.1,-0.25358,0.00038,15.24159]
[1777677927065,17.77,78062.9,0.1,-0.25046,0.00038,15.14372]
[1777677928695,17.77,78062.9,0.1,-0.25046,0.00038,15.14376]
[1777677933778,17.77,78060.16,0.1,-0.25144,0.00038,15.17072]
[1777677943848,17.77,78060.69,0.1,-0.25124,0.00038,15.16446]
[1777677950898,17.77,78059.59,0.1,-0.25165,0.00038,15.1773]
[1777677955933,17.77,78059.92,0.1,-0.25152,0.00038,15.17328]
[1777677961979,17.77,78060.11,0.1,-0.25144,0.00038,15.17088]
[1777677967010,17.77,78058.79,0.1,-0.25194,0.00038,15.1863]
[1777677974059,17.77,78059.13,0.1,-0.2518,0.00038,15.18197]
[1777677979094,17.77,78059.08,0.1,-0.25181,0.00038,15.18233]
[1777677984130,17.77,78058.95,0.1,-0.25185,0.00038,15.1836]
[1777677990171,17.77,78058.92,0.1,-0.25185,0.00038,15.18362]
[1777677995908,17.77,78057.65,0.1,-0.25226,0.00038,15.19256]
[1777678001248,17.77,78055.78,0.1,-0.25296,0.00038,15.21424]
[1777678006283,17.77,78055.81,0.1,-0.25293,0.00038,15.21346]
[1777678011116,17.77,78056.04,0.1,-0.25284,0.00038,15.21045]
[1777678011320,17.76,78055.83,0.1,-0.25291,0.00038,15.21285]
[1777678016353,17.76,78059.16,0.1,-0.25162,0.00038,15.17231]
[1777678023402,17.76,78059.09,0.1,-0.25159,0.00038,15.1715]
[1777678029444,17.75,78057.58,0.1,-0.25212,0.00038,15.18789]
[1777678035374,17.75,78056.37,0.1,-0.25254,0.00038,15.20117]
[1777678044549,17.74,78050.62,0.1,-0.25462,0.00038,15.26547]
[1777678049584,17.74,78055.21,0.1,-0.25283,0.00038,15.20997]
[1777678056330,17.73,78056.49,0.1,-0.25224,0.00038,15.18759]
[1777678066400,17.73,78058.1,0.1,-0.25156,0.00038,15.16633]
[1777678073753,17.72,78057.6,0.1,-0.2517,0.00038,15.17072]
[1777678080006,17.72,78057.7,0.1,-0.25164,0.00038,15.16888]
[1777678084694,17.72,78057.24,0.1,-0.25176,0.00038,15.17265]
[1777678084976,17.72,78057.24,0.1,-0.25176,0.00038,15.17265]
[1777678085018,17.72,78054.58,0.1,-0.25276,0.00038,15.20393]
[1777678085892,17.72,78041.74,0.1,-0.25766,0.00038,15.35464]
[1777678092886,17.71,78041.73,0.1,-0.25764,0.00038,15.35403]
[1777678097923,17.71,78044.18,0.1,-0.25669,0.00038,15.3251]
[1777678104971,17.71,78047.7,0.1,-0.25533,0.00038,15.28325]
[1777678110010,17.71,78047.21,0.1,-0.25552,0.00038,15.28935]
[1777678115042,17.71,78045.35,0.1,-0.25619,0.00038,15.30577]
[1777678122091,17.71,78047.32,0.1,-0.25542,0.00038,15.28229]
[1777678127125,17.71,78047.06,0.1,-0.25551,0.00038,15.28494]
[1777678132159,17.71,78047.6,0.1,-0.25531,0.00038,15.27872]
[1777678137195,17.71,78044.71,0.1,-0.25642,0.00038,15.31279]
[1777678142229,17.71,78044.83,0.1,-0.25637,0.00038,15.31146]
[1777678149279,17.71,78045.36,0.1,-0.25617,0.00038,15.30536]
[1777678150765,17.71,78045.36,0.1,-0.25617,0.00038,15.30536]
[1777678150812,17.71,78045.36,0.1,-0.25617,0.00038,15.30536]
[1777678156330,17.71,78045.42,0.1,-0.25615,0.00038,15.30472]
[1777678161363,17.71,78043.03,0.1,-0.25707,0.00038,15.33272]
[1777678166398,17.71,78041.74,0.1,-0.25756,0.00038,15.3477]
[1777678171433,17.71,78035.72,0.1,-0.25981,0.00039,15.41195]
[1777678176469,17.71,78031.1,0.1,-0.26158,0.00039,15.46472]
[1777678177562,17.71,78030.84,0.1,-0.26167,0.00039,15.46757]
[1777678177591,17.71,78030.84,0.1,-0.26167,0.00039,15.46757]
[1777678180424,17.71,78025.77,0.1,-0.26363,0.00039,15.52575]
[1777678180497,17.71,78020.3,0.1,-0.26576,0.00039,15.58823]
[1777678185513,17.71,78019.8,0.1,-0.26594,0.00039,15.59359]
[1777678189560,17.71,78012.78,0.1,-0.26866,0.00039,15.67232]
[1777678193360,17.7,78011.15,0.1,-0.26927,0.00039,15.6898]
[1777678193458,17.7,78011.15,0.1,-0.26927,0.00039,15.6898]
[1777678193559,17.7,78008.55,0.1,-0.27028,0.00039,15.71876]
[1777678195687,17.7,78013.71,0.1,-0.26823,0.00039,15.65998]
[1777678195715,17.7,78013.71,0.1,-0.26823,0.00039,15.65998]
[1777678201645,17.7,78014.74,0.1,-0.26777,0.00039,15.64674]
[1777678207416,17.69,78013.62,0.1,-0.26816,0.00039,15.65776]
[1777678211555,17.69,78014.52,0.1,-0.26778,0.00039,15.647]
[1777678212489,17.69,78014.96,0.1,-0.26758,0.00039,15.64118]
[1777678217518,17.68,78018.28,0.1,-0.26625,0.00039,15.60243]
[1777678222528,17.68,78014.74,0.1,-0.26759,0.00039,15.64145]
[1777678227547,17.68,78014.44,0.1,-0.26767,0.00039,15.64349]
[1777678230288,17.67,78013.87,0.1,-0.26786,0.00039,15.6491]
[1777678230295,17.67,78013.87,0.1,-0.26786,0.00039,15.6491]
[1777678230323,17.67,78013.87,0.1,-0.26786,0.00039,15.6491]
[1777678230335,17.67,78013.73,0.1,-0.26791,0.00039,15.6504]
[1777678233421,17.67,78013.73,0.1,-0.26784,0.00039,15.64458]
[1777678233452,17.67,78013.73,0.1,-0.26784,0.00039,15.64458]
[1777678233457,17.67,78013.78,0.1,-0.26779,0.00039,15.6431]
[1777678238909,17.66,78014.4,0.1,-0.26747,0.00039,15.6338]
[1777678243944,17.66,78016.84,0.1,-0.26644,0.00039,15.6038]
[1777678249016,17.65,78016.85,0.1,-0.26638,0.00039,15.60195]
[1777678254796,17.64,78014.15,0.1,-0.26734,0.00039,15.62993]
[1777678261065,17.63,78014.84,0.1,-0.26695,0.00039,15.61833]
[1777678261827,17.63,78014.84,0.1,-0.26695,0.00039,15.61833]
[1777678261887,17.63,78014.84,0.1,-0.26695,0.00039,15.61833]
[1777678262459,17.63,78016.69,0.1,-0.26621,0.00039,15.59691]
[1777678263464,17.63,78016.69,0.1,-0.26621,0.00039,15.59691]
[1777678263561,17.63,78021.9,0.1,-0.26416,0.00039,15.5369]
[1777678265243,17.63,78026.16,0.1,-0.26249,0.00039,15.48756]
[1777678265576,17.63,78026.84,0.1,-0.26223,0.00039,15.47959]
[1777678270586,17.63,78030.43,0.1,-0.26082,0.00039,15.43768]
[1777678273824,17.63,78032.2,0.1,-0.26013,0.00039,15.41703]
[1777678278435,17.63,78037.06,0.1,-0.25825,0.00039,15.36025]
[1777678278832,17.63,78037.08,0.1,-0.25824,0.00039,15.36002]
[1777678281485,17.63,78037.08,0.1,-0.25824,0.00039,15.36003]
[1777678288000,17.63,78038.43,0.1,-0.25773,0.00039,15.34441]
[1777678290749,17.63,78036.08,0.1,-0.25864,0.00039,15.37205]
[1777678290789,17.63,78036.08,0.1,-0.25864,0.00039,15.37205]
[1777678296341,17.63,78034.65,0.1,-0.25914,0.00039,15.38319]
[1777678302366,17.63,78034.15,0.1,-0.25934,0.00039,15.38917]
[1777678308118,17.63,78031.77,0.1,-0.26026,0.00039,15.41696]
[1777678313445,17.63,78027.84,0.1,-0.26179,0.00039,15.46262]
[1777678321499,17.63,78028.45,0.1,-0.26154,0.00039,15.4553]
[1777678326533,17.63,78030.76,0.1,-0.26064,0.00039,15.42839]
[1777678331570,17.63,78031.2,0.1,-0.26047,0.00039,15.42319]
[1777678336604,17.63,78033.28,0.1,-0.25967,0.00039,15.399]
[1777678340632,17.63,78026.36,0.1,-0.26235,0.00039,15.47922]
[1777678346673,17.63,78027.23,0.1,-0.26199,0.00039,15.46868]
[1777678351709,17.62,78027.91,0.1,-0.26166,0.00039,15.45477]
[1777678354730,17.62,78022.08,0.1,-0.26392,0.00039,15.52171]
[1777678361717,17.62,78024.12,0.1,-0.2631,0.00039,15.49753]
[1777678368539,17.62,78019.73,0.1,-0.26477,0.00039,15.54661]
[1777678376328,17.62,78019.45,0.1,-0.26486,0.00039,15.54926]
[1777678383933,17.61,78018.34,0.1,-0.26523,0.00039,15.56017]
[1777678389975,17.61,78018.34,0.1,-0.2652,0.00039,15.55921]
[1777678395017,17.61,78017.82,0.1,-0.26538,0.00039,15.56448]
[1777678400052,17.6,78017.89,0.1,-0.26533,0.00039,15.56307]
[1777678408108,17.6,78019.05,0.1,-0.26485,0.00039,15.54899]
[1777678413143,17.6,78019.0,0.1,-0.2648,0.00039,15.54342]
[1777678418354,17.6,78020.22,0.1,-0.2643,0.00039,15.52862]
[1777678419756,17.6,78021.0,0.1,-0.26399,0.00039,15.51949]
[1777678419790,17.6,78021.0,0.1,-0.26399,0.00039,15.51949]
[1777678419824,17.6,78020.71,0.1,-0.2641,0.00039,15.52268]
[1777678419852,17.6,78020.71,0.1,-0.2641,0.00039,15.52268]
[1777678421380,17.6,78020.71,0.1,-0.2641,0.00039,15.52268]
[1777678421415,17.6,78020.71,0.1,-0.2641,0.00039,15.52268]
[1777678421428,17.6,78034.54,0.1,-0.2587,0.00039,15.36183]
[1777678424769,17.6,78035.03,0.1,-0.25851,0.00039,15.35613]
[1777678424788,17.6,78036.39,0.1,-0.25799,0.00039,15.34021]
[1777678430663,17.6,78039.17,0.1,-0.25693,0.00039,15.30793]
[1777678436465,17.6,78038.45,0.1,-0.25722,0.00039,15.31691]
[1777678443833,17.6,78036.75,0.1,-0.25789,0.00039,15.33719]
[1777678445258,17.6,78038.25,0.1,-0.25733,0.00039,15.32012]
[1777678445831,17.6,78036.32,0.1,-0.25808,0.00039,15.34287]
[1777678448729,17.6,78030.3,0.1,-0.26041,0.00039,15.41339]
[1777678453748,17.6,78030.79,0.1,-0.26023,0.00039,15.40774]
[1777678458753,17.6,78029.89,0.1,-0.26058,0.00039,15.41834]
[1777678463773,17.6,78030.22,0.1,-0.26046,0.00039,15.41463]
[1777678468778,17.6,78030.3,0.1,-0.26043,0.00039,15.41387]
[1777678473794,17.6,78030.2,0.1,-0.26042,0.00039,15.40967]
[1777678478819,17.6,78028.85,0.1,-0.26096,0.00039,15.42559]
[1777678483824,17.6,78029.22,0.1,-0.26082,0.00039,15.42147]
[1777678488844,17.6,78029.45,0.1,-0.26073,0.00039,15.41887]
[1777678493853,17.61,78030.02,0.1,-0.26051,0.00039,15.41234]
[1777678498872,17.61,78030.01,0.1,-0.26052,0.00039,15.4126]
[1777678503894,17.61,78031.7,0.1,-0.25987,0.00039,15.3931]
[1777678508910,17.61,78031.17,0.1,-0.26009,0.00039,15.39956]
[1777678513919,17.61,78030.31,0.1,-0.26043,0.00039,15.40976]
[1777678518946,17.61,78031.43,0.1,-0.26,0.00039,15.39691]
[1777678523953,17.61,78030.75,0.1,-0.26027,0.00039,15.40503]
[1777678528966,17.61,78030.22,0.1,-0.26048,0.00039,15.41135]
[1777678533978,17.61,78030.15,0.1,-0.26046,0.00039,15.40674]
[1777678538985,17.61,78032.22,0.1,-0.25966,0.00039,15.38286]
[1777678544009,17.61,78031.23,0.1,-0.26005,0.00039,15.39465]
[1777678549016,17.61,78028.84,0.1,-0.26099,0.00039,15.42262]
[1777678554042,17.61,78029.36,0.1,-0.26079,0.00039,15.41663]
[1777678559064,17.61,78029.6,0.1,-0.2607,0.00039,15.4139]
[1777678564081,17.61,78029.65,0.1,-0.26068,0.00039,15.41337]
[1777678569105,17.61,78027.53,0.1,-0.2615,0.00039,15.43797]
[1777678574127,17.61,78028.24,0.1,-0.26122,0.00039,15.42964]
[1777678579152,17.61,78028.92,0.1,-0.26096,0.00039,15.4217]
[1777678584181,17.61,78029.81,0.1,-0.26061,0.00039,15.4114]
[1777678589208,17.61,78032.02,0.1,-0.25976,0.00039,15.38579]
[1777678594219,17.61,78033.55,0.1,-0.25912,0.00039,15.36264]
[1777678599227,17.61,78031.73,0.1,-0.25984,0.00039,15.38419]
[1777678604245,17.61,78033.21,0.1,-0.25927,0.00039,15.36718]
[1777678609271,17.61,78032.89,0.1,-0.2594,0.00039,15.37115]
[1777678614288,17.62,78032.92,0.1,-0.2594,0.00039,15.371]
[1777678619303,17.62,78032.92,0.1,-0.25941,0.00039,15.3712]
[1777678624307,17.62,78035.29,0.1,-0.2585,0.00039,15.34378]
[1777678629312,17.62,78034.98,0.1,-0.25863,0.00039,15.34773]
[1777678634319,17.62,78034.58,0.1,-0.25879,0.00039,15.35271]
[1777678639330,17.62,78034.42,0.1,-0.25886,0.00039,15.35485]
[1777678644358,17.62,78032.27,0.1,-0.2597,0.00039,15.38016]
[1777678649380,17.62,78032.53,0.1,-0.25961,0.00039,15.37726]
[1777678649597,17.62,78032.53,0.1,-0.25961,0.00039,15.37726]
[1777678649688,17.62,78032.53,0.1,-0.25961,0.00039,15.37726]
[1777678649852,17.62,78039.28,0.1,-0.257,0.00039,15.2983]
[1777678653823,17.62,78045.05,0.1,-0.25473,0.00038,15.22483]
[1777678658854,17.62,78048.27,0.1,-0.25351,0.00038,15.18713]
[1777678663889,17.62,78051.96,0.1,-0.25212,0.00038,15.14393]
[1777678669931,17.63,78051.16,0.1,-0.25245,0.00038,15.15435]
[1777678674969,17.63,78055.08,0.1,-0.25098,0.00038,15.10846]
[1777678675850,17.63,78055.08,0.1,-0.25098,0.00038,15.10846]
[1777678675885,17.63,78055.08,0.1,-0.25098,0.00038,15.10846]
[1777678677982,17.63,78056.56,0.1,-0.25043,0.00038,15.0912]
[1777678683021,17.63,78058.5,0.1,-0.24973,0.00038,15.0693]
[1777678685003,17.63,78059.13,0.1,-0.2495,0.00038,15.06197]
[1777678685082,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685213,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685277,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685408,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685471,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685476,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685590,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685681,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685717,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685884,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678685932,17.63,78069.63,0.1,-0.24554,0.00038,14.93578]
[1777678686042,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686095,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686133,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686317,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686379,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686525,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686563,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686731,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686767,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678686971,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678687006,17.63,78069.98,0.1,-0.24542,0.00038,14.93176]
[1777678687067,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678687174,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678687216,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678687380,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678687422,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678687672,17.63,78073.53,0.1,-0.24408,0.00037,14.88867]
[1777678688057,17.63,78073.53,0.1,-0.24408,0.00037,14.8886]
[1777678693092,17.64,78080.99,0.1,-0.24133,0.00037,14.79891]
[1777678698128,17.64,78076.86,0.1,-0.24291,0.00037,14.85076]
[1777678703163,17.64,78078.68,0.1,-0.24227,0.00037,14.82987]
[1777678708200,17.65,78078.63,0.1,-0.24233,0.00037,14.83194]
[1777678713231,17.65,78078.36,0.1,-0.24242,0.00037,14.83096]
[1777678721002,17.66,78078.22,0.1,-0.24254,0.00037,14.8348]
[1777678726396,17.66,78078.22,0.1,-0.24254,0.00037,14.8348]
[1777678732368,17.66,78078.84,0.1,-0.24239,0.00037,14.83007]
[1777678739238,17.66,78078.84,0.1,-0.24239,0.00037,14.83007]
[1777678746464,17.67,78079.69,0.1,-0.24218,0.00037,14.82317]
[1777678751501,17.67,78076.99,0.1,-0.24322,0.00037,14.85725]
[1777678761281,17.68,78077.2,0.1,-0.24319,0.00037,14.85611]
[1777678766395,17.68,78077.92,0.1,-0.24294,0.00037,14.84794]
[1777678771641,17.68,78077.23,0.1,-0.24316,0.00037,14.85141]
[1777678775129,17.68,78076.34,0.1,-0.2435,0.00037,14.86228]
[1777678775164,17.68,78076.34,0.1,-0.2435,0.00037,14.86228]
[1777678775516,17.68,78074.32,0.1,-0.24426,0.00037,14.88691]
[1777678775561,17.68,78074.32,0.1,-0.24426,0.00037,14.88691]
[1777678780447,17.68,78075.44,0.1,-0.24384,0.00037,14.87357]
[1777678780482,17.68,78075.44,0.1,-0.24384,0.00037,14.87357]
[1777678786746,17.68,78075.86,0.1,-0.24369,0.00037,14.86849]
[1777678791781,17.68,78075.93,0.1,-0.24366,0.00037,14.86756]
[1777678797828,17.68,78079.09,0.1,-0.24248,0.00037,14.8292]
[1777678798579,17.68,78079.09,0.1,-0.24248,0.00037,14.8292]
[1777678798831,17.68,78079.31,0.1,-0.2424,0.00037,14.82656]
[1777678803802,17.68,78084.84,0.1,-0.24035,0.00037,14.75929]
[1777678810915,17.69,78087.17,0.1,-0.23953,0.00037,14.73217]
[1777678816412,17.69,78087.11,0.1,-0.23957,0.00037,14.73354]
[1777678821997,17.69,78087.41,0.1,-0.23951,0.00037,14.73178]
[1777678827031,17.7,78088.1,0.1,-0.2393,0.00037,14.72468]
[1777678832066,17.7,78090.04,0.1,-0.23857,0.00037,14.69672]
[1777678837101,17.7,78090.69,0.1,-0.23838,0.00037,14.69049]
[1777678842169,17.71,78091.25,0.1,-0.23821,0.00037,14.68495]
[1777678846061,17.71,78093.49,0.1,-0.2374,0.00037,14.65804]
[1777678846188,17.71,78099.95,0.1,-0.23504,0.00037,14.57868]
[1777678848885,17.71,78102.01,0.1,-0.23429,0.00037,14.5534]
[1777678850311,17.71,78102.92,0.1,-0.23397,0.00036,14.54233]
[1777678853308,17.71,78100.37,0.1,-0.23491,0.00037,14.57413]
[1777678853332,17.71,78100.37,0.1,-0.23491,0.00037,14.57413]
[1777678856337,17.71,78100.37,0.1,-0.23491,0.00037,14.57431]
[1777678857267,17.71,78100.81,0.1,-0.23475,0.00037,14.56893]
[1777678862301,17.71,78100.96,0.1,-0.23471,0.00037,14.56738]
[1777678866766,17.71,78096.98,0.1,-0.23616,0.00037,14.61652]
[1777678866808,17.71,78096.98,0.1,-0.23616,0.00037,14.61652]
[1777678872058,17.71,78097.05,0.1,-0.23613,0.00037,14.61544]
[1777678877406,17.71,78097.84,0.1,-0.23583,0.00037,14.60544]
[1777678882440,17.71,78101.59,0.1,-0.23446,0.00037,14.55902]
[1777678889490,17.71,78101.7,0.1,-0.23442,0.00037,14.5577]
[1777678896539,17.71,78099.85,0.1,-0.23504,0.00037,14.57489]
[1777678902269,17.71,78100.9,0.1,-0.23466,0.00037,14.56188]
[1777678909633,17.71,78101.43,0.1,-0.23446,0.00037,14.5553]
[1777678911964,17.71,78101.9,0.1,-0.23429,0.00037,14.5495]
[1777678918309,17.71,78101.9,0.1,-0.23429,0.00037,14.54953]
[1777678923733,17.71,78101.96,0.1,-0.23427,0.00037,14.54883]
[1777678932479,17.71,78105.53,0.1,-0.23298,0.00036,14.50492]
[1777678941857,17.71,78105.5,0.1,-0.233,0.00036,14.50571]
[1777678950921,17.71,78103.33,0.1,-0.23379,0.00036,14.53268]
[1777678955956,17.71,78103.6,0.1,-0.23364,0.00036,14.52368]
[1777678960990,17.71,78104.22,0.1,-0.23342,0.00036,14.5161]
[1777678966026,17.71,78106.53,0.1,-0.23258,0.00036,14.48768]
[1777678972069,17.71,78106.15,0.1,-0.23273,0.00036,14.49268]
[1777678978112,17.71,78106.51,0.1,-0.2326,0.00036,14.48848]
[1777678983146,17.72,78111.44,0.1,-0.23083,0.00036,14.42764]
[1777678988182,17.72,78111.13,0.1,-0.23096,0.00036,14.43221]
[1777678993217,17.72,78112.54,0.1,-0.23048,0.00036,14.41553]
[1777678999259,17.72,78117.38,0.1,-0.22877,0.00036,14.35655]
[1777679004296,17.73,78115.19,0.1,-0.2296,0.00036,14.3855]
[1777679013356,17.73,78112.03,0.1,-0.23077,0.00036,14.42181]
[1777679018393,17.74,78111.26,0.1,-0.23109,0.00036,14.43292]
[1777679023427,17.74,78110.87,0.1,-0.23127,0.00036,14.43934]
[1777679028462,17.74,78111.22,0.1,-0.23119,0.00036,14.43655]
[1777679033499,17.75,78109.59,0.1,-0.23183,0.00036,14.45827]
[1777679038534,17.75,78109.13,0.1,-0.23203,0.00036,14.46538]
[1777679043570,17.75,78105.88,0.1,-0.23325,0.00036,14.50681]
[1777679049610,17.75,78105.59,0.1,-0.23339,0.00036,14.51157]
[1777679056404,17.76,78104.78,0.1,-0.2337,0.00036,14.52229]
[1777679061433,17.76,78105.9,0.1,-0.23332,0.00036,14.50944]
[1777679065716,17.76,78108.28,0.1,-0.23248,0.00036,14.48059]
[1777679071764,17.76,78105.61,0.1,-0.23342,0.00036,14.50898]
[1777679080396,17.76,78105.23,0.1,-0.23356,0.00036,14.51388]
[1777679080471,17.76,78105.23,0.1,-0.23356,0.00036,14.51388]
[1777679081835,17.76,78094.73,0.1,-0.23742,0.00037,14.64379]
[1777679083533,17.76,78086.26,0.1,-0.24054,0.00037,14.74693]
[1777679084215,17.76,78086.26,0.1,-0.24054,0.00037,14.74693]
[1777679084462,17.76,78085.65,0.1,-0.24076,0.00037,14.75417]
[1777679089492,17.76,78086.03,0.1,-0.2406,0.00037,14.74883]
[1777679094497,17.76,78085.8,0.1,-0.24065,0.00037,14.7507]
[1777679095578,17.76,78079.76,0.1,-0.24288,0.00037,14.8235]
[1777679100581,17.76,78079.11,0.1,-0.24308,0.00037,14.82991]
[1777679105586,17.75,78081.53,0.1,-0.24214,0.00037,14.79936]
[1777679110605,17.75,78081.31,0.1,-0.24221,0.00037,14.8017]
[1777679113553,17.75,78089.63,0.1,-0.23913,0.00037,14.70039]
[1777679118556,17.75,78091.84,0.1,-0.23833,0.00037,14.67382]
[1777679123576,17.75,78091.84,0.1,-0.23834,0.00037,14.67425]
[1777679125954,17.75,78089.81,0.1,-0.23909,0.00037,14.69918]
[1777679125992,17.75,78089.81,0.1,-0.23909,0.00037,14.69918]
[1777679126734,17.75,78089.97,0.1,-0.23903,0.00037,14.69718]
[1777679126779,17.75,78089.97,0.1,-0.23903,0.00037,14.69718]
[1777679131805,17.75,78089.97,0.1,-0.23898,0.00037,14.69169]
[1777679133514,17.75,78089.97,0.1,-0.23898,0.00037,14.69173]
[1777679133542,17.75,78089.97,0.1,-0.23898,0.00037,14.69173]
[1777679137834,17.75,78092.05,0.1,-0.23821,0.00037,14.66612]
[1777679137872,17.75,78092.05,0.1,-0.23821,0.00037,14.66612]
[1777679139605,17.75,78092.05,0.1,-0.23821,0.00037,14.6662]
[1777679139636,17.75,78092.05,0.1,-0.23821,0.00037,14.6662]
[1777679146994,17.75,78094.01,0.1,-0.23751,0.00037,14.64278]
[1777679152326,17.76,78095.04,0.1,-0.23714,0.00037,14.63058]
[1777679153586,17.76,78101.74,0.1,-0.23469,0.00037,14.54818]
[1777679159374,17.76,78102.91,0.1,-0.23427,0.00036,14.53413]
[1777679160677,17.76,78102.63,0.1,-0.23438,0.00036,14.53768]
[1777679160697,17.76,78102.63,0.1,-0.23438,0.00036,14.53768]
[1777679166366,17.76,78104.51,0.1,-0.23371,0.00036,14.5149]
[1777679171458,17.76,78104.46,0.1,-0.23376,0.00036,14.5166]
[1777679176738,17.76,78105.34,0.1,-0.23346,0.00036,14.50644]
[1777679179925,17.76,78104.34,0.1,-0.23383,0.00036,14.51919]
[1777679179966,17.76,78104.34,0.1,-0.23383,0.00036,14.51919]
[1777679185556,17.77,78106.76,0.1,-0.23301,0.00036,14.49115]
[1777679187895,17.77,78106.5,0.1,-0.23311,0.00036,14.49488]
[1777679187908,17.77,78106.5,0.1,-0.23311,0.00036,14.49488]
[1777679189819,17.77,78106.67,0.1,-0.23307,0.00036,14.49329]
[1777679189842,17.77,78106.67,0.1,-0.23307,0.00036,14.49329]
[1777679195627,17.77,78107.97,0.1,-0.23258,0.00036,14.47299]
[1777679197916,17.77,78109.57,0.1,-0.23202,0.00036,14.45381]
[1777679197951,17.77,78109.57,0.1,-0.23202,0.00036,14.45381]
[1777679199917,17.78,78109.5,0.1,-0.23206,0.00036,14.45534]
[1777679199935,17.78,78109.5,0.1,-0.23206,0.00036,14.45534]
[1777679205604,17.78,78109.24,0.1,-0.23221,0.00036,14.4602]
[1777679212749,17.79,78106.99,0.1,-0.23309,0.00036,14.49051]
[1777679220887,17.79,78106.96,0.1,-0.23317,0.00036,14.49329]
[1777679225922,17.8,78112.29,0.1,-0.23129,0.00036,14.42911]
[1777679231182,17.8,78106.62,0.1,-0.23339,0.00036,14.50058]
[1777679236234,17.8,78107.54,0.1,-0.2331,0.00036,14.49087]
[1777679242362,17.81,78108.97,0.1,-0.23262,0.00036,14.47459]
[1777679248078,17.81,78113.17,0.1,-0.23117,0.00036,14.42506]
[1777679254728,17.82,78111.54,0.1,-0.23176,0.00036,14.44136]
[1777679260162,17.82,78112.16,0.1,-0.23159,0.00036,14.43547]
[1777679265196,17.82,78113.6,0.1,-0.23111,0.00036,14.41918]
[1777679270231,17.83,78113.72,0.1,-0.23111,0.00036,14.41925]
[1777679275267,17.83,78113.27,0.1,-0.23132,0.00036,14.42634]
[1777679282317,17.84,78113.04,0.1,-0.23146,0.00036,14.43121]
[1777679288358,17.84,78112.11,0.1,-0.23184,0.00036,14.44433]
[1777679293394,17.84,78112.45,0.1,-0.23176,0.00036,14.44148]
[1777679298428,17.85,78112.5,0.1,-0.23178,0.00036,14.4422]
[1777679305478,17.85,78112.34,0.1,-0.23189,0.00036,14.44602]
[1777679311520,17.85,78112.58,0.1,-0.23179,0.00036,14.43891]
[1777679316555,17.86,78112.73,0.1,-0.23177,0.00036,14.43838]
[1777679322597,17.86,78112.52,0.1,-0.23189,0.00036,14.44252]
[1777679325541,17.86,78114.28,0.1,-0.23127,0.00036,14.42132]
[1777679330653,17.87,78119.06,0.1,-0.22961,0.00036,14.36409]
[1777679333492,17.87,78119.62,0.1,-0.22943,0.00036,14.35782]
[1777679333584,17.87,78119.62,0.1,-0.22943,0.00036,14.35782]
[1777679333678,17.87,78119.62,0.1,-0.22943,0.00036,14.35782]
[1777679333754,17.87,78120.07,0.1,-0.22928,0.00036,14.35258]
[1777679338018,17.87,78120.07,0.1,-0.22929,0.00036,14.35316]
[1777679338059,17.87,78120.07,0.1,-0.22929,0.00036,14.35316]
[1777679338172,17.87,78120.07,0.1,-0.22929,0.00036,14.35316]
[1777679338710,17.87,78121.69,0.1,-0.22872,0.00036,14.33317]
[1777679339716,17.87,78128.84,0.1,-0.22617,0.00036,14.24434]
[1777679340767,17.87,78137.75,0.1,-0.22302,0.00035,14.1331]
[1777679342086,17.87,78137.96,0.1,-0.22295,0.00035,14.13071]
[1777679342115,17.87,78137.96,0.1,-0.22295,0.00035,14.13071]
[1777679342737,17.87,78146.21,0.1,-0.22006,0.00035,14.02724]
[1777679346764,17.88,78139.51,0.1,-0.22246,0.00035,14.11325]
[1777679352810,17.88,78139.53,0.1,-0.2225,0.00035,14.11473]
[1777679355080,17.88,78140.74,0.1,-0.22208,0.00035,14.0998]
[1777679357754,17.88,78141.45,0.1,-0.22185,0.00035,14.09137]
[1777679356838,17.88,78129.71,0.1,-0.226,0.00036,14.23853]
[1777679360370,17.88,78129.01,0.1,-0.22625,0.00036,14.24735]
[1777679364113,17.88,78130.0,0.1,-0.2259,0.00035,14.23511]
[1777679369931,17.88,78133.46,0.1,-0.22468,0.00035,14.19207]
[1777679375568,17.88,78132.17,0.1,-0.22508,0.00035,14.20253]
[1777679382016,17.88,78133.03,0.1,-0.22478,0.00035,14.19172]
[1777679391080,17.88,78133.7,0.1,-0.22454,0.00035,14.18341]
[1777679397121,17.88,78134.64,0.1,-0.22421,0.00035,14.17181]
[1777679403167,17.88,78135.32,0.1,-0.22398,0.00035,14.16357]
[1777679409208,17.88,78135.94,0.1,-0.22377,0.00035,14.15623]
[1777679414243,17.88,78138.38,0.1,-0.22292,0.00035,14.12612]
[1777679419278,17.89,78138.17,0.1,-0.22301,0.00035,14.12926]
[1777679426382,17.89,78136.91,0.1,-0.22346,0.00035,14.14534]
[1777679432369,17.89,78136.93,0.1,-0.22339,0.00035,14.1391]
[1777679437813,17.88,78137.24,0.1,-0.22327,0.00035,14.13468]
[1777679446343,17.88,78137.14,0.1,-0.22327,0.00035,14.13476]
[1777679449258,17.88,78137.23,0.1,-0.22323,0.00035,14.13326]
[1777679449338,17.88,78137.27,0.1,-0.22321,0.00035,14.13264]
[1777679456732,17.88,78137.24,0.1,-0.22322,0.00035,14.13278]
[1777679463586,17.88,78137.95,0.1,-0.22293,0.00035,14.12256]
[1777679468621,17.88,78140.73,0.1,-0.22194,0.00035,14.08732]
[1777679473656,17.88,78140.16,0.1,-0.22214,0.00035,14.09428]
[1777679479697,17.88,78139.75,0.1,-0.22228,0.00035,14.09926]
[1777679484732,17.88,78139.12,0.1,-0.22249,0.00035,14.10707]
[1777679489768,17.88,78138.84,0.1,-0.22259,0.00035,14.11051]
[1777679494803,17.88,78138.61,0.1,-0.22261,0.00035,14.1076]
[1777679500845,17.88,78139.08,0.1,-0.22245,0.00035,14.10175]
[1777679505907,17.88,78138.85,0.1,-0.22253,0.00035,14.1047]
[1777679510915,17.88,78137.96,0.1,-0.22285,0.00035,14.11596]
[1777679516380,17.88,78138.7,0.1,-0.22259,0.00035,14.10675]
[1777679522172,17.88,78138.7,0.1,-0.22259,0.00035,14.10684]
[1777679525012,17.88,78144.83,0.1,-0.22044,0.00035,14.02999]
[1777679530048,17.88,78144.68,0.1,-0.22051,0.00035,14.03242]
[1777679536693,17.88,78144.8,0.1,-0.22048,0.00035,14.03125]
[1777679546574,17.88,78146.82,0.1,-0.21977,0.00035,14.00581]
[1777679553209,17.88,78144.72,0.1,-0.22045,0.00035,14.0264]
[1777679558244,17.88,78143.91,0.1,-0.22072,0.00035,14.03609]
[1777679563278,17.88,78143.86,0.1,-0.22072,0.00035,14.0361]
[1777679568317,17.87,78143.48,0.1,-0.22083,0.00035,14.04017]
[1777679572300,17.87,78143.07,0.1,-0.22096,0.00035,14.04469]
[1777679573000,17.87,78143.06,0.1,-0.22095,0.00035,14.04464]
[1777679578014,17.87,78142.94,0.1,-0.22098,0.00035,14.04545]
[1777679583022,17.87,78140.23,0.1,-0.2219,0.00035,14.07854]
[1777679588031,17.87,78140.45,0.1,-0.22179,0.00035,14.07466]
[1777679593033,17.86,78140.64,0.1,-0.2217,0.00035,14.07113]
[1777679598061,17.86,78140.64,0.1,-0.22166,0.00035,14.06997]
[1777679603084,17.86,78140.85,0.1,-0.22155,0.00035,14.06594]
[1777679605981,17.86,78148.46,0.1,-0.21886,0.00035,13.9692]
[1777679610993,17.86,78152.72,0.1,-0.21737,0.00035,13.91478]
[1777679615997,17.86,78152.05,0.1,-0.21754,0.00035,13.91747]
[1777679621000,17.86,78156.93,0.1,-0.21585,0.00035,13.85569]
[1777679626016,17.86,78156.51,0.1,-0.21602,0.00035,13.86174]
[1777679627497,17.86,78155.6,0.1,-0.21634,0.00035,13.87361]
[1777679627523,17.86,78155.6,0.1,-0.21634,0.00035,13.87361]
[1777679636301,17.86,78157.52,0.1,-0.2157,0.00035,13.85007]
[1777679641852,17.87,78158.07,0.1,-0.21557,0.00035,13.84529]
[1777679647841,17.87,78157.72,0.1,-0.21572,0.00035,13.85089]
[1777679654946,17.87,78157.68,0.1,-0.21578,0.00035,13.85318]
[1777679660863,17.87,78157.67,0.1,-0.21581,0.00035,13.8542]
[1777679666021,17.88,78158.48,0.1,-0.21557,0.00035,13.84545]
[1777679673054,17.88,78158.89,0.1,-0.21545,0.00035,13.84111]
[1777679679112,17.88,78159.44,0.1,-0.21525,0.00035,13.83026]
[1777679682584,17.88,78159.64,0.1,-0.2152,0.00035,13.82837]
[1777679688175,17.89,78163.44,0.1,-0.21393,0.00034,13.78138]
[1777679689301,17.89,78163.44,0.1,-0.21393,0.00034,13.78138]
[1777679691524,17.89,78156.85,0.1,-0.21623,0.00035,13.86617]
[1777679694745,17.89,78156.69,0.1,-0.21629,0.00035,13.86855]
[1777679695225,17.89,78156.45,0.1,-0.21638,0.00035,13.87177]
[1777679695239,17.89,78156.45,0.1,-0.21638,0.00035,13.87177]
[1777679695251,17.89,78156.45,0.1,-0.21638,0.00035,13.87177]
[1777679695490,17.89,78156.45,0.1,-0.21638,0.00035,13.87177]
[1777679695591,17.89,78130.26,0.1,-0.22557,0.00036,14.20118]
[1777679698139,17.89,78130.15,0.1,-0.22561,0.00036,14.20272]
[1777679697613,17.89,78124.63,0.1,-0.22757,0.00036,14.27125]
[1777679698183,17.89,78124.63,0.1,-0.22757,0.00036,14.27125]
[1777679701249,17.89,78125.85,0.1,-0.22712,0.00036,14.25552]
[1777679701540,17.89,78132.47,0.1,-0.22476,0.00035,14.17249]
[1777679704119,17.89,78132.47,0.1,-0.22476,0.00035,14.17249]
[1777679704163,17.89,78134.03,0.1,-0.22419,0.00035,14.15268]
[1777679709322,17.89,78133.76,0.1,-0.22427,0.00035,14.15539]
[1777679714344,17.88,78134.08,0.1,-0.22414,0.00035,14.15079]
[1777679719357,17.88,78134.49,0.1,-0.22398,0.00035,14.14514]
[1777679724372,17.88,78134.06,0.1,-0.22412,0.00035,14.15006]
[1777679729372,17.88,78131.41,0.1,-0.22504,0.00035,14.18263]
[1777679734395,17.88,78131.73,0.1,-0.22486,0.00035,14.17232]
[1777679739399,17.88,78135.28,0.1,-0.22359,0.00035,14.12746]
[1777679744399,17.88,78137.25,0.1,-0.22288,0.00035,14.1025]
[1777679749414,17.88,78139.35,0.1,-0.22214,0.00035,14.07586]
[1777679754425,17.88,78139.38,0.1,-0.22212,0.00035,14.07521]
[1777679759431,17.88,78143.26,0.1,-0.22075,0.00035,14.0262]
[1777679761604,17.88,78144.58,0.1,-0.22029,0.00035,14.00965]
[1777679761667,17.88,78144.58,0.1,-0.22029,0.00035,14.00965]
[1777679763200,17.88,78148.43,0.1,-0.21894,0.00035,13.96112]
[1777679763232,17.88,78148.43,0.1,-0.21894,0.00035,13.96112]
[1777679768306,17.88,78150.62,0.1,-0.2182,0.00035,13.93437]
[1777679773784,17.88,78150.83,0.1,-0.21816,0.00035,13.93269]
[1777679779837,17.88,78149.13,0.1,-0.21877,0.00035,13.95508]
[1777679784861,17.88,78151.08,0.1,-0.21812,0.00035,13.93129]
[1777679787882,17.89,78158.12,0.1,-0.21569,0.00035,13.84261]
[1777679792916,17.89,78162.22,0.1,-0.21425,0.00034,13.78629]
[1777679795569,17.89,78163.9,0.1,-0.2137,0.00034,13.76563]
[1777679800973,17.89,78166.8,0.1,-0.21272,0.00034,13.72941]
[1777679808022,17.89,78166.91,0.1,-0.2127,0.00034,13.72891]
[1777679812466,17.89,78164.31,0.1,-0.21361,0.00034,13.76244]
[1777679812492,17.89,78164.31,0.1,-0.21361,0.00034,13.76244]
[1777679812562,17.89,78164.23,0.1,-0.21364,0.00034,13.76346]
[1777679817810,17.9,78164.95,0.1,-0.2134,0.00034,13.75467]
[1777679823127,17.9,78166.22,0.1,-0.21297,0.00034,13.73897]
[1777679828162,17.9,78166.32,0.1,-0.21295,0.00034,13.73813]
[1777679833199,17.9,78166.94,0.1,-0.21275,0.00034,13.73067]
[1777679838803,17.9,78166.84,0.1,-0.2128,0.00034,13.73247]
[1777679844274,17.9,78167.19,0.1,-0.21269,0.00034,13.72843]
[1777679845958,17.9,78167.19,0.1,-0.21269,0.00034,13.72843]
[1777679846289,17.9,78167.02,0.1,-0.21275,0.00034,13.73076]
[1777679847886,17.9,78167.01,0.1,-0.21276,0.00034,13.73097]
[1777679852294,17.91,78167.62,0.1,-0.21256,0.00034,13.71991]
[1777679857680,17.91,78168.26,0.1,-0.21242,0.00034,13.71492]
[1777679859132,17.92,78170.14,0.1,-0.21181,0.00034,13.69224]
[1777679862098,17.92,78171.08,0.1,-0.21153,0.00034,13.68161]
[1777679869017,17.94,78170.71,0.1,-0.21198,0.00034,13.69856]
[1777679871922,17.94,78170.71,0.1,-0.21198,0.00034,13.69856]
[1777679877948,18.02,78169.51,0.1,-0.2134,0.00034,13.75188]
[1777679883551,18.03,78166.04,0.1,-0.21469,0.00034,13.7996]
[1777679889134,18.04,78166.12,0.1,-0.21472,0.00034,13.80076]
[1777679895959,18.04,78168.55,0.1,-0.21398,0.00034,13.77345]
[1777679900927,18.05,78168.1,0.1,-0.21422,0.00034,13.78263]
[1777679901027,18.05,78168.21,0.1,-0.21422,0.00034,13.78241]
[1777679906260,18.06,78168.67,0.1,-0.21412,0.00034,13.77896]
[1777679912754,18.07,78168.78,0.1,-0.21415,0.00034,13.77645]
[1777679916833,18.07,78169.38,0.1,-0.21396,0.00034,13.76948]
[1777679923658,18.08,78170.13,0.1,-0.2138,0.00034,13.76355]
[1777679928866,18.09,78171.38,0.1,-0.21351,0.00034,13.75299]
[1777679932609,18.09,78171.18,0.1,-0.21363,0.00034,13.75718]
[1777679932895,18.09,78171.17,0.1,-0.21364,0.00034,13.75786]
[1777679940253,18.1,78173.76,0.1,-0.21282,0.00034,13.7275]
[1777679942078,18.1,78173.06,0.1,-0.21311,0.00034,13.73802]
[1777679942127,18.1,78173.06,0.1,-0.21311,0.00034,13.73802]
[1777679942143,18.1,78173.06,0.1,-0.21314,0.00034,13.73913]
[1777679944980,18.1,78180.18,0.1,-0.21074,0.00034,13.6499]
[1777679947643,18.1,78179.48,0.1,-0.21099,0.00034,13.65898]
[1777679955050,18.11,78177.7,0.1,-0.21161,0.00034,13.68239]
[1777679960414,18.11,78176.73,0.1,-0.21195,0.00034,13.69511]
[1777679960484,18.11,78176.73,0.1,-0.21195,0.00034,13.69511]
[1777679960600,18.11,78176.62,0.1,-0.21199,0.00034,13.69661]
[1777679960681,18.11,78176.62,0.1,-0.21199,0.00034,13.69661]
[1777679961115,18.11,78176.62,0.1,-0.21199,0.00034,13.69661]
[1777679961248,18.11,78201.19,0.1,-0.20377,0.00033,13.38454]
[1777679963159,18.11,78204.56,0.1,-0.20268,0.00033,13.34227]
[1777679963752,18.11,78204.56,0.1,-0.20268,0.00033,13.34227]
[1777679964167,18.11,78204.2,0.1,-0.20281,0.00033,13.34744]
[1777679965193,18.11,78204.2,0.1,-0.20281,0.00033,13.34744]
[1777679966249,18.11,78204.09,0.1,-0.20286,0.00033,13.34941]
[1777679973229,18.12,78204.59,0.1,-0.20275,0.00033,13.34163]
[1777679978264,18.13,78207.25,0.1,-0.20195,0.00033,13.31057]
[1777679980195,18.13,78207.38,0.1,-0.20192,0.00033,13.30951]
[1777679985913,18.13,78207.62,0.1,-0.2019,0.00033,13.30885]
[1777679988784,18.14,78207.88,0.1,-0.2019,0.00033,13.30853]
[1777679994377,18.15,78208.14,0.1,-0.2019,0.00033,13.30876]
[1777679997449,18.15,78208.29,0.1,-0.20188,0.00033,13.30804]
[1777679997753,18.15,78209.57,0.1,-0.20148,0.00033,13.29227]
[1777679998181,18.15,78209.57,0.1,-0.20148,0.00033,13.29227]
[1777679998406,18.15,78213.0,0.1,-0.20037,0.00033,13.24899]
[1777680000992,18.15,78214.81,0.1,-0.19981,0.00033,13.22716]
[1777680001426,18.15,78215.38,0.1,-0.19964,0.00033,13.22055]
[1777680006460,18.16,78213.76,0.1,-0.20025,0.00033,13.24449]
[1777680009989,18.16,78213.57,0.1,-0.20036,0.00033,13.24888]
[1777680010997,18.17,78213.37,0.1,-0.20045,0.00033,13.25209]
[1777680011496,18.17,78208.44,0.1,-0.20208,0.00033,13.31574]
[1777680011532,18.17,78208.44,0.1,-0.20208,0.00033,13.31574]
[1777680012503,18.17,78206.27,0.1,-0.2028,0.00033,13.34399]
[1777680015860,18.17,78206.76,0.1,-0.20267,0.00033,13.33877]
[1777680017652,18.17,78213.27,0.1,-0.20058,0.00033,13.25728]
[1777680020213,18.18,78222.28,0.1,-0.1977,0.00032,13.14391]
[1777680022887,18.18,78222.92,0.1,-0.19751,0.00032,13.13649]
[1777680022987,18.18,78223.29,0.1,-0.19743,0.00032,13.13336]
[1777680028132,18.19,78224.24,0.1,-0.19719,0.00032,13.12364]
[1777680028160,18.19,78224.24,0.1,-0.19719,0.00032,13.12364]
[1777680028223,18.19,78224.24,0.1,-0.19719,0.00032,13.12364]
[1777680028366,18.19,78224.14,0.1,-0.19726,0.00032,13.1266]
[1777680028599,18.19,78224.14,0.1,-0.19726,0.00032,13.1266]
[1777680028700,18.19,78231.71,0.1,-0.19483,0.00032,13.02935]
[1777680032598,18.21,78227.0,0.1,-0.19656,0.00032,13.09516]
[1777680033175,18.21,78227.0,0.1,-0.19656,0.00032,13.09516]
[1777680033256,18.21,78223.07,0.1,-0.19785,0.00032,13.14667]
[1777680039035,18.22,78221.28,0.1,-0.19848,0.00032,13.17162]
[1777680039136,18.22,78221.53,0.1,-0.19842,0.00032,13.16926]
[1777680040182,18.22,78221.53,0.1,-0.19842,0.00032,13.16926]
[1777680040227,18.22,78221.06,0.1,-0.19858,0.00032,13.1756]
[1777680042968,18.22,78220.2,0.1,-0.19887,0.00032,13.18691]
[1777680042996,18.22,78221.12,0.1,-0.19858,0.00032,13.17575]
[1777680043730,18.22,78221.12,0.1,-0.19858,0.00032,13.17575]
[1777680043748,18.22,78221.12,0.1,-0.19858,0.00032,13.17575]
[1777680045406,18.22,78220.95,0.1,-0.19864,0.00032,13.17792]
[1777680046864,18.22,78215.59,0.1,-0.20039,0.00033,13.2468]
[1777680046908,18.22,78215.59,0.1,-0.20039,0.00033,13.2468]
[1777680046966,18.22,78215.62,0.1,-0.20038,0.00033,13.24644]
[1777680052795,18.22,78215.66,0.1,-0.20037,0.00033,13.24598]
[1777680058140,18.22,78216.85,0.1,-0.19998,0.00033,13.23064]
[1777680063871,18.22,78218.26,0.1,-0.19948,0.00032,13.21117]
[1777680067259,18.22,78218.56,0.1,-0.19938,0.00032,13.20702]
[1777680069979,18.22,78220.84,0.1,-0.19862,0.00032,13.17728]
[1777680071026,18.22,78223.07,0.1,-0.1979,0.00032,13.14866]
[1777680071127,18.22,78225.92,0.1,-0.19698,0.00032,13.11206]
[1777680073936,18.22,78225.84,0.1,-0.197,0.00032,13.11298]
[1777680074037,18.22,78226.0,0.1,-0.19695,0.00032,13.11088]
[1777680077274,18.22,78225.58,0.1,-0.19708,0.00032,13.11617]
[1777680077588,18.22,78225.71,0.1,-0.19703,0.00032,13.11409]
[1777680083003,18.19,78233.39,0.1,-0.19419,0.00032,13.0001]
[1777680088037,18.18,78231.65,0.1,-0.19471,0.00032,13.02123]
[1777680088888,18.18,78231.65,0.1,-0.19471,0.00032,13.02123]
[1777680089045,18.18,78231.19,0.1,-0.19485,0.00032,13.0269]
[1777680094080,18.18,78227.74,0.1,-0.19586,0.00032,13.06397]
[1777680099115,18.18,78228.78,0.1,-0.1955,0.00032,13.04921]
[1777680104150,18.18,78229.3,0.1,-0.1953,0.00032,13.04126]
[1777680109185,18.17,78230.0,0.1,-0.19504,0.00032,13.03103]
[1777680115226,18.17,78230.08,0.1,-0.19499,0.00032,13.02874]
[1777680119744,18.17,78225.79,0.1,-0.19635,0.00032,13.08319]
[1777680120412,18.17,78225.89,0.1,-0.1963,0.00032,13.08138]
[1777680126303,18.17,78223.89,0.1,-0.19691,0.00032,13.10544]
[1777680131339,18.16,78223.74,0.1,-0.19692,0.00032,13.10595]
[1777680133879,18.16,78225.7,0.1,-0.19627,0.00032,13.08022]
[1777680134360,18.16,78228.14,0.1,-0.19548,0.00032,13.0486]
[1777680135026,18.16,78228.14,0.1,-0.19548,0.00032,13.0486]
[1777680135266,18.16,78228.14,0.1,-0.19548,0.00032,13.0486]
[1777680140599,18.16,78228.21,0.1,-0.19544,0.00032,13.04667]
[1777680143425,18.16,78230.04,0.1,-0.19484,0.00032,13.02274]
[1777680145223,18.16,78229.59,0.1,-0.19497,0.00032,13.02802]
[1777680147783,18.16,78233.42,0.1,-0.19373,0.00032,12.97825]
[1777680148537,18.16,78233.42,0.1,-0.19373,0.00032,12.97825]
[1777680148563,18.16,78226.28,0.1,-0.19601,0.00032,13.06975]
[1777680149298,18.16,78226.28,0.1,-0.19601,0.00032,13.06975]
[1777680149705,18.16,78226.28,0.1,-0.196,0.00032,13.0692]
[1777680150474,18.15,78220.46,0.1,-0.19787,0.00032,13.14372]
[1777680155509,18.15,78221.82,0.1,-0.19733,0.00032,13.11887]
[1777680160544,18.15,78222.12,0.1,-0.1972,0.00032,13.11354]
[1777680165578,18.15,78222.46,0.1,-0.19705,0.00032,13.10773]
[1777680170614,18.14,78218.96,0.1,-0.19815,0.00032,13.15095]
[1777680175649,18.13,78217.44,0.1,-0.19842,0.00033,13.16168]
[1777680180252,18.12,78220.18,0.1,-0.19749,0.00032,13.12465]
[1777680181560,18.12,78221.15,0.1,-0.19715,0.00032,13.11149]
[1777680184188,18.12,78221.83,0.1,-0.1969,0.00032,13.10141]
[1777680184290,18.12,78222.52,0.1,-0.19666,0.00032,13.09185]
[1777680185219,18.12,78222.52,0.1,-0.19666,0.00032,13.09185]
[1777680186413,18.12,78222.52,0.1,-0.19665,0.00032,13.09152]
[1777680186515,18.12,78223.11,0.1,-0.19645,0.00032,13.08358]
[1777680190658,18.11,78232.8,0.1,-0.19331,0.00032,12.95731]
[1777680190866,18.11,78232.8,0.1,-0.19331,0.00032,12.95731]
[1777680191163,18.11,78232.8,0.1,-0.19331,0.00032,12.95731]
[1777680191366,18.11,78240.48,0.1,-0.19085,0.00032,12.8576]
[1777680192419,18.11,78240.48,0.1,-0.19085,0.00032,12.8576]
[1777680192520,18.11,78244.4,0.1,-0.1896,0.00032,12.8063]
[1777680195613,18.11,78244.8,0.1,-0.18945,0.00032,12.80045]
[1777680196202,18.11,78244.8,0.1,-0.18945,0.00032,12.80045]
[1777680197648,18.11,78244.47,0.1,-0.18954,0.00032,12.80408]
[1777680198896,18.11,78244.84,0.1,-0.18942,0.00032,12.79894]
[1777680198935,18.11,78244.84,0.1,-0.18942,0.00032,12.79894]
[1777680199922,18.11,78255.01,0.1,-0.1862,0.00031,12.66587]
[1777680201768,18.11,78254.34,0.1,-0.1864,0.00031,12.6741]
[1777680202097,18.11,78254.34,0.1,-0.1864,0.00031,12.6741]
[1777680202295,18.11,78254.34,0.1,-0.1864,0.00031,12.6741]
[1777680202450,18.11,78257.41,0.1,-0.18543,0.00031,12.63388]
[1777680203842,18.11,78257.41,0.1,-0.18543,0.00031,12.63388]
[1777680204011,18.11,78257.41,0.1,-0.18543,0.00031,12.63388]
[1777680204424,18.11,78257.41,0.1,-0.18543,0.00031,12.63388]
[1777680204581,18.11,78257.41,0.1,-0.18543,0.00031,12.63388]
[1777680204682,18.11,78268.46,0.1,-0.182,0.00031,12.4894]
[1777680206170,18.11,78268.46,0.1,-0.182,0.00031,12.4894]
[1777680207207,18.11,78269.46,0.1,-0.18169,0.00031,12.47644]
[1777680207274,18.11,78269.07,0.1,-0.18182,0.00031,12.48162]
[1777680212514,18.11,78268.29,0.1,-0.182,0.00031,12.48622]
[1777680212615,18.11,78268.27,0.1,-0.18201,0.00031,12.48655]
[1777680213148,18.11,78268.27,0.1,-0.18201,0.00031,12.48655]
[1777680213453,18.11,78268.27,0.1,-0.18201,0.00031,12.48655]
[1777680216572,18.11,78265.94,0.1,-0.18273,0.00031,12.51719]
[1777680216593,18.11,78261.76,0.1,-0.18403,0.00031,12.57186]
[1777680222289,18.11,78255.87,0.1,-0.18586,0.00031,12.64851]
[1777680224825,18.11,78254.97,0.1,-0.18614,0.00031,12.66008]
[1777680224996,18.11,78254.52,0.1,-0.18628,0.00031,12.66585]
[1777680227255,18.11,78254.54,0.1,-0.18627,0.00031,12.66549]
[1777680227356,18.11,78253.28,0.1,-0.18666,0.00031,12.6817]
[1777680229275,18.11,78253.28,0.1,-0.18666,0.00031,12.6817]
[1777680229376,18.11,78253.94,0.1,-0.18645,0.00031,12.6729]
[1777680234472,18.11,78254.25,0.1,-0.18634,0.00031,12.66851]
[1777680234687,18.11,78254.25,0.1,-0.18634,0.00031,12.66851]
[1777680235070,18.11,78254.76,0.1,-0.18618,0.00031,12.66174]
[1777680239523,18.11,78253.88,0.1,-0.18645,0.00031,12.673]
[1777680245138,18.1,78255.57,0.1,-0.18591,0.00031,12.6506]
[1777680250173,18.1,78255.49,0.1,-0.18593,0.00031,12.65142]
[1777680255208,18.1,78252.49,0.1,-0.18687,0.00031,12.69022]
[1777680257796,18.1,78252.73,0.1,-0.18679,0.00031,12.68699]
[1777680258229,18.1,78252.73,0.1,-0.18678,0.00031,12.68679]
[1777680261538,18.1,78252.83,0.1,-0.18675,0.00031,12.68531]
[1777680263587,18.1,78252.88,0.1,-0.18674,0.00031,12.6848]
[1777680269307,18.1,78253.11,0.1,-0.18669,0.00031,12.68279]
[1777680274395,18.12,78253.44,0.1,-0.1867,0.00031,12.68016]
[1777680277867,18.12,78248.04,0.1,-0.18841,0.00032,12.75094]
[1777680277891,18.12,78248.04,0.1,-0.18841,0.00032,12.75094]
[1777680278369,18.12,78243.75,0.1,-0.18977,0.00032,12.80676]
[1777680281864,18.12,78243.47,0.1,-0.18986,0.00032,12.81056]
[1777680287491,18.12,78243.76,0.1,-0.18978,0.00032,12.80709]
[1777680288448,18.12,78244.25,0.1,-0.18963,0.00032,12.80079]
[1777680288829,18.12,78244.25,0.1,-0.18963,0.00032,12.80086]
[1777680289447,18.12,78244.25,0.1,-0.18962,0.00032,12.80058]
[1777680291151,18.12,78240.86,0.1,-0.19069,0.00032,12.84426]
[1777680291241,18.12,78240.86,0.1,-0.19069,0.00032,12.84426]
[1777680293608,18.12,78241.06,0.1,-0.19061,0.00032,12.841]
[1777680297298,18.12,78240.26,0.1,-0.19083,0.00032,12.84996]
[1777680302493,18.11,78241.67,0.1,-0.19034,0.00032,12.82997]
[1777680302659,18.11,78241.67,0.1,-0.19034,0.00032,12.82997]
[1777680302688,18.11,78241.67,0.1,-0.19034,0.00032,12.82997]
[1777680304647,18.11,78240.85,0.1,-0.19059,0.00032,12.8403]
[1777680304748,18.11,78230.13,0.1,-0.194,0.00032,12.9784]
[1777680305304,18.11,78230.13,0.1,-0.194,0.00032,12.9784]
[1777680305561,18.11,78230.13,0.1,-0.19399,0.00032,12.9779]
[1777680306872,18.11,78229.97,0.1,-0.19403,0.00032,12.97947]
[1777680307248,18.11,78229.97,0.1,-0.19403,0.00032,12.97947]
[1777680307574,18.11,78229.61,0.1,-0.19413,0.00032,12.98362]
[1777680312884,18.1,78227.02,0.1,-0.19491,0.00032,13.01502]
[1777680317864,18.1,78227.98,0.1,-0.19458,0.00032,13.00171]
[1777680319603,18.1,78228.35,0.1,-0.19444,0.00032,12.99623]
[1777680319867,18.1,78228.35,0.1,-0.19444,0.00032,12.99623]
[1777680319703,18.1,78227.31,0.1,-0.19477,0.00032,13.00945]
[1777680319969,18.1,78227.31,0.1,-0.19477,0.00032,13.00945]
[1777680321983,18.1,78227.31,0.1,-0.19477,0.00032,13.00945]
[1777680325203,18.09,78227.32,0.1,-0.1947,0.00032,13.00636]
[1777680326433,18.09,78227.83,0.1,-0.19452,0.00032,12.99917]
[1777680326531,18.09,78228.11,0.1,-0.19441,0.00032,12.99496]
[1777680327746,18.09,78228.11,0.1,-0.19441,0.00032,12.99496]
[1777680327916,18.08,78229.08,0.1,-0.19391,0.00032,12.97454]
[1777680328475,18.08,78229.08,0.1,-0.19391,0.00032,12.97454]
[1777680333769,18.0,78231.35,0.1,-0.19207,0.00032,12.89618]
[1777680334104,18.0,78231.35,0.1,-0.19207,0.00032,12.89618]
[1777680335007,17.98,78231.67,0.1,-0.1918,0.00032,12.88541]
[1777680342343,17.89,78232.13,0.1,-0.19047,0.00032,12.83061]
[1777680345970,17.86,78233.38,0.1,-0.18967,0.00032,12.79763]
[1777680346852,17.85,78233.35,0.1,-0.18956,0.00032,12.79278]
[1777680351884,17.82,78233.8,0.1,-0.18891,0.00032,12.76609]
[1777680356918,17.8,78234.33,0.1,-0.18858,0.00032,12.75231]
[1777680362811,17.8,78234.93,0.1,-0.18833,0.00032,12.74201]
[1777680367960,17.8,78237.0,0.1,-0.18761,0.00032,12.71227]
[1777680372294,17.79,78236.96,0.1,-0.18758,0.00032,12.71108]
[1777680372392,17.79,78236.66,0.1,-0.18766,0.00032,12.71421]
[1777680374042,17.79,78229.13,0.1,-0.19007,0.00032,12.81349]
[1777680379074,17.74,78229.41,0.1,-0.18937,0.00032,12.7845]
[1777680384109,17.73,78230.15,0.1,-0.18897,0.00032,12.76806]
[1777680390153,17.7,78225.17,0.1,-0.19021,0.00032,12.81842]
[1777680396195,17.68,78225.45,0.1,-0.18979,0.00032,12.79767]
[1777680397053,17.68,78225.45,0.1,-0.18979,0.00032,12.79767]
[1777680400302,17.68,78226.78,0.1,-0.18932,0.00032,12.7786]
[1777680400751,17.68,78226.78,0.1,-0.18932,0.00032,12.7786]
[1777680408280,17.67,78229.28,0.1,-0.18842,0.00032,12.74131]
[1777680410151,17.67,78229.88,0.1,-0.18821,0.00032,12.7329]
[1777680413159,17.67,78232.42,0.1,-0.18736,0.00032,12.69789]
[1777680418350,17.67,78232.26,0.1,-0.18736,0.00032,12.69782]
[1777680424392,17.66,78232.15,0.1,-0.18735,0.00032,12.69707]
[1777680430869,17.66,78232.44,0.1,-0.18722,0.00032,12.69175]
[1777680436475,17.66,78233.09,0.1,-0.18694,0.00032,12.68019]
[1777680442520,17.65,78234.92,0.1,-0.1863,0.00032,12.65377]
[1777680447557,17.65,78234.81,0.1,-0.1863,0.00032,12.65364]
[1777680452591,17.65,78231.65,0.1,-0.18722,0.00032,12.68819]
[1777680457626,17.64,78229.77,0.1,-0.18778,0.00032,12.71151]
[1777680462661,17.64,78229.06,0.1,-0.18796,0.00032,12.71914]
[1777680467696,17.64,78229.77,0.1,-0.18769,0.00032,12.70785]
[1777680468558,17.64,78229.77,0.1,-0.18769,0.00032,12.70785]
[1777680468703,17.64,78229.97,0.1,-0.18762,0.00032,12.70483]
[1777680472059,17.63,78232.37,0.1,-0.18682,0.00032,12.67179]
[1777680477772,17.63,78230.59,0.1,-0.18735,0.00032,12.69355]
[1777680482815,17.63,78228.44,0.1,-0.18801,0.00032,12.72092]
[1777680483220,17.63,78225.97,0.1,-0.1888,0.00033,12.75356]
[1777680483812,17.63,78225.97,0.1,-0.18879,0.00033,12.75316]
[1777680490112,17.62,78225.98,0.1,-0.18875,0.00033,12.75142]
[1777680490213,17.62,78225.79,0.1,-0.18879,0.00033,12.75316]
[1777680495895,17.62,78225.27,0.1,-0.18891,0.00033,12.75772]
[1777680500933,17.61,78221.41,0.1,-0.19012,0.00033,12.80735]
[1777680505174,17.61,78219.86,0.1,-0.19058,0.00033,12.82636]
[1777680505967,17.61,78219.86,0.1,-0.19057,0.00033,12.82594]
[1777680509092,17.61,78219.99,0.1,-0.1905,0.00033,12.82298]
[1777680511299,17.61,78223.32,0.1,-0.18933,0.00033,12.77182]
[1777680513691,17.61,78223.01,0.1,-0.18942,0.00033,12.77533]
[1777680521075,17.6,78222.68,0.1,-0.18947,0.00033,12.77724]
[1777680526109,17.6,78221.31,0.1,-0.18987,0.00033,12.79391]
[1777680531145,17.59,78219.86,0.1,-0.19031,0.00033,12.81157]
[1777680536179,17.59,78217.9,0.1,-0.19091,0.00033,12.83605]
[1777680538474,17.59,78217.92,0.1,-0.19089,0.00033,12.83544]
[1777680544034,17.55,78216.81,0.1,-0.19071,0.00033,12.82799]
[1777680547921,17.53,78214.68,0.1,-0.1911,0.00033,12.84364]
[1777680553812,17.47,78216.26,0.1,-0.18985,0.00033,12.79196]
[1777680557928,17.47,78215.39,0.1,-0.19011,0.00033,12.80266]
[1777680560788,17.47,78215.36,0.1,-0.19009,0.00033,12.80205]
[1777680560891,17.46,78212.29,0.1,-0.19101,0.00033,12.83959]
[1777680561330,17.46,78212.29,0.1,-0.19101,0.00033,12.83959]
[1777680561431,17.46,78212.29,0.1,-0.19092,0.00033,12.83588]
[1777680566711,17.44,78213.3,0.1,-0.19033,0.00033,12.81161]
[1777680566720,17.44,78214.61,0.1,-0.18988,0.00033,12.79329]
[1777680567159,17.44,78214.61,0.1,-0.18988,0.00033,12.79329]
[1777680567399,17.43,78214.61,0.1,-0.18988,0.00033,12.79298]
[1777680568972,17.43,78214.61,0.1,-0.18988,0.00033,12.79298]
[1777680569074,17.43,78214.71,0.1,-0.18984,0.00033,12.79133]
[1777680569735,17.43,78214.71,0.1,-0.18984,0.00033,12.79133]
[1777680569837,17.43,78214.71,0.1,-0.18983,0.00033,12.79103]
[1777680571077,17.43,78214.71,0.1,-0.18983,0.00033,12.79103]
[1777680571994,17.43,78216.0,0.1,-0.18933,0.00033,12.76711]
[1777680578092,17.43,78215.48,0.1,-0.18948,0.00033,12.77331]
[1777680578477,17.43,78215.64,0.1,-0.1894,0.00033,12.77005]
[1777680582136,17.43,78214.37,0.1,-0.18981,0.00033,12.78665]
[1777680582814,17.43,78214.37,0.1,-0.1898,0.00033,12.78635]
[1777680585213,17.43,78215.2,0.1,-0.1895,0.00033,12.7743]
[1777680585898,17.43,78214.21,0.1,-0.18982,0.00033,12.7874]
[1777680591532,17.42,78210.76,0.1,-0.19093,0.00033,12.83241]
[1777680592347,17.42,78209.58,0.1,-0.19123,0.00033,12.84471]
[1777680592526,17.42,78209.58,0.1,-0.19123,0.00033,12.84471]
[1777680592542,17.42,78209.58,0.1,-0.19123,0.00033,12.84471]
[1777680592759,17.42,78209.58,0.1,-0.19123,0.00033,12.84471]
[1777680592808,17.42,78209.58,0.1,-0.19123,0.00033,12.84471]
[1777680592860,17.41,78221.08,0.1,-0.18735,0.00033,12.68555]
[1777680593977,17.41,78221.08,0.1,-0.18735,0.00033,12.68555]
[1777680594000,17.41,78221.08,0.1,-0.18735,0.00033,12.68555]
[1777680594078,17.41,78225.54,0.1,-0.18589,0.00033,12.62488]
[1777680594555,17.41,78225.54,0.1,-0.18589,0.00033,12.62488]
[1777680594831,17.41,78225.54,0.1,-0.18589,0.00033,12.62488]
[1777680594859,17.41,78225.54,0.1,-0.18589,0.00033,12.62488]
[1777680594932,17.41,78223.29,0.1,-0.18662,0.00033,12.65532]
[1777680595342,17.41,78223.29,0.1,-0.18662,0.00033,12.65532]
[1777680595391,17.41,78223.29,0.1,-0.18662,0.00033,12.65532]
[1777680595596,17.41,78223.29,0.1,-0.18662,0.00033,12.65519]
[1777680596189,17.41,78223.29,0.1,-0.18662,0.00033,12.65519]
[1777680596715,17.41,78223.29,0.1,-0.18662,0.00033,12.65519]
[1777680596816,17.41,78223.68,0.1,-0.18649,0.00033,12.64977]
[1777680598811,17.41,78223.68,0.1,-0.18649,0.00033,12.64964]
[1777680598912,17.41,78231.22,0.1,-0.18403,0.00032,12.54722]
[1777680602436,17.41,78231.51,0.1,-0.18394,0.00032,12.54326]
[1777680602676,17.41,78231.51,0.1,-0.18394,0.00032,12.54326]
[1777680603474,17.41,78231.43,0.1,-0.18396,0.00032,12.54434]
[1777680603509,17.41,78231.43,0.1,-0.18396,0.00032,12.54434]
[1777680603799,17.41,78231.43,0.1,-0.18396,0.00032,12.54434]
[1777680603842,17.41,78231.43,0.1,-0.18396,0.00032,12.54434]
[1777680604165,17.41,78220.95,0.1,-0.18738,0.00033,12.68661]
[1777680604307,17.41,78220.95,0.1,-0.18738,0.00033,12.68661]
[1777680605097,17.41,78220.95,0.1,-0.18738,0.00033,12.68661]
[1777680605126,17.41,78220.95,0.1,-0.18738,0.00033,12.68661]
[1777680604757,17.41,78219.89,0.1,-0.18772,0.00033,12.70079]
[1777680605770,17.41,78220.27,0.1,-0.18759,0.00033,12.69542]
[1777680606431,17.41,78220.27,0.1,-0.18759,0.00033,12.69542]
[1777680606463,17.41,78220.27,0.1,-0.18759,0.00033,12.69542]
[1777680606673,17.41,78220.27,0.1,-0.18759,0.00033,12.6952]
[1777680610227,17.41,78221.08,0.1,-0.18731,0.00033,12.68378]
[1777680610255,17.41,78221.56,0.1,-0.18715,0.00033,12.67706]
[1777680615128,17.4,78224.14,0.1,-0.18628,0.00033,12.64119]
[1777680615168,17.4,78224.14,0.1,-0.18628,0.00033,12.64119]
[1777680615736,17.4,78224.86,0.1,-0.18604,0.00033,12.63101]
[1777680621089,17.4,78227.79,0.1,-0.18507,0.00033,12.59046]
[1777680626813,17.4,78228.25,0.1,-0.18489,0.00033,12.58292]
[1777680631848,17.4,78226.67,0.1,-0.18531,0.00033,12.59736]
[1777680634301,17.4,78227.27,0.1,-0.18511,0.00033,12.58877]
[1777680634870,17.4,78227.63,0.1,-0.18498,0.00033,12.58366]
[1777680636442,17.4,78227.31,0.1,-0.18508,0.00033,12.58779]
[1777680637787,17.4,78227.93,0.1,-0.18487,0.00033,12.57914]
[1777680640212,17.4,78227.93,0.1,-0.18487,0.00033,12.57892]
[1777680650168,17.39,78229.07,0.1,-0.18444,0.00032,12.56098]
[1777680650192,17.39,78239.4,0.1,-0.1811,0.00032,12.42011]
[1777680650746,17.39,78239.4,0.1,-0.1811,0.00032,12.42011]
[1777680651038,17.39,78242.57,0.1,-0.18008,0.00032,12.37681]
[1777680652080,17.39,78242.57,0.1,-0.18008,0.00032,12.37681]
[1777680652111,17.39,78243.89,0.1,-0.17966,0.00032,12.35881]
[1777680653341,17.39,78243.89,0.1,-0.17966,0.00032,12.35884]
[1777680653382,17.39,78243.89,0.1,-0.17966,0.00032,12.35884]
[1777680654003,17.39,78243.39,0.1,-0.17982,0.00032,12.36572]
[1777680657279,17.39,78242.47,0.1,-0.18012,0.00032,12.37847]
[1777680658029,17.39,78241.49,0.1,-0.18044,0.00032,12.39192]
[1777680659149,17.39,78241.49,0.1,-0.18044,0.00032,12.39192]
[1777680660049,17.39,78238.33,0.1,-0.18146,0.00032,12.43516]
[1777680664022,17.39,78236.44,0.1,-0.18207,0.00032,12.461]
[1777680664074,17.39,78236.32,0.1,-0.1821,0.00032,12.46265]
[1777680665802,17.39,78233.87,0.1,-0.1829,0.00032,12.49606]
[1777680665846,17.39,78233.87,0.1,-0.1829,0.00032,12.49606]
[1777680666087,17.39,78228.69,0.1,-0.18457,0.00033,12.56655]
[1777680671123,17.39,78222.75,0.1,-0.18649,0.00033,12.64637]
[1777680673256,17.39,78220.79,0.1,-0.18713,0.00033,12.67276]
[1777680674142,17.39,78221.63,0.1,-0.18684,0.00033,12.66088]
[1777680679177,17.39,78222.01,0.1,-0.18669,0.00033,12.65451]
[1777680681821,17.39,78224.53,0.1,-0.18585,0.00033,12.61978]
[1777680681860,17.39,78224.53,0.1,-0.18585,0.00033,12.61978]
[1777680682198,17.39,78224.47,0.1,-0.18587,0.00033,12.62039]
[1777680687233,17.38,78224.68,0.1,-0.18577,0.00033,12.61649]
[1777680695097,17.38,78224.79,0.1,-0.18565,0.00033,12.60824]
[1777680700328,17.38,78225.32,0.1,-0.18543,0.00033,12.59904]
[1777680709400,17.38,78224.94,0.1,-0.18551,0.00033,12.60207]
[1777680714936,17.37,78225.85,0.1,-0.18518,0.00033,12.5882]
[1777680719976,17.37,78223.83,0.1,-0.1858,0.00033,12.61437]
[1777680722841,17.37,78221.4,0.1,-0.18659,0.00033,12.64713]
[1777680722870,17.37,78221.4,0.1,-0.18659,0.00033,12.64713]
[1777680722943,17.37,78221.75,0.1,-0.18646,0.00033,12.64169]
[1777680723440,17.37,78221.75,0.1,-0.18646,0.00033,12.64169]
[1777680723470,17.37,78221.75,0.1,-0.18646,0.00033,12.64169]
[1777680723541,17.37,78221.88,0.1,-0.18641,0.00033,12.63959]
[1777680726165,17.37,78221.78,0.1,-0.18644,0.00033,12.64062]
[1777680726195,17.37,78221.78,0.1,-0.18644,0.00033,12.64062]
[1777680726266,17.37,78222.1,0.1,-0.18632,0.00033,12.63594]
[1777680730209,17.37,78222.29,0.1,-0.18624,0.00033,12.63236]
[1777680730311,17.37,78222.29,0.1,-0.18623,0.00033,12.63203]
[1777680735574,17.36,78222.57,0.1,-0.18609,0.00033,12.62628]
[1777680739673,17.35,78220.78,0.1,-0.18658,0.00033,12.64638]
[1777680740039,17.35,78221.32,0.1,-0.18639,0.00033,12.63868]
[1777680741080,17.35,78221.32,0.1,-0.18639,0.00033,12.63868]
[1777680741103,17.35,78221.32,0.1,-0.18639,0.00033,12.63868]
[1777680741108,17.35,78211.3,0.1,-0.18969,0.00033,12.77451]
[1777680741919,17.35,78211.3,0.1,-0.18969,0.00033,12.77451]
[1777680742079,17.35,78211.3,0.1,-0.18969,0.00033,12.77451]
[1777680742180,17.34,78210.16,0.1,-0.18994,0.00033,12.78497]
[1777680742694,17.34,78210.16,0.1,-0.18994,0.00033,12.78497]
[1777680742964,17.34,78209.45,0.1,-0.19006,0.00033,12.78949]
[1777680744207,17.34,78209.45,0.1,-0.19006,0.00033,12.78949]
[1777680744231,17.34,78209.45,0.1,-0.19006,0.00033,12.78949]
[1777680744308,17.33,78209.45,0.1,-0.18993,0.00033,12.78435]
[1777680751378,17.28,78208.46,0.1,-0.18966,0.00033,12.7729]
[1777680756727,17.21,78205.93,0.1,-0.18953,0.00033,12.76368]
[1777680762762,17.18,78207.78,0.1,-0.1885,0.00033,12.72125]
[1777680768805,17.14,78205.33,0.1,-0.18873,0.00033,12.73037]
[1777680773737,17.11,78201.1,0.1,-0.18974,0.00034,12.77173]
[1777680775357,17.1,78193.49,0.1,-0.1921,0.00034,12.86788]
[1777680780889,17.04,78190.91,0.1,-0.1922,0.00034,12.8714]
[1777680786919,17.0,78189.13,0.1,-0.19231,0.00034,12.87568]
[1777680787083,17.0,78189.13,0.1,-0.19231,0.00034,12.87568]
[1777680787184,16.99,78189.69,0.1,-0.19187,0.00034,12.85769]
[1777680791694,16.95,78189.65,0.1,-0.19142,0.00034,12.839]
[1777680791966,16.94,78189.65,0.1,-0.19131,0.00034,12.83444]
[1777680795200,16.94,78189.65,0.1,-0.19131,0.00034,12.83444]
[1777680795301,16.92,78190.32,0.1,-0.19076,0.00034,12.81202]
[1777680796529,16.92,78190.32,0.1,-0.19076,0.00034,12.81202]
[1777680797003,16.91,78190.32,0.1,-0.19056,0.00034,12.80385]
[1777680802037,16.88,78191.35,0.1,-0.18976,0.00034,12.77075]
[1777680807073,16.87,78191.64,0.1,-0.18961,0.00034,12.76497]
[1777680814121,16.87,78192.24,0.1,-0.18929,0.00034,12.74836]
[1777680823184,16.86,78192.37,0.1,-0.18918,0.00034,12.7436]
[1777680830233,16.86,78194.67,0.1,-0.18835,0.00034,12.70946]
[1777680835268,16.86,78198.22,0.1,-0.18712,0.00034,12.6587]
[1777680838411,16.86,78197.82,0.1,-0.18724,0.00034,12.66392]
[1777680842640,16.86,78197.44,0.1,-0.18735,0.00034,12.66831]
[1777680846391,16.85,78195.07,0.1,-0.18814,0.00034,12.70092]
[1777680852387,16.85,78195.49,0.1,-0.18796,0.00034,12.69358]
[1777680857422,16.85,78195.38,0.1,-0.18797,0.00034,12.6941]
[1777680862458,16.85,78191.94,0.1,-0.18912,0.00034,12.74098]
[1777680866885,16.85,78187.45,0.1,-0.19062,0.00034,12.80266]
[1777680872527,16.83,78188.76,0.1,-0.18983,0.00034,12.76675]
[1777680878569,16.82,78188.29,0.1,-0.18994,0.00034,12.77124]
[1777680880639,16.82,78188.47,0.1,-0.18987,0.00034,12.76838]
[1777680880686,16.82,78191.1,0.1,-0.18889,0.00034,12.72801]
[1777680886436,16.81,78190.16,0.1,-0.18918,0.00034,12.73991]
[1777680891660,16.8,78191.29,0.1,-0.18866,0.00034,12.71843]
[1777680895192,16.8,78191.57,0.1,-0.18846,0.00034,12.71057]
[1777680895293,16.79,78191.48,0.1,-0.1884,0.00034,12.70786]
[1777680897244,16.79,78193.65,0.1,-0.18765,0.00034,12.677]
[1777680897345,16.79,78193.28,0.1,-0.18777,0.00034,12.68188]
[1777680902796,16.77,78191.99,0.1,-0.18792,0.00034,12.68815]
[1777680908838,16.77,78192.24,0.1,-0.18779,0.00034,12.68253]
[1777680912329,16.76,78192.52,0.1,-0.18768,0.00034,12.6779]
[1777680912430,16.76,78192.81,0.1,-0.18757,0.00034,12.67347]
[1777680912540,16.76,78192.81,0.1,-0.18757,0.00034,12.67347]
[1777680917900,16.76,78193.23,0.1,-0.18738,0.00034,12.66556]
[1777680922936,16.76,78194.87,0.1,-0.18678,0.00034,12.64091]
[1777680925677,16.76,78193.54,0.1,-0.18723,0.00034,12.65933]
[1777680925704,16.76,78193.54,0.1,-0.18723,0.00034,12.65933]
[1777680926412,16.76,78192.9,0.1,-0.18743,0.00034,12.6677]
[1777680929302,16.75,78193.77,0.1,-0.18712,0.00034,12.65479]
[1777680929339,16.75,78193.77,0.1,-0.18712,0.00034,12.65479]
[1777680929404,16.75,78191.8,0.1,-0.1877,0.00034,12.67888]
[1777680932268,16.75,78191.78,0.1,-0.18769,0.00034,12.67847]
[1777680932369,16.75,78192.21,0.1,-0.18748,0.00034,12.66616]
[1777680933060,16.75,78192.21,0.1,-0.18748,0.00034,12.66616]
[1777680933369,16.75,78192.21,0.1,-0.18748,0.00034,12.66616]
[1777680933470,16.75,78192.21,0.1,-0.18747,0.00034,12.66582]
[1777680939406,16.74,78192.83,0.1,-0.18723,0.00034,12.65608]
[1777680940257,16.74,78192.83,0.1,-0.18721,0.00034,12.6551]
[1777680940288,16.74,78192.83,0.1,-0.18721,0.00034,12.6551]
[1777680940358,16.74,78192.83,0.1,-0.1872,0.00034,12.65478]
[1777680947103,16.74,78193.15,0.1,-0.18704,0.00034,12.648]
[1777680952141,16.74,78193.22,0.1,-0.18698,0.00034,12.64536]
[1777680957174,16.73,78193.73,0.1,-0.18676,0.00034,12.63654]
[1777680960197,16.73,78194.18,0.1,-0.1866,0.00034,12.62987]
[1777680962748,16.73,78191.27,0.1,-0.18756,0.00034,12.66964]
[1777680969258,16.73,78191.03,0.1,-0.18759,0.00034,12.67074]
[1777680974293,16.72,78189.99,0.1,-0.18792,0.00034,12.68415]
[1777680979329,16.72,78187.92,0.1,-0.1886,0.00034,12.71219]
[1777680986837,16.72,78186.49,0.1,-0.18905,0.00034,12.73062]
[1777680988782,16.72,78186.49,0.1,-0.18904,0.00034,12.7304]
[1777680989293,16.72,78186.49,0.1,-0.18904,0.00034,12.7304]
[1777680990783,16.72,78183.83,0.1,-0.18995,0.00034,12.76746]
[1777680995178,16.72,78183.34,0.1,-0.19004,0.00035,12.76798]
[1777680995199,16.72,78183.34,0.1,-0.19004,0.00035,12.76798]
[1777680995440,16.72,78183.17,0.1,-0.19009,0.00035,12.7697]
[1777680995832,16.72,78183.17,0.1,-0.19009,0.00035,12.7697]
[1777680995846,16.72,78183.17,0.1,-0.19009,0.00035,12.7697]
[1777680995878,16.72,78182.34,0.1,-0.19037,0.00035,12.78117]
[1777681001482,16.72,78181.4,0.1,-0.1907,0.00035,12.79478]
[1777681003198,16.72,78181.22,0.1,-0.19077,0.00035,12.79747]
[1777681003299,16.72,78180.71,0.1,-0.19095,0.00035,12.8048]
[1777681004817,16.72,78180.71,0.1,-0.19095,0.00035,12.80495]
[1777681006517,16.72,78173.68,0.1,-0.19341,0.00035,12.90449]
[1777681006725,16.72,78173.68,0.1,-0.19341,0.00035,12.90449]
[1777681007493,16.72,78173.34,0.1,-0.19354,0.00035,12.90963]
[1777681013567,16.72,78171.23,0.1,-0.19433,0.00035,12.94121]
[1777681016074,16.72,78170.64,0.1,-0.19455,0.00035,12.95008]
[1777681016096,16.72,78170.64,0.1,-0.19455,0.00035,12.95008]
[1777681016387,16.72,78170.71,0.1,-0.19453,0.00035,12.94939]
[1777681021622,16.73,78163.4,0.1,-0.19713,0.00035,13.0531]
[1777681027119,16.73,78158.08,0.1,-0.19906,0.00035,13.129]
[1777681027839,16.73,78158.08,0.1,-0.19906,0.00035,13.129]
[1777681028390,16.73,78158.08,0.1,-0.19906,0.00035,13.129]
[1777681033709,16.73,78157.89,0.1,-0.1992,0.00035,13.13449]
[1777681039670,16.74,78157.38,0.1,-0.19943,0.00036,13.14358]
[1777681041015,16.74,78153.35,0.1,-0.2009,0.00036,13.20109]
[1777681041053,16.74,78153.35,0.1,-0.2009,0.00036,13.20109]
[1777681041319,16.74,78150.9,0.1,-0.20179,0.00036,13.23575]
[1777681046331,16.75,78152.71,0.1,-0.20121,0.00036,13.213]
[1777681051333,16.75,78146.48,0.1,-0.2035,0.00036,13.30171]
[1777681057328,16.76,78143.23,0.1,-0.2047,0.00036,13.34439]
[1777681057887,16.76,78143.23,0.1,-0.2047,0.00036,13.34439]
[1777681063920,16.76,78142.51,0.1,-0.20504,0.00036,13.35738]
[1777681068955,16.77,78137.82,0.1,-0.20681,0.00036,13.42498]
[1777681072655,16.77,78139.14,0.1,-0.20636,0.00036,13.40792]
[1777681072984,16.77,78151.14,0.1,-0.20208,0.00036,13.2437]
[1777681078019,16.78,78156.76,0.1,-0.20019,0.00036,13.1702]
[1777681083062,16.79,78159.39,0.1,-0.19938,0.00035,13.13836]
[1777681088090,16.8,78159.57,0.1,-0.19943,0.00035,13.14051]
[1777681093125,16.81,78160.73,0.1,-0.19914,0.00035,13.12907]
[1777681098159,16.82,78161.37,0.1,-0.19903,0.00035,13.12487]
[1777681103491,16.82,78161.45,0.1,-0.19909,0.00035,13.12747]
[1777681110387,16.83,78161.3,0.1,-0.19926,0.00035,13.13413]
[1777681117293,16.85,78160.82,0.1,-0.1996,0.00035,13.14384]
[1777681123334,16.86,78162.86,0.1,-0.19901,0.00035,13.12114]
[1777681128370,16.87,78163.05,0.1,-0.19906,0.00035,13.12302]
[1777681133861,16.87,78163.37,0.1,-0.19904,0.00035,13.12218]
[1777681140454,16.88,78163.44,0.1,-0.19919,0.00035,13.12824]
[1777681141999,16.89,78163.14,0.1,-0.19932,0.00035,13.13324]
[1777681146713,16.89,78163.03,0.1,-0.19942,0.00035,13.13732]
[1777681147707,16.89,78163.01,0.1,-0.19947,0.00035,13.13928]
[1777681150345,16.9,78165.46,0.1,-0.19867,0.00035,13.10799]
[1777681150393,16.9,78165.46,0.1,-0.19867,0.00035,13.10799]
[1777681150524,16.9,78165.6,0.1,-0.19865,0.00035,13.10694]
[1777681157573,16.91,78166.07,0.1,-0.19864,0.00035,13.10669]
[1777681159504,16.91,78169.68,0.1,-0.1974,0.00035,13.05778]
[1777681159527,16.91,78169.68,0.1,-0.1974,0.00035,13.05778]
[1777681159587,16.92,78169.49,0.1,-0.19749,0.00035,13.06139]
[1777681160176,16.92,78169.49,0.1,-0.19749,0.00035,13.06139]
[1777681160211,16.92,78169.49,0.1,-0.19749,0.00035,13.06139]
[1777681160595,16.92,78169.37,0.1,-0.19755,0.00035,13.06402]
[1777681164006,16.92,78170.59,0.1,-0.1972,0.00035,13.05017]
[1777681164036,16.92,78170.59,0.1,-0.1972,0.00035,13.05017]
[1777681164621,16.92,78171.21,0.1,-0.19701,0.00035,13.04263]
[1777681171671,16.94,78170.33,0.1,-0.19744,0.00035,13.05608]
[1777681176706,16.95,78167.87,0.1,-0.19843,0.00035,13.09514]
[1777681181742,16.96,78167.53,0.1,-0.19867,0.00035,13.10485]
[1777681183427,16.96,78162.8,0.1,-0.20036,0.00035,13.17082]
[1777681183503,16.96,78162.8,0.1,-0.20036,0.00035,13.17082]
[1777681184045,16.96,78163.28,0.1,-0.20021,0.00035,13.16515]
[1777681184642,16.96,78163.28,0.1,-0.20021,0.00035,13.16515]
[1777681184763,16.96,78151.37,0.1,-0.20445,0.00036,13.32901]
[1777681185361,16.96,78151.37,0.1,-0.20445,0.00036,13.32901]
[1777681185770,16.96,78149.41,0.1,-0.20516,0.00036,13.35642]
[1777681187323,16.96,78149.34,0.1,-0.2052,0.00036,13.35803]
[1777681187347,16.96,78149.34,0.1,-0.2052,0.00036,13.35803]
[1777681193160,16.97,78150.46,0.1,-0.20487,0.00036,13.34534]
[1777681193340,16.97,78150.46,0.1,-0.20487,0.00036,13.34534]
[1777681193951,16.97,78152.92,0.1,-0.20405,0.00036,13.31374]
[1777681194159,16.97,78152.92,0.1,-0.20405,0.00036,13.31374]
[1777681194229,16.97,78162.4,0.1,-0.20071,0.00035,13.1848]
[1777681195235,16.97,78162.4,0.1,-0.20071,0.00035,13.1848]
[1777681195271,16.97,78170.09,0.1,-0.19804,0.00035,13.08008]
[1777681197363,16.98,78170.69,0.1,-0.19785,0.00035,13.07279]
[1777681197404,16.98,78170.69,0.1,-0.19785,0.00035,13.07279]
[1777681197417,16.98,78170.68,0.1,-0.19788,0.00035,13.0739]
[1777681198043,16.98,78170.68,0.1,-0.19788,0.00035,13.0739]
[1777681203897,16.99,78169.93,0.1,-0.19829,0.00035,13.09001]
[1777681205166,16.99,78169.93,0.1,-0.19829,0.00035,13.09001]
[1777681207833,16.99,78170.8,0.1,-0.19806,0.00035,13.0809]
[1777681213967,17.01,78169.97,0.1,-0.19851,0.00035,13.09881]
[1777681220012,17.02,78169.84,0.1,-0.1987,0.00035,13.10618]
[1777681226055,17.03,78169.97,0.1,-0.19881,0.00035,13.11065]
[1777681228958,17.03,78169.36,0.1,-0.19906,0.00035,13.12069]
[1777681234108,17.04,78169.04,0.1,-0.19924,0.00035,13.12423]
[1777681234870,17.04,78169.04,0.1,-0.19924,0.00035,13.12423]
[1777681238194,17.04,78168.77,0.1,-0.1994,0.00035,13.13045]
[1777681238277,17.05,78168.65,0.1,-0.19946,0.00035,13.13294]
[1777681240330,17.05,78168.65,0.1,-0.19946,0.00035,13.13294]
[1777681240747,17.05,78168.6,0.1,-0.19952,0.00035,13.1353]
[1777681244017,17.05,78168.71,0.1,-0.19953,0.00035,13.13581]
[1777681247200,17.05,78168.55,0.1,-0.19959,0.00035,13.138]
[1777681256262,17.07,78170.57,0.1,-0.19911,0.00035,13.11922]
[1777681261986,17.07,78170.28,0.1,-0.19926,0.00035,13.12526]
[1777681263176,17.08,78169.96,0.1,-0.19942,0.00035,13.13168]
[1777681268819,17.08,78168.42,0.1,-0.20006,0.00035,13.1565]
[1777681277291,17.09,78168.4,0.1,-0.20013,0.00035,13.15929]
[1777681280380,17.1,78168.4,0.1,-0.20024,0.00035,13.16356]
[1777681282360,17.1,78167.3,0.1,-0.20065,0.00035,13.17969]
[1777681287883,17.1,78168.34,0.1,-0.20032,0.00035,13.16672]
[1777681288583,17.11,78168.07,0.1,-0.20048,0.00035,13.17329]
[1777681292022,17.11,78168.01,0.1,-0.2005,0.00035,13.17026]
[1777681292320,17.11,78168.01,0.1,-0.2005,0.00035,13.17026]
[1777681294963,17.11,78169.23,0.1,-0.20013,0.00035,13.15594]
[1777681296727,17.12,78169.15,0.1,-0.20017,0.00035,13.15778]
[1777681297431,17.12,78169.01,0.1,-0.20023,0.00035,13.16011]
[1777681299644,17.12,78169.58,0.1,-0.20006,0.00035,13.15321]
[1777681299666,17.12,78169.58,0.1,-0.20006,0.00035,13.15321]
[1777681299737,17.12,78171.91,0.1,-0.19926,0.00035,13.12195]
[1777681300451,17.12,78171.91,0.1,-0.19926,0.00035,13.12195]
[1777681300461,17.12,78171.91,0.1,-0.19926,0.00035,13.12195]
[1777681300570,17.12,78171.96,0.1,-0.19926,0.00035,13.12207]
[1777681301390,17.12,78171.96,0.1,-0.19926,0.00035,13.12207]
[1777681301578,17.12,78180.9,0.1,-0.19618,0.00034,13.00064]
[1777681303245,17.12,78183.25,0.1,-0.19539,0.00034,12.96903]
[1777681303591,17.12,78184.36,0.1,-0.19502,0.00034,12.95438]
[1777681304653,17.12,78184.36,0.1,-0.19502,0.00034,12.95438]
[1777681304706,17.12,78183.96,0.1,-0.19517,0.00034,12.96038]
[1777681305178,17.12,78183.96,0.1,-0.19517,0.00034,12.96038]
[1777681305605,17.13,78183.96,0.1,-0.19518,0.00034,12.96091]
[1777681308786,17.13,78184.25,0.1,-0.19511,0.00034,12.95803]
[1777681312369,17.13,78190.29,0.1,-0.1931,0.00034,12.87776]
[1777681313419,17.13,78195.54,0.1,-0.19134,0.00034,12.80652]
[1777681313516,17.13,78199.03,0.1,-0.19018,0.00034,12.7594]
[1777681317934,17.14,78201.79,0.1,-0.18933,0.00034,12.7248]
[1777681319656,17.16,78201.79,0.1,-0.18954,0.00034,12.73328]
[1777681325745,17.18,78201.26,0.1,-0.19004,0.00034,12.75415]
[1777681330780,17.19,78199.98,0.1,-0.19058,0.00034,12.77583]
[1777681333197,17.19,78198.48,0.1,-0.19112,0.00034,12.79805]
[1777681337606,17.2,78193.26,0.1,-0.19297,0.00034,12.87262]
[1777681337924,17.2,78193.26,0.1,-0.19297,0.00034,12.87262]
[1777681339914,17.2,78193.53,0.1,-0.19289,0.00034,12.86971]
[1777681340969,17.2,78193.52,0.1,-0.19296,0.00034,12.87219]
[1777681344169,17.21,78194.69,0.1,-0.19262,0.00034,12.85863]
[1777681346667,17.21,78194.2,0.1,-0.19282,0.00034,12.86695]
[1777681351927,17.22,78195.56,0.1,-0.19243,0.00034,12.84758]
[1777681355667,17.22,78192.97,0.1,-0.19337,0.00034,12.88547]
[1777681358271,17.22,78193.24,0.1,-0.19332,0.00034,12.88344]
[1777681363613,17.23,78193.33,0.1,-0.19341,0.00034,12.88716]
[1777681369844,17.24,78192.78,0.1,-0.1937,0.00034,12.8988]
[1777681372210,17.24,78193.25,0.1,-0.19358,0.00034,12.89407]
[1777681373616,17.25,78193.73,0.1,-0.19348,0.00034,12.89003]
[1777681374232,17.25,78193.95,0.1,-0.19342,0.00034,12.88787]
[1777681377898,17.25,78194.8,0.1,-0.1932,0.00034,12.87881]
[1777681377959,17.25,78194.8,0.1,-0.1932,0.00034,12.87881]
[1777681378066,17.25,78194.8,0.1,-0.1932,0.00034,12.87881]
[1777681379999,17.26,78187.51,0.1,-0.19573,0.00034,12.98022]
[1777681381045,17.26,78187.51,0.1,-0.19573,0.00034,12.98022]
[1777681381668,17.26,78187.51,0.1,-0.19573,0.00034,12.98022]
[1777681382408,17.26,78189.35,0.1,-0.19514,0.00034,12.95664]
[1777681384559,17.26,78188.58,0.1,-0.19542,0.00034,12.96778]
[1777681389272,17.27,78193.99,0.1,-0.19364,0.00034,12.89655]
[1777681390100,17.27,78193.76,0.1,-0.19379,0.00034,12.90273]
[1777681395234,17.28,78193.51,0.1,-0.19399,0.00034,12.91068]
[1777681400269,17.29,78193.82,0.1,-0.19397,0.00034,12.91023]
[1777681402172,17.29,78194.66,0.1,-0.19371,0.00034,12.8996]
[1777681402639,17.29,78194.66,0.1,-0.19371,0.00034,12.8996]
[1777681406395,17.3,78202.66,0.1,-0.1911,0.00034,12.79426]
[1777681406664,17.3,78202.66,0.1,-0.1911,0.00034,12.79426]
[1777681409249,17.3,78202.85,0.1,-0.1911,0.00034,12.79437]
[1777681411484,17.3,78210.56,0.1,-0.18853,0.00033,12.68628]
[1777681413311,17.31,78210.56,0.1,-0.18855,0.00033,12.68732]
[1777681413705,17.31,78210.56,0.1,-0.18855,0.00033,12.68732]
[1777681413793,17.31,78211.58,0.1,-0.18824,0.00033,12.6745]
[1777681416418,17.31,78209.44,0.1,-0.189,0.00033,12.70572]
[1777681420452,17.32,78208.83,0.1,-0.1893,0.00033,12.71807]
[1777681420717,17.32,78208.83,0.1,-0.1893,0.00033,12.71807]
[1777681422493,17.32,78210.98,0.1,-0.18864,0.00033,12.69086]
[1777681422568,17.32,78211.0,0.1,-0.18865,0.00033,12.6913]
[1777681423039,17.32,78211.0,0.1,-0.18865,0.00033,12.6913]
[1777681423159,17.32,78211.0,0.1,-0.18865,0.00033,12.6913]
[1777681423163,17.32,78211.0,0.1,-0.18865,0.00033,12.6913]
[1777681423431,17.33,78211.0,0.1,-0.18867,0.00033,12.69202]
[1777681426294,17.33,78212.63,0.1,-0.18816,0.00033,12.67132]
[1777681427865,17.33,78212.37,0.1,-0.18827,0.00033,12.67559]
[1777681427966,17.33,78212.34,0.1,-0.18829,0.00033,12.67673]
[1777681430179,17.33,78212.36,0.1,-0.18832,0.00033,12.67791]
[1777681430223,17.33,78212.36,0.1,-0.18832,0.00033,12.67791]
[1777681430823,17.33,78212.36,0.1,-0.18832,0.00033,12.67791]
[1777681430929,17.33,78212.36,0.1,-0.18832,0.00033,12.67791]
[1777681430950,17.33,78212.57,0.1,-0.18827,0.00033,12.67577]
[1777681431546,17.33,78212.57,0.1,-0.18827,0.00033,12.67577]
[1777681432285,17.34,78214.13,0.1,-0.18777,0.00033,12.65527]
[1777681434330,17.34,78215.25,0.1,-0.18744,0.00033,12.64153]
[1777681434583,17.34,78215.25,0.1,-0.18744,0.00033,12.64153]
[1777681434737,17.34,78215.25,0.1,-0.18744,0.00033,12.64153]
[1777681437816,17.34,78219.94,0.1,-0.18595,0.00033,12.58002]
[1777681437917,17.34,78222.56,0.1,-0.18511,0.00033,12.54518]
[1777681439753,17.35,78222.58,0.1,-0.18512,0.00033,12.54576]
[1777681439854,17.35,78223.05,0.1,-0.18499,0.00033,12.54024]
[1777681445585,17.36,78221.29,0.1,-0.1857,0.00033,12.56983]
[1777681447982,17.36,78221.72,0.1,-0.18558,0.00033,12.5651]
[1777681449441,17.36,78222.38,0.1,-0.18542,0.00033,12.55838]
[1777681449614,17.36,78222.22,0.1,-0.1855,0.00033,12.56168]
[1777681450069,17.36,78222.22,0.1,-0.1855,0.00033,12.56168]
[1777681451437,17.37,78224.9,0.1,-0.18465,0.00033,12.52631]
[1777681451817,17.37,78231.51,0.1,-0.18253,0.00032,12.43738]
[1777681457843,17.38,78234.26,0.1,-0.18176,0.00032,12.405]
[1777681462386,17.38,78236.43,0.1,-0.18115,0.00032,12.37944]
[1777681463337,17.39,78236.27,0.1,-0.18125,0.00032,12.38362]
[1777681463389,17.39,78236.27,0.1,-0.18125,0.00032,12.38362]
[1777681463711,17.39,78240.39,0.1,-0.17995,0.00032,12.32845]
[1777681464720,17.41,78255.5,0.1,-0.17544,0.00032,12.13513]
[1777681466084,17.43,78257.69,0.1,-0.17506,0.00031,12.11876]
[1777681468043,17.46,78257.51,0.1,-0.17542,0.00031,12.13453]
[1777681468746,17.48,78257.76,0.1,-0.17566,0.00031,12.14507]
[1777681473781,17.59,78257.7,0.1,-0.17706,0.00031,12.20308]
[1777681476742,17.63,78258.08,0.1,-0.17749,0.00031,12.2217]
[1777681476844,17.65,78258.08,0.1,-0.17776,0.00031,12.23335]
[1777681482845,17.76,78257.8,0.1,-0.17939,0.00031,12.30406]
[1777681483339,17.76,78257.8,0.1,-0.17939,0.00031,12.30406]
[1777681483892,17.76,78257.28,0.1,-0.17958,0.00031,12.31208]
[1777681485670,17.76,78257.28,0.1,-0.17958,0.00031,12.31208]
[1777681486463,17.77,78256.79,0.1,-0.17979,0.00031,12.32077]
[1777681486873,17.77,78266.13,0.1,-0.17688,0.00031,12.19655]
[1777681487111,17.77,78266.13,0.1,-0.17688,0.00031,12.19655]
[1777681487224,17.77,78266.13,0.1,-0.17688,0.00031,12.19655]
[1777681488375,17.77,78271.54,0.1,-0.17523,0.00031,12.12497]
[1777681489113,17.77,78271.53,0.1,-0.17525,0.00031,12.12608]
[1777681489771,17.77,78271.53,0.1,-0.17525,0.00031,12.12608]
[1777681494938,17.78,78275.08,0.1,-0.17429,0.00031,12.08432]
[1777681497953,17.79,78281.82,0.1,-0.17229,0.00031,11.99701]
[1777681502786,17.79,78276.43,0.1,-0.17404,0.00031,12.07342]
[1777681508021,17.8,78278.06,0.1,-0.17367,0.00031,12.05725]
[1777681513059,17.81,78278.99,0.1,-0.17349,0.00031,12.04947]
[1777681514105,17.81,78278.99,0.1,-0.17349,0.00031,12.04947]
[1777681514555,17.81,78279.13,0.1,-0.17347,0.00031,12.04853]
[1777681517465,17.84,78276.98,0.1,-0.17445,0.00031,12.09157]
[1777681523128,17.96,78278.91,0.1,-0.17545,0.00031,12.13581]
[1777681529697,17.98,78280.06,0.1,-0.17542,0.00031,12.1347]
[1777681529799,18.0,78280.06,0.1,-0.17571,0.00031,12.14752]
[1777681533968,18.01,78280.73,0.1,-0.17549,0.00031,12.13481]
[1777681534069,18.01,78280.81,0.1,-0.17552,0.00031,12.13586]
[1777681540718,18.02,78281.78,0.1,-0.17539,0.0003,12.13048]
[1777681541448,18.02,78281.78,0.1,-0.17539,0.0003,12.13048]
[1777681541658,18.02,78281.78,0.1,-0.17539,0.0003,12.13048]
[1777681543040,18.03,78282.14,0.1,-0.1753,0.0003,12.12679]
[1777681543141,18.03,78277.71,0.1,-0.17668,0.00031,12.18633]
[1777681543563,18.03,78277.71,0.1,-0.17668,0.00031,12.18633]
[1777681543660,18.03,78274.66,0.1,-0.17764,0.00031,12.22753]
[1777681545228,18.03,78274.66,0.1,-0.17764,0.00031,12.22753]
[1777681545325,18.03,78273.23,0.1,-0.1781,0.00031,12.2473]
[1777681550788,18.04,78271.7,0.1,-0.1787,0.00031,12.27288]
[1777681556618,18.05,78276.51,0.1,-0.1773,0.00031,12.21313]
[1777681556660,18.05,78276.51,0.1,-0.1773,0.00031,12.21313]
[1777681556719,18.05,78278.91,0.1,-0.17661,0.00031,12.18351]
[1777681562401,18.06,78282.51,0.1,-0.17566,0.0003,12.14223]
[1777681567436,18.07,78282.35,0.1,-0.17578,0.0003,12.14773]
[1777681572471,18.07,78282.37,0.1,-0.17585,0.0003,12.15079]
[1777681577506,18.08,78285.13,0.1,-0.17509,0.0003,12.11781]
[1777681579301,18.08,78285.13,0.1,-0.17511,0.0003,12.1185]
[1777681579624,18.08,78292.79,0.1,-0.17281,0.0003,12.01832]
[1777681580560,18.08,78292.79,0.1,-0.17281,0.0003,12.01832]
[1777681580784,18.08,78292.41,0.1,-0.17294,0.0003,12.02417]
[1777681586570,18.09,78293.01,0.1,-0.17287,0.0003,12.02105]
[1777681591605,18.1,78296.84,0.1,-0.17174,0.0003,11.96819]
[1777681594617,18.1,78298.63,0.1,-0.17122,0.0003,11.94565]
[1777681594762,18.1,78311.62,0.1,-0.16738,0.00029,11.77485]
[1777681596124,18.1,78311.62,0.1,-0.16738,0.00029,11.77485]
[1777681596642,18.1,78312.63,0.1,-0.16712,0.00029,11.76305]
[1777681597658,18.1,78312.63,0.1,-0.16712,0.00029,11.76305]
[1777681597746,18.1,78313.52,0.1,-0.16687,0.00029,11.7521]
[1777681599098,18.1,78313.52,0.1,-0.16687,0.00029,11.7521]
[1777681600083,18.1,78313.52,0.1,-0.16689,0.00029,11.75289]
[1777681604553,18.11,78318.76,0.1,-0.16545,0.00029,11.68797]
[1777681604637,18.11,78318.76,0.1,-0.16545,0.00029,11.68797]
[1777681605613,18.11,78319.04,0.1,-0.16539,0.00029,11.68517]
[1777681605840,18.11,78325.63,0.1,-0.16349,0.00029,11.59908]
[1777681611077,18.12,78324.65,0.1,-0.16386,0.00029,11.61602]
[1777681612432,18.12,78322.03,0.1,-0.16466,0.00029,11.65249]
[1777681612525,18.12,78322.03,0.1,-0.16466,0.00029,11.65249]
[1777681613103,18.13,78318.84,0.1,-0.16561,0.00029,11.6955]
[1777681618794,18.13,78312.81,0.1,-0.16749,0.00029,11.77971]
[1777681623831,18.14,78312.3,0.1,-0.16772,0.00029,11.79015]
[1777681628864,18.15,78312.04,0.1,-0.16787,0.00029,11.79718]
[1777681630259,18.15,78311.98,0.1,-0.16791,0.00029,11.79867]
[1777681635154,18.15,78313.13,0.1,-0.16763,0.00029,11.78627]
[1777681640948,18.16,78298.36,0.1,-0.1721,0.0003,11.98459]
[1777681645984,18.16,78295.63,0.1,-0.17295,0.0003,12.02203]
[1777681652025,18.17,78295.16,0.1,-0.1731,0.0003,12.02546]
[1777681657025,18.17,78293.89,0.1,-0.17354,0.0003,12.04469]
[1777681657103,18.17,78293.89,0.1,-0.17354,0.0003,12.04469]
[1777681657202,18.17,78292.83,0.1,-0.17388,0.0003,12.05923]
[1777681657282,18.17,78292.83,0.1,-0.17388,0.0003,12.05923]
[1777681659655,18.17,78286.16,0.1,-0.17592,0.0003,12.14786]
[1777681660341,18.18,78286.82,0.1,-0.17574,0.0003,12.14009]
[1777681665054,18.18,78280.95,0.1,-0.1776,0.0003,12.22016]
[1777681665155,18.18,78280.94,0.1,-0.17762,0.0003,12.22107]
[1777681665689,18.18,78280.94,0.1,-0.17762,0.0003,12.22107]
[1777681666127,18.18,78280.94,0.1,-0.17763,0.0003,12.22185]
[1777681671159,18.19,78282.94,0.1,-0.17712,0.0003,12.19973]
[1777681676195,18.2,78277.53,0.1,-0.17885,0.00031,12.27403]
[1777681681231,18.2,78275.51,0.1,-0.17955,0.00031,12.30376]
[1777681682366,18.21,78273.0,0.1,-0.18033,0.00031,12.33714]
[1777681683244,18.21,78273.74,0.1,-0.18012,0.00031,12.32811]
[1777681688195,18.21,78271.49,0.1,-0.18087,0.00031,12.35974]
[1777681688279,18.21,78271.49,0.1,-0.18088,0.00031,12.36029]
[1777681690227,18.21,78271.42,0.1,-0.18091,0.00031,12.36176]
[1777681690293,18.21,78271.26,0.1,-0.18098,0.00031,12.36438]
[1777681691022,18.21,78271.26,0.1,-0.18098,0.00031,12.36438]
[1777681691300,18.21,78268.85,0.1,-0.18173,0.00031,12.39629]
[1777681691542,18.21,78268.85,0.1,-0.18173,0.00031,12.39629]
[1777681691584,18.22,78264.2,0.1,-0.18318,0.00031,12.45725]
[1777681693130,18.22,78264.2,0.1,-0.18318,0.00031,12.45725]
[1777681693145,18.22,78261.61,0.1,-0.184,0.00031,12.49131]
[1777681698055,18.22,78261.2,0.1,-0.18416,0.00031,12.49817]
[1777681699231,18.22,78260.71,0.1,-0.18432,0.00031,12.50489]
[1777681699308,18.22,78254.68,0.1,-0.18621,0.00031,12.58345]
[1777681700371,18.22,78254.11,0.1,-0.1864,0.00031,12.59108]
[1777681700423,18.22,78255.14,0.1,-0.18607,0.00031,12.57773]
[1777681705836,18.22,78254.98,0.1,-0.18615,0.00031,12.58082]
[1777681711911,18.23,78252.63,0.1,-0.18687,0.00031,12.60716]
[1777681717487,18.23,78250.88,0.1,-0.18744,0.00031,12.6307]
[1777681724064,18.23,78250.49,0.1,-0.18758,0.00031,12.63642]
[1777681729130,18.23,78250.78,0.1,-0.1875,0.00031,12.63331]
[1777681734210,18.23,78250.77,0.1,-0.18751,0.00031,12.6338]
[1777681739643,18.23,78248.85,0.1,-0.18813,0.00032,12.65909]
[1777681744679,18.23,78245.56,0.1,-0.18917,0.00032,12.70175]
[1777681749713,18.23,78246.45,0.1,-0.18889,0.00032,12.6904]
[1777681755755,18.23,78248.34,0.1,-0.1883,0.00032,12.66631]
[1777681760790,18.23,78248.14,0.1,-0.18838,0.00032,12.66922]
[1777681765825,18.23,78249.89,0.1,-0.18784,0.00031,12.64708]
[1777681770860,18.24,78250.01,0.1,-0.18781,0.00031,12.64605]
[1777681776902,18.24,78249.34,0.1,-0.18797,0.00032,12.64942]
[1777681780334,18.24,78249.0,0.1,-0.18809,0.00032,12.65404]
[1777681780435,18.24,78246.55,0.1,-0.18886,0.00032,12.68577]
[1777681785965,18.24,78246.45,0.1,-0.1889,0.00032,12.68745]
[1777681787078,18.24,78246.45,0.1,-0.1889,0.00032,12.68745]
[1777681787179,18.24,78246.84,0.1,-0.18878,0.00032,12.68247]
[1777681793017,18.24,78245.76,0.1,-0.18913,0.00032,12.69673]
[1777681798052,18.24,78243.19,0.1,-0.18995,0.00032,12.73012]
[1777681803087,18.24,78250.45,0.1,-0.18766,0.00031,12.63669]
[1777681804149,18.24,78250.45,0.1,-0.18766,0.00031,12.63669]
[1777681806378,18.24,78249.54,0.1,-0.18796,0.00031,12.64873]
[1777681810227,18.24,78252.38,0.1,-0.18708,0.00031,12.61259]
[1777681810705,18.24,78252.03,0.1,-0.1872,0.00031,12.61751]
[1777681816179,18.24,78255.1,0.1,-0.18627,0.00031,12.57909]
[1777681821213,18.25,78252.56,0.1,-0.18709,0.00031,12.61305]
[1777681826249,18.25,78249.7,0.1,-0.18801,0.00031,12.65076]
[1777681831289,18.25,78250.76,0.1,-0.18763,0.00031,12.63195]
[1777681836915,18.25,78250.78,0.1,-0.18763,0.00031,12.63187]
[1777681842361,18.25,78252.29,0.1,-0.1872,0.00031,12.61433]
[1777681847396,18.26,78256.67,0.1,-0.18586,0.00031,12.55885]
[1777681850479,18.26,78258.49,0.1,-0.18531,0.00031,12.5362]
[1777681851424,18.26,78258.49,0.1,-0.18531,0.00031,12.5362]
[1777681851591,18.26,78259.21,0.1,-0.18509,0.00031,12.5272]
[1777681852431,18.26,78266.41,0.1,-0.18286,0.00031,12.43424]
[1777681857449,18.26,78267.1,0.1,-0.18271,0.00031,12.42768]
[1777681863210,18.27,78266.18,0.1,-0.18304,0.00031,12.44156]
[1777681868543,18.27,78264.74,0.1,-0.18356,0.00031,12.46362]
[1777681873589,18.28,78267.39,0.1,-0.1828,0.00031,12.43161]
[1777681878613,18.28,78270.85,0.1,-0.18179,0.00031,12.38922]
[1777681884654,18.29,78270.58,0.1,-0.18194,0.00031,12.39552]
[1777681889690,18.29,78272.32,0.1,-0.18146,0.00031,12.37528]
[1777681898753,18.3,78273.23,0.1,-0.18122,0.00031,12.36215]
[1777681901252,18.3,78274.2,0.1,-0.18094,0.00031,12.35005]
[1777681901354,18.3,78274.36,0.1,-0.1809,0.00031,12.34845]
[1777681903975,18.3,78274.69,0.1,-0.18082,0.00031,12.3451]
[1777681904076,18.3,78275.73,0.1,-0.18051,0.00031,12.33208]
[1777681905844,18.3,78276.06,0.1,-0.18042,0.00031,12.32829]
[1777681905944,18.3,78276.06,0.1,-0.18042,0.00031,12.32829]
[1777681906045,18.3,78276.23,0.1,-0.18038,0.00031,12.32656]
[1777681907297,18.3,78276.23,0.1,-0.18038,0.00031,12.32656]
[1777681907398,18.31,78280.47,0.1,-0.1791,0.0003,12.27207]
[1777681908806,18.31,78280.47,0.1,-0.17911,0.0003,12.27263]
[1777681908908,18.31,78281.02,0.1,-0.17896,0.0003,12.26606]
[1777681910269,18.31,78281.02,0.1,-0.17896,0.0003,12.26606]
[1777681910370,18.31,78283.2,0.1,-0.17831,0.0003,12.23835]
[1777681915873,18.32,78282.28,0.1,-0.17867,0.0003,12.25401]
[1777681920909,18.32,78284.66,0.1,-0.17802,0.0003,12.22625]
[1777681925943,18.33,78284.1,0.1,-0.17827,0.0003,12.23695]
[1777681930065,18.33,78291.21,0.1,-0.17619,0.0003,12.14761]
[1777681936019,18.34,78298.06,0.1,-0.17425,0.0003,12.06359]
[1777681936725,18.34,78298.06,0.1,-0.17425,0.0003,12.06359]
[1777681942515,18.35,78302.58,0.1,-0.173,0.0003,12.00946]
[1777681943693,18.35,78306.32,0.1,-0.17194,0.0003,11.96276]
[1777681943749,18.35,78306.32,0.1,-0.17194,0.0003,11.96276]
[1777681943798,18.35,78306.32,0.1,-0.17194,0.0003,11.96276]
[1777681944073,18.35,78306.32,0.1,-0.17196,0.0003,11.96373]
[1777681946541,18.35,78307.16,0.1,-0.17173,0.0003,11.95348]
[1777681947918,18.36,78307.28,0.1,-0.17172,0.0003,11.95324]
[1777681948399,18.36,78307.28,0.1,-0.17172,0.0003,11.95324]
[1777681948542,18.36,78307.28,0.1,-0.17172,0.0003,11.95324]
[1777681949156,18.36,78309.8,0.1,-0.17099,0.00029,11.92119]
[1777681949257,18.36,78309.96,0.1,-0.17096,0.00029,11.91981]
[1777681950011,18.36,78309.96,0.1,-0.17096,0.00029,11.91981]
[1777681950022,18.36,78309.96,0.1,-0.17096,0.00029,11.91981]
[1777681950588,18.36,78309.96,0.1,-0.17098,0.00029,11.92049]
[1777681951124,18.36,78310.68,0.1,-0.17072,0.00029,11.90586]
[1777681951990,18.36,78310.68,0.1,-0.17072,0.00029,11.90586]
[1777681953434,18.36,78311.55,0.1,-0.17048,0.00029,11.89526]
[1777681958921,18.37,78311.26,0.1,-0.17061,0.00029,11.90114]
[1777681969038,18.38,78311.06,0.1,-0.17079,0.00029,11.90918]
[1777681974283,18.39,78312.03,0.1,-0.17066,0.00029,11.90361]
[1777681976370,18.39,78312.19,0.1,-0.17063,0.00029,11.90213]
[1777681978194,18.39,78312.78,0.1,-0.17047,0.00029,11.89508]
[1777681978636,18.39,78312.89,0.1,-0.17044,0.00029,11.89408]
[1777681979523,18.39,78313.78,0.1,-0.1702,0.00029,11.88313]
[1777681981509,18.39,78313.87,0.1,-0.17018,0.00029,11.88256]
[1777681981690,18.39,78313.71,0.1,-0.17024,0.00029,11.88485]
[1777681984351,18.4,78306.86,0.1,-0.17229,0.0003,11.97525]
[1777681986791,18.4,78306.81,0.1,-0.17232,0.0003,11.97646]
[1777681987378,18.4,78306.81,0.1,-0.17232,0.0003,11.97646]
[1777681989811,18.4,78306.81,0.1,-0.17233,0.0003,11.97694]
[1777681989833,18.4,78306.81,0.1,-0.17233,0.0003,11.97694]
[1777681990398,18.4,78306.95,0.1,-0.17232,0.0003,11.97655]
[1777681996437,18.41,78304.88,0.1,-0.17304,0.0003,12.00817]
[1777681998557,18.41,78305.17,0.1,-0.17297,0.0003,12.0052]
[1777681999383,18.41,78304.8,0.1,-0.1731,0.0003,12.01077]
[1777681999484,18.41,78304.84,0.1,-0.1731,0.0003,12.01103]
[1777682000098,18.41,78304.84,0.1,-0.1731,0.0003,12.01103]
[1777682000466,18.41,78304.84,0.1,-0.17312,0.0003,12.0118]
[1777682001393,18.41,78304.84,0.1,-0.17312,0.0003,12.0118]
[1777682001403,18.42,78305.07,0.1,-0.17307,0.0003,12.0096]
[1777682002444,18.42,78305.07,0.1,-0.17307,0.0003,12.0096]
[1777682002480,18.42,78305.07,0.1,-0.17309,0.0003,12.01037]
[1777682007514,18.42,78305.18,0.1,-0.17314,0.0003,12.01275]
[1777682009008,18.42,78305.0,0.1,-0.17321,0.0003,12.01584]
[1777682009529,18.43,78304.15,0.1,-0.17348,0.0003,12.02758]
[1777682010163,18.43,78304.15,0.1,-0.17348,0.0003,12.02758]
[1777682010538,18.43,78301.91,0.1,-0.17416,0.0003,12.05727]
[1777682010766,18.43,78301.91,0.1,-0.17416,0.0003,12.05727]
[1777682011543,18.43,78296.72,0.1,-0.17566,0.0003,12.11905]
[1777682013618,18.43,78289.78,0.1,-0.17777,0.0003,12.20979]
[1777682021615,18.44,78289.27,0.1,-0.17802,0.0003,12.22054]
[1777682026650,18.44,78293.4,0.1,-0.17685,0.0003,12.17016]
[1777682033375,18.44,78293.4,0.1,-0.17685,0.0003,12.17016]
[1777682038735,18.46,78290.92,0.1,-0.17777,0.0003,12.2098]
[1777682043060,18.46,78282.41,0.1,-0.18041,0.0003,12.32229]
[1777682048527,18.47,78279.53,0.1,-0.18132,0.0003,12.36075]
[1777682054294,18.47,78275.61,0.1,-0.1826,0.00031,12.41452]
[1777682059881,18.48,78275.75,0.1,-0.1826,0.00031,12.41466]
[1777682061172,18.48,78275.75,0.1,-0.1826,0.00031,12.41466]
[1777682061188,18.48,78275.78,0.1,-0.18261,0.00031,12.41502]
[1777682064598,18.48,78275.88,0.1,-0.18259,0.00031,12.4141]
[1777682065787,18.48,78276.29,0.1,-0.18248,0.00031,12.40958]
[1777682065888,18.48,78276.27,0.1,-0.18249,0.00031,12.4102]
[1777682071323,18.48,78276.5,0.1,-0.18246,0.00031,12.40866]
[1777682081938,18.49,78277.73,0.1,-0.18207,0.0003,12.38935]
[1777682089488,18.49,78277.83,0.1,-0.18212,0.0003,12.39109]
[1777682099188,18.5,78278.49,0.1,-0.18199,0.0003,12.38586]
[1777682099290,18.5,78278.6,0.1,-0.18199,0.0003,12.38605]
[1777682101909,18.5,78278.67,0.1,-0.18198,0.0003,12.38547]
[1777682102267,18.5,78278.67,0.1,-0.18198,0.0003,12.38547]
[1777682102368,18.5,78276.29,0.1,-0.18272,0.00031,12.41656]
[1777682102984,18.5,78276.29,0.1,-0.18272,0.00031,12.41656]
[1777682104197,18.5,78276.29,0.1,-0.18273,0.00031,12.41684]
[1777682104298,18.5,78270.75,0.1,-0.18443,0.00031,12.48788]
[1777682110234,18.51,78270.28,0.1,-0.1846,0.00031,12.49502]
[1777682115618,18.51,78268.4,0.1,-0.18519,0.00031,12.5197]
[1777682119082,18.51,78267.6,0.1,-0.18545,0.00031,12.5305]
[1777682119183,18.51,78267.6,0.1,-0.18546,0.00031,12.53064]
[1777682121124,18.51,78267.6,0.1,-0.18546,0.00031,12.53078]
[1777682122382,18.51,78267.09,0.1,-0.18562,0.00031,12.53742]
[1777682122422,18.51,78266.54,0.1,-0.18579,0.00031,12.54458]
[1777682122775,18.51,78266.54,0.1,-0.18579,0.00031,12.54458]
[1777682123325,18.51,78266.54,0.1,-0.1858,0.00031,12.54471]
[1777682124007,18.51,78266.54,0.1,-0.1858,0.00031,12.54471]
[1777682125158,18.51,78265.79,0.1,-0.18603,0.00031,12.5544]
[1777682125259,18.51,78266.18,0.1,-0.18591,0.00031,12.54956]
[1777682132701,18.51,78265.66,0.1,-0.18608,0.00031,12.55648]
[1777682132721,18.51,78265.66,0.1,-0.18608,0.00031,12.55648]
[1777682132802,18.51,78265.34,0.1,-0.18614,0.00031,12.55534]
[1777682136095,18.51,78265.34,0.1,-0.18614,0.00031,12.55562]
[1777682137253,18.51,78265.34,0.1,-0.18615,0.00031,12.55591]
[1777682137423,18.51,78264.89,0.1,-0.18629,0.00031,12.5618]
[1777682142458,18.51,78264.73,0.1,-0.18636,0.00031,12.5646]
[1777682143176,18.51,78264.73,0.1,-0.18636,0.00031,12.5646]
[1777682143465,18.51,78264.1,0.1,-0.18656,0.00031,12.57277]
[1777682148499,18.52,78263.11,0.1,-0.18688,0.00031,12.58605]
[1777682153535,18.52,78256.82,0.1,-0.18885,0.00031,12.66675]
[1777682158227,18.52,78254.67,0.1,-0.18952,0.00031,12.69416]
[1777682158570,18.52,78253.47,0.1,-0.1899,0.00031,12.70942]
[1777682162514,18.52,78248.04,0.1,-0.1916,0.00031,12.77816]
[1777682162616,18.52,78248.17,0.1,-0.19155,0.00031,12.7764]
[1777682163117,18.52,78248.17,0.1,-0.19155,0.00031,12.7764]
[1777682163605,18.52,78248.17,0.1,-0.19155,0.00031,12.77628]
[1777682169456,18.52,78246.29,0.1,-0.19214,0.00032,12.79991]
[1777682174506,18.52,78246.04,0.1,-0.19222,0.00032,12.80338]
[1777682179719,18.52,78243.2,0.1,-0.19315,0.00032,12.8405]
[1777682184752,18.52,78241.82,0.1,-0.19359,0.00032,12.85845]
[1777682189005,18.52,78242.01,0.1,-0.19354,0.00032,12.85626]
[1777682189087,18.52,78242.04,0.1,-0.19353,0.00032,12.85601]
[1777682195275,18.52,78242.82,0.1,-0.19323,0.00032,12.84061]
[1777682201123,18.52,78242.89,0.1,-0.19322,0.00032,12.83991]
[1777682206907,18.52,78243.4,0.1,-0.19307,0.00032,12.83392]
[1777682212231,18.52,78244.38,0.1,-0.19276,0.00032,12.82175]
[1777682217984,18.52,78242.48,0.1,-0.19337,0.00032,12.84603]
[1777682224027,18.52,78242.84,0.1,-0.19326,0.00032,12.84182]
[1777682229061,18.53,78243.27,0.1,-0.19316,0.00032,12.83774]
[1777682234100,18.53,78243.22,0.1,-0.19321,0.00032,12.83975]
[1777682237329,18.53,78243.3,0.1,-0.1932,0.00032,12.83929]
[1777682237430,18.53,78232.73,0.1,-0.19657,0.00032,12.97317]
[1777682238057,18.53,78232.73,0.1,-0.19657,0.00032,12.97317]
[1777682238392,18.53,78229.86,0.1,-0.19749,0.00032,13.00942]
[1777682239757,18.53,78229.86,0.1,-0.19749,0.00032,13.00942]
[1777682239861,18.53,78229.86,0.1,-0.19749,0.00032,13.00942]
[1777682240212,18.53,78228.69,0.1,-0.19786,0.00032,13.02421]
[1777682240246,18.53,78228.1,0.1,-0.19805,0.00032,13.0317]
[1777682241164,18.53,78228.1,0.1,-0.19805,0.00032,13.0317]
[1777682241372,18.53,78228.1,0.1,-0.19805,0.00032,13.0317]
[1777682241473,18.53,78227.68,0.1,-0.19819,0.00032,13.03704]
[1777682245569,18.53,78227.33,0.1,-0.19831,0.00032,13.04158]
[1777682245648,18.53,78225.04,0.1,-0.19905,0.00032,13.07052]
[1777682247595,18.53,78225.04,0.1,-0.19905,0.00032,13.07052]
[1777682247696,18.53,78218.34,0.1,-0.20121,0.00032,13.15461]
[1777682249892,18.53,78218.04,0.1,-0.20131,0.00032,13.1583]
[1777682250624,18.53,78218.04,0.1,-0.20131,0.00032,13.1583]
[1777682253073,18.53,78217.76,0.1,-0.20133,0.00032,13.15583]
[1777682254541,18.53,78217.48,0.1,-0.20142,0.00032,13.15932]
[1777682258885,18.53,78222.08,0.1,-0.19994,0.00032,13.10177]
[1777682260280,18.53,78221.88,0.1,-0.2,0.00032,13.10434]
[1777682262481,18.53,78224.87,0.1,-0.19905,0.00032,13.06701]
[1777682262582,18.53,78224.32,0.1,-0.19923,0.00032,13.07403]
[1777682263700,18.53,78224.32,0.1,-0.19923,0.00032,13.07403]
[1777682269344,18.53,78223.17,0.1,-0.19962,0.00032,13.08921]
[1777682270202,18.53,78223.17,0.1,-0.19962,0.00032,13.08921]
[1777682270307,18.53,78223.17,0.1,-0.19962,0.00032,13.08921]
[1777682270484,18.53,78223.17,0.1,-0.19962,0.00032,13.08921]
[1777682270573,18.53,78240.43,0.1,-0.1941,0.00032,12.87194]
[1777682271006,18.53,78240.43,0.1,-0.1941,0.00032,12.87194]
[1777682271265,18.53,78240.43,0.1,-0.1941,0.00032,12.87194]
[1777682272006,18.54,78240.43,0.1,-0.19411,0.00032,12.87228]
[1777682272886,18.54,78240.43,0.1,-0.19411,0.00032,12.87228]
[1777682272365,18.54,78242.27,0.1,-0.19353,0.00032,12.84906]
[1777682273465,18.54,78239.37,0.1,-0.19445,0.00032,12.88569]
[1777682275370,18.54,78239.37,0.1,-0.19445,0.00032,12.88567]
[1777682278979,18.54,78239.71,0.1,-0.19434,0.00032,12.88162]
[1777682281895,18.54,78241.55,0.1,-0.19378,0.00032,12.859]
[1777682291388,18.54,78241.8,0.1,-0.19378,0.00032,12.85897]
[1777682292061,18.54,78241.77,0.1,-0.19379,0.00032,12.85967]
[1777682294010,18.54,78242.06,0.1,-0.19371,0.00032,12.85631]
[1777682294183,18.54,78242.06,0.1,-0.19371,0.00032,12.85631]
[1777682294520,18.54,78242.06,0.1,-0.19371,0.00032,12.8563]
[1777682296141,18.54,78242.63,0.1,-0.19353,0.00032,12.8491]
[1777682296764,18.54,78242.63,0.1,-0.19353,0.00032,12.8491]
[1777682296865,18.54,78242.25,0.1,-0.19365,0.00032,12.8539]
[1777682301902,18.54,78243.8,0.1,-0.19316,0.00032,12.83435]
[1777682308090,18.54,78244.13,0.1,-0.19306,0.00032,12.83026]
[1777682308541,18.54,78244.13,0.1,-0.19306,0.00032,12.83026]
[1777682308744,18.54,78244.13,0.1,-0.19306,0.00032,12.83026]
[1777682309030,18.54,78244.13,0.1,-0.19306,0.00032,12.83034]
[1777682309625,18.54,78244.13,0.1,-0.19306,0.00032,12.83036]
[1777682314660,18.55,78244.84,0.1,-0.19278,0.00032,12.81561]
[1777682321710,18.55,78244.4,0.1,-0.19292,0.00032,12.82136]
[1777682324780,18.55,78244.42,0.1,-0.19292,0.00032,12.82121]
[1777682324835,18.55,78244.53,0.1,-0.19288,0.00032,12.81984]
[1777682326704,18.55,78244.53,0.1,-0.19288,0.00032,12.81984]
[1777682326804,18.55,78244.6,0.1,-0.19286,0.00032,12.81901]
[1777682330098,18.55,78244.6,0.1,-0.19286,0.00032,12.81904]
[1777682330130,18.55,78244.6,0.1,-0.19286,0.00032,12.81904]
[1777682330779,18.55,78244.58,0.1,-0.19287,0.00032,12.81938]
[1777682332057,18.55,78244.92,0.1,-0.19276,0.00032,12.81511]
[1777682332158,18.55,78245.04,0.1,-0.19273,0.00032,12.81359]
[1777682335104,18.55,78245.04,0.1,-0.19273,0.00032,12.81365]
[1777682335814,18.55,78244.81,0.1,-0.1928,0.00032,12.81662]
[1777682340849,18.55,78245.49,0.1,-0.19259,0.00032,12.80817]
[1777682345885,18.55,78245.49,0.1,-0.1926,0.00032,12.80834]
[1777682350954,18.55,78245.76,0.1,-0.19251,0.00032,12.80499]
[1777682351056,18.55,78245.21,0.1,-0.19269,0.00032,12.81204]
[1777682352300,18.55,78245.21,0.1,-0.19269,0.00032,12.81204]
[1777682352327,18.55,78245.21,0.1,-0.19269,0.00032,12.8121]
[1777682353489,18.55,78245.21,0.1,-0.19269,0.00032,12.8121]
[1777682353590,18.55,78245.21,0.1,-0.19269,0.00032,12.81213]
[1777682354187,18.55,78245.21,0.1,-0.19269,0.00032,12.81213]
[1777682354948,18.55,78245.21,0.1,-0.19269,0.00032,12.81215]
[1777682356103,18.55,78242.02,0.1,-0.1937,0.00032,12.8525]
[1777682356965,18.55,78241.53,0.1,-0.19385,0.00032,12.85867]
[1777682364010,18.55,78242.3,0.1,-0.19361,0.00032,12.84884]
[1777682369045,18.55,78244.49,0.1,-0.19292,0.00032,12.82124]
[1777682371199,18.55,78237.05,0.1,-0.19523,0.00032,12.90991]
[1777682376573,18.55,78234.61,0.1,-0.19604,0.00032,12.94211]
[1777682377391,18.55,78234.61,0.1,-0.19604,0.00032,12.94211]
[1777682377450,18.55,78231.71,0.1,-0.19697,0.00032,12.97884]
[1777682379580,18.55,78231.71,0.1,-0.19697,0.00032,12.97884]
[1777682379583,18.55,78225.28,0.1,-0.19904,0.00032,13.05993]
[1777682381343,18.55,78223.92,0.1,-0.19948,0.00032,13.07708]
[1777682383622,18.55,78222.93,0.1,-0.1998,0.00032,13.08955]
[1777682383723,18.55,78223.35,0.1,-0.19967,0.00032,13.08439]
[1777682389508,18.55,78222.73,0.1,-0.19987,0.00032,13.09235]
[1777682395228,18.55,78222.1,0.1,-0.20009,0.00032,13.10084]
[1777682400263,18.56,78220.0,0.1,-0.20078,0.00032,13.12747]
[1777682406446,18.56,78220.48,0.1,-0.20063,0.00032,13.1217]
[1777682406547,18.56,78220.89,0.1,-0.2005,0.00032,13.11678]
[1777682413354,18.56,78222.14,0.1,-0.20011,0.00032,13.10165]
[1777682417647,18.56,78222.05,0.1,-0.20015,0.00032,13.10317]
[1777682417748,18.56,78222.08,0.1,-0.20014,0.00032,13.1029]
[1777682418258,18.56,78222.08,0.1,-0.20014,0.00032,13.1029]
[1777682418986,18.56,78222.08,0.1,-0.20014,0.00032,13.1029]
[1777682418388,18.56,78222.08,0.1,-0.20015,0.00032,13.103]
[1777682419396,18.56,78221.05,0.1,-0.20048,0.00032,13.11598]
[1777682421851,18.56,78220.69,0.1,-0.2006,0.00032,13.12056]
[1777682421952,18.56,78221.07,0.1,-0.20048,0.00032,13.11588]
[1777682427949,18.56,78219.23,0.1,-0.20108,0.00032,13.13926]
[1777682428006,18.56,78223.4,0.1,-0.19974,0.00032,13.0871]
[1777682428576,18.56,78223.4,0.1,-0.19974,0.00032,13.0871]
[1777682428603,18.56,78224.55,0.1,-0.19937,0.00032,13.0728]
[1777682435507,18.56,78224.75,0.1,-0.19927,0.00032,13.06531]
[1777682444570,18.56,78223.07,0.1,-0.19984,0.00032,13.0875]
[1777682450613,18.57,78221.09,0.1,-0.20049,0.00032,13.11299]
[1777682455648,18.57,78223.04,0.1,-0.19988,0.00032,13.08919]
[1777682460682,18.57,78222.24,0.1,-0.20016,0.00032,13.09993]
[1777682465714,18.57,78217.97,0.1,-0.20155,0.00032,13.15384]
[1777682465814,18.57,78217.77,0.1,-0.20162,0.00032,13.15642]
[1777682471608,18.57,78219.72,0.1,-0.201,0.00032,13.13246]
[1777682471761,18.57,78216.83,0.1,-0.20193,0.00032,13.16862]
[1777682476796,18.57,78218.31,0.1,-0.20146,0.00032,13.15042]
[1777682481830,18.57,78218.23,0.1,-0.20149,0.00032,13.15174]
[1777682483085,18.57,78218.23,0.1,-0.20149,0.00032,13.15174]
[1777682483108,18.57,78218.23,0.1,-0.20149,0.00032,13.15174]
[1777682485081,18.57,78223.95,0.1,-0.19965,0.00032,13.0804]
[1777682485114,18.57,78239.4,0.1,-0.19472,0.00032,12.88659]
[1777682486319,18.57,78239.4,0.1,-0.19473,0.00032,12.88694]
[1777682486959,18.57,78239.4,0.1,-0.19473,0.00032,12.88694]
[1777682492055,18.58,78241.33,0.1,-0.1941,0.00032,12.8585]
[1777682494480,18.58,78241.98,0.1,-0.19393,0.00032,12.85138]
[1777682494922,18.58,78242.43,0.1,-0.19379,0.00032,12.84607]
[1777682499960,18.58,78246.6,0.1,-0.19249,0.00031,12.79408]
[1777682507006,18.58,78247.95,0.1,-0.1921,0.00031,12.77832]
[1777682512045,18.59,78245.54,0.1,-0.19288,0.00032,12.80968]
[1777682517082,18.59,78244.63,0.1,-0.19318,0.00032,12.82177]
[1777682522116,18.59,78245.21,0.1,-0.19301,0.00032,12.81505]
[1777682525187,18.59,78245.41,0.1,-0.19294,0.00032,12.81189]
[1777682525413,18.59,78245.41,0.1,-0.19294,0.00032,12.81189]
[1777682526147,18.59,78245.64,0.1,-0.19286,0.00032,12.80878]
[1777682527152,18.59,78257.07,0.1,-0.18927,0.00031,12.66407]
[1777682529583,18.59,78259.93,0.1,-0.18838,0.00031,12.62781]
[1777682529832,18.59,78259.93,0.1,-0.18838,0.00031,12.62781]
[1777682530385,18.59,78258.15,0.1,-0.18894,0.00031,12.65042]
[1777682530486,18.59,78257.2,0.1,-0.18923,0.00031,12.66245]
[1777682538088,18.59,78257.57,0.1,-0.18912,0.00031,12.65768]
[1777682538230,18.59,78257.87,0.1,-0.18902,0.00031,12.6538]
[1777682540574,18.59,78257.87,0.1,-0.18902,0.00031,12.6538]
[1777682540676,18.59,78258.42,0.1,-0.18885,0.00031,12.64672]
[1777682544530,18.59,78260.84,0.1,-0.18809,0.00031,12.61599]
[1777682544581,18.59,78260.84,0.1,-0.18809,0.00031,12.61599]
[1777682544627,18.59,78260.84,0.1,-0.18809,0.00031,12.61599]
[1777682544631,18.59,78261.12,0.1,-0.18801,0.00031,12.61246]
[1777682545324,18.59,78261.12,0.1,-0.18801,0.00031,12.61246]
[1777682545386,18.59,78267.65,0.1,-0.18599,0.00031,12.52957]
[1777682546900,18.59,78267.65,0.1,-0.18599,0.00031,12.52957]
[1777682548436,18.59,78268.52,0.1,-0.18573,0.00031,12.51876]
[1777682550858,18.59,78266.5,0.1,-0.18635,0.00031,12.54454]
[1777682552972,18.59,78266.45,0.1,-0.18631,0.00031,12.53937]
[1777682554079,18.59,78266.53,0.1,-0.18629,0.00031,12.53851]
[1777682554097,18.59,78268.39,0.1,-0.18572,0.00031,12.51496]
[1777682560138,18.59,78267.16,0.1,-0.18611,0.00031,12.53108]
[1777682566335,18.59,78268.25,0.1,-0.1858,0.00031,12.51844]
[1777682566350,18.59,78269.65,0.1,-0.18537,0.00031,12.50085]
[1777682567736,18.59,78269.65,0.1,-0.18537,0.00031,12.50085]
[1777682567838,18.59,78269.29,0.1,-0.1855,0.00031,12.50587]
[1777682569949,18.59,78269.29,0.1,-0.1855,0.00031,12.50587]
[1777682570050,18.59,78269.28,0.1,-0.18551,0.00031,12.50647]
[1777682571179,18.59,78269.28,0.1,-0.18551,0.00031,12.50647]
[1777682571669,18.59,78269.28,0.1,-0.18551,0.00031,12.50647]
[1777682574003,18.59,78271.19,0.1,-0.18494,0.00031,12.48271]
[1777682574104,18.59,78270.46,0.1,-0.18517,0.00031,12.49257]
[1777682580527,18.6,78270.26,0.1,-0.18528,0.00031,12.49695]
[1777682585562,18.6,78272.42,0.1,-0.18466,0.00031,12.47147]
[1777682590597,18.6,78272.43,0.1,-0.18471,0.00031,12.47326]
[1777682596027,18.61,78272.46,0.1,-0.18471,0.00031,12.47327]
[1777682601673,18.61,78271.77,0.1,-0.18501,0.00031,12.48602]
[1777682606710,18.62,78269.64,0.1,-0.18571,0.00031,12.51502]
[1777682608863,18.62,78271.85,0.1,-0.18505,0.00031,12.48741]
[1777682608964,18.62,78271.87,0.1,-0.18505,0.00031,12.4876]
[1777682611804,18.62,78271.07,0.1,-0.18532,0.00031,12.49863]
[1777682611848,18.62,78270.84,0.1,-0.18533,0.00031,12.49601]
[1777682613978,18.62,78270.84,0.1,-0.18534,0.00031,12.49646]
[1777682614079,18.62,78269.74,0.1,-0.18569,0.00031,12.51085]
[1777682616076,18.62,78269.74,0.1,-0.1857,0.00031,12.51129]
[1777682616178,18.62,78268.77,0.1,-0.18601,0.00031,12.52401]
[1777682620175,18.63,78268.47,0.1,-0.18613,0.00031,12.5291]
[1777682620807,18.63,78269.07,0.1,-0.18597,0.00031,12.52239]
[1777682625842,18.63,78268.1,0.1,-0.18632,0.00031,12.53692]
[1777682629641,18.63,78267.64,0.1,-0.1865,0.00031,12.54409]
[1777682630695,18.64,78269.01,0.1,-0.18609,0.00031,12.52719]
[1777682630877,18.64,78269.43,0.1,-0.18597,0.00031,12.52229]
[1777682631919,18.64,78269.43,0.1,-0.18597,0.00031,12.52229]
[1777682631991,18.64,78269.63,0.1,-0.18592,0.00031,12.52018]
[1777682635389,18.64,78270.06,0.1,-0.1858,0.00031,12.51557]
[1777682638009,18.64,78272.96,0.1,-0.18495,0.00031,12.48011]
[1777682638603,18.64,78274.12,0.1,-0.1846,0.00031,12.46586]
[1777682640133,18.64,78274.12,0.1,-0.18461,0.00031,12.46631]
[1777682642354,18.65,78278.4,0.1,-0.18334,0.0003,12.41342]
[1777682644555,18.65,78279.7,0.1,-0.18297,0.0003,12.39793]
[1777682646016,18.65,78272.71,0.1,-0.18513,0.00031,12.4876]
[1777682651018,18.65,78274.98,0.1,-0.18448,0.00031,12.46099]
[1777682654805,18.66,78275.85,0.1,-0.18424,0.00031,12.45089]
[1777682654984,18.66,78275.85,0.1,-0.18424,0.00031,12.45089]
[1777682657495,18.66,78276.46,0.1,-0.18407,0.0003,12.44407]
[1777682658790,18.66,78281.67,0.1,-0.1825,0.0003,12.37843]
[1777682665119,18.66,78283.1,0.1,-0.18214,0.0003,12.36348]
[1777682666897,18.66,78282.89,0.1,-0.18222,0.0003,12.36659]
[1777682667132,18.67,78282.75,0.1,-0.18227,0.0003,12.3688]
[1777682667360,18.67,78282.75,0.1,-0.18227,0.0003,12.3688]
[1777682668140,18.67,78282.85,0.1,-0.18225,0.0003,12.36796]
[1777682669541,18.67,78282.92,0.1,-0.18224,0.0003,12.3675]
[1777682672276,18.67,78283.05,0.1,-0.18216,0.0003,12.36073]
[1777682672311,18.67,78283.05,0.1,-0.18216,0.0003,12.36073]
[1777682676574,18.67,78283.82,0.1,-0.18197,0.0003,12.35311]
[1777682676830,18.67,78283.82,0.1,-0.18197,0.0003,12.35311]
[1777682676850,18.67,78283.82,0.1,-0.18197,0.0003,12.35311]
[1777682681524,18.68,78283.41,0.1,-0.18213,0.0003,12.35961]
[1777682687274,18.68,78285.6,0.1,-0.18155,0.0003,12.33529]
[1777682689699,18.68,78285.14,0.1,-0.18171,0.0003,12.34202]
[1777682690317,18.68,78285.14,0.1,-0.18171,0.0003,12.34202]
[1777682690295,18.68,78285.19,0.1,-0.1817,0.0003,12.34183]
[1777682691301,18.68,78285.06,0.1,-0.18175,0.0003,12.34392]
[1777682691766,18.68,78285.06,0.1,-0.18175,0.0003,12.34392]
[1777682691831,18.69,78285.03,0.1,-0.18177,0.0003,12.34474]
[1777682692394,18.69,78285.03,0.1,-0.18177,0.0003,12.34474]
[1777682693117,18.69,78285.03,0.1,-0.18177,0.0003,12.34474]
[1777682695679,18.69,78285.03,0.1,-0.18178,0.0003,12.34517]
[1777682696155,18.69,78285.03,0.1,-0.18178,0.0003,12.34517]
[1777682700135,18.69,78284.64,0.1,-0.18196,0.0003,12.35269]
[1777682700221,18.69,78285.66,0.1,-0.18166,0.0003,12.34019]
[1777682701487,18.69,78285.66,0.1,-0.18166,0.0003,12.34019]
[1777682701546,18.69,78286.54,0.1,-0.18141,0.0003,12.32947]
[1777682704406,18.69,78286.95,0.1,-0.1813,0.0003,12.32516]
[1777682710233,18.7,78292.79,0.1,-0.17958,0.0003,12.25252]
[1777682711293,18.7,78294.36,0.1,-0.17912,0.0003,12.23282]
[1777682711327,18.7,78294.36,0.1,-0.17912,0.0003,12.23282]
[1777682711973,18.7,78294.36,0.1,-0.17912,0.0003,12.23282]
[1777682711985,18.7,78301.29,0.1,-0.17706,0.0003,12.1453]
[1777682712929,18.7,78301.29,0.1,-0.17706,0.0003,12.1453]
[1777682713021,18.7,78302.67,0.1,-0.17666,0.0003,12.1281]
[1777682714463,18.7,78309.98,0.1,-0.17451,0.00029,12.03545]
[1777682716716,18.7,78317.24,0.1,-0.17241,0.00029,11.94398]
[1777682718374,18.7,78317.24,0.1,-0.17241,0.00029,11.94412]
[1777682719045,18.7,78317.24,0.1,-0.17241,0.00029,11.94412]
[1777682719145,18.7,78324.18,0.1,-0.17041,0.00029,11.85616]
[1777682719835,18.7,78324.18,0.1,-0.17041,0.00029,11.85616]
[1777682722681,18.7,78323.15,0.1,-0.17072,0.00029,11.86999]
[1777682729048,18.71,78317.52,0.1,-0.17241,0.00029,11.94401]
[1777682730782,18.71,78317.52,0.1,-0.17241,0.00029,11.94401]
[1777682731330,18.71,78317.52,0.1,-0.17241,0.00029,11.94401]
[1777682734856,18.71,78319.55,0.1,-0.17177,0.00029,11.91311]
[1777682736094,18.71,78320.53,0.1,-0.1715,0.00029,11.90112]
[1777682743667,18.71,78321.3,0.1,-0.17132,0.00029,11.89319]
[1777682749188,18.72,78318.47,0.1,-0.17216,0.00029,11.93018]
[1777682753227,18.72,78318.17,0.1,-0.17226,0.00029,11.93441]
[1777682754778,18.72,78314.04,0.1,-0.17347,0.00029,11.98725]
[1777682756079,18.72,78313.75,0.1,-0.17356,0.00029,11.99101]
[1777682761808,18.72,78313.95,0.1,-0.17351,0.00029,11.98883]
[1777682768174,18.72,78313.2,0.1,-0.17373,0.00029,11.99863]
[1777682770146,18.72,78309.39,0.1,-0.17486,0.00029,12.04725]
[1777682776898,18.72,78309.36,0.1,-0.17486,0.00029,12.04745]
[1777682781933,18.72,78309.88,0.1,-0.17471,0.00029,12.04069]
[1777682784892,18.72,78310.61,0.1,-0.17449,0.00029,12.03134]
[1777682789989,18.72,78311.24,0.1,-0.1743,0.00029,12.02311]
[1777682793547,18.72,78310.72,0.1,-0.17439,0.00029,12.02359]
[1777682799051,18.72,78311.64,0.1,-0.17411,0.00029,12.01164]
[1777682804087,18.72,78305.88,0.1,-0.1758,0.0003,12.0845]
[1777682810129,18.72,78304.75,0.1,-0.17614,0.0003,12.09934]
[1777682815165,18.72,78305.15,0.1,-0.17604,0.0003,12.09496]
[1777682820200,18.72,78304.83,0.1,-0.17613,0.0003,12.09867]
[1777682820997,18.72,78304.83,0.1,-0.17613,0.0003,12.09867]
[1777682821215,18.72,78304.83,0.1,-0.17613,0.0003,12.09867]
[1777682821311,18.72,78296.97,0.1,-0.17846,0.0003,12.19834]
[1777682825501,18.72,78294.75,0.1,-0.17914,0.0003,12.22719]
[1777682825738,18.72,78294.75,0.1,-0.17914,0.0003,12.22719]
[1777682826241,18.72,78293.34,0.1,-0.17957,0.0003,12.24544]
[1777682832282,18.72,78291.59,0.1,-0.18014,0.0003,12.26976]
[1777682834720,18.72,78291.2,0.1,-0.18028,0.0003,12.27542]
[1777682834821,18.72,78290.73,0.1,-0.18043,0.0003,12.28174]
[1777682840340,18.73,78286.23,0.1,-0.18182,0.0003,12.34051]
[1777682845375,18.73,78286.97,0.1,-0.18164,0.0003,12.33274]
[1777682852482,18.73,78285.57,0.1,-0.1821,0.0003,12.35209]
[1777682853389,18.73,78285.57,0.1,-0.1821,0.0003,12.35209]
[1777682856343,18.74,78284.88,0.1,-0.18228,0.0003,12.35649]
[1777682862764,18.74,78282.1,0.1,-0.18316,0.0003,12.39316]
[1777682866403,18.74,78281.83,0.1,-0.18327,0.0003,12.39779]
[1777682872047,18.75,78280.81,0.1,-0.18362,0.0003,12.41255]
[1777682872314,18.75,78280.81,0.1,-0.18362,0.0003,12.41255]
[1777682873693,18.75,78280.81,0.1,-0.18364,0.0003,12.41318]
[1777682873793,18.75,78280.77,0.1,-0.18366,0.0003,12.414]
[1777682876592,18.75,78273.59,0.1,-0.18587,0.00031,12.50545]
[1777682880158,18.75,78268.31,0.1,-0.18749,0.00031,12.57219]
[1777682880255,18.75,78266.06,0.1,-0.18819,0.00031,12.60065]
[1777682882967,18.75,78259.75,0.1,-0.19014,0.00031,12.67993]
[1777682883068,18.75,78258.74,0.1,-0.19045,0.00031,12.6925]
[1777682886159,18.75,78254.88,0.1,-0.19165,0.00031,12.74081]
[1777682886251,18.75,78254.88,0.1,-0.19165,0.00031,12.74081]
[1777682886484,18.75,78250.9,0.1,-0.19289,0.00031,12.79035]
[1777682891696,18.75,78254.08,0.1,-0.19187,0.00031,12.74976]
[1777682893851,18.75,78254.08,0.1,-0.19187,0.00031,12.74976]
[1777682893918,18.75,78254.11,0.1,-0.19185,0.00031,12.74893]
[1777682896011,18.75,78254.11,0.1,-0.19185,0.00031,12.74893]
[1777682896094,18.75,78262.38,0.1,-0.18928,0.00031,12.64505]
[1777682897294,18.75,78262.38,0.1,-0.18928,0.00031,12.64505]
[1777682897319,18.75,78262.38,0.1,-0.18928,0.00031,12.64505]
[1777682897384,18.75,78263.79,0.1,-0.18885,0.00031,12.62732]
[1777682902773,18.75,78271.05,0.1,-0.18662,0.00031,12.53618]
[1777682905755,18.75,78271.33,0.1,-0.18653,0.00031,12.53278]
[1777682906222,18.75,78271.33,0.1,-0.18653,0.00031,12.53278]
[1777682912502,18.75,78271.74,0.1,-0.18643,0.00031,12.52876]
[1777682916839,18.75,78273.77,0.1,-0.18578,0.00031,12.49851]
[1777682917517,18.75,78273.77,0.1,-0.18578,0.00031,12.49851]
[1777682916874,18.75,78273.23,0.1,-0.18595,0.00031,12.50555]
[1777682918315,18.75,78272.77,0.1,-0.1861,0.00031,12.5116]
[1777682924927,18.76,78274.38,0.1,-0.18565,0.00031,12.49323]
[1777682930470,18.76,78273.55,0.1,-0.18594,0.00031,12.50497]
[1777682934252,18.76,78273.75,0.1,-0.18589,0.00031,12.5032]
[1777682934354,18.76,78274.36,0.1,-0.18571,0.00031,12.49577]
[1777682940541,18.76,78275.41,0.1,-0.18543,0.00031,12.48409]
[1777682946074,18.77,78276.64,0.1,-0.18509,0.0003,12.47023]
[1777682948133,18.77,78276.46,0.1,-0.18515,0.0003,12.47276]
[1777682948235,18.77,78276.61,0.1,-0.18512,0.0003,12.47115]
[1777682950229,18.77,78276.61,0.1,-0.18512,0.0003,12.47143]
[1777682950511,18.77,78278.47,0.1,-0.18456,0.0003,12.44831]
[1777682951652,18.77,78279.64,0.1,-0.18422,0.0003,12.43387]
[1777682952504,18.77,78279.64,0.1,-0.18422,0.0003,12.43387]
[1777682953148,18.77,78279.68,0.1,-0.18422,0.0003,12.434]
[1777682958184,18.77,78279.63,0.1,-0.18427,0.0003,12.43621]
[1777682963222,18.78,78278.54,0.1,-0.18464,0.0003,12.45159]
[1777682963744,18.78,78278.54,0.1,-0.18464,0.0003,12.45159]
[1777682967214,18.78,78279.23,0.1,-0.18445,0.0003,12.44349]
[1777682969845,18.78,78281.66,0.1,-0.18374,0.0003,12.41408]
[1777682970268,18.78,78281.66,0.1,-0.18374,0.0003,12.41441]
[1777682975304,18.78,78281.56,0.1,-0.18375,0.0003,12.41134]
[1777682978220,18.79,78281.46,0.1,-0.1838,0.0003,12.41326]
[1777682978324,18.79,78281.52,0.1,-0.18379,0.0003,12.41282]
[1777682986580,18.79,78280.71,0.1,-0.18406,0.0003,12.42427]
[1777682995845,18.8,78279.83,0.1,-0.18442,0.0003,12.43918]
[1777683001489,18.8,78282.07,0.1,-0.18378,0.0003,12.41282]
[1777683006522,18.8,78281.65,0.1,-0.18395,0.0003,12.41968]
[1777683011640,18.8,78281.53,0.1,-0.18401,0.0003,12.42241]
[1777683013582,18.81,78285.86,0.1,-0.18272,0.0003,12.36853]
[1777683013588,18.81,78288.55,0.1,-0.18192,0.0003,12.33503]
[1777683014884,18.81,78288.55,0.1,-0.18192,0.0003,12.33509]
[1777683015587,18.81,78293.02,0.1,-0.18058,0.0003,12.27884]
[1777683020622,18.81,78301.85,0.1,-0.17796,0.0003,12.16797]
[1777683023606,18.81,78305.35,0.1,-0.17693,0.0003,12.12393]
[1777683028677,18.81,78309.85,0.1,-0.17561,0.00029,12.06743]
[1777683029455,18.81,78309.85,0.1,-0.17561,0.00029,12.06743]
[1777683034720,18.81,78314.11,0.1,-0.1743,0.00029,12.00766]
[1777683036848,18.81,78314.62,0.1,-0.17416,0.00029,12.00124]
[1777683039925,18.81,78315.55,0.1,-0.17389,0.00029,11.98959]
[1777683040026,18.81,78316.03,0.1,-0.17375,0.00029,11.98351]
[1777683045403,18.81,78319.87,0.1,-0.17263,0.00029,11.9352]
[1777683046345,18.81,78319.87,0.1,-0.17264,0.00029,11.9353]
[1777683051838,18.81,78322.49,0.1,-0.1719,0.00029,11.90299]
[1777683055787,18.81,78321.7,0.1,-0.17213,0.00029,11.91336]
[1777683056423,18.81,78321.7,0.1,-0.17213,0.00029,11.91336]
[1777683058999,18.81,78325.01,0.1,-0.17119,0.00029,11.87196]
[1777683060243,18.81,78325.67,0.1,-0.171,0.00029,11.86376]
[1777683061733,18.81,78323.39,0.1,-0.17167,0.00029,11.89296]
[1777683066994,18.81,78323.23,0.1,-0.17172,0.00029,11.89547]
[1777683067106,18.81,78323.23,0.1,-0.17172,0.00029,11.89547]
[1777683072098,18.82,78329.26,0.1,-0.17,0.00029,11.81997]
[1777683072804,18.82,78329.74,0.1,-0.16987,0.00029,11.81412]
[1777683072863,18.82,78329.74,0.1,-0.16987,0.00029,11.81412]
[1777683072872,18.82,78329.74,0.1,-0.16987,0.00029,11.81412]
[1777683073935,18.82,78329.74,0.1,-0.16987,0.00029,11.81412]
[1777683074995,18.82,78335.86,0.1,-0.16812,0.00029,11.73672]
[1777683075491,18.82,78335.86,0.1,-0.16812,0.00029,11.73672]
[1777683075567,18.82,78335.12,0.1,-0.16835,0.00029,11.74677]
[1777683078653,18.82,78346.73,0.1,-0.16507,0.00028,11.60071]
[1777683078854,18.82,78346.73,0.1,-0.16507,0.00028,11.60071]
[1777683079475,18.82,78351.76,0.1,-0.16366,0.00028,11.53699]
[1777683082060,18.82,78349.18,0.1,-0.16441,0.00028,11.57071]
[1777683082097,18.82,78347.56,0.1,-0.16487,0.00028,11.59146]
[1777683082810,18.82,78347.56,0.1,-0.16487,0.00028,11.59146]
[1777683082864,18.82,78347.56,0.1,-0.16487,0.00028,11.59146]
[1777683084064,18.82,78347.56,0.1,-0.16487,0.00028,11.59174]
[1777683088221,18.82,78349.34,0.1,-0.16438,0.00028,11.56946]
[1777683088317,18.82,78349.5,0.1,-0.16434,0.00028,11.56775]
[1777683094135,18.83,78354.2,0.1,-0.16298,0.00028,11.50316]
[1777683098152,18.83,78353.46,0.1,-0.1632,0.00028,11.51318]
[1777683098353,18.83,78353.46,0.1,-0.1632,0.00028,11.51318]
[1777683098411,18.83,78353.93,0.1,-0.16308,0.00028,11.50742]
[1777683098971,18.83,78353.93,0.1,-0.16308,0.00028,11.50742]
[1777683099272,18.83,78353.93,0.1,-0.16308,0.00028,11.50742]
[1777683100042,18.83,78349.53,0.1,-0.16433,0.00028,11.56391]
[1777683101667,18.83,78339.13,0.1,-0.16729,0.00028,11.69686]
[1777683107228,18.83,78339.5,0.1,-0.16723,0.00028,11.69432]
[1777683112263,18.84,78338.2,0.1,-0.16764,0.00029,11.71253]
[1777683118305,18.84,78338.41,0.1,-0.16763,0.00029,11.71186]
[1777683121841,18.84,78338.13,0.1,-0.16773,0.00029,11.71635]
[1777683124649,18.84,78344.01,0.1,-0.16607,0.00028,11.64256]
[1777683124768,18.84,78344.01,0.1,-0.16607,0.00028,11.64256]
[1777683127973,18.85,78344.22,0.1,-0.16605,0.00028,11.64148]
[1777683129909,18.85,78344.2,0.1,-0.16607,0.00028,11.6425]
[1777683130074,18.85,78344.2,0.1,-0.16607,0.00028,11.6425]
[1777683131991,18.85,78345.63,0.1,-0.16568,0.00028,11.62516]
[1777683132700,18.85,78345.63,0.1,-0.16568,0.00028,11.62516]
[1777683136870,18.85,78346.78,0.1,-0.1654,0.00028,11.61262]
[1777683137565,18.85,78346.78,0.1,-0.1654,0.00028,11.61262]
[1777683137603,18.85,78353.33,0.1,-0.16357,0.00028,11.53]
[1777683142822,18.86,78352.01,0.1,-0.16397,0.00028,11.54784]
[1777683147509,18.86,78343.36,0.1,-0.16645,0.00028,11.65963]
[1777683147877,18.86,78343.36,0.1,-0.16645,0.00028,11.65963]
[1777683153551,18.86,78336.79,0.1,-0.1683,0.00029,11.73855]
[1777683157883,18.86,78336.95,0.1,-0.16827,0.00029,11.73746]
[1777683158586,18.86,78336.78,0.1,-0.16833,0.00029,11.73984]
[1777683163621,18.87,78336.62,0.1,-0.1684,0.00029,11.74296]
[1777683170670,18.87,78336.38,0.1,-0.1685,0.00029,11.74757]
[1777683175706,18.87,78336.6,0.1,-0.16846,0.00029,11.74578]
[1777683182754,18.87,78334.45,0.1,-0.1691,0.00029,11.77402]
[1777683192824,18.87,78333.14,0.1,-0.1695,0.00029,11.79164]
[1777683198866,18.88,78334.89,0.1,-0.16901,0.00029,11.77038]
[1777683203688,18.88,78329.26,0.1,-0.17064,0.00029,11.84221]
[1777683204942,18.88,78326.64,0.1,-0.1714,0.00029,11.87539]
[1777683204977,18.88,78326.64,0.1,-0.1714,0.00029,11.87539]
[1777683205455,18.88,78322.79,0.1,-0.17252,0.00029,11.92408]
[1777683207269,18.88,78322.79,0.1,-0.17252,0.00029,11.92408]
[1777683208893,18.88,78319.35,0.1,-0.17351,0.00029,11.96748]
[1777683208974,18.88,78319.0,0.1,-0.17362,0.00029,11.97185]
[1777683210333,18.88,78319.0,0.1,-0.17362,0.00029,11.97185]
[1777683210416,18.88,78317.35,0.1,-0.17409,0.00029,11.99257]
[1777683211110,18.88,78317.35,0.1,-0.17409,0.00029,11.99257]
[1777683212443,18.88,78317.03,0.1,-0.17412,0.00029,11.99044]
[1777683217998,18.88,78316.08,0.1,-0.17439,0.00029,12.002]
[1777683224041,18.88,78316.06,0.1,-0.17438,0.00029,12.00162]
[1777683226207,18.87,78315.72,0.1,-0.17448,0.00029,12.00581]
[1777683229075,18.87,78322.98,0.1,-0.17235,0.00029,11.91379]
[1777683234111,18.87,78325.02,0.1,-0.17177,0.00029,11.88819]
[1777683238390,18.87,78324.2,0.1,-0.17201,0.00029,11.8988]
[1777683238519,18.87,78324.2,0.1,-0.17201,0.00029,11.8988]
[1777683239178,18.88,78315.84,0.1,-0.17445,0.00029,12.0045]
[1777683241872,18.88,78315.84,0.1,-0.17445,0.00029,12.00459]
[1777683245022,18.87,78307.04,0.1,-0.17702,0.00029,12.11504]
[1777683252724,18.88,78306.57,0.1,-0.17719,0.00029,12.1222]
[1777683258286,18.88,78306.84,0.1,-0.17713,0.00029,12.11969]
[1777683259185,18.88,78306.84,0.1,-0.17713,0.00029,12.11969]
[1777683259291,18.88,78311.05,0.1,-0.1759,0.00029,12.06709]
[1777683260098,18.88,78311.05,0.1,-0.1759,0.00029,12.06709]
[1777683260893,18.88,78311.05,0.1,-0.1759,0.00029,12.06709]
[1777683260300,18.88,78311.7,0.1,-0.17571,0.00029,12.05916]
[1777683264715,18.88,78314.0,0.1,-0.17505,0.00029,12.03069]
[1777683269754,18.88,78313.85,0.1,-0.17513,0.00029,12.03418]
[1777683270277,18.88,78314.1,0.1,-0.17507,0.00029,12.03129]
[1777683270377,18.88,78314.1,0.1,-0.17507,0.00029,12.03156]
[1777683273540,18.89,78314.12,0.1,-0.17501,0.00029,12.02584]
[1777683273582,18.89,78314.22,0.1,-0.17499,0.00029,12.02486]
[1777683277656,18.89,78314.22,0.1,-0.17499,0.00029,12.02486]
[1777683277731,18.89,78314.26,0.1,-0.17501,0.00029,12.02546]
[1777683281365,18.89,78314.38,0.1,-0.17499,0.00029,12.02479]
[1777683287498,18.89,78308.63,0.1,-0.17671,0.00029,12.09866]
[1777683292523,18.89,78303.88,0.1,-0.17813,0.0003,12.15913]
[1777683297558,18.89,78302.73,0.1,-0.17848,0.0003,12.17413]
[1777683302593,18.9,78302.9,0.1,-0.17846,0.0003,12.1733]
[1777683305403,18.9,78303.62,0.1,-0.17827,0.0003,12.16498]
[1777683307911,18.9,78303.51,0.1,-0.1783,0.0003,12.16664]
[1777683313926,18.9,78304.08,0.1,-0.17815,0.0003,12.16022]
[1777683314027,18.9,78304.04,0.1,-0.17817,0.0003,12.16104]
[1777683318070,18.9,78306.44,0.1,-0.17748,0.00029,12.13155]
[1777683318705,18.9,78306.49,0.1,-0.17747,0.00029,12.13112]
[1777683320313,18.9,78310.5,0.1,-0.17629,0.00029,12.08095]
[1777683320416,18.9,78310.5,0.1,-0.17629,0.00029,12.08095]
[1777683320719,18.9,78312.26,0.1,-0.17578,0.00029,12.05909]
[1777683327025,18.91,78312.2,0.1,-0.17582,0.00029,12.06068]
[1777683327152,18.91,78312.2,0.1,-0.17582,0.00029,12.06068]
[1777683327903,18.91,78312.2,0.1,-0.17582,0.00029,12.06068]
[1777683329206,18.91,78312.62,0.1,-0.17573,0.00029,12.05671]
[1777683329986,18.91,78312.62,0.1,-0.17573,0.00029,12.05671]
[1777683329781,18.91,78313.03,0.1,-0.17561,0.00029,12.0518]
[1777683330733,18.91,78313.03,0.1,-0.17561,0.00029,12.0518]
[1777683331235,18.91,78313.1,0.1,-0.1756,0.00029,12.05118]
[1777683331336,18.91,78313.25,0.1,-0.17549,0.00029,12.04328]
[1777683332962,18.91,78313.25,0.1,-0.17549,0.00029,12.04328]
[1777683332987,18.91,78313.49,0.1,-0.17543,0.00029,12.04077]
[1777683334184,18.91,78313.59,0.1,-0.17541,0.00029,12.03977]
[1777683334774,18.91,78313.59,0.1,-0.17541,0.00029,12.03977]
[1777683335424,18.91,78314.18,0.1,-0.17524,0.00029,12.03261]
[1777683335824,18.91,78314.18,0.1,-0.17525,0.00029,12.03287]
[1777683336055,18.91,78314.18,0.1,-0.17525,0.00029,12.03287]
[1777683336636,18.91,78314.18,0.1,-0.17525,0.00029,12.03287]
[1777683345894,18.92,78313.25,0.1,-0.17558,0.00029,12.04718]
[1777683352943,18.92,78313.52,0.1,-0.17554,0.00029,12.0453]
[1777683354687,18.92,78313.83,0.1,-0.17545,0.00029,12.04161]
[1777683354714,18.92,78313.85,0.1,-0.17545,0.00029,12.04156]
[1777683359992,18.92,78313.92,0.1,-0.17545,0.00029,12.04161]
[1777683363054,18.92,78311.23,0.1,-0.17625,0.00029,12.07593]
[1777683364020,18.92,78313.5,0.1,-0.17559,0.00029,12.04752]
[1777683364349,18.92,78313.5,0.1,-0.17559,0.00029,12.04752]
[1777683364967,18.92,78313.5,0.1,-0.17559,0.00029,12.04752]
[1777683365670,18.92,78313.31,0.1,-0.17565,0.00029,12.05008]
[1777683368240,18.92,78313.06,0.1,-0.17573,0.00029,12.05339]
[1777683373565,18.93,78315.49,0.1,-0.17505,0.00029,12.0243]
[1777683379125,18.93,78315.88,0.1,-0.17496,0.00029,12.02051]
[1777683380578,18.93,78315.88,0.1,-0.17496,0.00029,12.02051]
[1777683380615,18.93,78316.03,0.1,-0.17493,0.00029,12.01907]
[1777683386037,18.93,78316.11,0.1,-0.17492,0.00029,12.01876]
[1777683390271,18.93,78315.78,0.1,-0.17505,0.00029,12.02424]
[1777683391004,18.93,78315.78,0.1,-0.17505,0.00029,12.02424]
[1777683394186,18.93,78318.03,0.1,-0.17435,0.00029,11.99092]
[1777683395488,18.93,78315.52,0.1,-0.17508,0.00029,12.02248]
[1777683395540,18.93,78315.52,0.1,-0.17509,0.00029,12.02295]
[1777683402286,18.94,78315.6,0.1,-0.1751,0.00029,12.02326]
[1777683412353,18.94,78315.8,0.1,-0.17505,0.00029,12.02115]
[1777683415695,18.94,78315.8,0.1,-0.17506,0.00029,12.02161]
[1777683421420,18.94,78315.92,0.1,-0.17502,0.00029,12.01987]
[1777683426454,18.94,78311.52,0.1,-0.1763,0.00029,12.07484]
[1777683434087,18.94,78307.44,0.1,-0.17751,0.00029,12.12651]
[1777683435563,18.94,78307.41,0.1,-0.17751,0.00029,12.1264]
[1777683438281,18.94,78307.32,0.1,-0.17751,0.00029,12.12671]
[1777683439238,18.93,78304.69,0.1,-0.17828,0.0003,12.15914]
[1777683443785,18.93,78304.69,0.1,-0.17827,0.0003,12.15882]
[1777683444430,18.93,78304.28,0.1,-0.17836,0.0003,12.16266]
[1777683447568,18.93,78304.28,0.1,-0.17835,0.0003,12.16234]
[1777683454650,18.93,78304.0,0.1,-0.17837,0.0003,12.1599]
[1777683455880,18.93,78304.0,0.1,-0.17837,0.0003,12.1599]
[1777683461699,18.93,78302.76,0.1,-0.17869,0.0003,12.17313]
[1777683466734,18.93,78302.17,0.1,-0.17884,0.0003,12.17985]
[1777683472830,18.92,78302.21,0.1,-0.17879,0.0003,12.17732]
[1777683478739,18.92,78300.04,0.1,-0.17938,0.0003,12.20224]
[1777683482297,18.92,78292.2,0.1,-0.18169,0.0003,12.29941]
[1777683482882,18.92,78292.2,0.1,-0.18169,0.0003,12.29941]
[1777683482983,18.92,78282.91,0.1,-0.18449,0.0003,12.41584]
[1777683483424,18.92,78282.91,0.1,-0.18449,0.0003,12.41584]
[1777683484093,18.92,78282.91,0.1,-0.18449,0.0003,12.41584]
[1777683484133,18.92,78282.96,0.1,-0.18447,0.0003,12.41534]
[1777683485514,18.92,78282.96,0.1,-0.18448,0.0003,12.41546]
[1777683488186,18.92,78282.08,0.1,-0.18475,0.0003,12.42657]
[1777683488640,18.92,78282.08,0.1,-0.18476,0.0003,12.42693]
[1777683493925,18.92,78281.34,0.1,-0.18499,0.0003,12.43682]
[1777683499852,18.92,78281.42,0.1,-0.18498,0.0003,12.43637]
[1777683499954,18.92,78281.55,0.1,-0.18495,0.0003,12.43505]
[1777683506007,18.92,78282.12,0.1,-0.1848,0.0003,12.42889]
[1777683511044,18.92,78282.28,0.1,-0.18471,0.0003,12.42175]
[1777683512967,18.92,78282.32,0.1,-0.1847,0.0003,12.42143]
[1777683513234,18.92,78279.41,0.1,-0.18559,0.0003,12.45794]
[1777683513874,18.92,78279.41,0.1,-0.18559,0.0003,12.45794]
[1777683513917,18.92,78279.41,0.1,-0.18559,0.0003,12.45794]
[1777683514063,18.92,78279.41,0.1,-0.18559,0.0003,12.45807]
[1777683514724,18.92,78279.41,0.1,-0.18559,0.0003,12.45807]
[1777683516350,18.92,78277.73,0.1,-0.18611,0.0003,12.47927]
[1777683519099,18.93,78276.78,0.1,-0.1864,0.0003,12.49129]
[1777683524133,18.93,78274.34,0.1,-0.18715,0.0003,12.52198]
[1777683534208,18.93,78274.17,0.1,-0.1872,0.00031,12.52414]
[1777683539240,18.93,78274.93,0.1,-0.18697,0.0003,12.51464]
[1777683540449,18.93,78274.93,0.1,-0.18697,0.0003,12.51464]
[1777683544006,18.93,78275.46,0.1,-0.18681,0.0003,12.50805]
[1777683547333,18.93,78275.98,0.1,-0.18665,0.0003,12.50158]
[1777683547434,18.93,78275.18,0.1,-0.1869,0.0003,12.51155]
[1777683553636,18.93,78277.45,0.1,-0.1862,0.0003,12.48319]
[1777683557365,18.93,78277.29,0.1,-0.18625,0.0003,12.48527]
[1777683561393,18.93,78277.48,0.1,-0.1862,0.0003,12.48293]
[1777683567471,18.93,78277.91,0.1,-0.18607,0.0003,12.47759]
[1777683570746,18.93,78277.91,0.1,-0.18607,0.0003,12.47761]
[1777683570750,18.93,78277.91,0.1,-0.18607,0.0003,12.47763]
[1777683573157,18.93,78277.91,0.1,-0.18607,0.0003,12.47763]
[1777683573835,18.93,78277.91,0.1,-0.186,0.0003,12.47166]
[1777683577460,18.93,78277.15,0.1,-0.18624,0.0003,12.48118]
[1777683583398,18.93,78277.76,0.1,-0.18605,0.0003,12.47362]
[1777683583537,18.93,78277.76,0.1,-0.18605,0.0003,12.47362]
[1777683585791,18.93,78283.32,0.1,-0.18436,0.0003,12.40395]
[1777683586003,18.93,78283.32,0.1,-0.18436,0.0003,12.40395]
[1777683586188,18.93,78284.6,0.1,-0.18398,0.0003,12.38805]
[1777683587018,18.92,78298.7,0.1,-0.17974,0.0003,12.211]
[1777683588227,18.92,78298.7,0.1,-0.17974,0.0003,12.211]
[1777683589190,18.92,78298.7,0.1,-0.17974,0.0003,12.211]
[1777683593635,18.92,78311.3,0.1,-0.17597,0.00029,12.05092]
[1777683599267,18.92,78312.41,0.1,-0.17563,0.00029,12.03631]
[1777683599285,18.92,78312.41,0.1,-0.17563,0.00029,12.03631]
[1777683600284,18.92,78312.42,0.1,-0.17562,0.00029,12.03567]
[1777683600332,18.92,78312.42,0.1,-0.17562,0.00029,12.03567]
[1777683602301,18.92,78311.82,0.1,-0.17578,0.00029,12.04284]
[1777683602371,18.92,78311.82,0.1,-0.17578,0.00029,12.04284]
[1777683602701,18.92,78297.78,0.1,-0.17993,0.0003,12.21916]
[1777683604409,18.92,78297.78,0.1,-0.17993,0.0003,12.21889]
[1777683605191,18.92,78286.51,0.1,-0.1833,0.0003,12.35989]
[1777683608737,18.92,78286.55,0.1,-0.18328,0.0003,12.35892]
[1777683609618,18.92,78285.97,0.1,-0.18344,0.0003,12.36573]
[1777683609748,18.92,78285.85,0.1,-0.18347,0.0003,12.36701]
[1777683610966,18.92,78285.85,0.1,-0.18347,0.0003,12.36701]
[1777683611000,18.92,78282.38,0.1,-0.18452,0.0003,12.4105]
[1777683613182,18.92,78282.38,0.1,-0.18451,0.0003,12.41023]
[1777683613283,18.92,78281.04,0.1,-0.18492,0.0003,12.42704]
[1777683614224,18.92,78281.04,0.1,-0.18492,0.0003,12.42704]
[1777683614284,18.92,78280.68,0.1,-0.18503,0.0003,12.4316]
[1777683614472,18.92,78280.68,0.1,-0.18503,0.0003,12.4316]
[1777683615262,18.92,78280.4,0.1,-0.18512,0.0003,12.43516]
[1777683618217,18.92,78280.3,0.1,-0.18515,0.0003,12.43652]
[1777683619914,18.92,78281.0,0.1,-0.18494,0.0003,12.42791]
[1777683619944,18.92,78281.0,0.1,-0.18494,0.0003,12.42791]
[1777683621104,18.92,78280.07,0.1,-0.18523,0.0003,12.43958]
[1777683621205,18.92,78280.52,0.1,-0.18509,0.0003,12.43401]
[1777683626928,18.92,78282.46,0.1,-0.18449,0.0003,12.4091]
[1777683632163,18.91,78279.7,0.1,-0.18529,0.0003,12.44214]
[1777683632258,18.91,78279.7,0.1,-0.18529,0.0003,12.44214]
[1777683634777,18.91,78272.97,0.1,-0.18725,0.00031,12.51923]
[1777683634931,18.91,78270.75,0.1,-0.18792,0.00031,12.54652]
[1777683636118,18.91,78270.75,0.1,-0.18792,0.00031,12.54652]
[1777683636138,18.91,78268.24,0.1,-0.18868,0.00031,12.5774]
[1777683636673,18.91,78268.24,0.1,-0.18868,0.00031,12.5774]
[1777683636938,18.91,78268.24,0.1,-0.18867,0.00031,12.57698]
[1777683638501,18.91,78267.87,0.1,-0.18878,0.00031,12.5815]
[1777683638591,18.91,78267.87,0.1,-0.18878,0.00031,12.5815]
[1777683643987,18.91,78266.67,0.1,-0.18913,0.00031,12.59547]
[1777683645287,18.91,78266.67,0.1,-0.18913,0.00031,12.59547]
[1777683647634,18.91,78270.09,0.1,-0.18807,0.00031,12.55271]
[1777683648312,18.91,78270.09,0.1,-0.18807,0.00031,12.55271]
[1777683649216,18.91,78270.03,0.1,-0.18809,0.00031,12.5533]
[1777683649317,18.91,78274.3,0.1,-0.18678,0.00031,12.49998]
[1777683649955,18.91,78274.3,0.1,-0.18678,0.00031,12.49998]
[1777683650057,18.91,78275.32,0.1,-0.18647,0.0003,12.48723]
[1777683650460,18.91,78275.32,0.1,-0.18647,0.0003,12.48723]
[1777683651043,18.91,78275.32,0.1,-0.18647,0.0003,12.48723]
[1777683656078,18.91,78274.04,0.1,-0.18686,0.00031,12.50331]
[1777683661154,18.91,78273.77,0.1,-0.18696,0.00031,12.50711]
[1777683667021,18.9,78273.83,0.1,-0.18691,0.00031,12.50538]
[1777683667155,18.9,78273.83,0.1,-0.1869,0.00031,12.50491]
[1777683670398,18.9,78275.57,0.1,-0.18636,0.0003,12.48252]
[1777683671024,18.9,78275.57,0.1,-0.18636,0.0003,12.48252]
[1777683678231,18.9,78275.4,0.1,-0.18636,0.0003,12.48273]
[1777683683266,18.9,78276.06,0.1,-0.18613,0.0003,12.47317]
[1777683685559,18.9,78276.54,0.1,-0.18598,0.0003,12.4669]
[1777683691324,18.89,78281.89,0.1,-0.18425,0.0003,12.39222]
[1777683697370,18.89,78278.96,0.1,-0.18511,0.0003,12.4278]
[1777683702405,18.89,78277.52,0.1,-0.18553,0.0003,12.44507]
[1777683703911,18.89,78277.52,0.1,-0.18553,0.0003,12.44507]
[1777683710461,18.89,78276.48,0.1,-0.18582,0.0003,12.45704]
[1777683715961,18.89,78273.11,0.1,-0.18683,0.00031,12.49837]
[1777683721538,18.88,78270.5,0.1,-0.18761,0.00031,12.53026]
[1777683728586,18.88,78272.88,0.1,-0.18686,0.00031,12.49945]
[1777683734631,18.88,78275.07,0.1,-0.18617,0.0003,12.47117]
[1777683737097,18.88,78275.7,0.1,-0.18597,0.0003,12.463]
[1777683742113,18.88,78275.7,0.1,-0.18595,0.0003,12.46227]
[1777683744045,18.88,78276.81,0.1,-0.1856,0.0003,12.44809]
[1777683744063,18.88,78276.81,0.1,-0.1856,0.0003,12.44809]
[1777683747078,18.88,78277.05,0.1,-0.18552,0.0003,12.44457]
[1777683752660,18.87,78277.28,0.1,-0.18543,0.0003,12.44093]
[1777683757793,18.87,78276.84,0.1,-0.18546,0.0003,12.43865]
[1777683761009,18.87,78275.99,0.1,-0.1857,0.0003,12.44877]
[1777683761110,18.87,78276.91,0.1,-0.18542,0.0003,12.437]
[1777683766312,18.87,78281.03,0.1,-0.18414,0.0003,12.38416]
[1777683774911,18.86,78280.12,0.1,-0.18438,0.0003,12.39405]
[1777683781340,18.86,78276.58,0.1,-0.18544,0.0003,12.4378]
[1777683786454,18.86,78274.15,0.1,-0.18615,0.00031,12.46724]
[1777683792329,18.86,78274.15,0.1,-0.18614,0.00031,12.46683]
[1777683799080,18.86,78271.54,0.1,-0.18691,0.00031,12.49823]
[1777683804115,18.86,78270.19,0.1,-0.18731,0.00031,12.51454]
[1777683807331,18.86,78270.08,0.1,-0.18734,0.00031,12.5157]
[1777683807863,18.86,78264.27,0.1,-0.18913,0.00031,12.58818]
[1777683808142,18.86,78264.27,0.1,-0.18912,0.00031,12.58799]
[1777683808561,18.86,78264.27,0.1,-0.18912,0.00031,12.58799]
[1777683809303,18.86,78264.27,0.1,-0.18912,0.00031,12.58799]
[1777683810068,18.86,78261.12,0.1,-0.19009,0.00031,12.62705]
[1777683810169,18.86,78261.66,0.1,-0.18991,0.00031,12.62007]
[1777683810621,18.86,78261.66,0.1,-0.18991,0.00031,12.62007]
[1777683811269,18.86,78261.66,0.1,-0.18991,0.00031,12.62007]
[1777683811370,18.85,78263.66,0.1,-0.18923,0.00031,12.58888]
[1777683817206,18.85,78265.35,0.1,-0.18868,0.00031,12.56655]
[1777683822241,18.85,78265.41,0.1,-0.18863,0.00031,12.56469]
[1777683829290,18.85,78265.16,0.1,-0.18867,0.00031,12.56625]
[1777683832642,18.85,78264.68,0.1,-0.18881,0.00031,12.57201]
[1777683833167,18.85,78264.68,0.1,-0.18881,0.00031,12.57201]
[1777683834000,18.85,78264.3,0.1,-0.18891,0.00031,12.57604]
[1777683835718,18.85,78264.52,0.1,-0.18884,0.00031,12.57304]
[1777683835958,18.85,78264.52,0.1,-0.18884,0.00031,12.57304]
[1777683835976,18.85,78264.52,0.1,-0.18884,0.00031,12.57304]
[1777683836460,18.85,78264.52,0.1,-0.18884,0.00031,12.57304]
[1777683838755,18.84,78264.4,0.1,-0.18885,0.00031,12.57358]
[1777683842354,18.84,78264.35,0.1,-0.18885,0.00031,12.57347]
[1777683844950,18.84,78263.62,0.1,-0.18906,0.00031,12.58185]
[1777683854470,18.84,78263.77,0.1,-0.18895,0.00031,12.57745]
[1777683857498,18.83,78256.4,0.1,-0.19121,0.00031,12.66862]
[1777683862526,18.83,78255.6,0.1,-0.19141,0.00031,12.67673]
[1777683863322,18.83,78255.6,0.1,-0.19141,0.00031,12.67673]
[1777683863424,18.83,78255.23,0.1,-0.19152,0.00031,12.68095]
[1777683869534,18.83,78255.62,0.1,-0.19138,0.00031,12.67545]
[1777683869635,18.83,78255.88,0.1,-0.1913,0.00031,12.67204]
[1777683870945,18.83,78255.88,0.1,-0.1913,0.00031,12.67204]
[1777683871033,18.83,78255.88,0.1,-0.1913,0.00031,12.67204]
[1777683871046,18.83,78256.78,0.1,-0.19095,0.00031,12.65465]
[1777683873608,18.83,78264.26,0.1,-0.18863,0.00031,12.56109]
[1777683874876,18.83,78264.26,0.1,-0.18863,0.00031,12.56109]
[1777683874922,18.83,78264.17,0.1,-0.18866,0.00031,12.56224]
[1777683876231,18.83,78264.17,0.1,-0.18866,0.00031,12.56224]
[1777683876333,18.83,78266.31,0.1,-0.188,0.00031,12.53552]
[1777683877405,18.83,78266.31,0.1,-0.188,0.00031,12.53552]
[1777683877497,18.83,78266.85,0.1,-0.18784,0.00031,12.52883]
[1777683882670,18.83,78265.69,0.1,-0.1882,0.00031,12.54375]
[1777683884310,18.83,78265.69,0.1,-0.1882,0.00031,12.54375]
[1777683884411,18.83,78265.34,0.1,-0.18831,0.00031,12.54829]
[1777683885148,18.83,78265.34,0.1,-0.18831,0.00031,12.54829]
[1777683885249,18.83,78265.58,0.1,-0.18824,0.00031,12.54537]
[1777683890726,18.83,78265.18,0.1,-0.18838,0.00031,12.55082]
[1777683894840,18.83,78259.24,0.1,-0.19022,0.00031,12.62539]
[1777683895390,18.83,78259.24,0.1,-0.19022,0.00031,12.62539]
[1777683901324,18.83,78259.58,0.1,-0.19012,0.00031,12.6212]
[1777683907300,18.83,78259.88,0.1,-0.19003,0.00031,12.6176]
[1777683912882,18.83,78260.08,0.1,-0.18997,0.00031,12.61523]
[1777683913728,18.83,78260.08,0.1,-0.18997,0.00031,12.61523]
[1777683913888,18.83,78261.38,0.1,-0.18957,0.00031,12.59901]
[1777683915948,18.83,78261.83,0.1,-0.18943,0.00031,12.59342]
[1777683915949,18.83,78263.09,0.1,-0.18904,0.00031,12.57772]
[1777683918971,18.83,78263.09,0.1,-0.18904,0.00031,12.57774]
[1777683924966,18.83,78267.92,0.1,-0.18756,0.00031,12.51756]
[1777683930001,18.83,78270.17,0.1,-0.18687,0.00031,12.48965]
[1777683935039,18.83,78272.09,0.1,-0.18621,0.00031,12.45916]
[1777683935695,18.83,78272.09,0.1,-0.18621,0.00031,12.45916]
[1777683936274,18.83,78272.09,0.1,-0.18621,0.00031,12.45916]
[1777683941694,18.83,78276.0,0.1,-0.18503,0.0003,12.41079]
[1777683942036,18.83,78276.55,0.1,-0.18487,0.0003,12.40399]
[1777683944254,18.83,78276.55,0.1,-0.18487,0.0003,12.40399]
[1777683944355,18.83,78276.55,0.1,-0.18487,0.0003,12.4042]
[1777683949097,18.83,78275.93,0.1,-0.18507,0.0003,12.41236]
[1777683949137,18.83,78276.18,0.1,-0.185,0.0003,12.40931]
[1777683954171,18.83,78276.8,0.1,-0.18482,0.0003,12.40192]
[1777683955853,18.83,78276.49,0.1,-0.18491,0.0003,12.40588]
[1777683961221,18.84,78277.31,0.1,-0.18467,0.0003,12.39603]
[1777683967263,18.84,78278.23,0.1,-0.1844,0.0003,12.38496]
[1777683971759,18.84,78278.86,0.1,-0.18422,0.0003,12.37737]
[1777683972262,18.84,78278.86,0.1,-0.18422,0.0003,12.37737]
[1777683977616,18.84,78279.02,0.1,-0.18418,0.0003,12.37553]
[1777683978157,18.84,78279.02,0.1,-0.18418,0.0003,12.37553]
[1777683980709,18.84,78282.23,0.1,-0.18322,0.0003,12.33586]
[1777683986396,18.84,78287.99,0.1,-0.1815,0.0003,12.26451]
[1777683991431,18.84,78286.79,0.1,-0.18183,0.0003,12.27483]
[1777683996466,18.85,78284.04,0.1,-0.18269,0.0003,12.31067]
[1777684003516,18.85,78281.98,0.1,-0.18334,0.0003,12.33763]
[1777684003617,18.85,78281.21,0.1,-0.18359,0.0003,12.34812]
[1777684008952,18.85,78281.21,0.1,-0.18363,0.0003,12.34951]
[1777684009557,18.85,78277.1,0.1,-0.18488,0.0003,12.40135]
[1777684012905,18.85,78278.08,0.1,-0.1846,0.0003,12.38987]
[1777684013527,18.85,78278.08,0.1,-0.1846,0.0003,12.38987]
[1777684014137,18.85,78278.87,0.1,-0.18437,0.0003,12.38027]
[1777684014594,18.86,78278.87,0.1,-0.18438,0.0003,12.3806]
[1777684014860,18.86,78278.87,0.1,-0.18438,0.0003,12.3806]
[1777684015496,18.86,78278.87,0.1,-0.18438,0.0003,12.3806]
[1777684016139,18.86,78277.72,0.1,-0.18474,0.0003,12.39535]
[1777684016607,18.86,78275.41,0.1,-0.18545,0.00031,12.42461]
[1777684017483,18.86,78275.41,0.1,-0.18545,0.00031,12.42461]
[1777684017614,18.86,78275.18,0.1,-0.18552,0.00031,12.42778]
[1777684022650,18.86,78272.86,0.1,-0.18627,0.00031,12.45827]
[1777684023595,18.86,78272.86,0.1,-0.18627,0.00031,12.45827]
[1777684026132,18.86,78270.08,0.1,-0.18713,0.00031,12.49352]
[1777684026677,18.86,78269.93,0.1,-0.18717,0.00031,12.4953]
[1777684026737,18.86,78269.93,0.1,-0.18717,0.00031,12.4953]
[1777684032718,18.86,78269.0,0.1,-0.18745,0.00031,12.5064]
[1777684038212,18.86,78268.83,0.1,-0.18752,0.00031,12.50942]
[1777684041492,18.86,78268.11,0.1,-0.18775,0.00031,12.51868]
[1777684041594,18.86,78267.81,0.1,-0.18785,0.00031,12.52296]
[1777684042411,18.86,78267.81,0.1,-0.18785,0.00031,12.52296]
[1777684042512,18.86,78267.89,0.1,-0.18783,0.00031,12.52218]
[1777684043203,18.86,78267.89,0.1,-0.18783,0.00031,12.52218]
[1777684043304,18.86,78268.05,0.1,-0.18779,0.00031,12.52041]
[1777684045338,18.86,78267.75,0.1,-0.18789,0.00031,12.52438]
[1777684045439,18.86,78267.75,0.1,-0.18789,0.00031,12.52461]
[1777684046574,18.86,78267.75,0.1,-0.18789,0.00031,12.52461]
[1777684046605,18.86,78267.75,0.1,-0.1879,0.00031,12.52483]
[1777684050165,18.87,78267.1,0.1,-0.18811,0.00031,12.5334]
[1777684050266,18.87,78267.1,0.1,-0.1881,0.00031,12.53316]
[1777684055883,18.86,78266.66,0.1,-0.18817,0.00031,12.53243]
[1777684061290,18.87,78266.15,0.1,-0.18835,0.00031,12.53967]
[1777684064885,18.87,78271.91,0.1,-0.1866,0.00031,12.46854]
[1777684068422,18.87,78282.25,0.1,-0.18343,0.0003,12.33825]
[1777684074707,18.86,78285.06,0.1,-0.18256,0.0003,12.30214]
[1777684080702,18.86,78286.55,0.1,-0.1821,0.0003,12.28268]
[1777684081217,18.86,78286.55,0.1,-0.1821,0.0003,12.28268]
[1777684081319,18.86,78296.45,0.1,-0.17911,0.0003,12.15775]
[1777684082403,18.86,78296.45,0.1,-0.17911,0.0003,12.15775]
[1777684082603,18.86,78302.69,0.1,-0.17726,0.0003,12.07914]
[1777684084436,18.86,78302.69,0.1,-0.17726,0.0003,12.07914]
[1777684084471,18.86,78302.69,0.1,-0.17726,0.0003,12.07914]
[1777684084514,18.86,78288.73,0.1,-0.18143,0.0003,12.25478]
[1777684085042,18.86,78288.73,0.1,-0.18143,0.0003,12.25478]
[1777684085068,18.86,78288.73,0.1,-0.18143,0.0003,12.25478]
[1777684085651,18.86,78293.85,0.1,-0.17989,0.0003,12.19026]
[1777684087627,18.86,78296.37,0.1,-0.17913,0.0003,12.15847]
[1777684091699,18.86,78297.22,0.1,-0.17887,0.0003,12.14757]
[1777684094152,18.86,78306.04,0.1,-0.17625,0.0003,12.03629]
[1777684095976,18.86,78308.53,0.1,-0.17552,0.00029,12.005]
[1777684096106,18.86,78308.53,0.1,-0.17552,0.00029,12.005]
[1777684096956,18.86,78308.14,0.1,-0.17564,0.00029,12.01002]
[1777684097174,18.86,78308.14,0.1,-0.17564,0.00029,12.01013]
[1777684098157,18.86,78308.14,0.1,-0.17564,0.00029,12.01013]
[1777684103216,18.86,78308.64,0.1,-0.17551,0.00029,12.00455]
[1777684106179,18.86,78308.72,0.1,-0.17549,0.00029,12.00366]
[1777684106213,18.86,78308.74,0.1,-0.17549,0.00029,12.00362]
[1777684112585,18.86,78308.98,0.1,-0.17542,0.00029,12.00087]
[1777684115736,18.87,78309.07,0.1,-0.17534,0.00029,11.99405]
[1777684124772,18.87,78306.61,0.1,-0.17607,0.0003,12.02539]
[1777684127197,18.87,78307.59,0.1,-0.17578,0.00029,12.01303]
[1777684132419,18.87,78308.6,0.1,-0.17549,0.00029,12.00033]
[1777684137455,18.87,78311.76,0.1,-0.17456,0.00029,11.96058]
[1777684142490,18.87,78310.91,0.1,-0.17481,0.00029,11.97145]
[1777684147525,18.87,78310.28,0.1,-0.175,0.00029,11.97941]
[1777684152563,18.87,78308.57,0.1,-0.1755,0.00029,12.00089]
[1777684157598,18.87,78313.28,0.1,-0.17412,0.00029,11.94137]
[1777684162629,18.87,78312.42,0.1,-0.17437,0.00029,11.95229]
[1777684168672,18.87,78312.3,0.1,-0.1744,0.00029,11.95378]
[1777684174715,18.87,78312.0,0.1,-0.17442,0.00029,11.95142]
[1777684183777,18.87,78313.13,0.1,-0.17409,0.00029,11.93697]
[1777684184170,18.87,78313.13,0.1,-0.17409,0.00029,11.93697]
[1777684185008,18.87,78312.51,0.1,-0.17427,0.00029,11.94478]
[1777684185616,18.87,78312.51,0.1,-0.17427,0.00029,11.94478]
[1777684186507,18.87,78313.09,0.1,-0.1741,0.00029,11.93744]
[1777684187919,18.87,78315.31,0.1,-0.17345,0.00029,11.90937]
[1777684190826,18.87,78323.88,0.1,-0.17096,0.00029,11.80121]
[1777684191134,18.87,78323.88,0.1,-0.17096,0.00029,11.80121]
[1777684191834,18.87,78326.18,0.1,-0.1703,0.00029,11.77229]
[1777684192216,18.87,78326.18,0.1,-0.1703,0.00029,11.77229]
[1777684192903,18.87,78326.97,0.1,-0.17007,0.00029,11.76245]
[1777684193367,18.87,78326.97,0.1,-0.17007,0.00029,11.76245]
[1777684193848,18.87,78328.09,0.1,-0.16975,0.00029,11.74846]
[1777684197537,18.87,78329.13,0.1,-0.16946,0.00029,11.7357]
[1777684197878,18.87,78329.67,0.1,-0.16931,0.00029,11.7293]
[1777684198234,18.87,78329.67,0.1,-0.16931,0.00029,11.7293]
[1777684198885,18.87,78330.04,0.1,-0.16921,0.00029,11.72484]
[1777684203841,18.87,78330.03,0.1,-0.16924,0.00029,11.72588]
[1777684203944,18.87,78331.7,0.1,-0.16876,0.00029,11.70497]
[1777684205827,18.87,78331.7,0.1,-0.16876,0.00029,11.70497]
[1777684205834,18.87,78332.16,0.1,-0.16864,0.00029,11.69963]
[1777684206414,18.87,78332.16,0.1,-0.16864,0.00029,11.69963]
[1777684206431,18.87,78331.96,0.1,-0.1687,0.00029,11.70242]
[1777684211693,18.87,78332.09,0.1,-0.16868,0.00029,11.70152]
[1777684211779,18.87,78332.09,0.1,-0.16869,0.00029,11.70203]
[1777684215225,18.87,78332.09,0.1,-0.16871,0.00029,11.70254]
[1777684217817,18.88,78332.87,0.1,-0.16849,0.00029,11.69319]
[1777684223052,18.88,78331.4,0.1,-0.16896,0.00029,11.71368]
[1777684225665,18.88,78328.92,0.1,-0.16968,0.00029,11.74561]
[1777684225750,18.88,78320.94,0.1,-0.172,0.00029,11.84672]
[1777684226357,18.88,78320.94,0.1,-0.172,0.00029,11.84672]
[1777684229335,18.88,78316.25,0.1,-0.17337,0.00029,11.90624]
[1777684229434,18.88,78312.46,0.1,-0.17448,0.00029,11.95411]
[1777684235138,18.88,78311.26,0.1,-0.17477,0.00029,11.96314]
[1777684237667,18.88,78311.49,0.1,-0.1747,0.00029,11.96021]
[1777684237718,18.88,78311.49,0.1,-0.1747,0.00029,11.96021]
[1777684240889,18.88,78315.89,0.1,-0.17341,0.00029,11.90465]
[1777684245061,18.88,78317.25,0.1,-0.17302,0.00029,11.88777]
[1777684245207,18.88,78317.25,0.1,-0.17302,0.00029,11.88777]
[1777684246288,18.88,78317.25,0.1,-0.17302,0.00029,11.88777]
[1777684246346,18.88,78321.05,0.1,-0.17192,0.00029,11.83996]
[1777684248142,18.88,78321.05,0.1,-0.17192,0.00029,11.83996]
[1777684251133,18.88,78320.33,0.1,-0.17214,0.00029,11.84942]
[1777684256283,18.88,78322.21,0.1,-0.17161,0.00029,11.82654]
[1777684261319,18.89,78323.91,0.1,-0.17115,0.00029,11.80652]
[1777684267361,18.89,78327.4,0.1,-0.17018,0.00029,11.76415]
[1777684269044,18.89,78327.97,0.1,-0.17002,0.00029,11.75725]
[1777684269827,18.89,78332.8,0.1,-0.16864,0.00029,11.69657]
[1777684270276,18.89,78332.8,0.1,-0.16864,0.00029,11.69657]
[1777684271732,18.89,78332.8,0.1,-0.16865,0.00029,11.69694]
[1777684271885,18.89,78332.8,0.1,-0.16865,0.00029,11.69694]
[1777684271948,18.89,78330.55,0.1,-0.1693,0.00029,11.72569]
[1777684273405,18.89,78338.47,0.1,-0.16704,0.00029,11.62575]
[1777684276207,18.89,78343.22,0.1,-0.1657,0.00028,11.56611]
[1777684276424,18.89,78343.11,0.1,-0.16573,0.00028,11.56772]
[1777684279660,18.89,78342.73,0.1,-0.16585,0.00028,11.57294]
[1777684279774,18.89,78342.73,0.1,-0.16585,0.00028,11.57294]
[1777684281648,18.89,78349.49,0.1,-0.16395,0.00028,11.48785]
[1777684281747,18.9,78349.01,0.1,-0.16409,0.00028,11.49424]
[1777684283209,18.9,78349.01,0.1,-0.16409,0.00028,11.49413]
[1777684283508,18.9,78349.01,0.1,-0.16409,0.00028,11.49413]
[1777684283521,18.9,78339.83,0.1,-0.16669,0.00028,11.61014]
[1777684285346,18.9,78339.83,0.1,-0.16669,0.00028,11.61028]
[1777684285488,18.9,78336.95,0.1,-0.16751,0.00029,11.64678]
[1777684286052,18.9,78336.95,0.1,-0.16751,0.00029,11.64678]
[1777684286697,18.9,78336.95,0.1,-0.16751,0.00029,11.64678]
[1777684286739,18.9,78339.2,0.1,-0.16686,0.00028,11.61806]
[1777684290126,18.89,78338.93,0.1,-0.16692,0.00028,11.62069]
[1777684290522,18.89,78338.93,0.1,-0.16692,0.00028,11.62043]
[1777684291616,18.89,78338.93,0.1,-0.16692,0.00028,11.62043]
[1777684291695,18.89,78340.09,0.1,-0.16652,0.00028,11.59948]
[1777684293709,18.89,78340.09,0.1,-0.16651,0.00028,11.59924]
[1777684293795,18.89,78340.09,0.1,-0.16651,0.00028,11.59901]
[1777684295441,18.89,78340.09,0.1,-0.16651,0.00028,11.59901]
[1777684302607,18.89,78342.58,0.1,-0.16576,0.00028,11.56583]
[1777684308649,18.89,78344.59,0.1,-0.16518,0.00028,11.53961]
[1777684314691,18.89,78347.54,0.1,-0.16436,0.00028,11.50298]
[1777684319986,18.89,78347.87,0.1,-0.16429,0.00028,11.50006]
[1777684320732,18.89,78346.55,0.1,-0.16468,0.00028,11.51735]
[1777684325768,18.89,78342.87,0.1,-0.16575,0.00028,11.5652]
[1777684331811,18.9,78342.78,0.1,-0.16585,0.00028,11.56967]
[1777684332080,18.9,78342.78,0.1,-0.16585,0.00028,11.56967]
[1777684337509,18.91,78336.29,0.1,-0.16776,0.00029,11.65457]
[1777684341128,18.91,78334.68,0.1,-0.16826,0.00029,11.67658]
[1777684341196,18.91,78333.68,0.1,-0.16854,0.00029,11.68921]
[1777684347922,18.91,78331.51,0.1,-0.16922,0.00029,11.71893]
[1777684349283,18.91,78330.46,0.1,-0.16953,0.00029,11.73249]
[1777684350059,18.91,78330.46,0.1,-0.16953,0.00029,11.73249]
[1777684351120,18.91,78327.33,0.1,-0.17044,0.00029,11.77253]
[1777684351950,18.91,78326.79,0.1,-0.17054,0.00029,11.77355]
[1777684356024,18.92,78324.55,0.1,-0.1712,0.00029,11.80256]
[1777684357230,18.92,78324.22,0.1,-0.17131,0.00029,11.8072]
[1777684358081,18.92,78323.48,0.1,-0.17153,0.00029,11.81677]
[1777684361443,18.92,78322.47,0.1,-0.17184,0.00029,11.83024]
[1777684366374,18.92,78320.75,0.1,-0.17237,0.00029,11.85314]
[1777684367175,18.92,78320.17,0.1,-0.17254,0.00029,11.8607]
[1777684367998,18.92,78320.17,0.1,-0.17254,0.00029,11.8607]
[1777684373100,18.92,78317.45,0.1,-0.17336,0.00029,11.89635]
[1777684378133,18.93,78316.75,0.1,-0.17359,0.00029,11.90605]
[1777684383633,18.93,78315.65,0.1,-0.17393,0.00029,11.92055]
[1777684384620,18.93,78310.89,0.1,-0.17533,0.00029,11.98069]
[1777684386191,18.93,78301.38,0.1,-0.17814,0.0003,12.10031]
[1777684388680,18.93,78298.87,0.1,-0.17888,0.0003,12.13172]
[1777684394245,18.93,78300.08,0.1,-0.1785,0.0003,12.11551]
[1777684398859,18.92,78302.58,0.1,-0.17775,0.0003,12.08385]
[1777684399396,18.92,78303.68,0.1,-0.17741,0.0003,12.06967]
[1777684405322,18.92,78306.79,0.1,-0.17648,0.0003,12.03011]
[1777684410831,18.92,78307.87,0.1,-0.17616,0.00029,12.01613]
[1777684416400,18.92,78307.5,0.1,-0.1762,0.00029,12.01451]
[1777684421435,18.92,78308.22,0.1,-0.17598,0.00029,12.00525]
[1777684426470,18.92,78308.8,0.1,-0.1758,0.00029,11.99776]
[1777684430971,18.92,78318.17,0.1,-0.17306,0.00029,11.87989]
[1777684434189,18.92,78318.01,0.1,-0.17311,0.00029,11.88223]
[1777684434830,18.92,78318.01,0.1,-0.17311,0.00029,11.88223]
[1777684436107,18.92,78317.63,0.1,-0.17323,0.00029,11.88712]
[1777684436134,18.92,78317.37,0.1,-0.1733,0.00029,11.8905]
[1777684436812,18.92,78317.37,0.1,-0.1733,0.00029,11.8905]
[1777684436843,18.92,78317.37,0.1,-0.17331,0.00029,11.89059]
[1777684440367,18.92,78317.37,0.1,-0.17331,0.00029,11.89086]
[1777684441790,18.92,78317.69,0.1,-0.17322,0.00029,11.88693]
[1777684442352,18.92,78317.46,0.1,-0.17329,0.00029,11.88991]
[1777684442584,18.92,78317.46,0.1,-0.17329,0.00029,11.88999]
[1777684443786,18.92,78317.46,0.1,-0.17329,0.00029,11.88999]
[1777684443834,18.92,78314.55,0.1,-0.17414,0.00029,11.9267]
[1777684451111,18.92,78315.05,0.1,-0.174,0.00029,11.92065]
[1777684458695,18.92,78315.25,0.1,-0.17395,0.00029,11.91839]
[1777684461886,18.92,78315.5,0.1,-0.17388,0.00029,11.91531]
[1777684463117,18.92,78315.5,0.1,-0.17388,0.00029,11.91534]
[1777684469772,18.92,78316.03,0.1,-0.17373,0.00029,11.90894]
[1777684477828,18.93,78316.55,0.1,-0.17352,0.00029,11.89665]
[1777684484877,18.93,78317.25,0.1,-0.17332,0.00029,11.88811]
[1777684489906,18.93,78314.13,0.1,-0.17424,0.00029,11.92744]
[1777684489914,18.93,78314.13,0.1,-0.17424,0.00029,11.92744]
[1777684489955,18.93,78314.13,0.1,-0.17424,0.00029,11.92744]
[1777684489969,18.93,78312.93,0.1,-0.17459,0.00029,11.9425]
[1777684491164,18.93,78312.93,0.1,-0.17459,0.00029,11.9425]
[1777684491899,18.93,78313.04,0.1,-0.17455,0.00029,11.94107]
[1777684491957,18.93,78337.32,0.1,-0.16754,0.00029,11.6354]
[1777684492335,18.93,78337.32,0.1,-0.16754,0.00029,11.6354]
[1777684492557,18.93,78337.32,0.1,-0.16754,0.00029,11.6354]
[1777684492792,18.93,78337.32,0.1,-0.16754,0.00029,11.6354]
[1777684493221,18.93,78346.03,0.1,-0.16507,0.00028,11.52583]
[1777684493940,18.93,78346.03,0.1,-0.16507,0.00028,11.52557]
[1777684498975,18.93,78342.97,0.1,-0.16595,0.00028,11.5649]
[1777684500553,18.93,78342.96,0.1,-0.16595,0.00028,11.56515]
[1777684502000,18.93,78331.76,0.1,-0.16916,0.00029,11.7069]
[1777684502692,18.93,78331.76,0.1,-0.16916,0.00029,11.7069]
[1777684503003,18.93,78330.25,0.1,-0.1696,0.00029,11.72623]
[1777684503493,18.93,78330.25,0.1,-0.1696,0.00029,11.72623]
[1777684504176,18.93,78330.25,0.1,-0.1696,0.00029,11.72623]
[1777684504013,18.93,78323.43,0.1,-0.17158,0.00029,11.81245]
[1777684505026,18.93,78320.7,0.1,-0.17237,0.00029,11.84707]
[1777684507881,18.93,78320.7,0.1,-0.17238,0.00029,11.84722]
[1777684508106,18.93,78320.7,0.1,-0.17238,0.00029,11.84722]
[1777684508147,18.93,78319.25,0.1,-0.1728,0.00029,11.86568]
[1777684512853,18.93,78316.6,0.1,-0.17358,0.00029,11.89935]
[1777684513075,18.93,78315.89,0.1,-0.17379,0.00029,11.90832]
[1777684516531,18.93,78315.58,0.1,-0.17388,0.00029,11.9123]
[1777684516812,18.93,78315.58,0.1,-0.17388,0.00029,11.9123]
[1777684517790,18.93,78316.07,0.1,-0.17374,0.00029,11.90615]
[1777684519688,18.93,78324.82,0.1,-0.1712,0.00029,11.79613]
[1777684521870,18.93,78326.52,0.1,-0.17072,0.00029,11.77508]
[1777684523671,18.93,78326.37,0.1,-0.17077,0.00029,11.77737]
[1777684524075,18.93,78326.37,0.1,-0.17077,0.00029,11.77737]
[1777684525160,18.93,78326.43,0.1,-0.17076,0.00029,11.77682]
[1777684526466,18.93,78331.26,0.1,-0.16938,0.00029,11.71637]
[1777684528656,18.94,78332.24,0.1,-0.16911,0.00029,11.70463]
[1777684530842,18.94,78331.97,0.1,-0.1692,0.00029,11.70868]
[1777684535963,18.94,78323.79,0.1,-0.17152,0.00029,11.80681]
[1777684537130,18.94,78322.43,0.1,-0.17192,0.00029,11.82409]
[1777684537853,18.94,78321.99,0.1,-0.17205,0.00029,11.82977]
[1777684537960,18.94,78321.99,0.1,-0.17205,0.00029,11.82977]
[1777684540317,18.94,78321.99,0.1,-0.17205,0.00029,11.83002]
[1777684540388,18.94,78321.49,0.1,-0.1722,0.00029,11.83643]
[1777684542947,18.94,78321.49,0.1,-0.17221,0.00029,11.83665]
[1777684543000,18.94,78321.49,0.1,-0.17221,0.00029,11.83676]
[1777684551815,18.94,78315.72,0.1,-0.17391,0.00029,11.91018]
[1777684557854,18.94,78316.14,0.1,-0.17379,0.00029,11.9051]
[1777684557898,18.94,78313.72,0.1,-0.1745,0.00029,11.93561]
[1777684560904,18.94,78313.31,0.1,-0.17462,0.00029,11.94077]
[1777684563171,18.94,78312.18,0.1,-0.17495,0.00029,11.955]
[1777684565535,18.94,78311.88,0.1,-0.17504,0.00029,11.9587]
[1777684570355,18.94,78310.31,0.1,-0.1755,0.00029,11.97831]
[1777684571938,18.94,78310.61,0.1,-0.17541,0.00029,11.97437]
[1777684572285,18.94,78310.61,0.1,-0.17541,0.00029,11.97437]
[1777684577524,18.94,78312.66,0.1,-0.1748,0.00029,11.94837]
[1777684582567,18.94,78311.94,0.1,-0.17501,0.00029,11.95728]
[1777684585045,18.94,78312.15,0.1,-0.17494,0.00029,11.95461]
[1777684587597,18.94,78299.78,0.1,-0.17859,0.0003,12.10969]
[1777684592633,18.94,78298.56,0.1,-0.17886,0.0003,12.11756]
[1777684596505,18.94,78297.25,0.1,-0.17923,0.0003,12.1333]
[1777684602080,18.94,78296.14,0.1,-0.17957,0.0003,12.14739]
[1777684607739,18.94,78292.49,0.1,-0.18065,0.0003,12.19285]
[1777684611839,18.94,78292.49,0.1,-0.18065,0.0003,12.19285]
[1777684617879,18.93,78291.7,0.1,-0.18085,0.0003,12.20116]
[1777684623855,18.93,78294.84,0.1,-0.17987,0.0003,12.16016]
[1777684629895,18.93,78295.3,0.1,-0.17971,0.0003,12.15326]
[1777684634930,18.93,78294.14,0.1,-0.18004,0.0003,12.16709]
[1777684639964,18.93,78294.36,0.1,-0.17998,0.0003,12.16469]
[1777684645000,18.93,78295.2,0.1,-0.17975,0.0003,12.15517]
[1777684648590,18.93,78295.33,0.1,-0.17972,0.0003,12.15395]
[1777684648649,18.93,78294.72,0.1,-0.17991,0.0003,12.1616]
[1777684652770,18.93,78292.36,0.1,-0.18056,0.0003,12.18562]
[1777684653056,18.93,78292.18,0.1,-0.18062,0.0003,12.18798]
[1777684654140,18.93,78292.18,0.1,-0.18062,0.0003,12.18798]
[1777684654155,18.93,78291.37,0.1,-0.18086,0.0003,12.19823]
[1777684654412,18.93,78291.37,0.1,-0.18086,0.0003,12.19823]
[1777684655072,18.93,78291.37,0.1,-0.18086,0.0003,12.19833]
[1777684656882,18.93,78286.98,0.1,-0.18219,0.0003,12.25331]
[1777684656898,18.93,78286.1,0.1,-0.18245,0.0003,12.26434]
[1777684658566,18.93,78286.03,0.1,-0.18247,0.0003,12.26524]
[1777684659098,18.93,78284.67,0.1,-0.18288,0.0003,12.28226]
[1777684660263,18.93,78284.67,0.1,-0.18288,0.0003,12.28226]
[1777684660339,18.93,78284.75,0.1,-0.18286,0.0003,12.28127]
[1777684666433,18.93,78284.87,0.1,-0.18283,0.0003,12.27986]
[1777684671344,18.93,78285.42,0.1,-0.18266,0.0003,12.27317]
[1777684676008,18.93,78285.32,0.1,-0.1827,0.0003,12.27457]
[1777684676217,18.93,78285.32,0.1,-0.1827,0.0003,12.27474]
[1777684681258,18.93,78285.09,0.1,-0.18278,0.0003,12.27792]
[1777684686293,18.93,78284.4,0.1,-0.18299,0.0003,12.28683]
[1777684690241,18.93,78284.35,0.1,-0.183,0.0003,12.28722]
[1777684695356,18.93,78283.66,0.1,-0.18316,0.0003,12.29386]
[1777684701398,18.93,78282.73,0.1,-0.18345,0.0003,12.30553]
[1777684703630,18.93,78282.31,0.1,-0.18357,0.0003,12.31077]
[1777684704419,18.93,78282.26,0.1,-0.18359,0.0003,12.31139]
[1777684707245,18.93,78278.56,0.1,-0.18472,0.0003,12.3581]
[1777684712944,18.93,78278.0,0.1,-0.18486,0.0003,12.36035]
[1777684715331,18.93,78278.0,0.1,-0.18486,0.0003,12.36035]
[1777684715432,18.93,78278.16,0.1,-0.18482,0.0003,12.35867]
[1777684717239,18.93,78277.99,0.1,-0.18487,0.0003,12.36094]
[1777684717339,18.93,78278.63,0.1,-0.18468,0.0003,12.3531]
[1777684718066,18.93,78278.63,0.1,-0.18468,0.0003,12.3531]
[1777684718425,18.93,78278.63,0.1,-0.18468,0.0003,12.3531]
[1777684718168,18.94,78278.75,0.1,-0.18465,0.0003,12.35175]
[1777684718525,18.94,78278.75,0.1,-0.18465,0.0003,12.35175]
[1777684724380,18.94,78278.13,0.1,-0.18486,0.0003,12.36018]
[1777684731310,18.94,78276.98,0.1,-0.18522,0.0003,12.37507]
[1777684731411,18.94,78276.91,0.1,-0.18525,0.0003,12.37619]
[1777684737105,18.94,78276.9,0.1,-0.18526,0.0003,12.37662]
[1777684743154,18.94,78277.72,0.1,-0.18503,0.0003,12.36726]
[1777684748728,18.94,78282.23,0.1,-0.18365,0.0003,12.31057]
[1777684753768,18.94,78280.21,0.1,-0.18424,0.0003,12.33472]
[1777684758807,18.93,78280.18,0.1,-0.18421,0.0003,12.33369]
[1777684764846,18.93,78280.61,0.1,-0.18405,0.0003,12.32688]
[1777684768932,18.93,78279.76,0.1,-0.18429,0.0003,12.33675]
[1777684768979,18.93,78275.49,0.1,-0.18558,0.0003,12.38975]
[1777684769577,18.93,78275.49,0.1,-0.18558,0.0003,12.38975]
[1777684770349,18.93,78275.49,0.1,-0.18558,0.0003,12.38975]
[1777684779043,18.93,78269.59,0.1,-0.18732,0.00031,12.4575]
[1777684780388,18.93,78269.09,0.1,-0.18748,0.00031,12.46372]
[1777684780490,18.93,78266.28,0.1,-0.18834,0.00031,12.49871]
[1777684781844,18.93,78266.28,0.1,-0.18834,0.00031,12.49868]
[1777684782092,18.93,78266.28,0.1,-0.18834,0.00031,12.49868]
[1777684782193,18.93,78266.45,0.1,-0.18829,0.00031,12.49653]
[1777684783840,18.93,78267.94,0.1,-0.18783,0.00031,12.47796]
[1777684787009,18.93,78268.28,0.1,-0.18772,0.00031,12.47373]
[1777684787108,18.93,78268.51,0.1,-0.18765,0.00031,12.47087]
[1777684787828,18.93,78268.51,0.1,-0.18765,0.00031,12.47087]
[1777684787852,18.93,78268.51,0.1,-0.18765,0.00031,12.47088]
[1777684793504,18.93,78269.23,0.1,-0.18743,0.00031,12.46197]
[1777684796492,18.93,78269.23,0.1,-0.18743,0.00031,12.46199]
[1777684797071,18.93,78270.12,0.1,-0.18716,0.00031,12.45096]
[1777684802106,18.93,78273.32,0.1,-0.18619,0.00031,12.41131]
[1777684809159,18.93,78274.44,0.1,-0.18582,0.00031,12.39636]
[1777684814192,18.93,78276.02,0.1,-0.18534,0.0003,12.3766]
[1777684819228,18.93,78279.26,0.1,-0.18434,0.0003,12.33546]
[1777684819793,18.93,78279.26,0.1,-0.18434,0.0003,12.33546]
[1777684825267,18.92,78280.37,0.1,-0.18395,0.0003,12.31963]
[1777684830400,18.92,78279.57,0.1,-0.18417,0.0003,12.32847]
[1777684830408,18.92,78277.1,0.1,-0.18492,0.0003,12.35941]
[1777684831098,18.92,78277.1,0.1,-0.18492,0.0003,12.35941]
[1777684831199,18.92,78277.1,0.1,-0.18486,0.0003,12.35346]
[1777684832047,18.92,78277.1,0.1,-0.18486,0.0003,12.35346]
[1777684833152,18.92,78277.1,0.1,-0.18486,0.0003,12.35354]
[1777684833323,18.92,78277.2,0.1,-0.18483,0.0003,12.35236]
[1777684836701,18.92,78279.96,0.1,-0.184,0.0003,12.31814]
[1777684836803,18.92,78280.06,0.1,-0.18397,0.0003,12.31689]
[1777684838089,18.92,78280.06,0.1,-0.18397,0.0003,12.31689]
[1777684838359,18.92,78280.06,0.1,-0.18397,0.0003,12.31712]
[1777684840185,18.92,78282.02,0.1,-0.18338,0.0003,12.29276]
[1777684840372,18.92,78279.83,0.1,-0.18405,0.0003,12.32025]
[1777684845407,18.92,78280.2,0.1,-0.18395,0.0003,12.31613]
[1777684852457,18.93,78280.42,0.1,-0.1839,0.0003,12.31408]
[1777684861522,18.93,78280.2,0.1,-0.18399,0.0003,12.31765]
[1777684871592,18.93,78280.44,0.1,-0.18393,0.0003,12.31514]
[1777684874798,18.93,78280.5,0.1,-0.18389,0.0003,12.31359]
[1777684876798,18.93,78280.5,0.1,-0.18388,0.0003,12.31332]
[1777684884141,18.92,78282.29,0.1,-0.18328,0.0003,12.28862]
[1777684885563,18.92,78282.29,0.1,-0.18328,0.0003,12.28862]
[1777684888516,18.92,78282.68,0.1,-0.18315,0.0003,12.28327]
[1777684894212,18.92,78283.02,0.1,-0.18295,0.0003,12.27134]
[1777684899797,18.92,78283.99,0.1,-0.18263,0.0003,12.25833]
[1777684904833,18.91,78284.23,0.1,-0.18254,0.0003,12.25457]
[1777684908669,18.91,78280.18,0.1,-0.18376,0.0003,12.30478]
[1777684914351,18.92,78277.4,0.1,-0.18463,0.0003,12.34057]
[1777684919938,18.92,78277.63,0.1,-0.18457,0.0003,12.33806]
[1777684924974,18.92,78276.61,0.1,-0.18487,0.0003,12.3505]
[1777684930011,18.91,78277.81,0.1,-0.18448,0.0003,12.33443]
[1777684935043,18.91,78278.1,0.1,-0.18439,0.0003,12.3308]
[1777684940078,18.91,78278.59,0.1,-0.18423,0.0003,12.32406]
[1777684945118,18.91,78283.49,0.1,-0.18272,0.0003,12.26194]
[1777684947127,18.91,78276.68,0.1,-0.18478,0.0003,12.34676]
[1777684947997,18.91,78276.68,0.1,-0.18478,0.0003,12.34676]
[1777684948776,18.91,78276.21,0.1,-0.18493,0.0003,12.35275]
[1777684954631,18.91,78277.05,0.1,-0.18457,0.0003,12.33481]
[1777684960218,18.91,78278.0,0.1,-0.18425,0.0003,12.32151]
[1777684965253,18.9,78279.65,0.1,-0.18372,0.0003,12.29971]
[1777684970288,18.9,78282.29,0.1,-0.18289,0.0003,12.26566]
[1777684974796,18.9,78282.61,0.1,-0.18278,0.0003,12.2609]
[1777684977546,18.9,78282.61,0.1,-0.18278,0.0003,12.2609]
[1777684983378,18.9,78284.19,0.1,-0.18234,0.0003,12.24264]
[1777684988414,18.9,78288.05,0.1,-0.18117,0.0003,12.19423]
[1777684994456,18.9,78287.82,0.1,-0.18123,0.0003,12.19646]
[1777684999491,18.9,78287.75,0.1,-0.18121,0.0003,12.19559]
[1777685001549,18.9,78287.44,0.1,-0.18129,0.0003,12.19908]
[1777685001609,18.9,78289.09,0.1,-0.18078,0.0003,12.17798]
[1777685007579,18.89,78290.73,0.1,-0.18025,0.0003,12.15571]
[1777685007591,18.89,78290.73,0.1,-0.18025,0.0003,12.15571]
[1777685007810,18.89,78291.97,0.1,-0.17987,0.0003,12.13984]
[1777685008580,18.89,78291.97,0.1,-0.17987,0.0003,12.13984]
[1777685008681,18.89,78299.28,0.1,-0.17768,0.0003,12.04766]
[1777685008975,18.89,78299.28,0.1,-0.17768,0.0003,12.04766]
[1777685009562,18.89,78299.28,0.1,-0.17768,0.0003,12.04748]
[1777685010555,18.89,78299.28,0.1,-0.17768,0.0003,12.04748]
[1777685010657,18.89,78306.53,0.1,-0.17552,0.0003,11.95614]
[1777685014277,18.89,78306.37,0.1,-0.1755,0.0003,11.95193]
[1777685014596,18.89,78306.29,0.1,-0.17553,0.0003,11.95288]
[1777685019630,18.89,78305.79,0.1,-0.17567,0.0003,11.95886]
[1777685020979,18.89,78305.79,0.1,-0.17567,0.0003,11.95886]
[1777685021645,18.89,78305.76,0.1,-0.17567,0.0003,11.9591]
[1777685026682,18.89,78304.89,0.1,-0.17592,0.0003,11.96969]
[1777685027182,18.89,78304.89,0.1,-0.17592,0.0003,11.96969]
[1777685027689,18.89,78305.09,0.1,-0.17586,0.0003,11.96709]
[1777685027881,18.89,78305.09,0.1,-0.17586,0.0003,11.96709]
[1777685028695,18.89,78304.96,0.1,-0.1759,0.0003,11.96866]
[1777685029455,18.89,78304.96,0.1,-0.1759,0.0003,11.96866]
[1777685034736,18.89,78305.36,0.1,-0.17577,0.0003,11.96319]
[1777685037157,18.89,78305.24,0.1,-0.1758,0.0003,11.96463]
[1777685037757,18.89,78304.85,0.1,-0.17591,0.0003,11.96941]
[1777685040240,18.89,78304.71,0.1,-0.17595,0.0003,11.9711]
[1777685045336,18.89,78304.86,0.1,-0.1759,0.0003,11.96886]
[1777685046087,18.89,78304.74,0.1,-0.17593,0.0003,11.97024]
[1777685050143,18.89,78304.56,0.1,-0.17598,0.0003,11.9723]
[1777685055341,18.89,78304.73,0.1,-0.17592,0.0003,11.96963]
[1777685061925,18.89,78304.52,0.1,-0.17597,0.0003,11.97173]
[1777685067969,18.88,78304.42,0.1,-0.17598,0.0003,11.97237]
[1777685073002,18.88,78304.04,0.1,-0.17602,0.0003,11.97055]
[1777685078037,18.88,78304.45,0.1,-0.17588,0.0003,11.9648]
[1777685085551,18.88,78305.91,0.1,-0.17544,0.0003,11.94568]
[1777685086422,18.88,78305.91,0.1,-0.17544,0.0003,11.94568]
[1777685089679,18.88,78305.91,0.1,-0.17543,0.0003,11.94559]
[1777685094195,18.88,78304.68,0.1,-0.17578,0.0003,11.9604]
[1777685094224,18.88,78302.67,0.1,-0.17637,0.0003,11.98563]
[1777685098390,18.88,78299.13,0.1,-0.17739,0.0003,12.02876]
[1777685098491,18.88,78299.28,0.1,-0.17734,0.0003,12.02641]
[1777685099134,18.88,78299.28,0.1,-0.17734,0.0003,12.02641]
[1777685099205,18.88,78299.28,0.1,-0.17734,0.0003,12.02641]
[1777685102576,18.87,78298.53,0.1,-0.17753,0.0003,12.0345]
[1777685102655,18.87,78296.94,0.1,-0.17799,0.0003,12.05408]
[1777685104598,18.87,78296.94,0.1,-0.17798,0.0003,12.05364]
[1777685104687,18.87,78293.82,0.1,-0.1789,0.0003,12.09244]
[1777685109426,18.87,78293.82,0.1,-0.1789,0.0003,12.09209]
[1777685109468,18.87,78293.82,0.1,-0.1789,0.0003,12.09209]
[1777685109527,18.87,78284.88,0.1,-0.18158,0.0003,12.2044]
[1777685110503,18.87,78284.88,0.1,-0.18158,0.0003,12.2044]
[1777685111010,18.87,78279.19,0.1,-0.1833,0.0003,12.27565]
[1777685111047,18.87,78279.19,0.1,-0.1833,0.0003,12.27565]
[1777685111080,18.87,78279.19,0.1,-0.1833,0.0003,12.27565]
[1777685111426,18.87,78279.19,0.1,-0.1833,0.0003,12.27565]
[1777685111486,18.87,78275.36,0.1,-0.18447,0.00031,12.32341]
[1777685114222,18.87,78275.53,0.1,-0.1844,0.00031,12.32067]
[1777685118777,18.87,78276.04,0.1,-0.18422,0.00031,12.31317]
[1777685125216,18.86,78277.51,0.1,-0.18373,0.0003,12.29295]
[1777685133422,18.86,78275.36,0.1,-0.18427,0.00031,12.31201]
[1777685138457,18.86,78274.97,0.1,-0.18437,0.00031,12.3159]
[1777685143492,18.85,78274.51,0.1,-0.18448,0.00031,12.32069]
[1777685148527,18.85,78273.95,0.1,-0.18463,0.00031,12.32677]
[1777685151330,18.85,78273.7,0.1,-0.1847,0.00031,12.32953]
[1777685151366,18.85,78273.7,0.1,-0.1847,0.00031,12.32953]
[1777685152113,18.85,78273.58,0.1,-0.18473,0.00031,12.33085]
[1777685152142,18.85,78273.58,0.1,-0.18473,0.00031,12.33085]
[1777685155488,18.85,78273.58,0.1,-0.18472,0.00031,12.33031]
[1777685155514,18.85,78273.58,0.1,-0.18472,0.00031,12.33031]
[1777685156056,18.85,78272.59,0.1,-0.18502,0.00031,12.34253]
[1777685156083,18.85,78272.59,0.1,-0.18502,0.00031,12.34253]
[1777685156520,18.85,78272.59,0.1,-0.18502,0.00031,12.34253]
[1777685156564,18.85,78272.59,0.1,-0.18502,0.00031,12.34253]
[1777685157423,18.85,78272.4,0.1,-0.18507,0.00031,12.34472]
[1777685157461,18.85,78272.4,0.1,-0.18507,0.00031,12.34472]
[1777685162626,18.85,78268.85,0.1,-0.18613,0.00031,12.38791]
[1777685166232,18.85,78269.17,0.1,-0.18601,0.00031,12.38322]
[1777685168731,18.85,78268.91,0.1,-0.18608,0.00031,12.38602]
[1777685174709,18.84,78269.75,0.1,-0.18579,0.00031,12.37401]
[1777685179744,18.84,78269.63,0.1,-0.1858,0.00031,12.37449]
[1777685181676,18.84,78269.49,0.1,-0.18584,0.00031,12.37605]
[1777685192220,18.84,78269.76,0.1,-0.18573,0.00031,12.37149]
[1777685192948,18.84,78269.76,0.1,-0.18573,0.00031,12.37149]
[1777685193639,18.84,78269.76,0.1,-0.18564,0.00031,12.36429]
[1777685193740,18.84,78269.95,0.1,-0.18557,0.00031,12.36172]
[1777685194140,18.84,78269.95,0.1,-0.18557,0.00031,12.36172]
[1777685194849,18.83,78269.99,0.1,-0.18556,0.00031,12.36104]
[1777685199884,18.83,78272.73,0.1,-0.1847,0.00031,12.32597]
[1777685204918,18.83,78270.49,0.1,-0.18537,0.00031,12.35331]
[1777685209954,18.83,78273.89,0.1,-0.18431,0.00031,12.30986]
[1777685214990,18.83,78275.77,0.1,-0.18372,0.00031,12.28575]
[1777685220034,18.83,78278.31,0.1,-0.18293,0.0003,12.25334]
[1777685226533,18.83,78280.33,0.1,-0.1823,0.0003,12.22724]
[1777685233116,18.83,78281.19,0.1,-0.18203,0.0003,12.21579]
[1777685238152,18.82,78278.72,0.1,-0.18276,0.0003,12.24623]
[1777685243187,18.82,78280.5,0.1,-0.1822,0.0003,12.22305]
[1777685248222,18.82,78281.8,0.1,-0.18179,0.0003,12.20593]
[1777685254264,18.82,78282.98,0.1,-0.18135,0.0003,12.18414]
[1777685257297,18.82,78284.44,0.1,-0.18089,0.0003,12.16533]
[1777685257322,18.82,78284.44,0.1,-0.18089,0.0003,12.16533]
[1777685263078,18.82,78285.3,0.1,-0.18062,0.0003,12.15385]
[1777685263125,18.82,78285.3,0.1,-0.18062,0.0003,12.15385]
[1777685263172,18.82,78285.3,0.1,-0.18062,0.0003,12.15385]
[1777685267652,18.82,78294.44,0.1,-0.17786,0.0003,12.03828]
[1777685275411,18.82,78294.11,0.1,-0.17796,0.0003,12.04251]
[1777685276078,18.82,78294.11,0.1,-0.17796,0.0003,12.04251]
[1777685277544,18.82,78294.64,0.1,-0.1778,0.0003,12.03581]
[1777685286955,18.82,78295.85,0.1,-0.17751,0.0003,12.02341]
[1777685292530,18.83,78294.7,0.1,-0.17791,0.0003,12.04027]
[1777685294142,18.83,78293.64,0.1,-0.17823,0.0003,12.05401]
[1777685295083,18.83,78293.0,0.1,-0.17843,0.0003,12.06245]
[1777685300587,18.83,78292.7,0.1,-0.17857,0.0003,12.06832]
[1777685305623,18.84,78292.0,0.1,-0.17882,0.0003,12.07884]
[1777685307198,18.84,78291.73,0.1,-0.17891,0.0003,12.08257]
[1777685315692,18.84,78294.31,0.1,-0.1781,0.0003,12.04527]
[1777685320727,18.84,78297.32,0.1,-0.17722,0.0003,12.00799]
[1777685325762,18.84,78299.21,0.1,-0.17666,0.0003,11.9842]
[1777685328231,18.84,78300.28,0.1,-0.17634,0.0003,11.97072]
[1777685330798,18.84,78313.15,0.1,-0.17255,0.00029,11.80851]
[1777685331394,18.84,78313.15,0.1,-0.17255,0.00029,11.80851]
[1777685337005,18.84,78314.14,0.1,-0.17228,0.00029,11.79709]
[1777685337567,18.84,78314.38,0.1,-0.17222,0.00029,11.79428]
[1777685338041,18.84,78314.38,0.1,-0.17222,0.00029,11.7945]
[1777685340467,18.84,78314.38,0.1,-0.17223,0.00029,11.79494]
[1777685340569,18.85,78314.47,0.1,-0.17221,0.00029,11.79402]
[1777685341665,18.85,78314.47,0.1,-0.17221,0.00029,11.79402]
[1777685341839,18.85,78314.47,0.1,-0.17221,0.00029,11.79402]
[1777685341883,18.85,78314.72,0.1,-0.17214,0.00029,11.79107]
[1777685342526,18.85,78314.72,0.1,-0.17214,0.00029,11.79107]
[1777685342881,18.85,78314.72,0.1,-0.17215,0.00029,11.79129]
[1777685347916,18.85,78309.18,0.1,-0.17379,0.00029,11.86217]
[1777685353957,18.85,78308.88,0.1,-0.1739,0.00029,11.86658]
[1777685358994,18.85,78309.65,0.1,-0.17368,0.00029,11.85735]
[1777685363467,18.85,78309.83,0.1,-0.17363,0.00029,11.85518]
[1777685366470,18.85,78310.06,0.1,-0.17358,0.00029,11.85287]
[1777685374099,18.85,78310.55,0.1,-0.17339,0.00029,11.84137]
[1777685377231,18.85,78310.81,0.1,-0.17331,0.00029,11.83818]
[1777685380128,18.85,78312.92,0.1,-0.1727,0.00029,11.81201]
[1777685386187,18.86,78310.79,0.1,-0.17335,0.00029,11.83999]
[1777685390359,18.86,78310.84,0.1,-0.17334,0.00029,11.83962]
[1777685390981,18.86,78310.84,0.1,-0.17334,0.00029,11.83962]
[1777685391718,18.86,78310.78,0.1,-0.17337,0.00029,11.84055]
[1777685397321,18.86,78311.84,0.1,-0.17306,0.00029,11.8274]
[1777685399321,18.86,78312.05,0.1,-0.17303,0.00029,11.82625]
[1777685405317,18.86,78314.28,0.1,-0.17245,0.00029,11.80104]
[1777685410722,18.87,78314.47,0.1,-0.17243,0.00029,11.80025]
[1777685416393,18.87,78319.26,0.1,-0.17109,0.00029,11.74244]
[1777685421428,18.87,78318.89,0.1,-0.17122,0.00029,11.74796]
[1777685426361,18.88,78322.43,0.1,-0.17021,0.00029,11.70394]
[1777685426463,18.88,78322.43,0.1,-0.17021,0.00029,11.70394]
[1777685426537,18.88,78325.83,0.1,-0.16922,0.00029,11.66116]
[1777685428343,18.88,78331.98,0.1,-0.16745,0.00029,11.58347]
[1777685429091,18.88,78331.98,0.1,-0.16745,0.00029,11.58347]
[1777685429329,18.88,78331.98,0.1,-0.16745,0.00029,11.58347]
[1777685435526,18.88,78328.14,0.1,-0.16849,0.00029,11.62564]
[1777685440561,18.87,78328.08,0.1,-0.1685,0.00029,11.62611]
[1777685441710,18.87,78328.08,0.1,-0.1685,0.00029,11.62611]
[1777685443155,18.87,78328.08,0.1,-0.1685,0.00029,11.62606]
[1777685447195,18.87,78328.22,0.1,-0.16845,0.00029,11.62409]
[1777685452645,18.87,78330.13,0.1,-0.1679,0.00029,11.59981]
[1777685458228,18.87,78327.25,0.1,-0.16872,0.00029,11.63602]
[1777685460197,18.87,78327.25,0.1,-0.16872,0.00029,11.63602]
[1777685462876,18.87,78327.21,0.1,-0.16873,0.00029,11.63635]
[1777685462906,18.87,78327.19,0.1,-0.16874,0.00029,11.63656]
[1777685463521,18.87,78327.19,0.1,-0.16874,0.00029,11.63656]
[1777685464140,18.87,78327.19,0.1,-0.16874,0.00029,11.63656]
[1777685471283,18.87,78327.1,0.1,-0.16876,0.00029,11.63741]
[1777685471973,18.87,78327.1,0.1,-0.16876,0.00029,11.63741]
[1777685472049,18.87,78326.93,0.1,-0.1688,0.00029,11.63952]
[1777685472449,18.87,78326.93,0.1,-0.1688,0.00029,11.63952]
[1777685472786,18.87,78326.93,0.1,-0.1688,0.00029,11.63949]
[1777685478368,18.87,78326.9,0.1,-0.16881,0.00029,11.63969]
[1777685483863,18.87,78327.11,0.1,-0.16874,0.00029,11.63683]
[1777685488655,18.87,78328.18,0.1,-0.16843,0.00029,11.62318]
[1777685493934,18.87,78330.58,0.1,-0.16768,0.00029,11.58704]
[1777685498968,18.87,78328.95,0.1,-0.16816,0.00029,11.60796]
[1777685504003,18.87,78329.0,0.1,-0.16815,0.00029,11.60757]
[1777685509038,18.87,78328.82,0.1,-0.16821,0.00029,11.61013]
[1777685512622,18.87,78328.9,0.1,-0.16819,0.00029,11.60919]
[1777685513066,18.87,78328.57,0.1,-0.16829,0.00029,11.61359]
[1777685518649,18.88,78328.4,0.1,-0.16835,0.00029,11.61627]
[1777685522328,18.88,78328.15,0.1,-0.16843,0.00029,11.61973]
[1777685527831,18.88,78328.23,0.1,-0.16841,0.00029,11.61894]
[1777685531610,18.88,78328.72,0.1,-0.16828,0.00029,11.61351]
[1777685533970,18.88,78328.08,0.1,-0.16847,0.00029,11.62187]
[1777685534218,18.88,78328.24,0.1,-0.16843,0.00029,11.61997]
[1777685535225,18.88,78319.98,0.1,-0.17084,0.00029,11.72489]
[1777685540260,18.88,78315.92,0.1,-0.17206,0.00029,11.77787]
[1777685544765,18.88,78315.91,0.1,-0.17208,0.00029,11.77883]
[1777685545295,18.88,78315.69,0.1,-0.17216,0.00029,11.78215]
[1777685549557,18.89,78315.28,0.1,-0.1723,0.00029,11.78838]
[1777685549573,18.89,78315.33,0.1,-0.17229,0.00029,11.78775]
[1777685550863,18.89,78315.33,0.1,-0.17229,0.00029,11.78775]
[1777685550896,18.89,78315.33,0.1,-0.1723,0.00029,11.78826]
[1777685551577,18.89,78315.33,0.1,-0.1723,0.00029,11.78826]
[1777685551612,18.89,78315.73,0.1,-0.17212,0.00029,11.77739]
[1777685555119,18.89,78315.73,0.1,-0.17212,0.00029,11.77739]
[1777685555187,18.89,78315.29,0.1,-0.17227,0.00029,11.78372]
[1777685555772,18.89,78315.29,0.1,-0.17227,0.00029,11.78372]
[1777685556177,18.89,78315.29,0.1,-0.17227,0.00029,11.78372]
[1777685556260,18.89,78315.29,0.1,-0.17227,0.00029,11.78397]
[1777685557631,18.89,78315.29,0.1,-0.17228,0.00029,11.78423]
[1777685557690,18.89,78315.29,0.1,-0.17229,0.00029,11.78448]
[1777685560224,18.89,78315.49,0.1,-0.17223,0.00029,11.78221]
[1777685560312,18.89,78315.24,0.1,-0.17231,0.00029,11.78561]
[1777685565436,18.89,78314.81,0.1,-0.17246,0.00029,11.79221]
[1777685566837,18.89,78314.81,0.1,-0.17246,0.00029,11.79221]
[1777685566841,18.89,78314.62,0.1,-0.17253,0.00029,11.79507]
[1777685572829,18.9,78314.51,0.1,-0.17258,0.00029,11.79736]
[1777685576493,18.9,78323.0,0.1,-0.17013,0.00029,11.6913]
[1777685577616,18.9,78324.69,0.1,-0.16965,0.00029,11.67031]
[1777685578452,18.9,78331.11,0.1,-0.16781,0.00029,11.5896]
[1777685579094,18.9,78331.11,0.1,-0.16781,0.00029,11.5896]
[1777685580351,18.9,78334.6,0.1,-0.16681,0.00029,11.54562]
[1777685580543,18.9,78339.45,0.1,-0.16543,0.00028,11.48449]
[1777685585578,18.9,78342.4,0.1,-0.1646,0.00028,11.44743]
[1777685588515,18.9,78345.67,0.1,-0.16368,0.00028,11.40639]
[1777685588520,18.9,78345.67,0.1,-0.16368,0.00028,11.40639]
[1777685588959,18.9,78345.67,0.1,-0.16368,0.00028,11.40639]
[1777685589060,18.9,78350.22,0.1,-0.16239,0.00028,11.34884]
[1777685590984,18.9,78350.22,0.1,-0.16239,0.00028,11.34884]
[1777685591016,18.9,78350.22,0.1,-0.16239,0.00028,11.34884]
[1777685591421,18.9,78351.85,0.1,-0.16194,0.00028,11.32841]
[1777685591622,18.9,78351.85,0.1,-0.16194,0.00028,11.32841]
[1777685595421,18.9,78351.52,0.1,-0.16204,0.00028,11.33289]
[1777685597067,18.9,78351.27,0.1,-0.16211,0.00028,11.33615]
[1777685597106,18.9,78358.93,0.1,-0.15997,0.00028,11.23946]
[1777685598568,18.9,78358.93,0.1,-0.15997,0.00028,11.23946]
[1777685598998,18.9,78358.93,0.1,-0.15997,0.00028,11.23946]
[1777685600343,18.9,78359.18,0.1,-0.15991,0.00028,11.23665]
[1777685601257,18.9,78360.7,0.1,-0.15949,0.00028,11.21758]
[1777685601331,18.9,78368.44,0.1,-0.15735,0.00028,11.1198]
[1777685601549,18.9,78368.44,0.1,-0.15735,0.00028,11.1198]
[1777685601973,18.9,78368.44,0.1,-0.15735,0.00028,11.1198]
[1777685602080,18.9,78368.44,0.1,-0.15735,0.00028,11.1198]
[1777685602244,18.9,78368.44,0.1,-0.15735,0.00028,11.1198]
[1777685602328,18.9,78388.93,0.1,-0.15178,0.00027,10.86081]
[1777685603256,18.9,78388.93,0.1,-0.15178,0.00027,10.86081]
[1777685603317,18.91,78386.49,0.1,-0.15245,0.00027,10.89234]
[1777685603941,18.91,78386.49,0.1,-0.15245,0.00027,10.89234]
[1777685604341,18.91,78386.49,0.1,-0.15245,0.00027,10.89234]
[1777685604040,18.91,78385.37,0.1,-0.15277,0.00027,10.90713]
[1777685606043,18.91,78393.85,0.1,-0.15052,0.00027,10.80113]
[1777685607458,18.91,78393.85,0.1,-0.15053,0.00027,10.80186]
[1777685607701,18.91,78393.85,0.1,-0.15053,0.00027,10.80186]
[1777685609955,18.91,78386.52,0.1,-0.15254,0.00027,10.89657]
[1777685610740,18.91,78386.52,0.1,-0.15254,0.00027,10.89657]
[1777685612444,18.92,78382.43,0.1,-0.15361,0.00027,10.94329]
[1777685612549,18.92,78382.43,0.1,-0.15361,0.00027,10.94329]
[1777685612768,18.92,78382.71,0.1,-0.15354,0.00027,10.94024]
[1777685616180,18.92,78381.86,0.1,-0.15379,0.00027,10.95196]
[1777685616282,18.92,78382.11,0.1,-0.15373,0.00027,10.94926]
[1777685617412,18.92,78382.11,0.1,-0.15374,0.00027,10.94973]
[1777685617606,18.92,78382.11,0.1,-0.15374,0.00027,10.94973]
[1777685617803,18.92,78383.59,0.1,-0.15335,0.00027,10.93151]
[1777685620099,18.92,78385.32,0.1,-0.1529,0.00027,10.91015]
[1777685620200,18.92,78386.28,0.1,-0.15265,0.00027,10.89854]
[1777685622868,18.92,78386.28,0.1,-0.15267,0.00027,10.89962]
[1777685623319,18.92,78386.28,0.1,-0.15267,0.00027,10.89962]
[1777685632909,18.93,78387.62,0.1,-0.15244,0.00027,10.88871]
[1777685638412,18.94,78386.82,0.1,-0.1527,0.00027,10.9009]
[1777685639206,18.94,78386.95,0.1,-0.15267,0.00027,10.89978]
[1777685644238,18.94,78390.93,0.1,-0.15166,0.00027,10.85235]
[1777685645341,18.94,78395.73,0.1,-0.15039,0.00027,10.79234]
[1777685646000,18.95,78397.47,0.1,-0.14995,0.00027,10.77173]
[1777685651059,18.95,78394.25,0.1,-0.15087,0.00027,10.81503]
[1777685651141,18.95,78394.24,0.1,-0.15088,0.00027,10.81578]
[1777685657081,18.96,78400.51,0.1,-0.1493,0.00027,10.7408]
[1777685662268,18.96,78399.26,0.1,-0.14969,0.00027,10.75947]
[1777685662283,18.96,78399.08,0.1,-0.14975,0.00027,10.76246]
[1777685668159,18.97,78400.46,0.1,-0.14948,0.00027,10.74951]
[1777685670179,18.97,78400.46,0.1,-0.14948,0.00027,10.74951]
[1777685675181,18.98,78400.28,0.1,-0.14956,0.00027,10.75022]
[1777685680211,18.98,78399.35,0.1,-0.14985,0.00027,10.7642]
[1777685680336,18.98,78399.35,0.1,-0.14985,0.00027,10.7642]
[1777685686009,18.99,78400.82,0.1,-0.14954,0.00027,10.74935]
[1777685691319,19.0,78396.72,0.1,-0.15071,0.00027,10.8051]
[1777685695536,19.0,78396.25,0.1,-0.1509,0.00027,10.81369]
[1777685696514,19.0,78396.53,0.1,-0.15084,0.00027,10.81082]
[1777685697373,19.0,78393.3,0.1,-0.15171,0.00027,10.85212]
[1777685697955,19.0,78393.3,0.1,-0.15171,0.00027,10.85212]
[1777685698380,19.0,78393.54,0.1,-0.15166,0.00027,10.84969]
[1777685701497,19.01,78392.95,0.1,-0.15185,0.00027,10.85885]
[1777685702407,19.01,78392.98,0.1,-0.15186,0.00027,10.85903]
[1777685702574,19.01,78392.98,0.1,-0.15186,0.00027,10.85903]
[1777685702599,19.01,78390.36,0.1,-0.15256,0.00027,10.892]
[1777685704421,19.01,78390.36,0.1,-0.15256,0.00027,10.892]
[1777685705433,19.01,78390.64,0.1,-0.15252,0.00027,10.89004]
[1777685710462,19.01,78385.64,0.1,-0.15391,0.00027,10.95499]
[1777685715499,19.02,78375.08,0.1,-0.15682,0.00027,11.0898]
[1777685716636,19.02,78372.51,0.1,-0.15753,0.00027,11.12226]
[1777685717512,19.02,78357.51,0.1,-0.16169,0.00028,11.31147]
[1777685718506,19.02,78357.51,0.1,-0.16169,0.00028,11.31147]
[1777685723029,19.02,78354.27,0.1,-0.16262,0.00028,11.35332]
[1777685724103,19.02,78353.07,0.1,-0.16295,0.00028,11.36846]
[1777685726077,19.02,78352.59,0.1,-0.16309,0.00028,11.37474]
[1777685726821,19.02,78352.33,0.1,-0.16318,0.00028,11.37849]
[1777685730879,19.02,78352.71,0.1,-0.16309,0.00028,11.37474]
[1777685733376,19.02,78338.18,0.1,-0.16716,0.00029,11.55208]
[1777685735318,19.02,78338.18,0.1,-0.16716,0.00029,11.55208]
[1777685735350,19.02,78338.18,0.1,-0.16716,0.00029,11.55208]
[1777685735352,19.03,78333.1,0.1,-0.16862,0.00029,11.61654]
[1777685740845,19.03,78332.43,0.1,-0.16884,0.00029,11.62607]
[1777685746721,19.03,78333.45,0.1,-0.16857,0.00029,11.61439]
[1777685751238,19.03,78329.38,0.1,-0.16976,0.00029,11.6661]
[1777685755277,19.03,78327.11,0.1,-0.17042,0.00029,11.69489]
[1777685756411,19.03,78327.48,0.1,-0.17032,0.00029,11.69044]
[1777685761831,19.03,78333.05,0.1,-0.16873,0.00029,11.62139]
[1777685767061,19.03,78334.13,0.1,-0.16844,0.00029,11.60836]
[1777685767864,19.03,78338.31,0.1,-0.16725,0.00029,11.55627]
[1777685768198,19.03,78338.31,0.1,-0.16725,0.00029,11.55627]
[1777685768421,19.03,78345.01,0.1,-0.16534,0.00028,11.47204]
[1777685772652,19.03,78345.86,0.1,-0.1651,0.00028,11.46141]
[1777685773193,19.03,78345.86,0.1,-0.1651,0.00028,11.46141]
[1777685773522,19.03,78345.86,0.1,-0.1651,0.00028,11.46141]
[1777685773897,19.03,78346.3,0.1,-0.16498,0.00028,11.45591]
[1777685774756,19.03,78347.43,0.1,-0.16466,0.00028,11.44176]
[1777685774795,19.03,78347.43,0.1,-0.16466,0.00028,11.44176]
[1777685776161,19.03,78347.43,0.1,-0.16466,0.00028,11.44183]
[1777685776701,19.03,78350.4,0.1,-0.16383,0.00028,11.40462]
[1777685776986,19.03,78350.4,0.1,-0.16383,0.00028,11.40462]
[1777685777060,19.03,78350.4,0.1,-0.16383,0.00028,11.40462]
[1777685777162,19.03,78350.48,0.1,-0.16381,0.00028,11.40374]
[1777685778824,19.04,78350.28,0.1,-0.16387,0.00028,11.40638]
[1777685778950,19.04,78353.47,0.1,-0.16298,0.00028,11.36648]
[1777685783984,19.04,78350.07,0.1,-0.16395,0.00028,11.40994]
[1777685786068,19.04,78350.01,0.1,-0.16397,0.00028,11.41083]
[1777685786089,19.04,78350.38,0.1,-0.16387,0.00028,11.40634]
[1777685792041,19.04,78349.58,0.1,-0.16405,0.00028,11.41133]
[1777685797076,19.04,78343.44,0.1,-0.1658,0.00028,11.48916]
[1777685800471,19.04,78343.24,0.1,-0.16586,0.00028,11.49182]
[1777685800888,19.04,78342.8,0.1,-0.16599,0.00028,11.49741]
[1777685801039,19.04,78342.8,0.1,-0.16599,0.00028,11.49741]
[1777685805342,19.04,78338.12,0.1,-0.16733,0.00029,11.55656]
[1777685805401,19.04,78334.77,0.1,-0.16829,0.00029,11.59889]
[1777685806185,19.04,78334.77,0.1,-0.16829,0.00029,11.59889]
[1777685806243,19.04,78334.76,0.1,-0.1683,0.00029,11.59929]
[1777685806923,19.04,78334.76,0.1,-0.1683,0.00029,11.59929]
[1777685807442,19.04,78334.76,0.1,-0.1683,0.00029,11.59929]
[1777685808214,19.04,78334.99,0.1,-0.16824,0.00029,11.59666]
[1777685808233,19.04,78336.95,0.1,-0.16769,0.00029,11.57232]
[1777685814198,19.05,78337.76,0.1,-0.1675,0.00029,11.564]
[1777685819231,19.05,78337.45,0.1,-0.16762,0.00029,11.56954]
[1777685824265,19.05,78337.01,0.1,-0.16778,0.00029,11.57662]
[1777685829300,19.06,78336.71,0.1,-0.1679,0.00029,11.58191]
[1777685839370,19.06,78336.76,0.1,-0.16796,0.00029,11.58439]
[1777685842709,19.06,78339.55,0.1,-0.16718,0.00028,11.55027]
[1777685842770,19.06,78339.36,0.1,-0.16725,0.00028,11.55306]
[1777685847801,19.07,78339.25,0.1,-0.16731,0.00028,11.55609]
[1777685850837,19.07,78337.03,0.1,-0.16798,0.00029,11.58538]
[1777685856489,19.07,78335.8,0.1,-0.16832,0.00029,11.59697]
[1777685857992,19.07,78336.17,0.1,-0.16822,0.00029,11.59271]
[1777685863538,19.08,78336.13,0.1,-0.16828,0.00029,11.59547]
[1777685868573,19.08,78336.08,0.1,-0.16834,0.00029,11.59799]
[1777685873608,19.08,78336.23,0.1,-0.16834,0.00029,11.59801]
[1777685874896,19.09,78332.32,0.1,-0.16947,0.00029,11.6473]
[1777685875466,19.09,78332.32,0.1,-0.16947,0.00029,11.6473]
[1777685875623,19.09,78331.81,0.1,-0.16962,0.00029,11.65399]
[1777685879258,19.09,78331.45,0.1,-0.16974,0.00029,11.65931]
[1777685884685,19.09,78334.85,0.1,-0.16881,0.00029,11.61844]
[1777685889719,19.09,78336.05,0.1,-0.1685,0.00029,11.60499]
[1777685890754,19.09,78336.18,0.1,-0.16847,0.00029,11.60369]
[1777685897207,19.1,78338.42,0.1,-0.16785,0.00028,11.57662]
[1777685902811,19.1,78338.82,0.1,-0.16781,0.00028,11.57486]
[1777685907847,19.1,78338.72,0.1,-0.16788,0.00028,11.57792]
[1777685912881,19.11,78337.87,0.1,-0.1681,0.00029,11.58427]
[1777685917917,19.11,78337.99,0.1,-0.1681,0.00029,11.58456]
[1777685922951,19.11,78337.8,0.1,-0.1682,0.00029,11.58871]
[1777685927988,19.12,78334.21,0.1,-0.16926,0.00029,11.63536]
[1777685933125,19.12,78331.94,0.1,-0.16993,0.00029,11.66455]
[1777685933793,19.12,78331.65,0.1,-0.17002,0.00029,11.66834]
[1777685934601,19.12,78331.65,0.1,-0.17002,0.00029,11.66834]
[1777685934624,19.12,78331.65,0.1,-0.17002,0.00029,11.66834]
[1777685935754,19.12,78320.93,0.1,-0.17312,0.00029,11.8023]
[1777685936376,19.12,78320.93,0.1,-0.17312,0.00029,11.8023]
[1777685941675,19.12,78318.5,0.1,-0.17383,0.00029,11.83248]
[1777685942292,19.12,78318.72,0.1,-0.17376,0.00029,11.82972]
[1777685943902,19.12,78322.21,0.1,-0.17275,0.00029,11.78621]
[1777685946560,19.12,78327.75,0.1,-0.17115,0.00029,11.71727]
[1777685947872,19.12,78329.08,0.1,-0.17077,0.00029,11.70079]
[1777685953169,19.12,78330.27,0.1,-0.17044,0.00029,11.6868]
[1777685956203,19.12,78330.47,0.1,-0.17039,0.00029,11.68454]
[1777685956276,19.12,78333.55,0.1,-0.16951,0.00029,11.64622]
[1777685958910,19.12,78333.55,0.1,-0.16951,0.00029,11.64638]
[1777685964245,19.12,78332.85,0.1,-0.16974,0.00029,11.65606]
[1777685966260,19.12,78325.59,0.1,-0.17183,0.00029,11.74664]
[1777685969777,19.12,78326.17,0.1,-0.17166,0.00029,11.73938]
[1777685972323,19.12,78322.12,0.1,-0.17276,0.00029,11.7836]
[1777685972965,19.12,78322.75,0.1,-0.17258,0.00029,11.77568]
[1777685974316,19.12,78332.78,0.1,-0.16969,0.00029,11.65067]
[1777685977526,19.12,78332.97,0.1,-0.16964,0.00029,11.64854]
[1777685977719,19.12,78333.87,0.1,-0.16938,0.00029,11.63744]
[1777685988652,19.13,78334.71,0.1,-0.16916,0.00029,11.62752]
[1777685989132,19.13,78335.21,0.1,-0.16904,0.00029,11.62228]
[1777685995160,19.13,78335.5,0.1,-0.16897,0.00029,11.61937]
[1777686000498,19.13,78334.11,0.1,-0.16939,0.00029,11.63768]
[1777686001637,19.13,78334.11,0.1,-0.16939,0.00029,11.63768]
[1777686001719,19.13,78327.12,0.1,-0.1714,0.00029,11.72492]
[1777686004023,19.13,78328.18,0.1,-0.17109,0.00029,11.71168]
[1777686004049,19.13,78326.46,0.1,-0.17159,0.00029,11.73312]
[1777686006008,19.13,78326.46,0.1,-0.17159,0.00029,11.73304]
[1777686009561,19.13,78317.34,0.1,-0.17422,0.00029,11.84629]
[1777686010383,19.13,78317.34,0.1,-0.17422,0.00029,11.84629]
[1777686010568,19.13,78310.38,0.1,-0.17626,0.00029,11.93263]
[1777686015603,19.13,78313.51,0.1,-0.17532,0.00029,11.89313]
[1777686020638,19.13,78312.45,0.1,-0.17564,0.00029,11.90663]
[1777686026680,19.13,78311.87,0.1,-0.17582,0.00029,11.91403]
[1777686031715,19.13,78312.82,0.1,-0.17547,0.00029,11.8958]
[1777686036878,19.13,78312.54,0.1,-0.17554,0.00029,11.89906]
[1777686038858,19.13,78312.47,0.1,-0.17556,0.00029,11.89982]
[1777686040738,19.13,78307.67,0.1,-0.17698,0.00029,11.95993]
[1777686044170,19.13,78306.5,0.1,-0.17733,0.00029,11.97487]
[1777686044806,19.13,78305.69,0.1,-0.17758,0.0003,11.98513]
[1777686044910,19.13,78305.69,0.1,-0.17758,0.0003,11.98513]
[1777686045242,19.13,78305.69,0.1,-0.17758,0.0003,11.98513]
[1777686045582,19.13,78305.69,0.1,-0.17758,0.0003,11.98513]
[1777686046412,19.13,78305.54,0.1,-0.17763,0.0003,11.9872]
[1777686047112,19.13,78305.54,0.1,-0.17763,0.0003,11.9874]
[1777686047887,19.13,78303.29,0.1,-0.1783,0.0003,12.01554]
[1777686047988,19.13,78303.0,0.1,-0.17839,0.0003,12.01915]
[1777686049758,19.13,78303.0,0.1,-0.17839,0.0003,12.01915]
[1777686051106,19.13,78303.0,0.1,-0.1784,0.0003,12.01971]
[1777686054342,19.13,78301.6,0.1,-0.17882,0.0003,12.03746]
[1777686054698,19.13,78301.6,0.1,-0.17882,0.0003,12.03746]
[1777686060784,19.13,78297.34,0.1,-0.18011,0.0003,12.09102]
[1777686062396,19.14,78297.02,0.1,-0.18022,0.0003,12.09554]
[1777686066387,19.14,78292.96,0.1,-0.18143,0.0003,12.14605]
[1777686066488,19.14,78292.96,0.1,-0.18144,0.0003,12.14612]
[1777686067077,19.14,78292.96,0.1,-0.18144,0.0003,12.14612]
[1777686067178,19.14,78292.8,0.1,-0.18148,0.0003,12.14817]
[1777686068612,19.14,78292.8,0.1,-0.18148,0.0003,12.14817]
[1777686068713,19.14,78292.63,0.1,-0.18154,0.0003,12.15033]
[1777686072309,19.14,78290.38,0.1,-0.18221,0.0003,12.1783]
[1777686072320,19.14,78290.1,0.1,-0.1823,0.0003,12.18181]
[1777686073588,19.14,78290.1,0.1,-0.1823,0.0003,12.18181]
[1777686073642,19.14,78289.35,0.1,-0.18252,0.0003,12.19111]
[1777686076072,19.14,78287.04,0.1,-0.18322,0.0003,12.21967]
[1777686076116,19.14,78291.12,0.1,-0.18199,0.0003,12.16915]
[1777686077194,19.14,78291.12,0.1,-0.18199,0.0003,12.16915]
[1777686077522,19.14,78291.12,0.1,-0.18199,0.0003,12.16915]
[1777686077623,19.14,78291.31,0.1,-0.18194,0.0003,12.16681]
[1777686078126,19.14,78291.31,0.1,-0.18194,0.0003,12.16681]
[1777686078330,19.14,78291.31,0.1,-0.18194,0.0003,12.16681]
[1777686078358,19.14,78291.51,0.1,-0.18188,0.0003,12.16437]
[1777686078935,19.14,78291.51,0.1,-0.18188,0.0003,12.16437]
[1777686079588,19.14,78291.51,0.1,-0.18188,0.0003,12.16437]
[1777686079689,19.14,78291.48,0.1,-0.18189,0.0003,12.16477]
[1777686080963,19.14,78291.48,0.1,-0.18189,0.0003,12.16477]
[1777686080994,19.14,78291.32,0.1,-0.18193,0.0003,12.16679]
[1777686086093,19.14,78292.49,0.1,-0.18159,0.0003,12.15255]
[1777686092699,19.14,78290.34,0.1,-0.18218,0.0003,12.17352]
[1777686098056,19.14,78290.0,0.1,-0.18229,0.0003,12.17791]
[1777686098128,19.14,78289.75,0.1,-0.18236,0.0003,12.18113]
[1777686112840,19.14,78287.49,0.1,-0.18306,0.0003,12.20959]
[1777686118317,19.14,78285.74,0.1,-0.18358,0.0003,12.23125]
[1777686123374,19.14,78286.56,0.1,-0.18334,0.0003,12.22115]
[1777686128387,19.14,78287.01,0.1,-0.18318,0.0003,12.21462]
[1777686129315,19.14,78287.01,0.1,-0.18318,0.0003,12.21462]
[1777686129398,19.14,78288.95,0.1,-0.1826,0.0003,12.19067]
[1777686132028,19.14,78289.11,0.1,-0.18255,0.0003,12.18879]
[1777686133444,19.14,78289.09,0.1,-0.18256,0.0003,12.18908]
[1777686134786,19.14,78288.08,0.1,-0.18286,0.0003,12.20161]
[1777686134888,19.14,78287.64,0.1,-0.18299,0.0003,12.20709]
[1777686135484,19.14,78287.64,0.1,-0.18299,0.0003,12.20709]
[1777686135489,19.14,78287.41,0.1,-0.18306,0.0003,12.20996]
[1777686142485,19.14,78287.58,0.1,-0.18302,0.0003,12.20803]
[1777686143919,19.14,78287.58,0.1,-0.18302,0.0003,12.20803]
[1777686143947,19.14,78287.73,0.1,-0.18297,0.0003,12.2062]
[1777686149295,19.14,78287.73,0.1,-0.18297,0.0003,12.20623]
[1777686149573,19.14,78287.73,0.1,-0.18297,0.0003,12.20623]
[1777686149674,19.14,78290.1,0.1,-0.18225,0.0003,12.1765]
[1777686150615,19.14,78290.1,0.1,-0.18225,0.0003,12.1765]
[1777686154162,19.14,78290.1,0.1,-0.18216,0.0003,12.16926]
[1777686155400,19.13,78290.35,0.1,-0.18208,0.0003,12.16587]
[1777686155580,19.13,78290.35,0.1,-0.18208,0.0003,12.16587]
[1777686158576,19.13,78293.79,0.1,-0.18104,0.0003,12.12283]
[1777686160251,19.13,78293.89,0.1,-0.181,0.0003,12.12147]
[1777686165646,19.13,78292.98,0.1,-0.18126,0.0003,12.13198]
[1777686169733,19.13,78292.92,0.1,-0.18127,0.0003,12.13272]
[1777686175547,19.13,78291.59,0.1,-0.18162,0.0003,12.14693]
[1777686179415,19.13,78291.62,0.1,-0.18159,0.0003,12.14552]
[1777686183017,19.12,78288.24,0.1,-0.18258,0.0003,12.18651]
[1777686184779,19.12,78280.3,0.1,-0.18495,0.0003,12.28367]
[1777686189814,19.12,78280.6,0.1,-0.18481,0.0003,12.27773]
[1777686193686,19.12,78281.02,0.1,-0.18465,0.0003,12.27117]
[1777686198879,19.11,78282.23,0.1,-0.18421,0.0003,12.25339]
[1777686199329,19.11,78282.23,0.1,-0.18421,0.0003,12.25339]
[1777686199885,19.11,78283.14,0.1,-0.18393,0.0003,12.24167]
[1777686202025,19.11,78283.07,0.1,-0.18394,0.0003,12.24207]
[1777686202517,19.11,78283.71,0.1,-0.18373,0.0003,12.23368]
[1777686203177,19.11,78282.37,0.1,-0.18412,0.0003,12.2498]
[1777686204725,19.11,78282.78,0.1,-0.18399,0.0003,12.24424]
[1777686207205,19.1,78282.47,0.1,-0.18405,0.0003,12.24661]
[1777686212975,19.1,78289.31,0.1,-0.18186,0.0003,12.15321]
[1777686213444,19.1,78289.31,0.1,-0.18186,0.0003,12.15321]
[1777686213982,19.1,78289.26,0.1,-0.18186,0.0003,12.15346]
[1777686220026,19.09,78289.36,0.1,-0.18178,0.0003,12.15012]
[1777686222086,19.09,78289.36,0.1,-0.18178,0.0003,12.15012]
[1777686224237,19.09,78289.32,0.1,-0.18176,0.0003,12.14927]
[1777686229990,19.09,78289.32,0.1,-0.18176,0.0003,12.14894]
[1777686230096,19.09,78289.15,0.1,-0.18177,0.0003,12.14946]
[1777686233530,19.09,78288.52,0.1,-0.18194,0.0003,12.15667]
[1777686233838,19.09,78288.52,0.1,-0.18194,0.0003,12.15667]
[1777686233938,19.08,78288.34,0.1,-0.18198,0.0003,12.15828]
[1777686239296,19.08,78288.31,0.1,-0.18196,0.0003,12.15745]
[1777686239397,19.08,78288.03,0.1,-0.18203,0.0003,12.16033]
[1777686245201,19.08,78287.06,0.1,-0.18229,0.0003,12.17094]
[1777686246777,19.08,78287.06,0.1,-0.18229,0.0003,12.17094]
[1777686246878,19.08,78285.82,0.1,-0.18265,0.0003,12.18575]
[1777686252250,19.07,78288.02,0.1,-0.18195,0.0003,12.15699]
[1777686253102,19.07,78288.02,0.1,-0.18195,0.0003,12.15699]
[1777686255028,19.07,78287.11,0.1,-0.18221,0.0003,12.16778]
[1777686263781,19.07,78286.24,0.1,-0.18242,0.0003,12.1764]
[1777686270380,19.06,78285.77,0.1,-0.18251,0.0003,12.17971]
[1777686273142,19.06,78286.09,0.1,-0.18233,0.0003,12.16913]
[1777686273981,19.06,78286.25,0.1,-0.18228,0.0003,12.16688]
[1777686279016,19.06,78285.09,0.1,-0.18259,0.0003,12.17997]
[1777686284055,19.06,78286.49,0.1,-0.18214,0.0003,12.16129]
[1777686290197,19.05,78284.35,0.1,-0.18275,0.0003,12.18648]
[1777686290292,19.05,78284.35,0.1,-0.18275,0.0003,12.18648]
[1777686290710,19.05,78284.35,0.1,-0.18275,0.0003,12.18648]
[1777686290819,19.05,78284.35,0.1,-0.18275,0.0003,12.18648]
[1777686291034,19.05,78291.55,0.1,-0.18057,0.0003,12.09635]
[1777686291528,19.05,78291.55,0.1,-0.18057,0.0003,12.09635]
[1777686291554,19.05,78291.55,0.1,-0.18057,0.0003,12.09635]
[1777686291654,19.05,78320.25,0.1,-0.17209,0.00029,11.73812]
[1777686293015,19.05,78320.25,0.1,-0.17209,0.00029,11.73812]
[1777686293117,19.05,78325.54,0.1,-0.17056,0.00029,11.67202]
[1777686293752,19.05,78325.54,0.1,-0.17056,0.00029,11.67202]
[1777686293851,19.05,78330.77,0.1,-0.16905,0.00029,11.60651]
[1777686294382,19.05,78330.77,0.1,-0.16905,0.00029,11.60651]
[1777686294652,19.05,78331.79,0.1,-0.16876,0.00029,11.59382]
[1777686295254,19.05,78331.79,0.1,-0.16876,0.00029,11.59382]
[1777686295589,19.05,78331.79,0.1,-0.16876,0.00029,11.59382]
[1777686295966,19.05,78331.79,0.1,-0.16876,0.00029,11.59382]
[1777686296056,19.05,78332.51,0.1,-0.16855,0.00029,11.5845]
[1777686296548,19.05,78332.51,0.1,-0.16855,0.00029,11.5845]
[1777686296648,19.05,78332.51,0.1,-0.16854,0.00029,11.58421]
[1777686300447,19.05,78333.95,0.1,-0.16811,0.00029,11.56538]
[1777686302997,19.05,78329.77,0.1,-0.16932,0.00029,11.61792]
[1777686303032,19.05,78329.77,0.1,-0.16932,0.00029,11.61792]
[1777686303111,19.05,78312.69,0.1,-0.17428,0.00029,11.83182]
[1777686304314,19.05,78312.69,0.1,-0.17428,0.00029,11.83156]
[1777686304960,19.05,78314.2,0.1,-0.17383,0.00029,11.81242]
[1777686305148,19.05,78314.2,0.1,-0.17383,0.00029,11.81242]
[1777686305193,19.05,78314.2,0.1,-0.17383,0.00029,11.81242]
[1777686305630,19.05,78314.2,0.1,-0.17382,0.00029,11.81217]
[1777686306880,19.05,78314.2,0.1,-0.17382,0.00029,11.81217]
[1777686307116,19.05,78304.87,0.1,-0.17657,0.0003,11.92878]
[1777686311752,19.05,78306.07,0.1,-0.17622,0.0003,11.91386]
[1777686311796,19.05,78309.91,0.1,-0.17509,0.00029,11.866]
[1777686312168,19.05,78309.91,0.1,-0.17509,0.00029,11.866]
[1777686312960,19.05,78302.27,0.1,-0.17734,0.0003,11.96146]
[1777686313232,19.05,78302.27,0.1,-0.17734,0.0003,11.96146]
[1777686314088,19.05,78302.27,0.1,-0.17734,0.0003,11.96146]
[1777686314883,19.05,78296.29,0.1,-0.17912,0.0003,12.03598]
[1777686314950,19.05,78291.68,0.1,-0.1805,0.0003,12.09325]
[1777686315199,19.05,78291.68,0.1,-0.1805,0.0003,12.09325]
[1777686315376,19.05,78291.68,0.1,-0.1805,0.0003,12.09325]
[1777686316704,19.05,78298.47,0.1,-0.17846,0.0003,12.00832]
[1777686318472,19.05,78303.54,0.1,-0.17695,0.0003,11.94503]
[1777686318746,19.05,78303.54,0.1,-0.17695,0.0003,11.94503]
[1777686320114,19.05,78303.81,0.1,-0.17687,0.0003,11.94162]
[1777686322934,19.05,78304.26,0.1,-0.17674,0.0003,11.9359]
[1777686323036,19.05,78304.02,0.1,-0.17681,0.0003,11.93877]
[1777686328788,19.05,78304.66,0.1,-0.1766,0.0003,11.93028]
[1777686333823,19.05,78302.85,0.1,-0.17706,0.0003,11.94605]
[1777686338858,19.05,78302.56,0.1,-0.17713,0.0003,11.94896]
[1777686343893,19.04,78303.11,0.1,-0.17695,0.0003,11.9416]
[1777686349935,19.04,78301.15,0.1,-0.17752,0.0003,11.96547]
[1777686354970,19.04,78296.95,0.1,-0.17876,0.0003,12.0173]
[1777686360019,19.04,78296.34,0.1,-0.17892,0.0003,12.02428]
[1777686366047,19.04,78296.16,0.1,-0.17896,0.0003,12.0258]
[1777686371082,19.04,78291.84,0.1,-0.18024,0.0003,12.07902]
[1777686376132,19.04,78291.33,0.1,-0.18038,0.0003,12.08472]
[1777686377659,19.04,78291.49,0.1,-0.18032,0.0003,12.08239]
[1777686378148,19.04,78291.49,0.1,-0.18032,0.0003,12.08239]
[1777686384173,19.03,78285.4,0.1,-0.18211,0.0003,12.15659]
[1777686389210,19.03,78286.22,0.1,-0.18184,0.0003,12.14517]
[1777686389628,19.03,78286.22,0.1,-0.18184,0.0003,12.14517]
[1777686394827,19.03,78288.46,0.1,-0.18107,0.0003,12.10993]
[1777686401292,19.03,78287.74,0.1,-0.18126,0.0003,12.11782]
[1777686407334,19.02,78285.1,0.1,-0.18203,0.0003,12.14954]
[1777686412370,19.02,78285.47,0.1,-0.18189,0.0003,12.14388]
[1777686417405,19.02,78285.8,0.1,-0.18177,0.0003,12.13878]
[1777686422440,19.02,78286.04,0.1,-0.18167,0.0003,12.13483]
[1777686428482,19.02,78286.02,0.1,-0.18165,0.0003,12.13397]
[1777686435107,19.01,78286.32,0.1,-0.18153,0.0003,12.12896]
[1777686437907,19.01,78286.32,0.1,-0.18153,0.0003,12.12896]
[1777686438533,19.01,78286.32,0.1,-0.18152,0.0003,12.12867]
[1777686440950,19.01,78290.64,0.1,-0.18021,0.0003,12.07453]
[1777686446610,19.01,78293.02,0.1,-0.17949,0.0003,12.04439]
[1777686451647,19.01,78290.57,0.1,-0.18015,0.0003,12.06847]
[1777686456681,19.01,78289.99,0.1,-0.18032,0.0003,12.07532]
[1777686459932,19.01,78289.43,0.1,-0.18048,0.0003,12.08213]
[1777686459998,19.01,78290.08,0.1,-0.18028,0.0003,12.07393]
[1777686465629,19.01,78289.87,0.1,-0.18034,0.0003,12.07623]
[1777686469896,19.01,78289.74,0.1,-0.18037,0.0003,12.07745]
[1777686475814,19.01,78293.48,0.1,-0.17924,0.0003,12.03042]
[1777686478429,19.01,78293.82,0.1,-0.17913,0.0003,12.0261]
[1777686479123,19.01,78293.82,0.1,-0.17913,0.0003,12.0261]
[1777686479646,19.01,78293.63,0.1,-0.17919,0.0003,12.02842]
[1777686481009,19.01,78293.63,0.1,-0.17919,0.0003,12.02838]
[1777686482930,19.01,78293.23,0.1,-0.1793,0.0003,12.03326]
[1777686482934,19.01,78297.52,0.1,-0.17802,0.0003,11.97966]
[1777686488904,19.01,78299.19,0.1,-0.17753,0.0003,11.95887]
[1777686490276,19.01,78299.19,0.1,-0.17753,0.0003,11.95887]
[1777686490921,19.01,78301.63,0.1,-0.1768,0.0003,11.9284]
[1777686494731,19.01,78301.55,0.1,-0.17683,0.0003,11.92944]
[1777686494946,19.01,78301.49,0.1,-0.17685,0.0003,11.9302]
[1777686500988,19.01,78301.51,0.1,-0.17684,0.0003,11.9299]
[1777686508037,19.01,78304.15,0.1,-0.17605,0.0003,11.89675]
[1777686515086,19.01,78306.82,0.1,-0.17519,0.0003,11.85702]
[1777686520123,19.01,78306.6,0.1,-0.17525,0.0003,11.85955]
[1777686520879,19.01,78306.6,0.1,-0.17525,0.0003,11.85955]
[1777686522922,19.01,78307.09,0.1,-0.1751,0.0003,11.85324]
[1777686523621,19.01,78307.42,0.1,-0.175,0.0003,11.84903]
[1777686531198,19.01,78309.08,0.1,-0.1745,0.00029,11.82757]
[1777686536233,19.0,78309.87,0.1,-0.17426,0.00029,11.81726]
[1777686541267,19.0,78310.9,0.1,-0.17395,0.00029,11.80405]
[1777686546366,19.0,78310.99,0.1,-0.17392,0.00029,11.80283]
[1777686552346,19.0,78304.53,0.1,-0.17581,0.0003,11.88312]
[1777686554550,19.0,78303.79,0.1,-0.17602,0.0003,11.89215]
[1777686558487,19.0,78302.78,0.1,-0.17631,0.0003,11.90432]
[1777686559394,19.0,78302.23,0.1,-0.17647,0.0003,11.91109]
[1777686563426,19.0,78301.76,0.1,-0.1766,0.0003,11.91663]
[1777686568457,19.0,78299.98,0.1,-0.17712,0.0003,11.93822]
[1777686573492,19.0,78301.0,0.1,-0.17674,0.0003,11.91896]
[1777686574596,19.0,78301.0,0.1,-0.17674,0.0003,11.91896]
[1777686582555,19.0,78300.17,0.1,-0.17697,0.0003,11.92868]
[1777686587590,19.0,78298.09,0.1,-0.17758,0.0003,11.95426]
[1777686593533,19.0,78297.98,0.1,-0.17761,0.0003,11.95545]
[1777686598667,18.99,78297.57,0.1,-0.17771,0.0003,11.95979]
[1777686600136,18.99,78297.57,0.1,-0.17771,0.0003,11.95979]
[1777686600747,18.99,78296.8,0.1,-0.17794,0.0003,11.96923]
[1777686606299,18.99,78292.31,0.1,-0.17926,0.0003,12.02461]
[1777686611762,18.99,78292.28,0.1,-0.17925,0.0003,12.02401]
[1777686616793,18.99,78295.42,0.1,-0.1783,0.0003,11.98428]
[1777686620388,18.99,78297.37,0.1,-0.17771,0.0003,11.95974]
[1777686626438,18.99,78302.13,0.1,-0.17629,0.0003,11.90002]
[1777686627223,18.99,78302.13,0.1,-0.17629,0.0003,11.90002]
[1777686630605,18.99,78304.45,0.1,-0.1756,0.0003,11.87096]
[1777686631179,18.99,78304.45,0.1,-0.1756,0.0003,11.87096]
[1777686631986,18.99,78301.89,0.1,-0.17629,0.0003,11.8969]
[1777686639957,18.99,78303.15,0.1,-0.17591,0.0003,11.88064]
[1777686644992,18.99,78305.01,0.1,-0.17535,0.0003,11.85701]
[1777686646232,18.99,78305.01,0.1,-0.17535,0.0003,11.85701]
[1777686652537,18.99,78303.2,0.1,-0.17588,0.0003,11.87921]
[1777686656188,18.99,78302.52,0.1,-0.17607,0.0003,11.88745]
[1777686656289,18.99,78302.22,0.1,-0.17616,0.0003,11.89114]
[1777686656901,18.99,78302.22,0.1,-0.17616,0.0003,11.89114]
[1777686657085,18.99,78302.22,0.1,-0.17616,0.0003,11.89108]
[1777686657614,18.99,78302.22,0.1,-0.17616,0.0003,11.89108]
[1777686658183,18.99,78302.22,0.1,-0.17616,0.0003,11.89108]
[1777686662124,18.99,78302.02,0.1,-0.17621,0.0003,11.89347]
[1777686662130,18.99,78301.64,0.1,-0.17632,0.0003,11.89808]
[1777686667199,18.99,78301.45,0.1,-0.17638,0.0003,11.90027]
[1777686667714,18.99,78300.56,0.1,-0.17664,0.0003,11.91136]
[1777686677225,18.98,78300.04,0.1,-0.17678,0.0003,11.91735]
[1777686682261,18.98,78299.34,0.1,-0.17698,0.0003,11.92587]
[1777686689309,18.98,78298.62,0.1,-0.17719,0.0003,11.93451]
[1777686694006,18.98,78298.44,0.1,-0.17717,0.0003,11.93051]
[1777686694663,18.98,78298.44,0.1,-0.17717,0.0003,11.9304]
[1777686695579,18.98,78298.44,0.1,-0.17717,0.0003,11.9304]
[1777686696358,18.98,78299.81,0.1,-0.17676,0.0003,11.91319]
[1777686696612,18.98,78299.81,0.1,-0.17676,0.0003,11.91319]
[1777686697365,18.98,78299.93,0.1,-0.17672,0.0003,11.91165]
[1777686699185,18.98,78299.71,0.1,-0.17679,0.0003,11.91437]
[1777686699379,18.98,78299.53,0.1,-0.17684,0.0003,11.91658]
[1777686700194,18.98,78299.53,0.1,-0.17684,0.0003,11.91658]
[1777686706356,18.98,78297.14,0.1,-0.17755,0.0003,11.94612]
[1777686707036,18.98,78297.21,0.1,-0.17752,0.0003,11.94509]
[1777686707757,18.98,78297.21,0.1,-0.17752,0.0003,11.94501]
[1777686708295,18.98,78297.21,0.1,-0.17752,0.0003,11.94501]
[1777686708967,18.98,78297.2,0.1,-0.17752,0.0003,11.94506]
[1777686709604,18.98,78297.2,0.1,-0.17752,0.0003,11.94506]
[1777686717073,18.98,78297.32,0.1,-0.17747,0.0003,11.94293]
[1777686722456,18.98,78297.32,0.1,-0.17747,0.0003,11.94279]
[1777686727582,18.98,78296.61,0.1,-0.17766,0.0003,11.95111]
[1777686728206,18.98,78296.61,0.1,-0.17766,0.0003,11.95111]
[1777686731660,18.98,78297.01,0.1,-0.17754,0.0003,11.94582]
[1777686732177,18.98,78297.01,0.1,-0.17754,0.0003,11.94582]
[1777686733278,18.98,78297.05,0.1,-0.17752,0.0003,11.94525]
[1777686738659,18.98,78300.18,0.1,-0.17659,0.0003,11.90575]
[1777686744163,18.98,78299.34,0.1,-0.17683,0.0003,11.91612]
[1777686746886,18.98,78298.82,0.1,-0.17698,0.0003,11.92249]
[1777686751824,18.98,78298.68,0.1,-0.17702,0.0003,11.92404]
[1777686753653,18.98,78296.38,0.1,-0.17764,0.0003,11.94652]
[1777686754273,18.98,78296.38,0.1,-0.17764,0.0003,11.94652]
[1777686755089,18.98,78294.11,0.1,-0.17831,0.0003,11.97474]
[1777686757543,18.97,78286.44,0.1,-0.1806,0.0003,12.07022]
[1777686762827,18.97,78283.81,0.1,-0.18137,0.0003,12.10185]
[1777686767862,18.97,78284.38,0.1,-0.18116,0.0003,12.09302]
[1777686769707,18.97,78284.7,0.1,-0.18106,0.0003,12.08902]
[1777686769876,18.97,78284.92,0.1,-0.18098,0.0003,12.08569]
[1777686774910,18.97,78286.19,0.1,-0.18056,0.0003,12.06841]
[1777686779949,18.96,78286.77,0.1,-0.18038,0.0003,12.06076]
[1777686787563,18.97,78287.57,0.1,-0.18015,0.0003,12.05119]
[1777686794049,18.96,78287.01,0.1,-0.18027,0.0003,12.05609]
[1777686803112,18.96,78284.43,0.1,-0.18098,0.0003,12.08557]
[1777686808147,18.95,78281.09,0.1,-0.18195,0.0003,12.12574]
[1777686810569,18.95,78280.6,0.1,-0.18209,0.0003,12.13155]
[1777686810670,18.95,78275.99,0.1,-0.18349,0.00031,12.18877]
[1777686811427,18.95,78275.99,0.1,-0.18349,0.00031,12.18877]
[1777686811529,18.95,78275.99,0.1,-0.18341,0.00031,12.1823]
[1777686817210,18.95,78276.01,0.1,-0.18335,0.00031,12.17968]
[1777686822245,18.94,78277.03,0.1,-0.18299,0.00031,12.16496]
[1777686827281,18.94,78277.83,0.1,-0.1827,0.0003,12.15299]
[1777686832316,18.93,78278.5,0.1,-0.18245,0.0003,12.14259]
[1777686833243,18.93,78278.5,0.1,-0.18245,0.0003,12.14259]
[1777686833344,18.93,78283.27,0.1,-0.181,0.0003,12.08287]
[1777686838358,18.93,78282.95,0.1,-0.1811,0.0003,12.08692]
[1777686843689,18.93,78282.65,0.1,-0.18119,0.0003,12.09065]
[1777686845935,18.93,78283.08,0.1,-0.18106,0.0003,12.08525]
[1777686846726,18.93,78283.08,0.1,-0.18106,0.0003,12.08525]
[1777686846414,18.93,78282.11,0.1,-0.18135,0.0003,12.09737]
[1777686847425,18.93,78282.23,0.1,-0.18131,0.0003,12.09585]
[1777686851602,18.93,78282.22,0.1,-0.18131,0.0003,12.09592]
[1777686851703,18.93,78282.3,0.1,-0.18129,0.0003,12.09487]
[1777686858498,18.93,78280.07,0.1,-0.18196,0.0003,12.12244]
[1777686862444,18.93,78280.39,0.1,-0.18183,0.0003,12.11716]
[1777686868123,18.93,78281.65,0.1,-0.18144,0.0003,12.10098]
[1777686873604,18.93,78281.91,0.1,-0.18124,0.0003,12.08959]
[1777686878639,18.92,78279.87,0.1,-0.18181,0.0003,12.11298]
[1777686883673,18.92,78283.56,0.1,-0.18064,0.0003,12.06461]
[1777686886413,18.92,78282.99,0.1,-0.1808,0.0003,12.071]
[1777686886423,18.92,78282.99,0.1,-0.1808,0.0003,12.071]
[1777686886444,18.92,78282.99,0.1,-0.1808,0.0003,12.071]
[1777686887309,18.92,78283.08,0.1,-0.18076,0.0003,12.06949]
[1777686888262,18.92,78287.44,0.1,-0.17943,0.0003,12.01442]
[1777686888689,18.92,78287.44,0.1,-0.17943,0.0003,12.01442]
[1777686888790,18.91,78297.71,0.1,-0.17634,0.0003,11.8851]
[1777686892905,18.91,78294.48,0.1,-0.1773,0.0003,11.92523]
[1777686893527,18.91,78294.48,0.1,-0.1773,0.0003,11.92523]
[1777686893689,18.91,78294.48,0.1,-0.1773,0.0003,11.92523]
[1777686893775,18.91,78294.74,0.1,-0.17722,0.0003,11.92185]
[1777686895015,18.91,78294.74,0.1,-0.17721,0.0003,11.92175]
[1777686895575,18.91,78294.74,0.1,-0.17721,0.0003,11.92175]
[1777686895759,18.91,78292.86,0.1,-0.17777,0.0003,11.94529]
[1777686895902,18.91,78292.86,0.1,-0.17777,0.0003,11.94529]
[1777686896766,18.91,78305.04,0.1,-0.17414,0.0003,11.79199]
[1777686897737,18.91,78305.04,0.1,-0.17414,0.0003,11.79199]
[1777686897787,18.91,78308.01,0.1,-0.17327,0.0003,11.75469]
[1777686897845,18.91,78308.01,0.1,-0.17327,0.0003,11.75469]
[1777686898440,18.91,78308.01,0.1,-0.17327,0.0003,11.75469]
[1777686900452,18.91,78308.01,0.1,-0.17327,0.0003,11.75498]
[1777686900687,18.91,78308.01,0.1,-0.17327,0.0003,11.75498]
[1777686900793,18.91,78308.15,0.1,-0.17324,0.0003,11.75336]
[1777686902807,18.91,78297.84,0.1,-0.1763,0.0003,11.8833]
[1777686902946,18.91,78297.84,0.1,-0.1763,0.0003,11.8833]
[1777686908849,18.91,78290.93,0.1,-0.17836,0.0003,11.96979]
[1777686910334,18.91,78290.93,0.1,-0.17836,0.0003,11.96979]
[1777686911116,18.91,78289.56,0.1,-0.17877,0.0003,11.98687]
[1777686914505,18.91,78287.27,0.1,-0.17946,0.0003,12.01542]
[1777686916983,18.91,78278.96,0.1,-0.18198,0.0003,12.11976]
[1777686917235,18.91,78278.96,0.1,-0.18198,0.0003,12.11976]
[1777686917469,18.91,78279.71,0.1,-0.18174,0.0003,12.10995]
[1777686922949,18.91,78279.07,0.1,-0.18191,0.0003,12.11677]
[1777686928543,18.91,78278.02,0.1,-0.18218,0.0003,12.12808]
[1777686934029,18.9,78283.09,0.1,-0.18053,0.0003,12.0564]
[1777686939061,18.9,78282.1,0.1,-0.18079,0.0003,12.06715]
[1777686945103,18.9,78283.8,0.1,-0.18022,0.0003,12.04367]
[1777686950138,18.89,78284.63,0.1,-0.17992,0.0003,12.03143]
[1777686958757,18.89,78285.59,0.1,-0.17956,0.0003,12.01637]
[1777686960105,18.89,78285.59,0.1,-0.17955,0.0003,12.016]
[1777686962936,18.88,78286.83,0.1,-0.17915,0.0003,11.99928]
[1777686968826,18.88,78287.54,0.1,-0.17891,0.0003,11.98912]
[1777686976725,18.88,78287.54,0.1,-0.17891,0.0003,11.98912]
[1777686982362,18.87,78286.59,0.1,-0.17907,0.0003,11.9956]
[1777686988966,18.87,78285.93,0.1,-0.17921,0.0003,12.0015]
[1777686994446,18.86,78285.58,0.1,-0.17919,0.0003,11.99739]
[1777686999482,18.86,78280.49,0.1,-0.18069,0.0003,12.05934]
[1777687006331,18.85,78281.57,0.1,-0.1803,0.0003,12.0434]
[1777687011566,18.85,78282.11,0.1,-0.18006,0.0003,12.03336]
[1777687015221,18.84,78282.81,0.1,-0.17981,0.0003,12.02318]
[1777687020622,18.84,78280.45,0.1,-0.18048,0.0003,12.05054]
[1777687029249,18.83,78280.85,0.1,-0.18024,0.0003,12.04068]
[1777687034727,18.83,78278.83,0.1,-0.1808,0.0003,12.06378]
[1777687040259,18.82,78275.95,0.1,-0.18162,0.00031,12.0977]
[1777687045805,18.82,78276.44,0.1,-0.1814,0.00031,12.08872]
[1777687053859,18.81,78277.36,0.1,-0.18098,0.00031,12.06791]
[1777687058897,18.81,78275.52,0.1,-0.18152,0.00031,12.09016]
[1777687064943,18.81,78273.48,0.1,-0.18213,0.00031,12.11523]
[1777687066554,18.81,78271.52,0.1,-0.18273,0.00031,12.13981]
[1777687066794,18.81,78271.52,0.1,-0.18273,0.00031,12.13981]
[1777687066955,18.81,78269.21,0.1,-0.18344,0.00031,12.16877]
[1777687067669,18.81,78269.21,0.1,-0.18344,0.00031,12.16877]
[1777687069674,18.81,78268.68,0.1,-0.1836,0.00031,12.17529]
[1777687070257,18.81,78268.04,0.1,-0.18379,0.00031,12.18302]
[1777687070982,18.81,78267.56,0.1,-0.18393,0.00031,12.1889]
[1777687074313,18.81,78267.47,0.1,-0.18395,0.00031,12.18971]
[1777687075048,18.81,78267.79,0.1,-0.18385,0.00031,12.18537]
[1777687082060,18.8,78266.58,0.1,-0.18418,0.00031,12.19887]
[1777687087527,18.8,78265.68,0.1,-0.18441,0.00031,12.20824]
[1777687093137,18.79,78267.4,0.1,-0.1838,0.00031,12.18323]
[1777687098171,18.79,78266.99,0.1,-0.18388,0.00031,12.18647]
[1777687105279,18.79,78266.27,0.1,-0.18409,0.00031,12.19535]
[1777687105348,18.79,78266.27,0.1,-0.18407,0.00031,12.19447]
[1777687111597,18.79,78265.05,0.1,-0.18444,0.00031,12.20949]
[1777687112511,18.79,78265.05,0.1,-0.18437,0.00031,12.20324]
[1777687116690,18.78,78264.45,0.1,-0.18455,0.00031,12.21049]
[1777687116791,18.78,78264.78,0.1,-0.18445,0.00031,12.20627]
[1777687117239,18.78,78264.78,0.1,-0.18445,0.00031,12.20627]
[1777687117946,18.78,78264.78,0.1,-0.18445,0.00031,12.20627]
[1777687117340,18.78,78264.21,0.1,-0.18462,0.00031,12.21339]
[1777687118313,18.78,78264.21,0.1,-0.18462,0.00031,12.21332]
[1777687120883,18.78,78264.18,0.1,-0.18463,0.00031,12.21364]
[1777687120984,18.78,78264.31,0.1,-0.18459,0.00031,12.21193]
[1777687123476,18.78,78264.31,0.1,-0.18459,0.00031,12.21193]
[1777687123577,18.78,78264.31,0.1,-0.18458,0.00031,12.21175]
[1777687129955,18.78,78263.17,0.1,-0.18493,0.00031,12.22573]
[1777687135431,18.78,78263.4,0.1,-0.18483,0.00031,12.22178]
[1777687136571,18.78,78263.4,0.1,-0.18483,0.00031,12.22178]
[1777687136672,18.78,78263.14,0.1,-0.18491,0.00031,12.225]
[1777687142908,18.78,78263.14,0.1,-0.1849,0.00031,12.22484]
[1777687143008,18.78,78263.0,0.1,-0.18494,0.00031,12.22644]
[1777687145399,18.78,78263.0,0.1,-0.18494,0.00031,12.22639]
[1777687150538,18.78,78263.16,0.1,-0.18488,0.00031,12.22404]
[1777687157587,18.78,78265.26,0.1,-0.1842,0.00031,12.19607]
[1777687165640,18.77,78265.06,0.1,-0.18419,0.00031,12.19573]
[1777687170676,18.77,78260.26,0.1,-0.18563,0.00031,12.25403]
[1777687177725,18.76,78260.78,0.1,-0.18532,0.00031,12.23833]
[1777687184130,18.76,78260.17,0.1,-0.18547,0.00031,12.24422]
[1777687184322,18.76,78260.17,0.1,-0.18547,0.00031,12.24422]
[1777687184330,18.76,78260.17,0.1,-0.18547,0.00031,12.24422]
[1777687184347,18.76,78260.17,0.1,-0.18547,0.00031,12.24422]
[1777687184406,18.76,78260.17,0.1,-0.18547,0.00031,12.24422]
[1777687184774,18.75,78271.0,0.1,-0.18209,0.00031,12.10623]
[1777687185134,18.75,78271.0,0.1,-0.18209,0.00031,12.10623]
[1777687185545,18.75,78271.0,0.1,-0.18209,0.00031,12.10623]
[1777687186056,18.75,78271.0,0.1,-0.18209,0.00031,12.10623]
[1777687186084,18.75,78271.0,0.1,-0.18209,0.00031,12.10623]
[1777687185785,18.75,78271.0,0.1,-0.18208,0.00031,12.10595]
[1777687186226,18.75,78271.0,0.1,-0.18208,0.00031,12.10595]
[1777687186788,18.75,78277.95,0.1,-0.17995,0.00031,12.01791]
[1777687188065,18.75,78277.95,0.1,-0.17995,0.00031,12.01791]
[1777687188085,18.75,78277.95,0.1,-0.17995,0.00031,12.01791]
[1777687187795,18.75,78297.28,0.1,-0.17411,0.0003,11.77296]
[1777687188837,18.75,78297.28,0.1,-0.17411,0.0003,11.77296]
[1777687188927,18.75,78298.19,0.1,-0.17384,0.0003,11.7616]
[1777687189373,18.75,78298.19,0.1,-0.17384,0.0003,11.7616]
[1777687189390,18.75,78298.19,0.1,-0.17384,0.0003,11.7616]
[1777687189809,18.75,78298.19,0.1,-0.17384,0.0003,11.7614]
[1777687193610,18.76,78299.23,0.1,-0.17354,0.0003,11.74878]
[1777687193651,18.76,78299.23,0.1,-0.17354,0.0003,11.74878]
[1777687193838,18.76,78299.51,0.1,-0.17346,0.0003,11.74542]
[1777687195022,18.76,78299.51,0.1,-0.17346,0.0003,11.74542]
[1777687195097,18.76,78299.51,0.1,-0.17346,0.0003,11.74542]
[1777687195102,18.76,78291.08,0.1,-0.17599,0.0003,11.85256]
[1777687196635,18.76,78291.08,0.1,-0.17599,0.0003,11.85261]
[1777687196677,18.76,78291.08,0.1,-0.17599,0.0003,11.85261]
[1777687196859,18.76,78302.94,0.1,-0.17245,0.0003,11.70226]
[1777687197187,18.76,78302.94,0.1,-0.17245,0.0003,11.70226]
[1777687197975,18.76,78302.94,0.1,-0.17245,0.0003,11.70226]
[1777687198017,18.76,78302.94,0.1,-0.17245,0.0003,11.70226]
[1777687198076,18.76,78304.61,0.1,-0.17196,0.0003,11.68132]
[1777687198166,18.76,78304.61,0.1,-0.17196,0.0003,11.68132]
[1777687198197,18.76,78304.61,0.1,-0.17196,0.0003,11.68132]
[1777687198651,18.76,78304.61,0.1,-0.17196,0.0003,11.68132]
[1777687198873,18.76,78304.61,0.1,-0.17197,0.0003,11.68161]
[1777687199560,18.76,78304.61,0.1,-0.17197,0.0003,11.68161]
[1777687200597,18.76,78304.62,0.1,-0.17197,0.0003,11.68176]
[1777687202306,18.76,78298.35,0.1,-0.17385,0.0003,11.76188]
[1777687202814,18.76,78298.35,0.1,-0.17385,0.0003,11.76188]
[1777687202901,18.76,78293.5,0.1,-0.1753,0.0003,11.82363]
[1777687203909,18.76,78285.73,0.1,-0.17765,0.0003,11.92225]
[1777687209950,18.76,78287.74,0.1,-0.17704,0.0003,11.89665]
[1777687214985,18.76,78285.68,0.1,-0.17769,0.0003,11.92421]
[1777687220023,18.76,78290.65,0.1,-0.17621,0.0003,11.86209]
[1777687225027,18.76,78288.56,0.1,-0.17686,0.0003,11.88909]
[1777687225128,18.76,78287.6,0.1,-0.17715,0.0003,11.90139]
[1777687225879,18.76,78287.6,0.1,-0.17715,0.0003,11.90139]
[1777687226066,18.76,78287.6,0.1,-0.17715,0.0003,11.90153]
[1777687226443,18.76,78287.6,0.1,-0.17715,0.0003,11.90153]
[1777687227071,18.76,78287.14,0.1,-0.17729,0.0003,11.90749]
[1777687228190,18.77,78286.95,0.1,-0.17735,0.0003,11.91003]
[1777687229085,18.77,78285.85,0.1,-0.17769,0.0003,11.9241]
[1777687231040,18.77,78285.73,0.1,-0.17773,0.0003,11.92575]
[1777687231097,18.77,78285.27,0.1,-0.17781,0.0003,11.92559]
[1777687236134,18.77,78283.84,0.1,-0.17825,0.0003,11.94434]
[1777687241173,18.77,78288.26,0.1,-0.17693,0.0003,11.88902]
[1777687243194,18.77,78288.75,0.1,-0.17679,0.0003,11.88314]
[1777687244790,18.77,78288.75,0.1,-0.17679,0.0003,11.88314]
[1777687250799,18.77,78287.68,0.1,-0.17714,0.0003,11.89794]
[1777687256336,18.77,78286.22,0.1,-0.1776,0.0003,11.91722]
[1777687260218,18.77,78284.37,0.1,-0.17818,0.0003,11.94122]
[1777687260868,18.77,78284.3,0.1,-0.1782,0.0003,11.94225]
[1777687265043,18.77,78283.78,0.1,-0.17837,0.0003,11.94911]
[1777687270925,18.78,78280.22,0.1,-0.17947,0.0003,11.99517]
[1777687271764,18.78,78280.22,0.1,-0.17947,0.0003,11.99517]
[1777687271865,18.78,78279.43,0.1,-0.17972,0.0003,12.00526]
[1777687277464,18.78,78276.43,0.1,-0.18065,0.00031,12.04366]
[1777687281135,18.78,78276.41,0.1,-0.18065,0.00031,12.04403]
[1777687282994,18.78,78276.27,0.1,-0.1807,0.00031,12.04593]
[1777687283006,18.78,78276.27,0.1,-0.1807,0.00031,12.04593]
[1777687283026,18.78,78276.27,0.1,-0.1807,0.00031,12.04593]
[1777687283092,18.78,78276.92,0.1,-0.1805,0.00031,12.03778]
[1777687285060,18.78,78276.92,0.1,-0.1805,0.00031,12.03785]
[1777687288928,18.78,78280.5,0.1,-0.17938,0.0003,11.99136]
[1777687288955,18.78,78280.5,0.1,-0.17938,0.0003,11.99105]
[1777687293194,18.77,78282.27,0.1,-0.17876,0.0003,11.96195]
[1777687293218,18.77,78283.31,0.1,-0.17843,0.0003,11.94818]
[1777687298137,18.77,78282.88,0.1,-0.17856,0.0003,11.95358]
[1777687298219,18.77,78284.54,0.1,-0.17805,0.0003,11.93266]
[1777687303646,18.77,78280.79,0.1,-0.17921,0.0003,11.98069]
[1777687308682,18.77,78280.32,0.1,-0.17936,0.0003,11.98693]
[1777687321346,18.78,78279.86,0.1,-0.1795,0.0003,11.993]
[1777687326807,18.78,78278.62,0.1,-0.1799,0.00031,12.00956]
[1777687331842,18.78,78278.15,0.1,-0.18005,0.00031,12.0158]
[1777687339898,18.78,78278.17,0.1,-0.18006,0.00031,12.01607]
[1777687344933,18.78,78279.45,0.1,-0.17968,0.0003,12.00026]
[1777687347953,18.78,78280.12,0.1,-0.17948,0.0003,11.9919]
[1777687348167,18.78,78280.12,0.1,-0.17948,0.0003,11.9919]
[1777687349990,18.78,78285.15,0.1,-0.17794,0.0003,11.92789]
[1777687350225,18.78,78285.15,0.1,-0.17794,0.0003,11.92789]
[1777687350092,18.78,78293.02,0.1,-0.17556,0.0003,11.8281]
[1777687350727,18.78,78293.02,0.1,-0.17556,0.0003,11.8281]
[1777687350977,18.78,78294.16,0.1,-0.17522,0.0003,11.81358]
[1777687351695,18.78,78294.16,0.1,-0.17522,0.0003,11.81358]
[1777687351985,18.78,78302.49,0.1,-0.17267,0.0003,11.70185]
[1777687352526,18.78,78302.49,0.1,-0.17267,0.0003,11.70185]
[1777687352989,18.78,78302.49,0.1,-0.17267,0.0003,11.7019]
[1777687358023,18.78,78307.45,0.1,-0.1712,0.0003,11.63916]
[1777687363058,18.78,78304.35,0.1,-0.17212,0.0003,11.67858]
[1777687363601,18.78,78304.35,0.1,-0.17212,0.0003,11.67858]
[1777687366080,18.78,78297.22,0.1,-0.17425,0.0003,11.76913]
[1777687368601,18.78,78296.73,0.1,-0.1744,0.0003,11.77566]
[1777687369101,18.78,78293.79,0.1,-0.17529,0.0003,11.81309]
[1777687374141,18.78,78293.89,0.1,-0.17522,0.0003,11.81047]
[1777687375367,18.78,78293.89,0.1,-0.17522,0.0003,11.81047]
[1777687376155,18.78,78294.18,0.1,-0.17512,0.0003,11.80629]
[1777687381184,18.78,78295.1,0.1,-0.17487,0.0003,11.79536]
[1777687385218,18.78,78303.88,0.1,-0.17226,0.0003,11.68459]
[1777687385854,18.78,78303.88,0.1,-0.17226,0.0003,11.68459]
[1777687387210,18.78,78308.72,0.1,-0.17084,0.0003,11.62339]
[1777687387310,18.78,78314.47,0.1,-0.16914,0.00029,11.55035]
[1777687392525,18.78,78319.77,0.1,-0.1676,0.00029,11.48319]
[1777687393270,18.78,78319.63,0.1,-0.16764,0.00029,11.48515]
[1777687398306,18.78,78319.21,0.1,-0.16779,0.00029,11.49133]
[1777687403344,18.78,78318.16,0.1,-0.16811,0.00029,11.50544]
[1777687408826,18.78,78318.43,0.1,-0.16804,0.00029,11.5024]
[1777687414421,18.79,78316.18,0.1,-0.16865,0.00029,11.52572]
[1777687421993,18.79,78318.67,0.1,-0.16794,0.00029,11.49466]
[1777687424408,18.79,78318.67,0.1,-0.16794,0.00029,11.49466]
[1777687426046,18.79,78318.87,0.1,-0.16788,0.00029,11.49228]
[1777687432064,18.79,78320.41,0.1,-0.16743,0.00029,11.47259]
[1777687432905,18.79,78320.41,0.1,-0.16743,0.00029,11.47259]
[1777687439031,18.78,78320.53,0.1,-0.16735,0.00029,11.46916]
[1777687439120,18.78,78320.53,0.1,-0.16735,0.00029,11.46916]
[1777687439219,18.78,78320.64,0.1,-0.16732,0.00029,11.46786]
[1777687440161,18.78,78320.64,0.1,-0.16732,0.00029,11.46786]
[1777687445805,18.78,78321.6,0.1,-0.16701,0.00029,11.45433]
[1777687452211,18.78,78320.91,0.1,-0.16722,0.00029,11.4633]
[1777687453216,18.78,78320.91,0.1,-0.16722,0.00029,11.4633]
[1777687453986,18.78,78320.18,0.1,-0.16743,0.00029,11.47273]
[1777687459736,18.78,78316.79,0.1,-0.16844,0.00029,11.51671]
[1777687460596,18.78,78316.79,0.1,-0.16844,0.00029,11.51671]
[1777687462643,18.78,78317.12,0.1,-0.16835,0.00029,11.51267]
[1777687463911,18.78,78317.12,0.1,-0.16835,0.00029,11.51276]
[1777687470813,18.78,78316.46,0.1,-0.16856,0.00029,11.52175]
[1777687472617,18.78,78316.1,0.1,-0.1686,0.00029,11.52026]
[1777687472837,18.79,78316.02,0.1,-0.16862,0.00029,11.52134]
[1777687473836,18.79,78307.66,0.1,-0.17109,0.0003,11.62784]
[1777687474844,18.79,78298.73,0.1,-0.17375,0.0003,11.74131]
[1777687479878,18.79,78295.24,0.1,-0.1748,0.0003,11.78601]
[1777687480462,18.79,78295.24,0.1,-0.1748,0.0003,11.78601]
[1777687481016,18.79,78295.24,0.1,-0.1748,0.0003,11.78601]
[1777687481031,18.79,78285.7,0.1,-0.17767,0.0003,11.90679]
[1777687482311,18.79,78285.7,0.1,-0.17767,0.0003,11.90679]
[1777687484825,18.79,78284.91,0.1,-0.17791,0.0003,11.91671]
[1777687484925,18.79,78284.8,0.1,-0.17794,0.0003,11.91804]
[1777687489948,18.79,78282.94,0.1,-0.1785,0.0003,11.94124]
[1777687491824,18.79,78282.94,0.1,-0.1785,0.0003,11.94124]
[1777687492143,18.79,78287.47,0.1,-0.17712,0.0003,11.88376]
[1777687493833,18.79,78287.65,0.1,-0.17707,0.0003,11.88148]
[1777687493975,18.79,78292.38,0.1,-0.17564,0.0003,11.82166]
[1777687495248,18.79,78292.38,0.1,-0.17564,0.0003,11.82166]
[1777687495290,18.79,78294.82,0.1,-0.17491,0.0003,11.79083]
[1777687495927,18.79,78294.82,0.1,-0.17491,0.0003,11.79083]
[1777687496028,18.79,78294.72,0.1,-0.17495,0.0003,11.79222]
[1777687497212,18.79,78294.72,0.1,-0.17495,0.0003,11.79222]
[1777687498875,18.79,78292.56,0.1,-0.1756,0.0003,11.81971]
[1777687499383,18.79,78292.56,0.1,-0.1756,0.0003,11.81971]
[1777687500200,18.79,78292.56,0.1,-0.1756,0.0003,11.81991]
[1777687506064,18.79,78292.51,0.1,-0.17564,0.0003,11.82135]
[1777687511448,18.79,78292.6,0.1,-0.17562,0.0003,11.82075]
[1777687514190,18.79,78300.03,0.1,-0.17342,0.0003,11.72741]
[1777687515803,18.79,78300.03,0.1,-0.17342,0.0003,11.72766]
[1777687516414,18.79,78300.03,0.1,-0.17342,0.0003,11.72766]
[1777687516133,18.79,78300.27,0.1,-0.17336,0.0003,11.72485]
[1777687517140,18.79,78300.61,0.1,-0.17326,0.0003,11.72077]
[1777687522175,18.79,78302.33,0.1,-0.17278,0.0003,11.70011]
[1777687528218,18.8,78302.79,0.1,-0.17267,0.0003,11.69553]
[1777687533256,18.8,78301.81,0.1,-0.17292,0.0003,11.7029]
[1777687539298,18.8,78300.68,0.1,-0.17328,0.0003,11.71822]
[1777687545340,18.8,78299.0,0.1,-0.1738,0.0003,11.74032]
[1777687545704,18.8,78299.0,0.1,-0.1738,0.0003,11.74032]
[1777687548402,18.8,78298.99,0.1,-0.1738,0.0003,11.74056]
[1777687549821,18.8,78298.74,0.1,-0.17388,0.0003,11.74395]
[1777687550445,18.8,78298.74,0.1,-0.17388,0.0003,11.74395]
[1777687556185,18.8,78304.79,0.1,-0.17211,0.0003,11.66829]
[1777687556666,18.8,78306.71,0.1,-0.17154,0.0003,11.64378]
[1777687562293,18.8,78308.51,0.1,-0.17099,0.0003,11.62031]
[1777687571133,18.8,78308.91,0.1,-0.17085,0.0003,11.61453]
[1777687572753,18.8,78309.54,0.1,-0.17065,0.00029,11.60579]
[1777687573328,18.8,78309.54,0.1,-0.17065,0.00029,11.60579]
[1777687576794,18.8,78312.43,0.1,-0.16979,0.00029,11.56853]
[1777687576895,18.8,78312.86,0.1,-0.16965,0.00029,11.5628]
[1777687578236,18.8,78312.86,0.1,-0.16965,0.00029,11.5628]
[1777687578337,18.8,78312.73,0.1,-0.16969,0.00029,11.56432]
[1777687587500,18.8,78314.43,0.1,-0.16918,0.00029,11.54218]
[1777687587635,18.8,78314.07,0.1,-0.16927,0.00029,11.54632]
[1777687593197,18.8,78315.57,0.1,-0.16875,0.00029,11.5205]
[1777687598712,18.79,78315.95,0.1,-0.16863,0.00029,11.51524]
[1777687603750,18.79,78317.95,0.1,-0.16804,0.00029,11.48931]
[1777687608782,18.79,78315.0,0.1,-0.16888,0.00029,11.52615]
[1777687613817,18.79,78315.44,0.1,-0.16874,0.00029,11.52003]
[1777687616697,18.79,78313.62,0.1,-0.16927,0.00029,11.54304]
[1777687622946,18.79,78314.34,0.1,-0.16905,0.00029,11.53338]
[1777687625022,18.79,78317.45,0.1,-0.16813,0.00029,11.49351]
[1777687630937,18.79,78320.84,0.1,-0.16714,0.00029,11.45032]
[1777687635972,18.79,78324.09,0.1,-0.1662,0.00029,11.40902]
[1777687642015,18.79,78324.62,0.1,-0.16605,0.00029,11.40246]
[1777687648056,18.79,78325.4,0.1,-0.16582,0.00029,11.39263]
[1777687649156,18.79,78325.4,0.1,-0.16582,0.00029,11.39263]
[1777687655105,18.79,78322.99,0.1,-0.16645,0.00029,11.41684]
[1777687660257,18.79,78323.31,0.1,-0.16635,0.00029,11.41257]
[1777687660852,18.79,78323.75,0.1,-0.16622,0.00029,11.40693]
[1777687662799,18.79,78323.75,0.1,-0.16622,0.00029,11.40683]
[1777687666069,18.79,78323.93,0.1,-0.16617,0.00029,11.40445]
[1777687666789,18.79,78323.55,0.1,-0.16627,0.00029,11.40917]
[1777687667347,18.79,78323.55,0.1,-0.16627,0.00029,11.40917]
[1777687668198,18.79,78323.92,0.1,-0.16617,0.00029,11.40441]
[1777687668862,18.79,78323.62,0.1,-0.16625,0.00029,11.40818]
[1777687669474,18.79,78323.62,0.1,-0.16625,0.00029,11.40818]
[1777687681287,18.79,78323.16,0.1,-0.16635,0.00029,11.41252]
[1777687685540,18.78,78323.22,0.1,-0.1663,0.00029,11.41041]
[1777687686331,18.78,78323.22,0.1,-0.1663,0.00029,11.41041]
[1777687688281,18.78,78323.71,0.1,-0.16614,0.00029,11.40329]
[1777687688382,18.78,78323.71,0.1,-0.16612,0.00029,11.40242]
[1777687690284,18.78,78323.71,0.1,-0.16611,0.00029,11.40198]
[1777687690293,18.78,78323.32,0.1,-0.16621,0.00029,11.4065]
[1777687694527,18.78,78323.09,0.1,-0.16626,0.00029,11.40854]
[1777687694627,18.78,78323.03,0.1,-0.16626,0.00029,11.40843]
[1777687695954,18.77,78323.03,0.1,-0.16625,0.00029,11.40799]
[1777687696392,18.77,78322.43,0.1,-0.16641,0.00029,11.41519]
[1777687696647,18.77,78322.43,0.1,-0.16641,0.00029,11.41519]
[1777687697399,18.77,78322.14,0.1,-0.16649,0.00029,11.41844]
[1777687703440,18.77,78321.28,0.1,-0.16673,0.00029,11.42916]
[1777687708476,18.77,78318.67,0.1,-0.16749,0.00029,11.46212]
[1777687714042,18.77,78318.6,0.1,-0.16743,0.00029,11.45644]
[1777687719609,18.77,78319.04,0.1,-0.1673,0.00029,11.45061]
[1777687724757,18.77,78324.19,0.1,-0.16578,0.00029,11.38414]
[1777687725595,18.77,78324.26,0.1,-0.16576,0.00029,11.38328]
[1777687728825,18.77,78325.0,0.1,-0.16555,0.00029,11.37394]
[1777687729547,18.77,78325.0,0.1,-0.16555,0.00029,11.37394]
[1777687729649,18.77,78324.63,0.1,-0.16565,0.00029,11.37836]
[1777687732381,18.77,78324.19,0.1,-0.16576,0.00029,11.38326]
[1777687732423,18.77,78324.46,0.1,-0.16567,0.00029,11.37949]
[1777687737680,18.76,78323.28,0.1,-0.16598,0.00029,11.39291]
[1777687742186,18.76,78322.77,0.1,-0.16611,0.00029,11.39849]
[1777687742938,18.76,78322.56,0.1,-0.16616,0.00029,11.40057]
[1777687748757,18.76,78321.73,0.1,-0.16636,0.00029,11.40943]
[1777687754322,18.76,78322.23,0.1,-0.16617,0.00029,11.40129]
[1777687759013,18.75,78321.86,0.1,-0.16626,0.00029,11.40515]
[1777687764392,18.75,78322.25,0.1,-0.1661,0.00029,11.39828]
[1777687772924,18.75,78322.47,0.1,-0.16592,0.00029,11.38698]
[1777687780060,18.75,78322.7,0.1,-0.16584,0.00029,11.38353]
[1777687781030,18.74,78322.7,0.1,-0.16581,0.00029,11.38218]
[1777687783145,18.74,78322.17,0.1,-0.16595,0.00029,11.38837]
[1777687783573,18.74,78322.17,0.1,-0.16595,0.00029,11.38837]
[1777687783627,18.74,78322.17,0.1,-0.16595,0.00029,11.38837]
[1777687783677,18.74,78311.08,0.1,-0.16919,0.00029,11.52927]
[1777687783773,18.74,78311.08,0.1,-0.16919,0.00029,11.52927]
[1777687783880,18.74,78311.08,0.1,-0.16919,0.00029,11.52927]
[1777687783902,18.74,78311.08,0.1,-0.16919,0.00029,11.52927]
[1777687784746,18.74,78295.82,0.1,-0.17371,0.0003,11.72304]
[1777687784846,18.74,78295.82,0.1,-0.17371,0.0003,11.72304]
[1777687785074,18.74,78295.82,0.1,-0.17371,0.0003,11.72304]
[1777687785114,18.74,78281.75,0.1,-0.17795,0.0003,11.90137]
[1777687786052,18.74,78281.75,0.1,-0.17795,0.0003,11.90137]
[1777687787180,18.74,78275.98,0.1,-0.17971,0.00031,11.97433]
[1777687788133,18.74,78276.31,0.1,-0.1796,0.00031,11.96989]
[1777687788234,18.74,78276.31,0.1,-0.1796,0.00031,11.96964]
[1777687789853,18.74,78276.31,0.1,-0.1796,0.00031,11.96964]
[1777687795080,18.74,78272.72,0.1,-0.18065,0.00031,12.01322]
[1777687800426,18.74,78271.47,0.1,-0.18104,0.00031,12.02924]
[1777687800453,18.73,78271.08,0.1,-0.18115,0.00031,12.03358]
[1777687801681,18.73,78263.24,0.1,-0.18357,0.00031,12.13277]
[1777687803020,18.73,78262.77,0.1,-0.18372,0.00031,12.13864]
[1777687808173,18.73,78263.55,0.1,-0.18345,0.00031,12.12783]
[1777687811137,18.73,78263.43,0.1,-0.18349,0.00031,12.12934]
[1777687811230,18.73,78257.99,0.1,-0.18518,0.00031,12.19802]
[1777687814732,18.73,78249.94,0.1,-0.18772,0.00031,12.29999]
[1777687815489,18.73,78249.94,0.1,-0.18772,0.00031,12.29999]
[1777687815691,18.73,78247.52,0.1,-0.18848,0.00032,12.33056]
[1777687817682,18.73,78247.52,0.1,-0.18849,0.00032,12.33064]
[1777687826353,18.74,78248.05,0.1,-0.18834,0.00032,12.32478]
[1777687832403,18.74,78247.04,0.1,-0.1886,0.00032,12.33188]
[1777687837456,18.74,78247.54,0.1,-0.18845,0.00032,12.32579]
[1777687840149,18.74,78247.54,0.1,-0.18846,0.00032,12.32605]
[1777687841793,18.74,78248.34,0.1,-0.18821,0.00032,12.31611]
[1777687850882,18.74,78253.73,0.1,-0.18653,0.00031,12.24906]
[1777687857513,18.74,78253.94,0.1,-0.1865,0.00031,12.24778]
[1777687862675,18.74,78253.7,0.1,-0.18659,0.00031,12.25127]
[1777687863093,18.74,78254.11,0.1,-0.18646,0.00031,12.24622]
[1777687863232,18.74,78254.11,0.1,-0.18646,0.00031,12.24622]
[1777687863937,18.74,78254.11,0.1,-0.18646,0.00031,12.24634]
[1777687869133,18.74,78254.28,0.1,-0.18643,0.00031,12.24477]
[1777687874634,18.75,78256.96,0.1,-0.1856,0.00031,12.21169]
[1777687879667,18.75,78254.62,0.1,-0.18635,0.00031,12.24188]
[1777687885243,18.75,78254.59,0.1,-0.18638,0.00031,12.24298]
[1777687891754,18.75,78254.55,0.1,-0.18635,0.00031,12.23811]
[1777687896222,18.75,78255.46,0.1,-0.18607,0.00031,12.22723]
[1777687901679,18.75,78255.52,0.1,-0.18607,0.00031,12.22694]
[1777687902193,18.75,78255.37,0.1,-0.18613,0.00031,12.2293]
[1777687908873,18.76,78257.81,0.1,-0.18539,0.00031,12.19984]
[1777687911609,18.76,78257.81,0.1,-0.18539,0.00031,12.19984]
[1777687914343,18.76,78250.57,0.1,-0.18768,0.00031,12.29168]
[1777687919599,18.76,78257.3,0.1,-0.18559,0.00031,12.20776]
[1777687919701,18.76,78257.62,0.1,-0.1855,0.00031,12.20411]
[1777687925524,18.76,78257.65,0.1,-0.18552,0.00031,12.20488]
[1777687926122,18.76,78257.65,0.1,-0.18552,0.00031,12.20488]
[1777687927448,18.76,78258.34,0.1,-0.18531,0.00031,12.19638]
[1777687927685,18.76,78258.34,0.1,-0.18531,0.00031,12.19638]
[1777687927786,18.76,78265.0,0.1,-0.18323,0.00031,12.11195]
[1777687934050,18.76,78269.66,0.1,-0.18176,0.00031,12.05229]
[1777687935348,18.76,78269.66,0.1,-0.18176,0.00031,12.05229]
[1777687935449,18.76,78268.96,0.1,-0.18199,0.00031,12.06131]
[1777687937863,18.76,78268.96,0.1,-0.18199,0.00031,12.06131]
[1777687938079,18.76,78269.7,0.1,-0.18176,0.00031,12.05215]
[1777687945665,18.76,78268.68,0.1,-0.1821,0.00031,12.06602]
[1777687947030,18.76,78268.68,0.1,-0.1821,0.00031,12.06614]
[1777687947451,18.76,78268.68,0.1,-0.1821,0.00031,12.06614]
[1777687952698,18.76,78265.54,0.1,-0.18308,0.00031,12.1061]
[1777687952799,18.76,78265.17,0.1,-0.18313,0.00031,12.10481]
[1777687954117,18.76,78265.17,0.1,-0.18314,0.00031,12.10489]
[1777687954218,18.76,78265.51,0.1,-0.18303,0.00031,12.10069]
[1777687957064,18.76,78265.51,0.1,-0.18304,0.00031,12.10088]
[1777687957414,18.76,78265.51,0.1,-0.18304,0.00031,12.10088]
[1777687957514,18.76,78265.42,0.1,-0.18307,0.00031,12.10212]
[1777687963253,18.76,78265.13,0.1,-0.18317,0.00031,12.10636]
[1777687968287,18.76,78265.02,0.1,-0.1832,0.00031,12.10756]
[1777687973323,18.76,78265.77,0.1,-0.18294,0.00031,12.09687]
[1777687978831,18.76,78265.81,0.1,-0.18291,0.00031,12.0959]
[1777687979513,18.76,78266.86,0.1,-0.18257,0.00031,12.08194]
[1777687979526,18.76,78274.7,0.1,-0.18015,0.00031,11.98264]
[1777687982231,18.76,78275.28,0.1,-0.17997,0.00031,11.97512]
[1777687987420,18.76,78276.62,0.1,-0.17955,0.00031,11.95775]
[1777687992497,18.76,78273.51,0.1,-0.18049,0.00031,11.99661]
[1777687997528,18.76,78273.72,0.1,-0.18042,0.00031,11.9934]
[1777688002563,18.76,78273.89,0.1,-0.18035,0.00031,11.99069]
[1777688007599,18.75,78273.22,0.1,-0.18054,0.00031,11.99858]
[1777688012709,18.75,78271.56,0.1,-0.18097,0.00031,12.01294]
[1777688015168,18.75,78273.35,0.1,-0.18042,0.00031,11.99004]
[1777688016390,18.75,78273.26,0.1,-0.18044,0.00031,11.99094]
[1777688017194,18.75,78273.26,0.1,-0.18044,0.00031,11.99082]
[1777688019436,18.75,78274.76,0.1,-0.17997,0.00031,11.97164]
[1777688024486,18.75,78279.87,0.1,-0.17841,0.0003,11.90682]
[1777688029753,18.75,78278.93,0.1,-0.1787,0.00031,11.91903]
[1777688034790,18.75,78284.74,0.1,-0.17695,0.0003,11.84603]
[1777688039823,18.75,78286.85,0.1,-0.17632,0.0003,11.82001]
[1777688040821,18.75,78286.85,0.1,-0.17632,0.0003,11.82001]
[1777688041419,18.76,78287.28,0.1,-0.1762,0.0003,11.81471]
[1777688046874,18.76,78286.77,0.1,-0.17637,0.0003,11.82205]
[1777688047217,18.76,78286.77,0.1,-0.17637,0.0003,11.82205]
[1777688047881,18.76,78284.52,0.1,-0.17706,0.0003,11.85074]
[1777688053080,18.76,78283.15,0.1,-0.17748,0.0003,11.86828]
[1777688056052,18.76,78280.29,0.1,-0.17835,0.0003,11.90476]
[1777688056949,18.76,78281.03,0.1,-0.17813,0.0003,11.89536]
[1777688062991,18.76,78282.69,0.1,-0.17762,0.0003,11.87411]
[1777688068033,18.76,78283.9,0.1,-0.17724,0.0003,11.8585]
[1777688074067,18.76,78286.27,0.1,-0.17645,0.0003,11.82196]
[1777688077146,18.76,78285.56,0.1,-0.17666,0.0003,11.83078]
[1777688077221,18.76,78285.56,0.1,-0.17666,0.0003,11.83078]
[1777688077683,18.76,78285.56,0.1,-0.17666,0.0003,11.83078]
[1777688078482,18.76,78269.02,0.1,-0.18172,0.00031,12.0404]
[1777688080386,18.76,78269.02,0.1,-0.18172,0.00031,12.0404]
[1777688082153,18.76,78267.93,0.1,-0.18206,0.00031,12.05415]
[1777688083409,18.76,78266.59,0.1,-0.18247,0.00031,12.07071]
[1777688089222,18.76,78265.33,0.1,-0.18285,0.00031,12.08644]
[1777688090056,18.76,78265.33,0.1,-0.18285,0.00031,12.08644]
[1777688089837,18.75,78265.54,0.1,-0.18279,0.00031,12.08372]
[1777688090573,18.75,78265.54,0.1,-0.18279,0.00031,12.08372]
[1777688096718,18.75,78258.14,0.1,-0.18507,0.00031,12.17622]
[1777688097507,18.75,78258.14,0.1,-0.18507,0.00031,12.17622]
[1777688098981,18.75,78258.24,0.1,-0.18503,0.00031,12.17479]
[1777688099082,18.75,78258.24,0.1,-0.18503,0.00031,12.17462]
[1777688104280,18.75,78261.37,0.1,-0.18403,0.00031,12.13428]
[1777688106864,18.75,78261.37,0.1,-0.18403,0.00031,12.13428]
[1777688106965,18.75,78261.51,0.1,-0.18398,0.00031,12.13231]
[1777688113343,18.75,78261.47,0.1,-0.18398,0.00031,12.13225]
[1777688118377,18.75,78262.13,0.1,-0.18377,0.00031,12.12368]
[1777688123414,18.75,78262.06,0.1,-0.18379,0.00031,12.12441]
[1777688128449,18.75,78261.83,0.1,-0.18386,0.00031,12.12722]
[1777688133907,18.75,78261.5,0.1,-0.18389,0.00031,12.12521]
[1777688139526,18.75,78263.44,0.1,-0.18329,0.00031,12.10088]
[1777688144560,18.75,78262.92,0.1,-0.18346,0.00031,12.10762]
[1777688149595,18.75,78260.22,0.1,-0.1843,0.00031,12.1417]
[1777688155636,18.75,78260.87,0.1,-0.1841,0.00031,12.13352]
[1777688156739,18.75,78260.87,0.1,-0.1841,0.00031,12.13352]
[1777688156747,18.75,78260.99,0.1,-0.18406,0.00031,12.13201]
[1777688162686,18.75,78260.76,0.1,-0.18413,0.00031,12.13491]
[1777688168006,18.75,78260.64,0.1,-0.18414,0.00031,12.13537]
[1777688170960,18.75,78261.0,0.1,-0.18401,0.00031,12.13013]
[1777688172002,18.75,78261.31,0.1,-0.18392,0.00031,12.12622]
[1777688172043,18.75,78261.31,0.1,-0.18392,0.00031,12.12622]
[1777688172107,18.75,78261.31,0.1,-0.18392,0.00031,12.12622]
[1777688172204,18.75,78261.35,0.1,-0.1839,0.00031,12.12572]
[1777688172293,18.75,78261.35,0.1,-0.1839,0.00031,12.12572]
[1777688172334,18.75,78261.35,0.1,-0.1839,0.00031,12.12572]
[1777688172353,18.75,78261.35,0.1,-0.1839,0.00031,12.12572]
[1777688172859,18.75,78272.55,0.1,-0.18044,0.00031,11.98417]
[1777688174008,18.75,78272.55,0.1,-0.18044,0.00031,11.98417]
[1777688174028,18.75,78272.55,0.1,-0.18044,0.00031,11.98417]
[1777688174116,18.75,78272.75,0.1,-0.18037,0.00031,11.98146]
[1777688174687,18.75,78272.75,0.1,-0.18037,0.00031,11.98146]
[1777688174720,18.75,78272.75,0.1,-0.18037,0.00031,11.98146]
[1777688174773,18.75,78271.01,0.1,-0.18091,0.00031,12.00366]
[1777688176084,18.75,78271.01,0.1,-0.18091,0.00031,12.00366]
[1777688176131,18.75,78265.82,0.1,-0.18251,0.00031,12.06909]
[1777688176429,18.75,78265.82,0.1,-0.18251,0.00031,12.06909]
[1777688177366,18.75,78265.62,0.1,-0.18258,0.00031,12.0717]
[1777688177791,18.75,78265.62,0.1,-0.18258,0.00031,12.07178]
[1777688179441,18.75,78265.42,0.1,-0.18264,0.00031,12.07439]
[1777688179809,18.75,78265.24,0.1,-0.1827,0.00031,12.07673]
[1777688180946,18.75,78265.24,0.1,-0.1827,0.00031,12.07673]
[1777688181047,18.75,78264.91,0.1,-0.1828,0.00031,12.08097]
[1777688186858,18.75,78264.42,0.1,-0.18296,0.00031,12.08752]
[1777688191893,18.75,78264.97,0.1,-0.18273,0.00031,12.0747]
[1777688196099,18.75,78267.11,0.1,-0.18208,0.00031,12.04797]
[1777688196142,18.75,78266.84,0.1,-0.18216,0.00031,12.05148]
[1777688201965,18.75,78265.95,0.1,-0.18245,0.00031,12.0633]
[1777688203629,18.75,78265.95,0.1,-0.18245,0.00031,12.0633]
[1777688203979,18.75,78265.79,0.1,-0.18251,0.00031,12.0655]
[1777688207867,18.75,78265.53,0.1,-0.18259,0.00031,12.06897]
[1777688211656,18.75,78266.26,0.1,-0.18238,0.00031,12.06027]
[1777688216362,18.75,78269.85,0.1,-0.18128,0.00031,12.01527]
[1777688217070,18.75,78269.47,0.1,-0.1814,0.00031,12.02025]
[1777688217905,18.75,78269.47,0.1,-0.1814,0.00031,12.02025]
[1777688219542,18.75,78269.32,0.1,-0.18145,0.00031,12.02249]
[1777688220164,18.75,78269.32,0.1,-0.18145,0.00031,12.02249]
[1777688220536,18.75,78269.51,0.1,-0.1814,0.00031,12.02026]
[1777688220777,18.75,78269.51,0.1,-0.1814,0.00031,12.02026]
[1777688221315,18.75,78268.8,0.1,-0.18162,0.00031,12.02942]
[1777688227030,18.75,78265.04,0.1,-0.18281,0.00031,12.07775]
[1777688227141,18.76,78264.28,0.1,-0.18304,0.00031,12.08746]
[1777688232157,18.75,78264.76,0.1,-0.18287,0.00031,12.08041]
[1777688233936,18.75,78264.76,0.1,-0.18286,0.00031,12.07992]
[1777688234192,18.75,78266.65,0.1,-0.18227,0.00031,12.05579]
[1777688239225,18.75,78268.86,0.1,-0.1816,0.00031,12.02862]
[1777688242902,18.75,78268.31,0.1,-0.18178,0.00031,12.03592]
[1777688243216,18.75,78268.01,0.1,-0.18188,0.00031,12.04003]
[1777688248240,18.75,78268.08,0.1,-0.18184,0.00031,12.03837]
[1777688248922,18.75,78271.22,0.1,-0.18087,0.00031,11.99848]
[1777688248952,18.75,78271.22,0.1,-0.18087,0.00031,11.99848]
[1777688249229,18.75,78271.22,0.1,-0.18087,0.00031,11.99848]
[1777688249360,18.75,78271.15,0.1,-0.18089,0.00031,11.99922]
[1777688249816,18.75,78274.47,0.1,-0.17986,0.00031,11.95707]
[1777688250929,18.75,78274.47,0.1,-0.17986,0.00031,11.95707]
[1777688251031,18.75,78276.65,0.1,-0.17914,0.00031,11.9236]
[1777688256345,18.75,78275.97,0.1,-0.17936,0.00031,11.933]
[1777688262388,18.75,78273.92,0.1,-0.17998,0.00031,11.95851]
[1777688267913,18.75,78274.66,0.1,-0.17974,0.00031,11.94873]
[1777688273464,18.75,78275.31,0.1,-0.17955,0.00031,11.94061]
[1777688280336,18.75,78273.71,0.1,-0.18004,0.00031,11.96102]
[1777688286435,18.75,78273.23,0.1,-0.1802,0.00031,11.9674]
[1777688292302,18.75,78273.03,0.1,-0.18026,0.00031,11.97008]
[1777688298124,18.75,78273.15,0.1,-0.18022,0.00031,11.96859]
[1777688303678,18.75,78270.87,0.1,-0.18092,0.00031,11.99726]
[1777688308710,18.75,78270.72,0.1,-0.18096,0.00031,11.9989]
[1777688310704,18.75,78270.59,0.1,-0.181,0.00031,12.00048]
[1777688310786,18.75,78270.59,0.1,-0.181,0.00031,12.00048]
[1777688310874,18.75,78270.62,0.1,-0.18099,0.00031,12.00004]
[1777688312788,18.75,78270.62,0.1,-0.18091,0.00031,11.99347]
[1777688315496,18.75,78270.9,0.1,-0.18079,0.00031,11.9886]
[1777688315557,18.75,78271.14,0.1,-0.18071,0.00031,11.98512]
[1777688317944,18.75,78271.14,0.1,-0.1807,0.00031,11.98468]
[1777688318058,18.75,78271.14,0.1,-0.1807,0.00031,11.98468]
[1777688318157,18.75,78271.14,0.1,-0.1807,0.00031,11.98468]
[1777688318183,18.75,78271.14,0.1,-0.18069,0.00031,11.98424]
[1777688321105,18.75,78271.14,0.1,-0.18069,0.00031,11.98424]
[1777688326969,18.75,78271.71,0.1,-0.1805,0.00031,11.97651]
[1777688332877,18.74,78271.41,0.1,-0.18058,0.00031,11.97963]
[1777688335939,18.74,78271.41,0.1,-0.18058,0.00031,11.97963]
[1777688338676,18.74,78274.04,0.1,-0.17976,0.00031,11.94593]
[1777688341224,18.74,78274.52,0.1,-0.17962,0.00031,11.94013]
[1777688346975,18.74,78273.68,0.1,-0.17987,0.00031,11.95059]
[1777688350754,18.74,78279.34,0.1,-0.17814,0.00031,11.87882]
[1777688351234,18.74,78279.34,0.1,-0.17814,0.00031,11.87882]
[1777688351335,18.74,78291.19,0.1,-0.17455,0.0003,11.7285]
[1777688351999,18.74,78291.19,0.1,-0.17455,0.0003,11.7285]
[1777688352681,18.74,78291.89,0.1,-0.17433,0.0003,11.71954]
[1777688353021,18.74,78291.89,0.1,-0.17433,0.0003,11.71948]
[1777688354707,18.74,78291.89,0.1,-0.17433,0.0003,11.71948]
[1777688354797,18.74,78291.89,0.1,-0.17433,0.0003,11.71948]
[1777688358116,18.74,78292.04,0.1,-0.17428,0.0003,11.71746]
[1777688362957,18.74,78290.36,0.1,-0.17478,0.0003,11.73845]
[1777688363028,18.74,78291.01,0.1,-0.17459,0.0003,11.73014]
[1777688363666,18.74,78291.01,0.1,-0.17459,0.0003,11.73014]
[1777688364217,18.74,78291.01,0.1,-0.17459,0.0003,11.73014]
[1777688371708,18.74,78291.64,0.1,-0.17439,0.0003,11.72196]
[1777688372465,18.74,78291.64,0.1,-0.17432,0.0003,11.71577]
[1777688373166,18.74,78291.64,0.1,-0.17432,0.0003,11.71576]
[1777688374186,18.74,78291.64,0.1,-0.17432,0.0003,11.71576]
[1777688379358,18.74,78298.13,0.1,-0.17238,0.0003,11.63343]
[1777688382981,18.74,78300.55,0.1,-0.17167,0.0003,11.60316]
[1777688383234,18.74,78303.7,0.1,-0.17074,0.0003,11.56318]
[1777688386298,18.74,78305.04,0.1,-0.17034,0.0003,11.54642]
[1777688386372,18.74,78305.06,0.1,-0.17034,0.0003,11.54633]
[1777688391356,18.75,78305.29,0.1,-0.17029,0.0003,11.54404]
[1777688392786,18.75,78301.57,0.1,-0.1714,0.0003,11.59161]
[1777688397795,18.75,78300.95,0.1,-0.17159,0.0003,11.59989]
[1777688398547,18.75,78300.67,0.1,-0.17168,0.0003,11.60353]
[1777688399284,18.75,78300.67,0.1,-0.17168,0.0003,11.60353]
[1777688400108,18.75,78299.93,0.1,-0.1719,0.0003,11.61303]
[1777688401352,18.75,78299.93,0.1,-0.1719,0.0003,11.6131]
[1777688402092,18.75,78299.84,0.1,-0.17193,0.0003,11.61431]
[1777688405125,18.75,78299.0,0.1,-0.17219,0.0003,11.6252]
[1777688405758,18.75,78299.33,0.1,-0.17209,0.0003,11.62107]
[1777688411430,18.75,78298.99,0.1,-0.1722,0.0003,11.62585]
[1777688414526,18.75,78299.02,0.1,-0.1722,0.0003,11.62563]
[1777688416399,18.75,78301.42,0.1,-0.17148,0.0003,11.59518]
[1777688417205,18.75,78301.29,0.1,-0.17152,0.0003,11.59696]
[1777688417250,18.75,78293.89,0.1,-0.17376,0.0003,11.69188]
[1777688417619,18.75,78293.89,0.1,-0.17376,0.0003,11.69188]
[1777688417721,18.75,78293.76,0.1,-0.1738,0.0003,11.69389]
[1777688420163,18.75,78291.5,0.1,-0.17449,0.0003,11.72294]
[1777688420264,18.75,78291.63,0.1,-0.17446,0.0003,11.7216]
[1777688425867,18.76,78291.6,0.1,-0.1745,0.0003,11.72322]
[1777688427072,18.76,78291.56,0.1,-0.17452,0.0003,11.72433]
[1777688428355,18.76,78286.74,0.1,-0.17599,0.0003,11.78581]
[1777688429351,18.76,78286.74,0.1,-0.17599,0.0003,11.78581]
[1777688434596,18.76,78284.14,0.1,-0.17675,0.0003,11.81443]
[1777688439630,18.76,78282.46,0.1,-0.17728,0.0003,11.83669]
[1777688445669,18.76,78281.52,0.1,-0.1776,0.0003,11.84968]
[1777688449177,18.77,78288.58,0.1,-0.17547,0.0003,11.76071]
[1777688455739,18.77,78287.12,0.1,-0.17591,0.0003,11.77924]
[1777688461285,18.77,78286.68,0.1,-0.17604,0.0003,11.78486]
[1777688467825,18.77,78281.96,0.1,-0.17749,0.0003,11.84514]
[1777688473867,18.77,78280.22,0.1,-0.17803,0.0003,11.86757]
[1777688479388,18.77,78277.48,0.1,-0.17887,0.00031,11.90271]
[1777688480723,18.77,78277.48,0.1,-0.17887,0.00031,11.90271]
[1777688482723,18.77,78278.41,0.1,-0.1786,0.00031,11.89126]
[1777688482762,18.77,78278.41,0.1,-0.1786,0.00031,11.89126]
[1777688482931,18.77,78278.43,0.1,-0.17859,0.00031,11.89112]
[1777688489458,18.77,78280.41,0.1,-0.17801,0.0003,11.86682]
[1777688490168,18.77,78280.41,0.1,-0.17801,0.0003,11.86682]
[1777688490268,18.77,78288.0,0.1,-0.17571,0.0003,11.77078]
[1777688497028,18.77,78283.3,0.1,-0.17709,0.0003,11.82539]
[1777688502063,18.77,78283.56,0.1,-0.17703,0.0003,11.82288]
[1777688503137,18.77,78283.56,0.1,-0.17703,0.0003,11.82288]
[1777688503174,18.77,78283.99,0.1,-0.1769,0.0003,11.81757]
[1777688509112,18.78,78288.09,0.1,-0.17568,0.0003,11.76631]
[1777688515961,18.78,78289.41,0.1,-0.17529,0.0003,11.74984]
[1777688516160,18.78,78290.74,0.1,-0.17489,0.0003,11.73329]
[1777688521196,18.78,78294.27,0.1,-0.17384,0.0003,11.68877]
[1777688526232,18.78,78293.73,0.1,-0.17398,0.0003,11.69504]
[1777688532273,18.77,78294.54,0.1,-0.1737,0.0003,11.68316]
[1777688532852,18.77,78294.54,0.1,-0.1737,0.0003,11.68316]
[1777688533280,18.77,78297.09,0.1,-0.17293,0.0003,11.65045]
[1777688538813,18.77,78298.37,0.1,-0.17252,0.0003,11.63278]
[1777688538882,18.77,78298.76,0.1,-0.17238,0.0003,11.62709]
[1777688544359,18.77,78300.07,0.1,-0.17195,0.0003,11.6086]
[1777688548399,18.76,78300.71,0.1,-0.17173,0.0003,11.59933]
[1777688555438,18.76,78301.0,0.1,-0.1715,0.0003,11.5863]
[1777688560472,18.75,78302.0,0.1,-0.17116,0.0003,11.57153]
[1777688565513,18.75,78302.19,0.1,-0.17105,0.0003,11.56703]
[1777688568530,18.75,78294.55,0.1,-0.17331,0.0003,11.66284]
[1777688570462,18.75,78294.77,0.1,-0.17323,0.0003,11.65949]
[1777688570563,18.75,78293.74,0.1,-0.17352,0.0003,11.67205]
[1777688576584,18.74,78291.7,0.1,-0.17406,0.0003,11.69478]
[1777688579991,18.74,78290.52,0.1,-0.17439,0.0003,11.70871]
[1777688580092,18.74,78289.34,0.1,-0.17472,0.0003,11.72263]
[1777688582834,18.73,78289.04,0.1,-0.1748,0.0003,11.72589]
[1777688582933,18.73,78295.62,0.1,-0.1728,0.0003,11.64115]
[1777688587670,18.73,78295.0,0.1,-0.17295,0.0003,11.64774]
[1777688587749,18.73,78293.67,0.1,-0.17334,0.0003,11.66423]
[1777688591963,18.73,78295.49,0.1,-0.17277,0.0003,11.63981]
[1777688592017,18.73,78294.58,0.1,-0.17302,0.0003,11.6506]
[1777688597731,18.72,78292.51,0.1,-0.17361,0.0003,11.67534]
[1777688600922,18.72,78291.26,0.1,-0.17399,0.0003,11.69149]
[1777688601024,18.72,78287.91,0.1,-0.17501,0.0003,11.73445]
[1777688605159,18.72,78287.01,0.1,-0.17529,0.0003,11.74646]
[1777688605260,18.73,78279.98,0.1,-0.17744,0.00031,11.83623]
[1777688609947,18.73,78279.22,0.1,-0.17769,0.00031,11.84651]
[1777688613115,18.73,78278.4,0.1,-0.17794,0.00031,11.85721]
[1777688613173,18.73,78278.4,0.1,-0.17794,0.00031,11.85721]
[1777688616931,18.73,78278.34,0.1,-0.17791,0.00031,11.85243]
[1777688616972,18.73,78277.74,0.1,-0.1781,0.00031,11.86034]
[1777688617687,18.73,78277.74,0.1,-0.1781,0.00031,11.86034]
[1777688622907,18.73,78277.31,0.1,-0.17825,0.00031,11.86666]
[1777688628228,18.73,78274.26,0.1,-0.1792,0.00031,11.90581]
[1777688628292,18.73,78273.1,0.1,-0.17956,0.00031,11.92061]
[1777688633984,18.73,78271.8,0.1,-0.17997,0.00031,11.93765]
[1777688635480,18.73,78271.8,0.1,-0.17997,0.00031,11.93765]
[1777688641033,18.73,78267.98,0.1,-0.18116,0.00031,11.98637]
[1777688647480,18.73,78268.78,0.1,-0.18091,0.00031,11.9763]
[1777688655131,18.73,78269.05,0.1,-0.18084,0.00031,11.97334]
[1777688660655,18.73,78269.17,0.1,-0.18081,0.00031,11.97204]
[1777688664832,18.73,78269.17,0.1,-0.18081,0.00031,11.97204]
[1777688665201,18.74,78269.17,0.1,-0.18081,0.00031,11.97221]
[1777688666603,18.74,78269.17,0.1,-0.18081,0.00031,11.97221]
[1777688668379,18.74,78269.38,0.1,-0.18075,0.00031,11.9696]
[1777688669749,18.74,78269.38,0.1,-0.18075,0.00031,11.96975]
[1777688669848,18.74,78269.49,0.1,-0.18072,0.00031,11.96841]
[1777688672445,18.74,78269.49,0.1,-0.18065,0.00031,11.96231]
[1777688673208,18.74,78269.59,0.1,-0.18062,0.00031,11.9611]
[1777688680307,18.74,78268.78,0.1,-0.18088,0.00031,11.97178]
[1777688685252,18.74,78269.02,0.1,-0.18082,0.00031,11.96896]
[1777688685944,18.74,78268.77,0.1,-0.18089,0.00031,11.97218]
[1777688686455,18.74,78268.77,0.1,-0.18089,0.00031,11.97218]
[1777688688882,18.74,78268.96,0.1,-0.18086,0.00031,11.97065]
[1777688692573,18.74,78267.58,0.1,-0.18129,0.00031,11.98824]
[1777688698433,18.74,78268.43,0.1,-0.18103,0.00031,11.97771]
[1777688704476,18.74,78268.46,0.1,-0.18102,0.00031,11.97747]
[1777688709511,18.74,78268.82,0.1,-0.18091,0.00031,11.97302]
[1777688715552,18.74,78269.06,0.1,-0.18084,0.00031,11.97015]
[1777688720526,18.74,78268.9,0.1,-0.18089,0.00031,11.97221]
[1777688720878,18.74,78268.9,0.1,-0.18089,0.00031,11.9722]
[1777688721509,18.74,78268.9,0.1,-0.18089,0.00031,11.9722]
[1777688721610,18.74,78277.19,0.1,-0.17835,0.00031,11.86721]
[1777688722256,18.74,78277.19,0.1,-0.17835,0.00031,11.86721]
[1777688726630,18.74,78269.61,0.1,-0.1807,0.00031,11.96407]
[1777688728976,18.74,78267.02,0.1,-0.1815,0.00031,11.99691]
[1777688734686,18.74,78268.14,0.1,-0.18109,0.00031,11.97682]
[1777688739779,18.75,78270.3,0.1,-0.18046,0.00031,11.95115]
[1777688745821,18.75,78269.83,0.1,-0.18063,0.00031,11.95823]
[1777688751287,18.75,78269.77,0.1,-0.18066,0.00031,11.95936]
[1777688756900,18.75,78269.61,0.1,-0.18072,0.00031,11.96166]
[1777688761935,18.75,78268.93,0.1,-0.18093,0.00031,11.97048]
[1777688766969,18.75,78268.81,0.1,-0.18098,0.00031,11.97221]
[1777688772006,18.75,78267.46,0.1,-0.18139,0.00031,11.98936]
[1777688773368,18.75,78267.46,0.1,-0.18139,0.00031,11.98936]
[1777688774291,18.75,78267.46,0.1,-0.1814,0.00031,11.98972]
[1777688774392,18.75,78260.48,0.1,-0.18358,0.00031,12.07826]
[1777688776338,18.75,78260.48,0.1,-0.18358,0.00031,12.0785]
[1777688776362,18.75,78260.48,0.1,-0.18358,0.00031,12.0785]
[1777688778337,18.75,78258.91,0.1,-0.18408,0.00031,12.09838]
[1777688778424,18.75,78247.26,0.1,-0.18774,0.00032,12.24528]
[1777688779160,18.75,78247.26,0.1,-0.18774,0.00032,12.24528]
[1777688779256,18.75,78247.09,0.1,-0.18779,0.00032,12.24741]
[1777688780139,18.75,78247.09,0.1,-0.18779,0.00032,12.24741]
[1777688782725,18.75,78247.71,0.1,-0.18759,0.00032,12.23922]
[1777688783082,18.75,78247.75,0.1,-0.18757,0.00032,12.23864]
[1777688784635,18.75,78247.75,0.1,-0.18757,0.00032,12.23864]
[1777688784734,18.75,78236.99,0.1,-0.19098,0.00032,12.37355]
[1777688785223,18.75,78236.99,0.1,-0.19098,0.00032,12.37355]
[1777688785493,18.75,78236.78,0.1,-0.19105,0.00032,12.37596]
[1777688791567,18.75,78237.14,0.1,-0.19086,0.00032,12.36511]
[1777688796788,18.75,78236.68,0.1,-0.19101,0.00032,12.37092]
[1777688797459,18.75,78232.79,0.1,-0.19225,0.00032,12.41965]
[1777688797680,18.75,78232.79,0.1,-0.19225,0.00032,12.41965]
[1777688797687,18.75,78226.64,0.1,-0.19423,0.00032,12.49648]
[1777688797980,18.75,78226.64,0.1,-0.19423,0.00032,12.49648]
[1777688800056,18.75,78220.6,0.1,-0.19618,0.00032,12.5716]
[1777688800528,18.75,78220.6,0.1,-0.19618,0.00032,12.5716]
[1777688800651,18.75,78220.6,0.1,-0.19618,0.00032,12.5716]
[1777688800755,18.75,78214.44,0.1,-0.19818,0.00033,12.64807]
[1777688802365,18.75,78212.92,0.1,-0.19867,0.00033,12.66672]
[1777688803792,18.75,78212.92,0.1,-0.19867,0.00033,12.66645]
[1777688804417,18.75,78212.92,0.1,-0.19866,0.00033,12.66618]
[1777688804518,18.75,78227.35,0.1,-0.19397,0.00032,12.48631]
[1777688805036,18.75,78227.35,0.1,-0.19397,0.00032,12.48631]
[1777688806371,18.75,78227.35,0.1,-0.19396,0.00032,12.48595]
[1777688806471,18.75,78226.93,0.1,-0.19409,0.00032,12.49117]
[1777688808420,18.75,78226.93,0.1,-0.19409,0.00032,12.49115]
[1777688808522,18.75,78227.92,0.1,-0.19377,0.00032,12.47874]
[1777688809142,18.75,78227.92,0.1,-0.19377,0.00032,12.47874]
[1777688809276,18.75,78227.92,0.1,-0.19377,0.00032,12.47874]
[1777688809935,18.75,78227.92,0.1,-0.19377,0.00032,12.47874]
[1777688810282,18.75,78227.25,0.1,-0.19399,0.00032,12.48711]
[1777688815316,18.75,78224.86,0.1,-0.19476,0.00032,12.51696]
[1777688820352,18.75,78221.5,0.1,-0.19585,0.00032,12.55884]
[1777688825386,18.75,78217.48,0.1,-0.19715,0.00033,12.6087]
[1777688830422,18.75,78215.85,0.1,-0.19767,0.00033,12.62869]
[1777688835458,18.74,78214.17,0.1,-0.19821,0.00033,12.64916]
[1777688841499,18.74,78213.08,0.1,-0.19855,0.00033,12.66218]
[1777688846534,18.74,78212.42,0.1,-0.19876,0.00033,12.66992]
[1777688850809,18.74,78211.35,0.1,-0.1991,0.00033,12.68291]
[1777688851569,18.74,78211.28,0.1,-0.19905,0.00033,12.67747]
[1777688856603,18.74,78210.28,0.1,-0.19937,0.00033,12.68939]
[1777688861653,18.74,78209.16,0.1,-0.19972,0.00033,12.7027]
[1777688864660,18.74,78199.56,0.1,-0.20288,0.00033,12.82124]
[1777688869695,18.74,78203.21,0.1,-0.20164,0.00033,12.77478]
[1777688870108,18.74,78203.21,0.1,-0.20164,0.00033,12.77478]
[1777688870792,18.74,78203.21,0.1,-0.20164,0.00033,12.77478]
[1777688870806,18.73,78204.54,0.1,-0.20119,0.00033,12.75809]
[1777688874009,18.74,78209.79,0.1,-0.19947,0.00033,12.69332]
[1777688874731,18.74,78209.89,0.1,-0.19944,0.00033,12.69198]
[1777688876744,18.74,78216.92,0.1,-0.19713,0.00033,12.60443]
[1777688881779,18.74,78216.57,0.1,-0.19725,0.00033,12.60888]
[1777688886815,18.74,78215.91,0.1,-0.19747,0.00033,12.61719]
[1777688891849,18.74,78214.52,0.1,-0.19792,0.00033,12.63455]
[1777688896883,18.74,78214.3,0.1,-0.198,0.00033,12.63732]
[1777688902348,18.74,78214.25,0.1,-0.19801,0.00033,12.638]
[1777688908195,18.74,78213.82,0.1,-0.19816,0.00033,12.64337]
[1777688911369,18.74,78215.57,0.1,-0.19759,0.00033,12.62164]
[1777688911395,18.74,78215.57,0.1,-0.19759,0.00033,12.62164]
[1777688911471,18.74,78215.59,0.1,-0.19752,0.00033,12.61537]
[1777688912248,18.74,78215.59,0.1,-0.19752,0.00033,12.61537]
[1777688912279,18.74,78215.59,0.1,-0.19752,0.00033,12.61537]
[1777688912349,18.74,78215.25,0.1,-0.19763,0.00033,12.61965]
[1777688915490,18.74,78214.99,0.1,-0.19771,0.00033,12.62293]
[1777688915592,18.74,78213.35,0.1,-0.19825,0.00033,12.64342]
[1777688921056,18.74,78210.69,0.1,-0.19912,0.00033,12.6765]
[1777688925267,18.74,78210.15,0.1,-0.1993,0.00033,12.6831]
[1777688925289,18.74,78210.01,0.1,-0.19934,0.00033,12.68479]
[1777688928965,18.73,78209.73,0.1,-0.19941,0.00033,12.68748]
[1777688929115,18.73,78210.57,0.1,-0.19912,0.00033,12.6763]
[1777688930190,18.73,78210.57,0.1,-0.19912,0.00033,12.6763]
[1777688930237,18.73,78209.75,0.1,-0.19938,0.00033,12.68612]
[1777688931432,18.73,78209.75,0.1,-0.19938,0.00033,12.68612]
[1777688932112,18.73,78209.81,0.1,-0.19936,0.00033,12.68531]
[1777688933452,18.73,78207.54,0.1,-0.2001,0.00033,12.71343]
[1777688938163,18.73,78208.04,0.1,-0.19992,0.00033,12.70671]
[1777688938265,18.73,78208.17,0.1,-0.19988,0.00033,12.705]
[1777688939409,18.73,78208.17,0.1,-0.19988,0.00033,12.705]
[1777688939510,18.73,78208.32,0.1,-0.19983,0.00033,12.70303]
[1777688940286,18.73,78208.32,0.1,-0.19983,0.00033,12.70303]
[1777688940353,18.73,78208.32,0.1,-0.19982,0.00033,12.70292]
[1777688942409,18.73,78208.32,0.1,-0.19982,0.00033,12.70282]
[1777688942510,18.73,78207.73,0.1,-0.20001,0.00033,12.71003]
[1777688947850,18.73,78207.79,0.1,-0.19998,0.00033,12.7088]
[1777688951148,18.73,78208.16,0.1,-0.19985,0.00033,12.70372]
[1777688951266,18.73,78208.42,0.1,-0.19976,0.00033,12.70038]
[1777688952489,18.73,78208.42,0.1,-0.19976,0.00033,12.70038]
[1777688952591,18.73,78208.41,0.1,-0.19976,0.00033,12.70039]
[1777688953992,18.73,78208.41,0.1,-0.19975,0.00033,12.70027]
[1777688954287,18.73,78207.48,0.1,-0.20006,0.00033,12.71168]
[1777688959322,18.73,78208.35,0.1,-0.19975,0.00033,12.70021]
[1777688970353,18.72,78210.03,0.1,-0.19919,0.00033,12.67896]
[1777688975039,18.72,78213.44,0.1,-0.19798,0.00033,12.62925]
[1777688975618,18.72,78213.44,0.1,-0.19798,0.00033,12.62925]
[1777688976940,18.72,78213.44,0.1,-0.19797,0.00033,12.62905]
[1777688977553,18.72,78213.44,0.1,-0.19797,0.00033,12.62899]
[1777688977619,18.72,78212.86,0.1,-0.19816,0.00033,12.63615]
[1777688982909,18.72,78210.18,0.1,-0.19903,0.00033,12.6692]
[1777688988527,18.72,78209.94,0.1,-0.19909,0.00033,12.6716]
[1777688994572,18.72,78210.6,0.1,-0.19886,0.00033,12.6628]
[1777688999606,18.72,78215.47,0.1,-0.19725,0.00033,12.60174]
[1777689004642,18.72,78216.35,0.1,-0.19697,0.00033,12.59068]
[1777689005280,18.72,78216.35,0.1,-0.19697,0.00033,12.59068]
[1777689005649,18.72,78216.23,0.1,-0.197,0.00033,12.59216]
[1777689010684,18.72,78215.37,0.1,-0.19728,0.00033,12.60272]
[1777689016726,18.72,78214.97,0.1,-0.19741,0.00033,12.60747]
[1777689023777,18.72,78214.48,0.1,-0.19756,0.00033,12.61329]
[1777689028810,18.72,78214.35,0.1,-0.1976,0.00033,12.61474]
[1777689036866,18.72,78214.44,0.1,-0.1975,0.00033,12.60739]
[1777689041902,18.71,78216.39,0.1,-0.19686,0.00033,12.58301]
[1777689047385,18.71,78216.19,0.1,-0.19692,0.00033,12.5855]
[1777689053418,18.71,78215.86,0.1,-0.19703,0.00033,12.58949]
[1777689058475,18.71,78215.86,0.1,-0.19703,0.00033,12.5894]
[1777689059020,18.71,78214.14,0.1,-0.19759,0.00033,12.61082]
[1777689059892,18.71,78214.14,0.1,-0.19759,0.00033,12.61082]
[1777689060027,18.71,78214.03,0.1,-0.19762,0.00033,12.61213]
[1777689060523,18.71,78214.03,0.1,-0.19762,0.00033,12.61213]
[1777689061033,18.71,78213.59,0.1,-0.19776,0.00033,12.61756]
[1777689066069,18.71,78213.66,0.1,-0.19773,0.00033,12.61639]
[1777689073559,18.71,78212.84,0.1,-0.19799,0.00033,12.62606]
[1777689081176,18.71,78212.3,0.1,-0.19815,0.00033,12.63225]
[1777689090238,18.71,78211.82,0.1,-0.19829,0.00033,12.63745]
[1777689095272,18.71,78208.02,0.1,-0.19945,0.00033,12.67784]
[1777689100783,18.71,78208.39,0.1,-0.19932,0.00033,12.67282]
[1777689100885,18.71,78208.48,0.1,-0.19928,0.00033,12.67143]
[1777689106349,18.7,78209.88,0.1,-0.1988,0.00033,12.65319]
[1777689112410,18.7,78210.06,0.1,-0.19872,0.00033,12.65025]
[1777689117441,18.7,78211.42,0.1,-0.19826,0.00033,12.63275]
[1777689121363,18.7,78211.56,0.1,-0.19821,0.00033,12.63067]
[1777689121465,18.7,78212.74,0.1,-0.19782,0.00033,12.61587]
[1777689122896,18.7,78212.74,0.1,-0.19782,0.00033,12.61587]
[1777689122996,18.7,78212.84,0.1,-0.19778,0.00033,12.61454]
[1777689127000,18.7,78212.84,0.1,-0.19778,0.00033,12.61439]
[1777689127101,18.7,78210.74,0.1,-0.19846,0.00033,12.64036]
[1777689131913,18.7,78210.06,0.1,-0.19867,0.00033,12.64838]
[1777689131988,18.7,78210.15,0.1,-0.19864,0.00033,12.64716]
[1777689133750,18.7,78210.15,0.1,-0.19864,0.00033,12.64708]
[1777689134102,18.7,78210.15,0.1,-0.19864,0.00033,12.64708]
[1777689135316,18.7,78209.23,0.1,-0.19894,0.00033,12.65845]
[1777689135411,18.7,78209.23,0.1,-0.19894,0.00033,12.65845]
[1777689135752,18.7,78209.23,0.1,-0.19894,0.00033,12.65845]
[1777689135808,18.7,78222.32,0.1,-0.19466,0.00032,12.49481]
[1777689136245,18.7,78222.32,0.1,-0.19466,0.00032,12.49481]
[1777689136674,18.7,78222.32,0.1,-0.19466,0.00032,12.49481]
[1777689136909,18.7,78229.28,0.1,-0.1924,0.00032,12.40736]
[1777689138140,18.7,78229.28,0.1,-0.1924,0.00032,12.40736]
[1777689138592,18.7,78230.16,0.1,-0.19211,0.00032,12.39613]
[1777689143801,18.7,78233.49,0.1,-0.19103,0.00032,12.35395]
[1777689149666,18.7,78236.68,0.1,-0.18999,0.00032,12.31317]
[1777689155709,18.69,78239.49,0.1,-0.18901,0.00032,12.27105]
[1777689157089,18.69,78239.49,0.1,-0.18901,0.00032,12.27105]
[1777689157277,18.69,78245.34,0.1,-0.18715,0.00032,12.19724]
[1777689157733,18.69,78245.34,0.1,-0.18715,0.00032,12.19724]
[1777689157827,18.69,78251.49,0.1,-0.18521,0.00031,12.11956]
[1777689161465,18.69,78251.53,0.1,-0.1852,0.00031,12.11914]
[1777689161813,18.69,78252.66,0.1,-0.18485,0.00031,12.10493]
[1777689167792,18.7,78253.59,0.1,-0.18456,0.00031,12.09343]
[1777689172827,18.7,78253.15,0.1,-0.1847,0.00031,12.09901]
[1777689176407,18.7,78254.95,0.1,-0.18414,0.00031,12.07633]
[1777689176942,18.7,78254.95,0.1,-0.18414,0.00031,12.07633]
[1777689182897,18.7,78254.59,0.1,-0.18424,0.00031,12.08066]
[1777689187995,18.69,78255.42,0.1,-0.18398,0.00031,12.07006]
[1777689188037,18.69,78257.97,0.1,-0.18318,0.00031,12.03775]
[1777689190268,18.69,78257.92,0.1,-0.1832,0.00031,12.03837]
[1777689190953,18.69,78257.26,0.1,-0.1834,0.00031,12.04674]
[1777689195053,18.69,78257.56,0.1,-0.18331,0.00031,12.04292]
[1777689195154,18.69,78257.83,0.1,-0.18322,0.00031,12.03948]
[1777689198365,18.69,78257.59,0.1,-0.1833,0.00031,12.04246]
[1777689199010,18.69,78258.14,0.1,-0.18313,0.00031,12.03547]
[1777689202521,18.69,78257.93,0.1,-0.18319,0.00031,12.0381]
[1777689203037,18.69,78257.94,0.1,-0.18318,0.00031,12.03788]
[1777689204728,18.69,78256.06,0.1,-0.18377,0.00031,12.06165]
[1777689210086,18.69,78256.54,0.1,-0.18361,0.00031,12.05514]
[1777689216127,18.69,78258.05,0.1,-0.18306,0.00031,12.02946]
[1777689216974,18.69,78258.05,0.1,-0.18306,0.00031,12.02946]
[1777689217075,18.69,78260.15,0.1,-0.1824,0.00031,12.00279]
[1777689217810,18.69,78260.15,0.1,-0.1824,0.00031,12.00279]
[1777689221248,18.69,78260.02,0.1,-0.18244,0.00031,12.00432]
[1777689223347,18.69,78263.64,0.1,-0.18131,0.00031,11.95839]
[1777689224186,18.69,78263.64,0.1,-0.18131,0.00031,11.95838]
[1777689229220,18.69,78267.2,0.1,-0.18019,0.00031,11.91231]
[1777689231428,18.69,78267.09,0.1,-0.18023,0.00031,11.91398]
[1777689233519,18.69,78267.33,0.1,-0.18014,0.00031,11.91048]
[1777689235348,18.69,78267.51,0.1,-0.18008,0.00031,11.90778]
[1777689235633,18.69,78267.51,0.1,-0.18008,0.00031,11.90778]
[1777689235655,18.69,78267.51,0.1,-0.18008,0.00031,11.90778]
[1777689235687,18.69,78267.51,0.1,-0.18008,0.00031,11.90778]
[1777689235745,18.69,78267.51,0.1,-0.18007,0.00031,11.90757]
[1777689236555,18.69,78267.51,0.1,-0.18007,0.00031,11.90757]
[1777689236656,18.69,78267.51,0.1,-0.18006,0.00031,11.90699]
[1777689237908,18.69,78267.51,0.1,-0.18006,0.00031,11.90699]
[1777689238354,18.69,78267.51,0.1,-0.18004,0.00031,11.90641]
[1777689241123,18.68,78267.51,0.1,-0.18002,0.00031,11.90525]
[1777689241154,18.68,78267.51,0.1,-0.18002,0.00031,11.90525]
[1777689241843,18.68,78267.51,0.1,-0.18,0.00031,11.90468]
[1777689241888,18.68,78267.51,0.1,-0.18,0.00031,11.90468]
[1777689241910,18.68,78268.27,0.1,-0.17975,0.00031,11.89444]
[1777689242406,18.68,78268.27,0.1,-0.17975,0.00031,11.89444]
[1777689242519,18.68,78268.1,0.1,-0.17979,0.00031,11.89603]
[1777689244796,18.68,78268.1,0.1,-0.17979,0.00031,11.89603]
[1777689249969,18.68,78268.1,0.1,-0.17978,0.00031,11.89562]
[1777689252109,18.68,78268.1,0.1,-0.17975,0.00031,11.89437]
[1777689253531,18.68,78266.81,0.1,-0.18015,0.00031,11.91056]
[1777689256591,18.68,78262.8,0.1,-0.18137,0.00031,11.96073]
[1777689262459,18.67,78263.1,0.1,-0.18123,0.00031,11.95486]
[1777689264606,18.67,78263.1,0.1,-0.18123,0.00031,11.95486]
[1777689268968,18.67,78262.75,0.1,-0.18131,0.00031,11.95791]
[1777689273449,18.67,78261.03,0.1,-0.18174,0.00031,11.97229]
[1777689281069,18.66,78260.86,0.1,-0.18175,0.00031,11.9725]
[1777689281194,18.66,78260.86,0.1,-0.18175,0.00031,11.9725]
[1777689283436,18.66,78262.23,0.1,-0.18128,0.00031,11.95347]
[1777689288638,18.66,78259.62,0.1,-0.18204,0.00031,11.98449]
[1777689291713,18.66,78259.5,0.1,-0.18208,0.00031,11.98598]
[1777689298252,18.66,78259.73,0.1,-0.182,0.00031,11.98283]
[1777689302750,18.66,78259.87,0.1,-0.18196,0.00031,11.98089]
[1777689308780,18.65,78260.32,0.1,-0.18179,0.00031,11.97394]
[1777689313854,18.65,78260.32,0.1,-0.18179,0.00031,11.97394]
[1777689315776,18.65,78261.96,0.1,-0.18122,0.00031,11.95095]
[1777689316881,18.65,78261.96,0.1,-0.18121,0.00031,11.95057]
[1777689322878,18.65,78265.63,0.1,-0.18004,0.00031,11.90237]
[1777689324799,18.65,78265.63,0.1,-0.18004,0.00031,11.90237]
[1777689329927,18.64,78267.94,0.1,-0.17928,0.00031,11.87141]
[1777689331841,18.64,78267.23,0.1,-0.1795,0.00031,11.88028]
[1777689332470,18.64,78267.37,0.1,-0.17938,0.00031,11.87217]
[1777689332947,18.64,78267.02,0.1,-0.1795,0.00031,11.87681]
[1777689335203,18.64,78266.99,0.1,-0.17951,0.00031,11.87739]
[1777689335304,18.64,78266.71,0.1,-0.1796,0.00031,11.88116]
[1777689336569,18.64,78266.71,0.1,-0.17961,0.00031,11.88135]
[1777689336975,18.64,78266.69,0.1,-0.17962,0.00031,11.8818]
[1777689338762,18.64,78266.74,0.1,-0.17961,0.00031,11.88137]
[1777689344025,18.65,78266.35,0.1,-0.17976,0.00031,11.8875]
[1777689348104,18.65,78266.86,0.1,-0.17961,0.00031,11.88143]
[1777689348352,18.65,78266.86,0.1,-0.17961,0.00031,11.88143]
[1777689348206,18.65,78266.95,0.1,-0.17959,0.00031,11.88071]
[1777689349531,18.65,78266.86,0.1,-0.17962,0.00031,11.88208]
[1777689350270,18.65,78266.86,0.1,-0.17962,0.00031,11.88208]
[1777689354560,18.65,78270.78,0.1,-0.17845,0.00031,11.83367]
[1777689361144,18.66,78270.3,0.1,-0.17865,0.00031,11.84191]
[1777689363138,18.66,78270.07,0.1,-0.17873,0.00031,11.84514]
[1777689363378,18.66,78270.07,0.1,-0.17873,0.00031,11.84514]
[1777689372225,18.66,78268.38,0.1,-0.17932,0.00031,11.86971]
[1777689375451,18.66,78267.98,0.1,-0.17946,0.00031,11.87539]
[1777689377319,18.66,78267.84,0.1,-0.1795,0.00031,11.87704]
[1777689378235,18.66,78267.86,0.1,-0.17949,0.00031,11.87672]
[1777689378334,18.66,78276.12,0.1,-0.17694,0.00031,11.77147]
[1777689378804,18.66,78276.12,0.1,-0.17694,0.00031,11.77147]
[1777689385316,18.66,78279.11,0.1,-0.17604,0.00031,11.73397]
[1777689390353,18.66,78279.28,0.1,-0.17601,0.00031,11.73255]
[1777689393107,18.67,78278.43,0.1,-0.17621,0.00031,11.73752]
[1777689393372,18.67,78279.31,0.1,-0.17594,0.00031,11.7261]
[1777689403443,18.67,78279.0,0.1,-0.17604,0.00031,11.73048]
[1777689408477,18.67,78278.5,0.1,-0.17618,0.00031,11.7364]
[1777689413514,18.66,78275.16,0.1,-0.17719,0.00031,11.77848]
[1777689418989,18.66,78274.47,0.1,-0.1774,0.00031,11.78686]
[1777689426027,18.66,78271.86,0.1,-0.17818,0.00031,11.8191]
[1777689431751,18.66,78271.92,0.1,-0.17814,0.00031,11.81759]
[1777689431820,18.66,78274.22,0.1,-0.17743,0.00031,11.78817]
[1777689438101,18.65,78272.13,0.1,-0.17801,0.00031,11.8121]
[1777689438105,18.65,78273.14,0.1,-0.17768,0.00031,11.79867]
[1777689443729,18.65,78273.21,0.1,-0.17763,0.00031,11.79668]
[1777689449771,18.65,78273.46,0.1,-0.17753,0.00031,11.7923]
[1777689454806,18.65,78273.29,0.1,-0.17749,0.00031,11.78726]
[1777689459841,18.65,78280.44,0.1,-0.17528,0.00031,11.69513]
[1777689464876,18.65,78280.9,0.1,-0.17513,0.00031,11.68905]
[1777689469910,18.65,78279.25,0.1,-0.17563,0.00031,11.70997]
[1777689476377,18.65,78278.23,0.1,-0.17594,0.00031,11.72296]
[1777689480582,18.65,78277.37,0.1,-0.17621,0.00031,11.73398]
[1777689480989,18.65,78279.44,0.1,-0.17558,0.00031,11.70761]
[1777689486447,18.65,78276.39,0.1,-0.17651,0.00031,11.74665]
[1777689492070,18.65,78276.46,0.1,-0.17649,0.00031,11.7459]
[1777689497107,18.65,78274.06,0.1,-0.17723,0.00031,11.77664]
[1777689498178,18.65,78274.06,0.1,-0.17723,0.00031,11.77664]
[1777689500194,18.65,78274.26,0.1,-0.17717,0.00031,11.77409]
[1777689506167,18.65,78276.36,0.1,-0.17653,0.00031,11.74731]
[1777689511203,18.65,78276.41,0.1,-0.17645,0.00031,11.74062]
[1777689517244,18.65,78275.86,0.1,-0.17662,0.00031,11.74773]
[1777689522280,18.65,78276.09,0.1,-0.17655,0.00031,11.74477]
[1777689526993,18.65,78277.71,0.1,-0.17605,0.00031,11.72408]
[1777689528369,18.65,78284.58,0.1,-0.17395,0.0003,11.63633]
[1777689530274,18.65,78284.58,0.1,-0.17396,0.0003,11.63643]
[1777689535634,18.65,78290.34,0.1,-0.17223,0.0003,11.56349]
[1777689536492,18.65,78290.34,0.1,-0.17223,0.0003,11.56349]
[1777689536379,18.65,78306.68,0.1,-0.16734,0.0003,11.35446]
[1777689537114,18.65,78306.68,0.1,-0.16734,0.0003,11.35446]
[1777689537388,18.65,78310.65,0.1,-0.16618,0.0003,11.30401]
[1777689540410,18.65,78312.72,0.1,-0.16557,0.00029,11.27764]
[1777689545441,18.65,78315.79,0.1,-0.16472,0.00029,11.24046]
[1777689550198,18.66,78316.02,0.1,-0.16469,0.00029,11.23898]
[1777689555510,18.66,78317.01,0.1,-0.16446,0.00029,11.22907]
[1777689556676,18.66,78316.06,0.1,-0.16475,0.00029,11.24169]
[1777689557891,18.66,78315.94,0.1,-0.16479,0.00029,11.24364]
[1777689564492,18.67,78317.95,0.1,-0.16425,0.00029,11.21991]
[1777689567725,18.67,78321.1,0.1,-0.16337,0.00029,11.18151]
[1777689567963,18.67,78321.1,0.1,-0.16337,0.00029,11.18151]
[1777689568045,18.67,78321.1,0.1,-0.16338,0.00029,11.18193]
[1777689573636,18.67,78322.17,0.1,-0.16305,0.00029,11.16406]
[1777689578672,18.68,78320.56,0.1,-0.16356,0.00029,11.18653]
[1777689584715,18.68,78322.49,0.1,-0.16305,0.00029,11.16392]
[1777689588351,18.68,78322.73,0.1,-0.163,0.00029,11.16189]
[1777689592885,18.68,78323.63,0.1,-0.16277,0.00029,11.15175]
[1777689593693,18.69,78324.22,0.1,-0.16261,0.00029,11.14488]
[1777689596187,18.69,78324.22,0.1,-0.16261,0.00029,11.14488]
[1777689596409,18.69,78324.22,0.1,-0.16261,0.00029,11.14488]
[1777689596800,18.69,78324.22,0.1,-0.16264,0.00029,11.14592]
[1777689596853,18.69,78324.22,0.1,-0.16264,0.00029,11.14592]
[1777689597439,18.69,78324.22,0.1,-0.16264,0.00029,11.14592]
[1777689597458,18.69,78324.22,0.1,-0.16264,0.00029,11.14592]
[1777689597541,18.69,78326.96,0.1,-0.16185,0.00029,11.11119]
[1777689599438,18.69,78337.68,0.1,-0.15878,0.00029,10.97475]
[1777689604862,18.7,78335.85,0.1,-0.15938,0.00029,11.00163]
[1777689609897,18.7,78335.56,0.1,-0.15953,0.00029,11.00819]
[1777689615621,18.7,78336.48,0.1,-0.15931,0.00029,10.99813]
[1777689621740,18.71,78336.47,0.1,-0.15937,0.00029,11.00111]
[1777689627434,18.72,78336.0,0.1,-0.15962,0.00029,11.01209]
[1777689631296,18.72,78339.52,0.1,-0.15865,0.00029,10.96878]
[1777689631609,18.72,78339.52,0.1,-0.15865,0.00029,10.96878]
[1777689631616,18.72,78339.52,0.1,-0.15865,0.00029,10.96878]
[1777689631648,18.72,78339.52,0.1,-0.15865,0.00029,10.96878]
[1777689631593,18.72,78348.8,0.1,-0.15596,0.00028,10.84469]
[1777689632051,18.72,78348.8,0.1,-0.15598,0.00028,10.84548]
[1777689634537,18.72,78349.05,0.1,-0.15591,0.00028,10.84221]
[1777689638080,18.72,78351.38,0.1,-0.15525,0.00028,10.81227]
[1777689638128,18.72,78351.24,0.1,-0.15529,0.00028,10.81406]
[1777689642182,18.72,78352.66,0.1,-0.15492,0.00028,10.79732]
[1777689642225,18.73,78352.76,0.1,-0.1549,0.00028,10.79653]
[1777689647574,18.73,78352.67,0.1,-0.15498,0.00028,10.80015]
[1777689653198,18.73,78352.8,0.1,-0.15501,0.00028,10.80161]
[1777689658232,18.74,78357.42,0.1,-0.15378,0.00028,10.74536]
[1777689658760,18.74,78357.42,0.1,-0.15378,0.00028,10.74536]
[1777689661636,18.74,78361.49,0.1,-0.15268,0.00028,10.69467]
[1777689661645,18.74,78361.49,0.1,-0.15268,0.00028,10.69467]
[1777689662261,18.74,78368.0,0.1,-0.15091,0.00028,10.61306]
[1777689663248,18.74,78368.0,0.1,-0.15091,0.00028,10.61306]
[1777689664691,18.75,78368.48,0.1,-0.15081,0.00028,10.6085]
[1777689666088,18.75,78364.9,0.1,-0.15181,0.00028,10.65489]
[1777689672339,18.76,78365.99,0.1,-0.15162,0.00028,10.64597]
[1777689677368,18.76,78365.57,0.1,-0.15181,0.00028,10.6547]
[1777689682404,18.77,78364.04,0.1,-0.1523,0.00028,10.67749]
[1777689686491,18.77,78362.53,0.1,-0.15276,0.00028,10.69869]
[1777689686659,18.77,78361.57,0.1,-0.15304,0.00028,10.71157]
[1777689687024,18.77,78361.57,0.1,-0.15304,0.00028,10.71157]
[1777689687437,18.77,78361.16,0.1,-0.15317,0.00028,10.71744]
[1777689688447,18.77,78353.97,0.1,-0.15519,0.00028,10.80972]
[1777689688877,18.77,78353.97,0.1,-0.15519,0.00028,10.80972]
[1777689689452,18.78,78354.67,0.1,-0.155,0.00028,10.80131]
[1777689694487,18.78,78352.71,0.1,-0.15554,0.00028,10.82256]
[1777689699522,18.78,78356.6,0.1,-0.1545,0.00028,10.77549]
[1777689703678,18.79,78355.58,0.1,-0.15482,0.00028,10.79012]
[1777689704557,18.79,78354.81,0.1,-0.15506,0.00028,10.801]
[1777689709119,18.79,78354.28,0.1,-0.15526,0.00028,10.80982]
[1777689709145,18.79,78353.79,0.1,-0.1554,0.00028,10.81657]
[1777689709745,18.79,78353.79,0.1,-0.1554,0.00028,10.81657]
[1777689710261,18.79,78353.79,0.1,-0.1554,0.00028,10.81657]
[1777689713744,18.8,78353.55,0.1,-0.1555,0.00028,10.82116]
[1777689714523,18.8,78353.55,0.1,-0.1555,0.00028,10.82116]
[1777689715970,18.8,78353.51,0.1,-0.15554,0.00028,10.82267]
[1777689716612,18.8,78353.51,0.1,-0.15554,0.00028,10.82267]
[1777689721676,18.8,78352.64,0.1,-0.15586,0.00028,10.8372]
[1777689728142,18.81,78352.81,0.1,-0.15588,0.00028,10.83841]
[1777689735774,18.81,78352.72,0.1,-0.15598,0.00028,10.84287]
[1777689742693,18.82,78352.52,0.1,-0.15607,0.00028,10.84682]
[1777689742786,18.82,78352.02,0.1,-0.15625,0.00028,10.85504]
[1777689748283,18.82,78351.69,0.1,-0.1564,0.00028,10.86196]
[1777689750073,18.82,78351.69,0.1,-0.1564,0.00028,10.86196]
[1777689750577,18.82,78351.69,0.1,-0.1564,0.00028,10.86196]
[1777689750619,18.83,78351.74,0.1,-0.15641,0.00028,10.86222]
[1777689751767,18.83,78351.74,0.1,-0.15641,0.00028,10.86222]
[1777689752620,18.83,78351.74,0.1,-0.15641,0.00028,10.86222]
[1777689752719,18.83,78363.7,0.1,-0.15302,0.00028,10.70505]
[1777689758354,18.83,78363.36,0.1,-0.1532,0.00028,10.71316]
[1777689763972,18.84,78363.51,0.1,-0.15324,0.00028,10.71488]
[1777689769008,18.85,78365.23,0.1,-0.15283,0.00028,10.69603]
[1777689776061,18.85,78364.56,0.1,-0.1531,0.00028,10.70855]
[1777689779297,18.85,78363.23,0.1,-0.15349,0.00028,10.72653]
[1777689779333,18.86,78363.41,0.1,-0.15345,0.00028,10.72477]
[1777689785619,18.86,78363.63,0.1,-0.15342,0.00028,10.72355]
[1777689785649,18.86,78356.86,0.1,-0.15534,0.00028,10.81092]
[1777689788558,18.86,78356.59,0.1,-0.15543,0.00028,10.81513]
[1777689788564,18.86,78357.14,0.1,-0.15529,0.00028,10.80855]
[1777689796201,18.87,78355.2,0.1,-0.15589,0.00028,10.83611]
[1777689802421,18.87,78356.06,0.1,-0.15568,0.00028,10.82656]
[1777689808086,18.87,78356.06,0.1,-0.15573,0.00028,10.82892]
[1777689809459,18.87,78357.31,0.1,-0.15539,0.00028,10.81342]
[1777689809501,18.88,78357.27,0.1,-0.15541,0.00028,10.81428]
[1777689811378,18.88,78357.27,0.1,-0.15542,0.00028,10.81463]
[1777689811466,18.88,78357.27,0.1,-0.15542,0.00028,10.81463]
[1777689817348,18.88,78359.85,0.1,-0.15469,0.00028,10.77834]
[1777689818113,18.88,78359.85,0.1,-0.15469,0.00028,10.77834]
[1777689818356,18.88,78359.99,0.1,-0.15466,0.00028,10.77696]
[1777689823515,18.88,78359.93,0.1,-0.15471,0.00028,10.77933]
[1777689823516,18.88,78360.13,0.1,-0.15466,0.00028,10.7772]
[1777689827543,18.88,78360.13,0.1,-0.15467,0.00028,10.77761]
[1777689827550,18.89,78359.99,0.1,-0.15474,0.00028,10.7806]
[1777689828153,18.89,78359.99,0.1,-0.15474,0.00028,10.7806]
[1777689828255,18.89,78359.99,0.1,-0.15475,0.00028,10.781]
[1777689829337,18.89,78359.99,0.1,-0.15475,0.00028,10.781]
[1777689829437,18.89,78359.99,0.1,-0.15475,0.00028,10.78141]
[1777689830127,18.89,78359.99,0.1,-0.15475,0.00028,10.78141]
[1777689830157,18.89,78359.99,0.1,-0.15476,0.00028,10.78182]
[1777689833100,18.89,78360.18,0.1,-0.15473,0.00028,10.78023]
[1777689833460,18.89,78357.93,0.1,-0.15536,0.00028,10.80912]
[1777689839502,18.9,78357.96,0.1,-0.1554,0.00028,10.81103]
[1777689846551,18.9,78361.65,0.1,-0.15444,0.00028,10.76735]
[1777689852328,18.9,78360.74,0.1,-0.15473,0.00028,10.78061]
[1777689852411,18.9,78360.49,0.1,-0.15482,0.00028,10.78464]
[1777689854714,18.91,78360.49,0.1,-0.15483,0.00028,10.78507]
[1777689854815,18.91,78361.81,0.1,-0.15447,0.00028,10.76879]
[1777689861656,18.91,78361.55,0.1,-0.15462,0.00028,10.7753]
[1777689866905,18.91,78360.87,0.1,-0.15485,0.00028,10.78571]
[1777689873743,18.92,78361.44,0.1,-0.1547,0.00028,10.77582]
[1777689879783,18.93,78358.54,0.1,-0.15556,0.00028,10.8151]
[1777689883333,18.93,78358.4,0.1,-0.15562,0.00028,10.81772]
[1777689883816,18.93,78358.62,0.1,-0.15557,0.00028,10.81581]
[1777689884843,18.93,78346.26,0.1,-0.15905,0.00028,10.97251]
[1777689885305,18.93,78346.26,0.1,-0.15905,0.00028,10.97251]
[1777689885828,18.93,78346.41,0.1,-0.15902,0.00028,10.97091]
[1777689886812,18.93,78346.41,0.1,-0.15902,0.00028,10.97091]
[1777689886840,18.93,78346.41,0.1,-0.15902,0.00028,10.97091]
[1777689886905,18.93,78331.87,0.1,-0.16318,0.00029,11.15532]
[1777689887369,18.93,78331.87,0.1,-0.16318,0.00029,11.15532]
[1777689887840,18.93,78331.87,0.1,-0.16318,0.00029,11.1553]
[1777689888183,18.93,78331.87,0.1,-0.16318,0.00029,11.1553]
[1777689888703,18.93,78331.87,0.1,-0.16318,0.00029,11.1553]
[1777689888848,18.93,78335.06,0.1,-0.16226,0.00029,11.11496]
[1777689890212,18.93,78334.79,0.1,-0.16235,0.00029,11.11881]
[1777689894935,18.94,78335.75,0.1,-0.16212,0.00029,11.10873]
[1777689895041,18.94,78335.75,0.1,-0.16212,0.00029,11.10873]
[1777689895732,18.94,78335.75,0.1,-0.16212,0.00029,11.10873]
[1777689897733,18.94,78335.75,0.1,-0.16213,0.00029,11.10917]
[1777689901059,18.94,78335.75,0.1,-0.16217,0.00029,11.11089]
[1777689905825,18.94,78334.61,0.1,-0.16253,0.00029,11.12698]
[1777689906513,18.94,78334.11,0.1,-0.1627,0.00029,11.13416]
[1777689907307,18.94,78334.13,0.1,-0.1627,0.00029,11.13434]
[1777689910146,18.95,78336.82,0.1,-0.16195,0.00029,11.1013]
[1777689911356,18.95,78336.66,0.1,-0.16201,0.00029,11.10381]
[1777689913333,18.95,78336.68,0.1,-0.16202,0.00029,11.10452]
[1777689913889,18.95,78336.68,0.1,-0.16202,0.00029,11.10452]
[1777689915281,18.95,78340.99,0.1,-0.1608,0.00028,11.05059]
[1777689915350,18.95,78343.97,0.1,-0.15998,0.00028,11.01413]
[1777689917813,18.95,78347.72,0.1,-0.15893,0.00028,10.96698]
[1777689917914,18.95,78348.47,0.1,-0.15872,0.00028,10.9578]
[1777689918187,18.95,78348.47,0.1,-0.15872,0.00028,10.9578]
[1777689918816,18.95,78348.47,0.1,-0.15872,0.00028,10.9578]
[1777689918892,18.95,78348.47,0.1,-0.15872,0.00028,10.9578]
[1777689918918,18.95,78348.45,0.1,-0.15873,0.00028,10.95835]
[1777689919365,18.95,78348.45,0.1,-0.15873,0.00028,10.95835]
[1777689919608,18.95,78348.45,0.1,-0.15873,0.00028,10.95835]
[1777689919703,18.95,78350.98,0.1,-0.15803,0.00028,10.9267]
[1777689919955,18.95,78350.98,0.1,-0.15803,0.00028,10.9267]
[1777689920066,18.95,78350.98,0.1,-0.15803,0.00028,10.9267]
[1777689923031,18.95,78353.91,0.1,-0.15722,0.00028,10.89038]
[1777689923034,18.96,78354.07,0.1,-0.15718,0.00028,10.88874]
[1777689927926,18.96,78354.58,0.1,-0.15707,0.00028,10.88345]
[1777689928121,18.96,78355.51,0.1,-0.15682,0.00028,10.87247]
[1777689929728,18.96,78355.51,0.1,-0.15682,0.00028,10.87247]
[1777689929809,18.96,78355.89,0.1,-0.15673,0.00028,10.86844]
[1777689930311,18.96,78355.89,0.1,-0.15673,0.00028,10.86844]
[1777689930404,18.96,78355.46,0.1,-0.15686,0.00028,10.87426]
[1777689933646,18.96,78355.46,0.1,-0.15681,0.00028,10.86882]
[1777689934155,18.96,78354.52,0.1,-0.15708,0.00028,10.88106]
[1777689936691,18.96,78354.52,0.1,-0.1571,0.00028,10.88183]
[1777689936736,18.96,78351.57,0.1,-0.15793,0.00028,10.9194]
[1777689937033,18.96,78351.57,0.1,-0.15793,0.00028,10.9194]
[1777689937997,18.97,78351.57,0.1,-0.15794,0.00028,10.91975]
[1777689941225,18.97,78351.07,0.1,-0.1581,0.00028,10.92675]
[1777689942393,18.97,78350.77,0.1,-0.1582,0.00028,10.93122]
[1777689942554,18.97,78350.77,0.1,-0.1582,0.00028,10.93122]
[1777689942958,18.97,78350.77,0.1,-0.1582,0.00028,10.93122]
[1777689948265,18.97,78350.3,0.1,-0.15842,0.00028,10.94128]
[1777689949921,18.97,78350.3,0.1,-0.15842,0.00028,10.94128]
[1777689949953,18.98,78351.68,0.1,-0.15805,0.00028,10.92465]
[1777689955937,18.99,78353.11,0.1,-0.15787,0.00028,10.91656]
[1777689956321,18.99,78353.02,0.1,-0.15791,0.00028,10.91847]
[1777689962362,19.0,78356.1,0.1,-0.1571,0.00028,10.88227]
[1777689969833,19.0,78353.51,0.1,-0.15789,0.00028,10.9177]
[1777689975454,19.01,78359.81,0.1,-0.15618,0.00028,10.84069]
[1777689980563,19.01,78361.15,0.1,-0.15584,0.00028,10.82549]
[1777689986843,19.01,78357.59,0.1,-0.15688,0.00028,10.87231]
[1777689990735,19.02,78359.28,0.1,-0.15644,0.00028,10.85222]
[1777689992184,19.02,78359.4,0.1,-0.15635,0.00028,10.84509]
[1777689994996,19.02,78359.82,0.1,-0.15624,0.00028,10.8404]
[1777689997075,19.02,78360.23,0.1,-0.15614,0.00028,10.83583]
[1777689997794,19.02,78360.23,0.1,-0.15614,0.00028,10.83583]
[1777690000103,19.02,78360.81,0.1,-0.15601,0.00028,10.82969]
[1777690005663,19.02,78360.32,0.1,-0.15617,0.00028,10.83735]
[1777690010701,19.03,78360.96,0.1,-0.15602,0.00028,10.83056]
[1777690015736,19.03,78361.29,0.1,-0.15596,0.00028,10.82762]
[1777690021781,19.03,78359.38,0.1,-0.15652,0.00028,10.85285]
[1777690027540,19.03,78359.83,0.1,-0.15641,0.00028,10.84799]
[1777690033864,19.03,78360.73,0.1,-0.15619,0.00028,10.83826]
[1777690038901,19.04,78360.88,0.1,-0.15617,0.00028,10.83738]
[1777690043937,19.04,78361.02,0.1,-0.15616,0.00028,10.83661]
[1777690048970,19.04,78362.19,0.1,-0.15585,0.00028,10.82293]
[1777690055017,19.04,78362.55,0.1,-0.15571,0.00028,10.81349]
[1777690061054,19.04,78362.39,0.1,-0.15579,0.00028,10.81675]
[1777690066089,19.05,78362.84,0.1,-0.15568,0.00028,10.81213]
[1777690071124,19.05,78362.91,0.1,-0.15569,0.00028,10.81229]
[1777690076160,19.05,78357.85,0.1,-0.15711,0.00028,10.87673]
[1777690082017,19.05,78354.83,0.1,-0.15797,0.00028,10.91513]
[1777690082103,19.05,78353.74,0.1,-0.15827,0.00028,10.92892]
[1777690083458,19.05,78344.12,0.1,-0.16099,0.00028,11.04989]
[1777690090686,19.05,78336.8,0.1,-0.16306,0.00029,11.14127]
[1777690096301,19.05,78336.55,0.1,-0.16312,0.00029,11.14403]
[1777690101335,19.05,78336.83,0.1,-0.16304,0.00029,11.1403]
[1777690105947,19.05,78336.48,0.1,-0.16314,0.00029,11.14464]
[1777690109139,19.05,78342.0,0.1,-0.16157,0.00028,11.07539]
[1777690109240,19.05,78342.0,0.1,-0.16157,0.00028,11.07566]
[1777690113412,19.05,78343.34,0.1,-0.1612,0.00028,11.05901]
[1777690114244,19.05,78343.34,0.1,-0.16114,0.00028,11.05319]
[1777690123492,19.06,78339.56,0.1,-0.16236,0.00028,11.10708]
[1777690126352,19.06,78339.04,0.1,-0.16253,0.00029,11.115]
[1777690127987,19.06,78338.25,0.1,-0.16277,0.00029,11.12518]
[1777690133942,19.07,78335.54,0.1,-0.16361,0.00029,11.16236]
[1777690141051,19.08,78334.85,0.1,-0.16389,0.00029,11.17463]
[1777690147658,19.09,78334.78,0.1,-0.16404,0.00029,11.18132]
[1777690152693,19.09,78334.7,0.1,-0.16413,0.00029,11.18517]
[1777690157730,19.1,78334.38,0.1,-0.16429,0.00029,11.19207]
[1777690162765,19.1,78334.3,0.1,-0.16437,0.00029,11.19582]
[1777690167800,19.11,78334.32,0.1,-0.16443,0.00029,11.19829]
[1777690173733,19.11,78337.25,0.1,-0.16357,0.00029,11.15771]
[1777690178840,19.12,78337.08,0.1,-0.16371,0.00029,11.1635]
[1777690183912,19.12,78341.74,0.1,-0.16246,0.00028,11.10872]
[1777690186708,19.13,78344.59,0.1,-0.16168,0.00028,11.07446]
[1777690189493,19.13,78341.27,0.1,-0.16265,0.00028,11.11725]
[1777690190961,19.13,78326.08,0.1,-0.16703,0.00029,11.30827]
[1777690196085,19.13,78319.76,0.1,-0.1689,0.00029,11.38838]
[1777690198545,19.14,78319.2,0.1,-0.16908,0.00029,11.39622]
[1777690199018,19.14,78319.35,0.1,-0.16904,0.00029,11.39463]
[1777690200392,19.14,78318.97,0.1,-0.16916,0.00029,11.39966]
[1777690201181,19.14,78327.65,0.1,-0.16665,0.00029,11.29162]
[1777690204055,19.14,78334.26,0.1,-0.16477,0.00029,11.21033]
[1777690209090,19.14,78335.86,0.1,-0.16438,0.00029,11.19319]
[1777690214951,19.15,78337.14,0.1,-0.16407,0.00029,11.17953]
[1777690219227,19.15,78338.14,0.1,-0.16385,0.00029,11.1701]
[1777690220030,19.16,78338.57,0.1,-0.16374,0.00029,11.16535]
[1777690220236,19.16,78338.57,0.1,-0.16374,0.00029,11.16535]
[1777690220348,19.16,78338.6,0.1,-0.16375,0.00029,11.16562]
[1777690220655,19.16,78338.6,0.1,-0.16375,0.00029,11.16562]
[1777690221324,19.16,78361.74,0.1,-0.15725,0.00028,10.87728]
[1777690221884,19.16,78361.74,0.1,-0.15725,0.00028,10.87728]
[1777690222198,19.16,78361.74,0.1,-0.15726,0.00028,10.87793]
[1777690223114,19.16,78361.74,0.1,-0.15726,0.00028,10.87793]
[1777690223203,19.16,78359.53,0.1,-0.15789,0.00028,10.90592]
[1777690228234,19.16,78360.55,0.1,-0.15764,0.00028,10.89479]
[1777690231279,19.16,78360.08,0.1,-0.15778,0.00028,10.90133]
[1777690232219,19.16,78359.67,0.1,-0.15784,0.00028,10.90055]
[1777690232279,19.16,78361.87,0.1,-0.15723,0.00028,10.87308]
[1777690233257,19.16,78361.87,0.1,-0.15723,0.00028,10.87308]
[1777690239730,19.17,78368.62,0.1,-0.1554,0.00028,10.79078]
[1777690245356,19.17,78374.16,0.1,-0.15397,0.00027,10.72562]
[1777690246506,19.17,78374.16,0.1,-0.15397,0.00027,10.72562]
[1777690246526,19.18,78372.08,0.1,-0.15455,0.00027,10.75204]
[1777690247864,19.18,78372.08,0.1,-0.15455,0.00027,10.75204]
[1777690247919,19.18,78372.08,0.1,-0.15455,0.00027,10.75204]
[1777690247959,19.18,78372.37,0.1,-0.15449,0.00027,10.7493]
[1777690249849,19.18,78372.64,0.1,-0.15442,0.00027,10.74636]
[1777690249908,19.18,78372.91,0.1,-0.15436,0.00027,10.74342]
[1777690250405,19.18,78372.91,0.1,-0.15436,0.00027,10.74342]
[1777690250496,19.18,78373.22,0.1,-0.15427,0.00027,10.73956]
[1777690253474,19.18,78373.85,0.1,-0.15412,0.00027,10.73257]
[1777690254024,19.18,78375.14,0.1,-0.15379,0.00027,10.71739]
[1777690257826,19.18,78378.26,0.1,-0.15297,0.00027,10.67992]
[1777690257927,19.19,78379.44,0.1,-0.15265,0.00027,10.66566]
[1777690258387,19.19,78379.44,0.1,-0.15265,0.00027,10.66566]
[1777690259117,19.19,78379.44,0.1,-0.15265,0.00027,10.66566]
[1777690260637,19.19,78381.16,0.1,-0.15221,0.00027,10.64517]
[1777690261518,19.19,78381.16,0.1,-0.15221,0.00027,10.64517]
[1777690261616,19.19,78381.16,0.1,-0.15221,0.00027,10.64517]
[1777690261977,19.19,78381.16,0.1,-0.15221,0.00027,10.64517]
[1777690262065,19.19,78386.83,0.1,-0.15068,0.00027,10.57498]
[1777690267518,19.19,78388.9,0.1,-0.15021,0.00027,10.55285]
[1777690272554,19.2,78389.82,0.1,-0.15003,0.00027,10.5446]
[1777690278003,19.2,78389.09,0.1,-0.15028,0.00027,10.55631]
[1777690278656,19.21,78391.62,0.1,-0.14963,0.00027,10.52617]
[1777690279227,19.21,78391.62,0.1,-0.14963,0.00027,10.52617]
[1777690285056,19.21,78389.98,0.1,-0.15012,0.00027,10.54881]
[1777690285152,19.21,78390.78,0.1,-0.14993,0.00027,10.54034]
[1777690285516,19.21,78390.78,0.1,-0.14993,0.00027,10.54034]
[1777690288249,19.21,78391.66,0.1,-0.14971,0.00027,10.53015]
[1777690288308,19.21,78391.88,0.1,-0.14967,0.00027,10.52803]
[1777690293649,19.22,78392.38,0.1,-0.14953,0.00027,10.5187]
[1777690295713,19.22,78384.4,0.1,-0.15173,0.00027,10.62023]
[1777690298554,19.23,78384.69,0.1,-0.15168,0.00027,10.61787]
[1777690303772,19.23,78383.72,0.1,-0.15202,0.00027,10.63353]
[1777690305118,19.23,78383.72,0.1,-0.15202,0.00027,10.63353]
[1777690310821,19.24,78383.07,0.1,-0.15223,0.00027,10.64324]
[1777690312745,19.24,78382.69,0.1,-0.15233,0.00027,10.64815]
[1777690312852,19.24,78385.77,0.1,-0.1515,0.00027,10.60985]
[1777690317889,19.24,78383.51,0.1,-0.15212,0.00027,10.63833]
[1777690322401,19.24,78384.86,0.1,-0.15177,0.00027,10.62213]
[1777690323913,19.24,78387.28,0.1,-0.15112,0.00027,10.59237]
[1777690327564,19.24,78388.18,0.1,-0.15089,0.00027,10.58186]
[1777690330916,19.24,78389.2,0.1,-0.15063,0.00027,10.56992]
[1777690331123,19.24,78389.2,0.1,-0.15063,0.00027,10.56992]
[1777690336419,19.24,78391.43,0.1,-0.15007,0.00027,10.54392]
[1777690336696,19.24,78391.43,0.1,-0.15007,0.00027,10.54392]
[1777690336809,19.24,78391.43,0.1,-0.15007,0.00027,10.54392]
[1777690337018,19.24,78391.43,0.1,-0.15007,0.00027,10.54392]
[1777690337256,19.24,78391.43,0.1,-0.15007,0.00027,10.54392]
[1777690337489,19.24,78431.86,0.1,-0.1395,0.00026,10.04269]
[1777690337964,19.24,78431.86,0.1,-0.1395,0.00026,10.04269]
[1777690338270,19.24,78431.86,0.1,-0.1395,0.00026,10.04269]
[1777690338361,19.24,78431.86,0.1,-0.1395,0.00026,10.04269]
[1777690338340,19.25,78463.64,0.1,-0.13158,0.00024,9.65246]
[1777690339330,19.25,78463.64,0.1,-0.13158,0.00024,9.65246]
[1777690339400,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690339557,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690339678,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690339767,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690339987,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690340326,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690340389,19.25,78468.25,0.1,-0.13048,0.00024,9.59749]
[1777690340069,19.25,78453.45,0.1,-0.13412,0.00025,9.77933]
[1777690340695,19.25,78453.45,0.1,-0.13412,0.00025,9.77933]
[1777690341054,19.25,78453.17,0.1,-0.13423,0.00025,9.78443]
[1777690341942,19.25,78453.17,0.1,-0.13423,0.00025,9.78443]
[1777690342060,19.25,78446.09,0.1,-0.13601,0.00025,9.8724]
[1777690342592,19.25,78446.09,0.1,-0.13601,0.00025,9.8724]
[1777690343067,19.25,78445.61,0.1,-0.13615,0.00025,9.87967]
[1777690348102,19.31,78439.61,0.1,-0.13837,0.00025,9.98839]
[1777690352807,19.4,78441.32,0.1,-0.13902,0.00025,10.01755]
[1777690354927,19.43,78440.7,0.1,-0.13947,0.00025,10.03991]
[1777690355872,19.43,78446.67,0.1,-0.138,0.00025,9.96819]
[1777690356159,19.46,78446.82,0.1,-0.13825,0.00025,9.9805]
[1777690356523,19.46,78446.82,0.1,-0.13825,0.00025,9.9805]
[1777690357166,19.48,78447.0,0.1,-0.13849,0.00025,9.99221]
[1777690357915,19.48,78447.0,0.1,-0.13849,0.00025,9.99221]
[1777690358173,19.5,78446.92,0.1,-0.13878,0.00025,10.00684]
[1777690359077,19.5,78446.92,0.1,-0.13878,0.00025,10.00684]
[1777690359183,19.53,78450.9,0.1,-0.13809,0.00025,9.97305]
[1777690360325,19.53,78450.9,0.1,-0.13809,0.00025,9.97305]
[1777690360404,19.53,78452.17,0.1,-0.1378,0.00025,9.95899]
[1777690361369,19.53,78452.17,0.1,-0.1378,0.00025,9.95899]
[1777690362747,19.53,78451.85,0.1,-0.13793,0.00025,9.96569]
[1777690367760,19.54,78449.5,0.1,-0.13866,0.00025,10.00128]
[1777690369592,19.55,78450.92,0.1,-0.13836,0.00025,9.98671]
[1777690369665,19.55,78450.92,0.1,-0.13836,0.00025,9.98671]
[1777690370257,19.55,78449.63,0.1,-0.13871,0.00025,10.00376]
[1777690371946,19.55,78443.12,0.1,-0.14035,0.00025,10.08297]
[1777690372270,19.58,78441.74,0.1,-0.14099,0.00025,10.11414]
[1777690372478,19.58,78441.74,0.1,-0.14099,0.00025,10.11414]
[1777690373277,19.58,78441.05,0.1,-0.14119,0.00025,10.1237]
[1777690376441,19.58,78434.84,0.1,-0.14284,0.00025,10.20264]
[1777690376747,19.58,78434.84,0.1,-0.14284,0.00025,10.20264]
[1777690377315,19.58,78437.17,0.1,-0.14227,0.00025,10.17532]
[1777690380286,19.59,78436.04,0.1,-0.14258,0.00025,10.19025]
[1777690382192,19.59,78439.0,0.1,-0.14185,0.00025,10.1554]
[1777690382339,19.59,78439.0,0.1,-0.14185,0.00025,10.1554]
[1777690382856,19.59,78437.55,0.1,-0.14223,0.00025,10.17364]
[1777690382959,19.59,78437.55,0.1,-0.14223,0.00025,10.17364]
[1777690383076,19.59,78437.55,0.1,-0.14223,0.00025,10.17364]
[1777690385866,19.59,78433.83,0.1,-0.14323,0.00026,10.2216]
[1777690386863,19.6,78433.33,0.1,-0.14337,0.00026,10.22819]
[1777690387090,19.6,78433.33,0.1,-0.14337,0.00026,10.22819]
[1777690387385,19.6,78433.23,0.1,-0.14341,0.00026,10.22989]
[1777690387570,19.6,78433.23,0.1,-0.14341,0.00026,10.22989]
[1777690391553,19.6,78432.38,0.1,-0.14369,0.00026,10.24352]
[1777690394434,19.61,78424.44,0.1,-0.14579,0.00026,10.34274]
[1777690399539,19.61,78429.56,0.1,-0.14453,0.00026,10.28355]
[1777690404840,19.62,78429.61,0.1,-0.14461,0.00026,10.2874]
[1777690404940,19.62,78430.1,0.1,-0.14451,0.00026,10.28232]
[1777690410546,19.69,78428.12,0.1,-0.14591,0.00026,10.34908]
[1777690416593,19.79,78425.62,0.1,-0.1477,0.00026,10.43067]
[1777690421624,19.8,78425.26,0.1,-0.14787,0.00026,10.43895]
[1777690427368,19.81,78424.09,0.1,-0.14824,0.00026,10.45593]
[1777690427472,19.81,78424.09,0.1,-0.14824,0.00026,10.45593]
[1777690427675,19.81,78416.69,0.1,-0.15018,0.00026,10.54633]
[1777690428970,19.81,78416.69,0.1,-0.15018,0.00026,10.54633]
[1777690430998,19.81,78408.69,0.1,-0.1523,0.00026,10.64386]
[1777690431983,19.81,78400.8,0.1,-0.15441,0.00027,10.74062]
[1777690433621,19.81,78397.2,0.1,-0.15538,0.00027,10.78431]
[1777690434283,19.81,78397.2,0.1,-0.15538,0.00027,10.78431]
[1777690436830,19.82,78397.05,0.1,-0.15545,0.00027,10.78752]
[1777690443187,19.82,78403.69,0.1,-0.15376,0.00026,10.71091]
[1777690449274,19.82,78403.28,0.1,-0.1539,0.00026,10.71708]
[1777690453754,19.83,78403.27,0.1,-0.15392,0.00026,10.71805]
[1777690459890,19.83,78397.5,0.1,-0.15551,0.00027,10.79057]
[1777690465429,19.84,78394.45,0.1,-0.15637,0.00027,10.8294]
[1777690468600,19.84,78387.59,0.1,-0.15826,0.00027,10.91421]
[1777690474282,19.84,78378.17,0.1,-0.16081,0.00027,11.02469]
[1777690480035,19.85,78376.75,0.1,-0.16126,0.00027,11.04469]
[1777690485070,19.85,78379.5,0.1,-0.16057,0.00027,11.0141]
[1777690489024,19.86,78379.74,0.1,-0.16054,0.00027,11.0128]
[1777690489109,19.86,78378.26,0.1,-0.16096,0.00027,11.03117]
[1777690489772,19.86,78378.26,0.1,-0.16096,0.00027,11.03117]
[1777690490426,19.86,78378.26,0.1,-0.16096,0.00027,11.03117]
[1777690491022,19.86,78378.23,0.1,-0.16099,0.00027,11.03258]
[1777690491114,19.86,78379.58,0.1,-0.16062,0.00027,11.01632]
[1777690491970,19.86,78379.58,0.1,-0.16062,0.00027,11.01632]
[1777690492118,19.86,78379.58,0.1,-0.16063,0.00027,11.01684]
[1777690492591,19.86,78379.58,0.1,-0.16063,0.00027,11.01684]
[1777690493543,19.86,78382.81,0.1,-0.15978,0.00027,10.97906]
[1777690499171,19.87,78384.09,0.1,-0.1595,0.00027,10.96644]
[1777690504203,19.87,78390.22,0.1,-0.15791,0.00027,10.89564]
[1777690507753,19.88,78391.82,0.1,-0.15753,0.00027,10.87844]
[1777690508231,19.88,78393.26,0.1,-0.15716,0.00027,10.86184]
[1777690510886,19.88,78393.8,0.1,-0.15704,0.00027,10.85685]
[1777690511417,19.88,78394.21,0.1,-0.15697,0.00027,10.85346]
[1777690517295,19.89,78394.18,0.1,-0.15705,0.00027,10.85734]
[1777690519850,19.89,78394.33,0.1,-0.15705,0.00027,10.85711]
[1777690521096,19.9,78400.69,0.1,-0.15537,0.00027,10.78143]
[1777690521684,19.9,78403.84,0.1,-0.15456,0.00026,10.74445]
[1777690527370,19.9,78407.01,0.1,-0.15381,0.00026,10.71049]
[1777690531297,19.91,78406.29,0.1,-0.15401,0.00026,10.71989]
[1777690532799,19.91,78408.16,0.1,-0.15347,0.00026,10.69187]
[1777690535441,19.91,78404.52,0.1,-0.15444,0.00026,10.73603]
[1777690540834,19.91,78404.15,0.1,-0.1546,0.00026,10.74329]
[1777690542047,19.92,78404.02,0.1,-0.15465,0.00026,10.74595]
[1777690543283,19.92,78405.95,0.1,-0.15416,0.00026,10.72331]
[1777690543991,19.92,78405.95,0.1,-0.15417,0.00026,10.72388]
[1777690550527,19.92,78405.11,0.1,-0.15447,0.00026,10.7378]
[1777690555562,19.93,78401.95,0.1,-0.15537,0.00027,10.77827]
[1777690560600,19.93,78394.79,0.1,-0.15732,0.00027,10.86621]
[1777690565634,19.94,78389.01,0.1,-0.15892,0.00027,10.93818]
[1777690567032,19.94,78389.12,0.1,-0.15891,0.00027,10.93743]
[1777690567508,19.94,78389.12,0.1,-0.15891,0.00027,10.93743]
[1777690568277,19.94,78385.54,0.1,-0.15988,0.00027,10.98096]
[1777690573957,19.94,78377.83,0.1,-0.16202,0.00027,11.07541]
[1777690576480,19.94,78378.46,0.1,-0.16187,0.00027,11.06876]
[1777690577847,19.95,78378.46,0.1,-0.1619,0.00027,11.07012]
[1777690577949,19.95,78377.99,0.1,-0.16204,0.00027,11.07621]
[1777690579117,19.95,78377.99,0.1,-0.16204,0.00027,11.07621]
[1777690579149,19.95,78377.75,0.1,-0.16211,0.00027,11.07954]
[1777690579838,19.95,78377.75,0.1,-0.16211,0.00027,11.07954]
[1777690579939,19.95,78377.38,0.1,-0.16223,0.00027,11.08444]
[1777690581254,19.95,78377.38,0.1,-0.16223,0.00027,11.08444]
[1777690581356,19.95,78376.57,0.1,-0.16246,0.00027,11.0946]
[1777690583243,19.95,78376.57,0.1,-0.16247,0.00027,11.09504]
[1777690583609,19.95,78376.57,0.1,-0.16247,0.00027,11.09504]
[1777690586437,19.95,78377.7,0.1,-0.16219,0.00027,11.08279]
[1777690586461,19.96,78379.37,0.1,-0.16175,0.00027,11.06372]
[1777690587088,19.96,78379.37,0.1,-0.16175,0.00027,11.06372]
[1777690587188,19.96,78378.84,0.1,-0.1619,0.00027,11.07007]
[1777690587908,19.96,78378.84,0.1,-0.1619,0.00027,11.07007]
[1777690588540,19.96,78378.84,0.1,-0.1619,0.00027,11.07007]
[1777690590604,19.96,78376.46,0.1,-0.16257,0.00027,11.09954]
[1777690590645,19.96,78382.48,0.1,-0.16095,0.00027,11.02835]
[1777690593467,19.96,78383.31,0.1,-0.16067,0.00027,11.01266]
[1777690594321,19.96,78385.72,0.1,-0.16004,0.00027,10.98478]
[1777690594404,19.96,78384.36,0.1,-0.16041,0.00027,11.00107]
[1777690599872,19.97,78383.29,0.1,-0.16077,0.00027,11.01696]
[1777690601569,19.97,78383.29,0.1,-0.16077,0.00027,11.01696]
[1777690604018,19.97,78382.86,0.1,-0.16092,0.00027,11.02362]
[1777690605580,19.97,78382.6,0.1,-0.161,0.00027,11.02724]
[1777690607628,19.97,78382.43,0.1,-0.16107,0.00027,11.03028]
[1777690608308,19.97,78377.7,0.1,-0.16236,0.00027,11.08746]
[1777690609013,19.98,78376.96,0.1,-0.16258,0.00027,11.09684]
[1777690615989,19.98,78377.37,0.1,-0.16255,0.00027,11.0957]
[1777690621209,19.99,78374.71,0.1,-0.16332,0.00027,11.12925]
[1777690621608,19.99,78374.71,0.1,-0.16332,0.00027,11.12925]
[1777690623012,19.99,78374.9,0.1,-0.16328,0.00027,11.12779]
[1777690625189,19.99,78373.09,0.1,-0.1638,0.00027,11.15057]
[1777690631098,19.99,78373.64,0.1,-0.1637,0.00027,11.14625]
[1777690636133,20.0,78373.48,0.1,-0.16379,0.00027,11.15005]
[1777690643186,20.0,78373.53,0.1,-0.16384,0.00027,11.15212]
[1777690648218,20.01,78374.29,0.1,-0.16367,0.00027,11.14501]
[1777690653252,20.01,78375.25,0.1,-0.16339,0.00027,11.12938]
[1777690658287,20.01,78374.25,0.1,-0.16371,0.00027,11.14339]
[1777690663322,20.02,78374.17,0.1,-0.16378,0.00027,11.14636]
[1777690664750,20.02,78365.58,0.1,-0.16615,0.00028,11.24956]
[1777690669340,20.02,78365.58,0.1,-0.16618,0.00028,11.2506]
[1777690670509,20.02,78366.81,0.1,-0.16584,0.00028,11.23592]
[1777690673393,20.02,78353.11,0.1,-0.16966,0.00028,11.40024]
[1777690674237,20.02,78353.11,0.1,-0.16966,0.00028,11.40024]
[1777690674439,20.02,78353.11,0.1,-0.16966,0.00028,11.40024]
[1777690674540,20.02,78348.2,0.1,-0.17105,0.00028,11.45914]
[1777690675577,20.02,78348.2,0.1,-0.17105,0.00028,11.45914]
[1777690675678,20.02,78348.62,0.1,-0.17093,0.00028,11.45409]
[1777690675978,20.02,78348.62,0.1,-0.17093,0.00028,11.45409]
[1777690676394,20.02,78348.62,0.1,-0.17093,0.00028,11.45409]
[1777690676451,20.02,78349.46,0.1,-0.1707,0.00028,11.44409]
[1777690677495,20.02,78349.46,0.1,-0.1707,0.00028,11.44409]
[1777690677524,20.02,78348.9,0.1,-0.17085,0.00028,11.45067]
[1777690677988,20.02,78348.9,0.1,-0.17085,0.00028,11.45067]
[1777690679436,20.02,78348.9,0.1,-0.17086,0.00028,11.45098]
[1777690680259,20.02,78348.9,0.1,-0.17086,0.00028,11.45098]
[1777690680341,20.02,78348.59,0.1,-0.17095,0.00028,11.45498]
[1777690683817,20.03,78344.1,0.1,-0.17224,0.00028,11.50934]
[1777690684423,20.03,78344.1,0.1,-0.17224,0.00028,11.50934]
[1777690689452,20.03,78343.05,0.1,-0.17255,0.00028,11.5225]
[1777690693673,20.03,78342.85,0.1,-0.17264,0.00028,11.52623]
[1777690693696,20.03,78343.2,0.1,-0.17255,0.00028,11.52223]
[1777690694313,20.03,78343.2,0.1,-0.17255,0.00028,11.52223]
[1777690694543,20.03,78343.2,0.1,-0.17255,0.00028,11.5224]
[1777690702596,20.03,78343.58,0.1,-0.17247,0.00028,11.51912]
[1777690707632,20.03,78338.47,0.1,-0.17393,0.00028,11.58039]
[1777690712666,20.04,78336.61,0.1,-0.1744,0.00028,11.59666]
[1777690718081,20.04,78334.99,0.1,-0.17488,0.00029,11.61656]
[1777690718103,20.04,78334.72,0.1,-0.17496,0.00029,11.61992]
[1777690721729,20.04,78327.95,0.1,-0.17691,0.00029,11.70082]
[1777690726768,20.04,78328.23,0.1,-0.17684,0.00029,11.69793]
[1777690731800,20.04,78327.29,0.1,-0.17712,0.00029,11.7096]
[1777690736835,20.04,78327.17,0.1,-0.17717,0.00029,11.71156]
[1777690738969,20.04,78326.77,0.1,-0.17729,0.00029,11.71641]
[1777690741129,20.04,78326.4,0.1,-0.1774,0.00029,11.72102]
[1777690741138,20.04,78325.66,0.1,-0.17762,0.00029,11.7299]
[1777690746904,20.04,78323.49,0.1,-0.17825,0.00029,11.75612]
[1777690753300,20.04,78325.01,0.1,-0.17782,0.00029,11.73837]
[1777690754411,20.04,78324.55,0.1,-0.17796,0.00029,11.74411]
[1777690754480,20.04,78326.48,0.1,-0.17741,0.00029,11.72134]
[1777690755518,20.04,78326.48,0.1,-0.17741,0.00029,11.72134]
[1777690755558,20.04,78326.6,0.1,-0.17738,0.00029,11.72001]
[1777690757938,20.05,78326.62,0.1,-0.17738,0.00029,11.72003]
[1777690758429,20.05,78326.62,0.1,-0.17738,0.00029,11.72003]
[1777690764096,20.05,78321.34,0.1,-0.17891,0.00029,11.78311]
[1777690764813,20.05,78321.34,0.1,-0.17891,0.00029,11.78311]
[1777690765252,20.05,78320.3,0.1,-0.17922,0.00029,11.79569]
[1777690772434,20.05,78319.16,0.1,-0.17959,0.00029,11.81068]
[1777690773631,20.05,78321.22,0.1,-0.17893,0.00029,11.78057]
[1777690779129,20.05,78322.13,0.1,-0.17872,0.00029,11.77176]
[1777690782317,20.06,78321.92,0.1,-0.17879,0.00029,11.77478]
[1777690782413,20.06,78322.25,0.1,-0.1787,0.00029,11.77114]
[1777690787902,20.06,78318.65,0.1,-0.17977,0.00029,11.81492]
[1777690788525,20.06,78318.65,0.1,-0.17977,0.00029,11.81492]
[1777690789554,20.06,78318.47,0.1,-0.17983,0.00029,11.81726]
[1777690794883,20.06,78316.38,0.1,-0.18046,0.00029,11.8429]
[1777690800704,20.06,78316.67,0.1,-0.18039,0.00029,11.84011]
[1777690801479,20.06,78316.22,0.1,-0.18054,0.00029,11.84609]
[1777690802098,20.06,78321.32,0.1,-0.17906,0.00029,11.78579]
[1777690803531,20.06,78321.32,0.1,-0.17906,0.00029,11.78595]
[1777690807385,20.07,78320.9,0.1,-0.17921,0.00029,11.79183]
[1777690807486,20.07,78320.98,0.1,-0.17919,0.00029,11.7911]
[1777690810260,20.07,78321.65,0.1,-0.179,0.00029,11.78363]
[1777690810340,20.07,78320.93,0.1,-0.17922,0.00029,11.79238]
[1777690815807,20.07,78320.93,0.1,-0.17925,0.00029,11.79373]
[1777690817585,20.07,78320.93,0.1,-0.17925,0.00029,11.79373]
[1777690819577,20.07,78323.2,0.1,-0.17861,0.00029,11.76733]
[1777690819592,20.07,78313.51,0.1,-0.18142,0.00029,11.88208]
[1777690820550,20.07,78313.51,0.1,-0.18142,0.00029,11.88208]
[1777690820555,20.07,78313.99,0.1,-0.18129,0.00029,11.87652]
[1777690825876,20.07,78313.79,0.1,-0.18137,0.00029,11.87979]
[1777690831495,20.08,78315.2,0.1,-0.18091,0.00029,11.85785]
[1777690836669,20.08,78313.07,0.1,-0.18155,0.00029,11.88388]
[1777690842573,20.08,78315.12,0.1,-0.181,0.00029,11.8614]
[1777690844445,20.08,78315.21,0.1,-0.18098,0.00029,11.8606]
[1777690845530,20.08,78316.29,0.1,-0.18067,0.00029,11.84812]
[1777690845667,20.08,78316.29,0.1,-0.18067,0.00029,11.84812]
[1777690845698,20.08,78329.01,0.1,-0.177,0.00029,11.69806]
[1777690851636,20.09,78334.47,0.1,-0.17551,0.00029,11.63618]
[1777690853413,20.09,78337.13,0.1,-0.17476,0.00028,11.60518]
[1777690854515,20.09,78340.07,0.1,-0.17394,0.00028,11.57089]
[1777690854660,20.09,78339.87,0.1,-0.17401,0.00028,11.57385]
[1777690855829,20.09,78339.87,0.1,-0.17401,0.00028,11.57385]
[1777690856245,20.09,78340.86,0.1,-0.17375,0.00028,11.56329]
[1777690856936,20.09,78340.86,0.1,-0.17375,0.00028,11.56329]
[1777690856987,20.09,78340.86,0.1,-0.17375,0.00028,11.56329]
[1777690858727,20.1,78338.86,0.1,-0.17434,0.00028,11.58757]
[1777690859470,20.1,78341.44,0.1,-0.17362,0.00028,11.55783]
[1777690860190,20.1,78341.44,0.1,-0.17362,0.00028,11.55783]
[1777690860794,20.1,78341.44,0.1,-0.17362,0.00028,11.55783]
[1777690861651,20.1,78342.18,0.1,-0.17343,0.00028,11.54966]
[1777690861724,20.1,78340.95,0.1,-0.17378,0.00028,11.56424]
[1777690862716,20.1,78333.93,0.1,-0.17578,0.00029,11.64766]
[1777690863456,20.1,78333.93,0.1,-0.17578,0.00029,11.64766]
[1777690864194,20.1,78333.93,0.1,-0.17579,0.00029,11.64801]
[1777690864731,20.1,78333.42,0.1,-0.17594,0.00029,11.65438]
[1777690864971,20.1,78333.42,0.1,-0.17594,0.00029,11.65438]
[1777690865742,20.1,78333.56,0.1,-0.17591,0.00029,11.65317]
[1777690866957,20.1,78333.56,0.1,-0.17591,0.00029,11.65317]
[1777690868138,20.1,78327.88,0.1,-0.17754,0.00029,11.72054]
[1777690870208,20.1,78327.14,0.1,-0.17777,0.00029,11.72993]
[1777690870238,20.1,78326.51,0.1,-0.17796,0.00029,11.73774]
[1777690875208,20.11,78326.19,0.1,-0.17809,0.00029,11.7429]
[1777690877904,20.11,78325.98,0.1,-0.17817,0.00029,11.74631]
[1777690881509,20.11,78326.15,0.1,-0.17815,0.00029,11.74547]
[1777690889904,20.11,78327.3,0.1,-0.17786,0.00029,11.7336]
[1777690890637,20.11,78327.3,0.1,-0.17786,0.00029,11.7336]
[1777690890914,20.11,78327.48,0.1,-0.17782,0.00029,11.73173]
[1777690895947,20.12,78327.54,0.1,-0.17776,0.00029,11.72603]
[1777690896246,20.12,78327.54,0.1,-0.17776,0.00029,11.72603]
[1777690896953,20.12,78327.47,0.1,-0.17778,0.00029,11.72709]
[1777690897959,20.12,78313.94,0.1,-0.18171,0.00029,11.88684]
[1777690900363,20.12,78313.83,0.1,-0.18173,0.00029,11.88787]
[1777690900982,20.12,78314.21,0.1,-0.18161,0.00029,11.8831]
[1777690902535,20.12,78315.09,0.1,-0.18136,0.00029,11.8728]
[1777690902994,20.12,78315.32,0.1,-0.18129,0.00029,11.87017]
[1777690905977,20.12,78315.77,0.1,-0.18116,0.00029,11.86497]
[1777690909250,20.12,78315.21,0.1,-0.18133,0.00029,11.87179]
[1777690915082,20.12,78314.32,0.1,-0.18162,0.00029,11.88355]
[1777690921297,20.12,78314.38,0.1,-0.18162,0.00029,11.88361]
[1777690926581,20.13,78313.32,0.1,-0.18197,0.00029,11.89756]
[1777690932202,20.13,78314.19,0.1,-0.18175,0.00029,11.88878]
[1777690937239,20.13,78313.03,0.1,-0.18212,0.00029,11.90376]
[1777690942274,20.13,78312.84,0.1,-0.18221,0.00029,11.90736]
[1777690947310,20.14,78313.08,0.1,-0.18218,0.00029,11.90601]
[1777690950339,20.14,78312.5,0.1,-0.18236,0.00029,11.91345]
[1777690956791,20.14,78311.78,0.1,-0.18256,0.00029,11.91786]
[1777690962415,20.15,78311.44,0.1,-0.1827,0.00029,11.92367]
[1777690964133,20.15,78313.55,0.1,-0.18209,0.00029,11.89919]
[1777690970471,20.15,78313.04,0.1,-0.1823,0.00029,11.90749]
[1777690975506,20.16,78314.51,0.1,-0.18191,0.00029,11.89197]
[1777690980542,20.16,78314.34,0.1,-0.182,0.00029,11.89571]
[1777690985577,20.16,78311.5,0.1,-0.18287,0.00029,11.93072]
[1777690990612,20.17,78310.12,0.1,-0.18331,0.00029,11.94837]
[1777690995648,20.17,78310.27,0.1,-0.1833,0.00029,11.94802]
[1777691001691,20.17,78308.64,0.1,-0.18382,0.00029,11.96868]
[1777691006452,20.17,78308.92,0.1,-0.18376,0.00029,11.96644]
[1777691011611,20.18,78309.37,0.1,-0.18366,0.00029,11.96222]
[1777691016794,20.18,78309.96,0.1,-0.18346,0.00029,11.951]
[1777691023843,20.18,78312.16,0.1,-0.18287,0.00029,11.92727]
[1777691025346,20.19,78312.47,0.1,-0.18279,0.00029,11.92394]
[1777691025858,20.19,78312.27,0.1,-0.18285,0.00029,11.9266]
[1777691030891,20.19,78311.61,0.1,-0.18309,0.00029,11.93613]
[1777691035926,20.19,78314.64,0.1,-0.18224,0.00029,11.90214]
[1777691040962,20.2,78312.21,0.1,-0.18299,0.00029,11.93214]
[1777691045997,20.2,78312.0,0.1,-0.18309,0.00029,11.93605]
[1777691051032,20.2,78311.64,0.1,-0.18323,0.00029,11.94169]
[1777691054294,20.2,78312.37,0.1,-0.18303,0.00029,11.93399]
[1777691060095,20.21,78315.61,0.1,-0.18215,0.00029,11.89862]
[1777691065132,20.21,78314.71,0.1,-0.18246,0.00029,11.91088]
[1777691070166,20.23,78317.97,0.1,-0.18174,0.00029,11.88187]
[1777691071775,20.23,78318.58,0.1,-0.1815,0.00029,11.86886]
[1777691071891,20.23,78318.58,0.1,-0.1815,0.00029,11.86886]
[1777691075056,20.23,78321.22,0.1,-0.18075,0.00029,11.83867]
[1777691075301,20.24,78323.22,0.1,-0.18019,0.00029,11.81603]
[1777691075709,20.24,78321.99,0.1,-0.18055,0.00029,11.83044]
[1777691076499,20.24,78321.99,0.1,-0.18055,0.00029,11.83044]
[1777691076830,20.24,78321.99,0.1,-0.18055,0.00029,11.83044]
[1777691076966,20.24,78321.99,0.1,-0.18055,0.00029,11.83044]
[1777691078114,20.24,78312.0,0.1,-0.18348,0.00029,11.94845]
[1777691079700,20.24,78311.1,0.1,-0.18374,0.00029,11.95896]
[1777691080453,20.24,78310.86,0.1,-0.18381,0.00029,11.96199]
[1777691080652,20.24,78310.86,0.1,-0.18381,0.00029,11.96199]
[1777691086221,20.24,78312.13,0.1,-0.18347,0.00029,11.94834]
[1777691086932,20.24,78312.13,0.1,-0.18347,0.00029,11.94834]
[1777691087706,20.24,78313.19,0.1,-0.18317,0.00029,11.93617]
[1777691093903,20.25,78323.47,0.1,-0.18023,0.00029,11.81764]
[1777691099373,20.25,78322.31,0.1,-0.18062,0.00029,11.83349]
[1777691103036,20.25,78321.35,0.1,-0.18091,0.00029,11.8453]
[1777691103105,20.25,78321.35,0.1,-0.18091,0.00029,11.8453]
[1777691104115,20.25,78322.22,0.1,-0.18068,0.00029,11.83567]
[1777691104131,20.25,78315.29,0.1,-0.18269,0.00029,11.91699]
[1777691104889,20.25,78315.29,0.1,-0.18269,0.00029,11.91699]
[1777691106200,20.25,78314.01,0.1,-0.18306,0.00029,11.93195]
[1777691106964,20.25,78314.01,0.1,-0.18306,0.00029,11.93195]
[1777691107564,20.25,78311.84,0.1,-0.18371,0.00029,11.95779]
[1777691113472,20.26,78313.65,0.1,-0.1832,0.00029,11.93752]
[1777691118506,20.26,78312.14,0.1,-0.18366,0.00029,11.95588]
[1777691125557,20.26,78311.0,0.1,-0.18402,0.00029,11.97016]
[1777691129014,20.26,78310.32,0.1,-0.18422,0.00029,11.97838]
[1777691134621,20.26,78311.51,0.1,-0.18383,0.00029,11.95932]
[1777691139655,20.26,78311.96,0.1,-0.18372,0.00029,11.95487]
[1777691141557,20.26,78311.96,0.1,-0.18372,0.00029,11.95487]
[1777691146705,20.27,78309.16,0.1,-0.18457,0.00029,11.9887]
[1777691151796,20.27,78308.89,0.1,-0.18466,0.00029,11.99253]
[1777691158211,20.27,78312.24,0.1,-0.18372,0.00029,11.95492]
[1777691164845,20.27,78311.85,0.1,-0.18386,0.00029,11.96057]
[1777691170114,20.27,78313.18,0.1,-0.18349,0.00029,11.94573]
[1777691173004,20.28,78313.62,0.1,-0.18337,0.00029,11.94112]
[1777691178943,20.28,78316.56,0.1,-0.18255,0.00029,11.90803]
[1777691183979,20.28,78317.17,0.1,-0.1824,0.00029,11.90187]
[1777691189014,20.28,78316.73,0.1,-0.18255,0.00029,11.90792]
[1777691194048,20.28,78316.57,0.1,-0.18255,0.00029,11.90446]
[1777691199655,20.29,78315.39,0.1,-0.18291,0.00029,11.91909]
[1777691201245,20.29,78315.39,0.1,-0.18291,0.00029,11.91926]
[1777691207139,20.29,78309.96,0.1,-0.18453,0.00029,11.98375]
[1777691210673,20.29,78309.45,0.1,-0.18468,0.00029,11.99002]
[1777691211477,20.29,78308.99,0.1,-0.18482,0.00029,11.99548]
[1777691212174,20.29,78304.98,0.1,-0.186,0.00029,12.04225]
[1777691214907,20.29,78305.41,0.1,-0.18587,0.00029,12.03733]
[1777691216763,20.29,78304.12,0.1,-0.18625,0.00029,12.05238]
[1777691222244,20.29,78306.38,0.1,-0.18559,0.00029,12.02589]
[1777691227279,20.29,78308.3,0.1,-0.18501,0.00029,12.00318]
[1777691233076,20.29,78308.41,0.1,-0.18497,0.00029,12.00154]
[1777691233781,20.29,78308.99,0.1,-0.1848,0.00029,11.9946]
[1777691241377,20.29,78309.04,0.1,-0.18477,0.00029,11.99326]
[1777691247007,20.29,78309.86,0.1,-0.18452,0.00029,11.98334]
[1777691247154,20.29,78310.2,0.1,-0.18441,0.00029,11.9792]
[1777691247740,20.29,78310.2,0.1,-0.18441,0.00029,11.9792]
[1777691247783,20.29,78310.2,0.1,-0.18441,0.00029,11.9792]
[1777691247851,20.29,78310.2,0.1,-0.18441,0.00029,11.9792]
[1777691248850,20.29,78294.12,0.1,-0.18914,0.0003,12.16603]
[1777691250163,20.29,78294.12,0.1,-0.18914,0.0003,12.16603]
[1777691250876,20.28,78293.54,0.1,-0.18931,0.0003,12.17234]
[1777691253797,20.28,78293.37,0.1,-0.18927,0.0003,12.16748]
[1777691255865,20.28,78288.64,0.1,-0.19066,0.0003,12.22168]
[1777691258801,20.28,78287.92,0.1,-0.19086,0.0003,12.22931]
[1777691262525,20.28,78280.4,0.1,-0.19309,0.0003,12.31547]
[1777691267560,20.28,78275.45,0.1,-0.19455,0.0003,12.37139]
[1777691269654,20.28,78274.23,0.1,-0.19492,0.0003,12.38549]
[1777691270150,20.28,78274.23,0.1,-0.19492,0.0003,12.38549]
[1777691272378,20.28,78273.43,0.1,-0.19517,0.0003,12.39476]
[1777691281658,20.28,78266.95,0.1,-0.19713,0.0003,12.46922]
[1777691284940,20.27,78265.68,0.1,-0.19752,0.00031,12.48373]
[1777691285041,20.27,78264.59,0.1,-0.19785,0.00031,12.4962]
[1777691287827,20.27,78263.77,0.1,-0.19809,0.00031,12.5055]
[1777691287914,20.27,78262.83,0.1,-0.19838,0.00031,12.51623]
[1777691293400,20.27,78262.62,0.1,-0.19844,0.00031,12.51841]
[1777691299205,20.27,78253.91,0.1,-0.20109,0.00031,12.61737]
[1777691302580,20.27,78253.25,0.1,-0.20128,0.00031,12.62458]
[1777691306315,20.27,78252.95,0.1,-0.20136,0.00031,12.6275]
[1777691306682,20.27,78252.36,0.1,-0.20154,0.00031,12.63391]
[1777691306835,20.27,78252.36,0.1,-0.20154,0.00031,12.63391]
[1777691311868,20.27,78253.55,0.1,-0.20108,0.00031,12.61336]
[1777691315349,20.27,78252.79,0.1,-0.20131,0.00031,12.62177]
[1777691318351,20.27,78251.47,0.1,-0.20171,0.00031,12.63644]
[1777691326380,20.26,78250.9,0.1,-0.20187,0.00031,12.64251]
[1777691329415,20.26,78243.34,0.1,-0.20418,0.00031,12.72737]
[1777691330715,20.26,78243.21,0.1,-0.20421,0.00031,12.72863]
[1777691330805,20.26,78243.21,0.1,-0.20421,0.00031,12.72863]
[1777691336057,20.26,78243.32,0.1,-0.20415,0.00031,12.72653]
[1777691343169,20.26,78243.99,0.1,-0.20391,0.00031,12.71751]
[1777691351332,20.25,78243.4,0.1,-0.20405,0.00031,12.72285]
[1777691353034,20.25,78243.39,0.1,-0.20405,0.00031,12.72262]
[1777691353158,20.25,78243.16,0.1,-0.20412,0.00031,12.72507]
[1777691355578,20.25,78240.6,0.1,-0.2049,0.00031,12.75391]
[1777691356281,20.25,78240.41,0.1,-0.20495,0.00031,12.7557]
[1777691357027,20.25,78240.41,0.1,-0.20495,0.00031,12.7557]
[1777691357184,20.25,78240.41,0.1,-0.20495,0.00031,12.7557]
[1777691361028,20.25,78239.86,0.1,-0.20511,0.00031,12.7614]
[1777691361130,20.25,78239.71,0.1,-0.20515,0.00031,12.76291]
[1777691361701,20.25,78239.71,0.1,-0.20515,0.00031,12.76291]
[1777691364392,20.25,78239.76,0.1,-0.20513,0.00031,12.76197]
[1777691364423,20.25,78239.76,0.1,-0.20513,0.00031,12.76197]
[1777691368027,20.24,78240.13,0.1,-0.20499,0.00031,12.75687]
[1777691375310,20.24,78240.65,0.1,-0.20472,0.00031,12.74356]
[1777691380344,20.24,78239.65,0.1,-0.20502,0.00031,12.75428]
[1777691380699,20.24,78239.65,0.1,-0.20502,0.00031,12.75428]
[1777691381278,20.24,78239.65,0.1,-0.20502,0.00031,12.75428]
[1777691381351,20.24,78239.51,0.1,-0.20506,0.00031,12.75574]
[1777691385246,20.24,78239.36,0.1,-0.20509,0.00031,12.75701]
[1777691385380,20.24,78239.64,0.1,-0.205,0.00031,12.75367]
[1777691386493,20.24,78239.64,0.1,-0.205,0.00031,12.75367]
[1777691387394,20.24,78239.08,0.1,-0.20517,0.00031,12.75974]
[1777691392589,20.24,78237.71,0.1,-0.20558,0.00031,12.77464]
[1777691399478,20.23,78238.97,0.1,-0.20514,0.00031,12.75871]
[1777691405520,20.23,78239.06,0.1,-0.20508,0.00031,12.75645]
[1777691406555,20.23,78239.06,0.1,-0.20508,0.00031,12.75645]
[1777691406656,20.23,78239.33,0.1,-0.20499,0.00031,12.75315]
[1777691410077,20.23,78239.33,0.1,-0.20498,0.00031,12.75273]
[1777691410471,20.23,78239.33,0.1,-0.20498,0.00031,12.75273]
[1777691410471,20.23,78239.7,0.1,-0.20486,0.00031,12.74829]
[1777691411071,20.23,78239.7,0.1,-0.20486,0.00031,12.74829]
[1777691411173,20.23,78220.12,0.1,-0.21103,0.00032,12.97052]
[1777691413577,20.23,78216.34,0.1,-0.21223,0.00032,13.01299]
[1777691415114,20.23,78216.34,0.1,-0.21223,0.00032,13.01299]
[1777691415551,20.23,78216.34,0.1,-0.21223,0.00032,13.01299]
[1777691415172,20.22,78217.17,0.1,-0.21195,0.00032,13.00323]
[1777691416012,20.22,78215.19,0.1,-0.21258,0.00032,13.02517]
[1777691416877,20.22,78202.51,0.1,-0.21664,0.00032,13.16734]
[1777691417892,20.22,78202.51,0.1,-0.21664,0.00032,13.16734]
[1777691418085,20.22,78202.51,0.1,-0.21664,0.00032,13.16734]
[1777691418166,20.22,78203.66,0.1,-0.21627,0.00032,13.15432]
[1777691419265,20.22,78203.66,0.1,-0.21627,0.00032,13.15432]
[1777691419366,20.22,78205.2,0.1,-0.21575,0.00032,13.1365]
[1777691422040,20.22,78204.71,0.1,-0.21588,0.00032,13.14091]
[1777691422142,20.22,78209.64,0.1,-0.21429,0.00032,13.08521]
[1777691422848,20.22,78209.64,0.1,-0.21429,0.00032,13.08521]
[1777691422949,20.22,78210.12,0.1,-0.21412,0.00032,13.07951]
[1777691424668,20.22,78210.12,0.1,-0.21412,0.00032,13.07927]
[1777691424760,20.22,78214.77,0.1,-0.21262,0.00032,13.02664]
[1777691430551,20.21,78220.1,0.1,-0.2109,0.00032,12.96564]
[1777691430975,20.21,78220.1,0.1,-0.2109,0.00032,12.96564]
[1777691431077,20.21,78220.36,0.1,-0.21074,0.00032,12.95645]
[1777691436110,20.21,78221.12,0.1,-0.21048,0.00032,12.94719]
[1777691437902,20.21,78221.44,0.1,-0.21037,0.00032,12.9433]
[1777691440129,20.21,78222.01,0.1,-0.21019,0.00032,12.93684]
[1777691440172,20.21,78223.03,0.1,-0.20986,0.00032,12.92499]
[1777691447361,20.21,78226.72,0.1,-0.20867,0.00032,12.88254]
[1777691453950,20.21,78228.51,0.1,-0.20808,0.00032,12.86119]
[1777691457547,20.21,78229.43,0.1,-0.20777,0.00032,12.85018]
[1777691462923,20.2,78229.49,0.1,-0.20773,0.00032,12.84848]
[1777691463622,20.2,78229.49,0.1,-0.20773,0.00032,12.84848]
[1777691464108,20.2,78229.49,0.1,-0.20773,0.00032,12.84848]
[1777691465388,20.2,78229.99,0.1,-0.20757,0.00032,12.84265]
[1777691465489,20.2,78230.11,0.1,-0.20752,0.00032,12.84098]
[1777691468133,20.2,78233.39,0.1,-0.20648,0.00031,12.8033]
[1777691468179,20.2,78233.39,0.1,-0.20648,0.00031,12.8033]
[1777691468234,20.2,78236.71,0.1,-0.20543,0.00031,12.76543]
[1777691471481,20.2,78239.32,0.1,-0.20461,0.00031,12.73543]
[1777691474098,20.2,78239.15,0.1,-0.20466,0.00031,12.73733]
[1777691475530,20.2,78236.12,0.1,-0.20561,0.00031,12.77191]
[1777691475545,20.2,78236.12,0.1,-0.20561,0.00031,12.77191]
[1777691476303,20.2,78236.12,0.1,-0.20561,0.00031,12.77191]
[1777691477596,20.2,78239.32,0.1,-0.20461,0.00031,12.73527]
[1777691483065,20.2,78239.04,0.1,-0.2047,0.00031,12.73862]
[1777691485622,20.2,78238.66,0.1,-0.20482,0.00031,12.74303]
[1777691486213,20.2,78238.66,0.1,-0.20482,0.00031,12.74303]
[1777691488201,20.2,78240.08,0.1,-0.20438,0.00031,12.72687]
[1777691489380,20.2,78241.32,0.1,-0.20399,0.00031,12.71275]
[1777691489705,20.2,78241.18,0.1,-0.20404,0.00031,12.71451]
[1777691490542,20.2,78233.43,0.1,-0.20647,0.00031,12.8031]
[1777691491157,20.2,78233.43,0.1,-0.20647,0.00031,12.8031]
[1777691496102,20.2,78233.16,0.1,-0.20649,0.00031,12.79995]
[1777691496203,20.2,78233.27,0.1,-0.20645,0.00031,12.79867]
[1777691502201,20.2,78236.39,0.1,-0.20547,0.00031,12.76297]
[1777691507422,20.2,78236.56,0.1,-0.20542,0.00031,12.76113]
[1777691513278,20.2,78236.46,0.1,-0.20546,0.00031,12.76251]
[1777691518499,20.2,78233.41,0.1,-0.20641,0.00031,12.79734]
[1777691524354,20.2,78234.5,0.1,-0.20606,0.00031,12.78453]
[1777691529390,20.2,78244.55,0.1,-0.20291,0.00031,12.66935]
[1777691530141,20.2,78244.55,0.1,-0.20291,0.00031,12.66935]
[1777691530192,20.2,78244.55,0.1,-0.20291,0.00031,12.66935]
[1777691530397,20.2,78244.25,0.1,-0.20299,0.00031,12.67246]
[1777691535437,20.2,78239.51,0.1,-0.20444,0.00031,12.72551]
[1777691538851,20.2,78239.11,0.1,-0.20457,0.00031,12.7301]
[1777691539276,20.2,78239.11,0.1,-0.20457,0.00031,12.7301]
[1777691544316,20.2,78238.64,0.1,-0.20471,0.00031,12.73544]
[1777691544941,20.2,78238.25,0.1,-0.20483,0.00031,12.73989]
[1777691545661,20.2,78238.25,0.1,-0.20483,0.00031,12.73989]
[1777691545763,20.2,78239.05,0.1,-0.20458,0.00031,12.73072]
[1777691547000,20.2,78239.05,0.1,-0.20458,0.00031,12.73072]
[1777691547516,20.2,78239.05,0.1,-0.20458,0.00031,12.7307]
[1777691547692,20.2,78239.05,0.1,-0.20458,0.00031,12.7307]
[1777691548203,20.2,78239.05,0.1,-0.20458,0.00031,12.7307]
[1777691548367,20.2,78239.05,0.1,-0.20458,0.00031,12.7307]
[1777691548419,20.2,78238.66,0.1,-0.2047,0.00031,12.73515]
[1777691551588,20.2,78238.66,0.1,-0.2047,0.00031,12.73515]
[1777691551637,20.2,78238.66,0.1,-0.20464,0.00031,12.72894]
[1777691552590,20.2,78238.66,0.1,-0.20464,0.00031,12.72894]
[1777691553277,20.2,78238.66,0.1,-0.20464,0.00031,12.72894]
[1777691560608,20.2,78237.85,0.1,-0.20489,0.00031,12.738]
[1777691566650,20.2,78239.54,0.1,-0.20435,0.00031,12.7185]
[1777691574706,20.2,78239.4,0.1,-0.20439,0.00031,12.72001]
[1777691577468,20.2,78238.77,0.1,-0.20459,0.00031,12.72718]
[1777691577569,20.2,78238.77,0.1,-0.20459,0.00031,12.72712]
[1777691581023,20.19,78238.77,0.1,-0.20458,0.00031,12.72675]
[1777691581124,20.19,78236.05,0.1,-0.20543,0.00031,12.75779]
[1777691582529,20.19,78236.05,0.1,-0.20543,0.00031,12.75779]
[1777691582630,20.19,78236.05,0.1,-0.20542,0.00031,12.75763]
[1777691583985,20.19,78236.05,0.1,-0.20542,0.00031,12.75763]
[1777691584086,20.19,78236.05,0.1,-0.20542,0.00031,12.75754]
[1777691591243,20.19,78235.02,0.1,-0.20573,0.00031,12.76872]
[1777691597583,20.19,78235.02,0.1,-0.20572,0.00031,12.76837]
[1777691601041,20.19,78235.34,0.1,-0.20561,0.00031,12.76431]
[1777691601142,20.19,78234.15,0.1,-0.20598,0.00031,12.77782]
[1777691602398,20.19,78234.15,0.1,-0.20598,0.00031,12.77782]
[1777691602499,20.19,78234.15,0.1,-0.20598,0.00031,12.77769]
[1777691608945,20.19,78233.77,0.1,-0.20609,0.00031,12.78159]
[1777691614987,20.19,78233.41,0.1,-0.20612,0.00031,12.77918]
[1777691620022,20.19,78230.02,0.1,-0.20718,0.00032,12.81732]
[1777691628068,20.19,78229.63,0.1,-0.20729,0.00032,12.82152]
[1777691634120,20.18,78231.49,0.1,-0.20667,0.00032,12.79883]
[1777691639155,20.18,78231.62,0.1,-0.20661,0.00032,12.79684]
[1777691641283,20.18,78232.86,0.1,-0.20622,0.00032,12.78259]
[1777691642016,20.18,78233.64,0.1,-0.20597,0.00031,12.77351]
[1777691644085,20.18,78233.67,0.1,-0.20596,0.00031,12.7731]
[1777691645133,20.18,78233.82,0.1,-0.20591,0.00031,12.77131]
[1777691645161,20.18,78233.82,0.1,-0.20591,0.00031,12.77131]
[1777691645262,20.18,78237.34,0.1,-0.2048,0.00031,12.731]
[1777691645831,20.18,78237.34,0.1,-0.2048,0.00031,12.731]
[1777691645851,20.18,78237.34,0.1,-0.2048,0.00031,12.731]
[1777691646415,20.18,78237.34,0.1,-0.2048,0.00031,12.731]
[1777691646458,20.18,78237.34,0.1,-0.2048,0.00031,12.731]
[1777691651663,20.18,78237.36,0.1,-0.20479,0.00031,12.73064]
[1777691653065,20.18,78237.36,0.1,-0.20479,0.00031,12.73064]
[1777691659295,20.18,78233.52,0.1,-0.20599,0.00031,12.77447]
[1777691664013,20.18,78233.72,0.1,-0.20593,0.00031,12.77208]
[1777691664616,20.18,78233.72,0.1,-0.20593,0.00031,12.77208]
[1777691665303,20.18,78234.18,0.1,-0.20578,0.00031,12.76672]
[1777691671379,20.18,78234.27,0.1,-0.20568,0.00031,12.75935]
[1777691678428,20.17,78234.52,0.1,-0.20556,0.00031,12.75489]
[1777691684470,20.17,78231.33,0.1,-0.20655,0.00032,12.791]
[1777691691519,20.17,78232.25,0.1,-0.20621,0.00032,12.77838]
[1777691699574,20.16,78233.0,0.1,-0.2059,0.00032,12.76716]
[1777691706109,20.16,78232.59,0.1,-0.20599,0.00032,12.77054]
[1777691710185,20.15,78232.61,0.1,-0.20592,0.00032,12.76807]
[1777691710798,20.15,78233.8,0.1,-0.20554,0.00032,12.75414]
[1777691710882,20.15,78233.8,0.1,-0.20554,0.00032,12.75414]
[1777691711585,20.15,78233.8,0.1,-0.20554,0.00032,12.75414]
[1777691713616,20.15,78233.92,0.1,-0.20549,0.00032,12.75218]
[1777691713717,20.15,78233.76,0.1,-0.20553,0.00032,12.75372]
[1777691719715,20.15,78233.97,0.1,-0.20543,0.00032,12.75007]
[1777691720606,20.15,78233.97,0.1,-0.20543,0.00032,12.75007]
[1777691725758,20.15,78234.13,0.1,-0.20535,0.00031,12.74704]
[1777691730646,20.14,78234.33,0.1,-0.20526,0.00031,12.7439]
[1777691730692,20.14,78234.44,0.1,-0.20522,0.00031,12.74243]
[1777691735826,20.14,78234.65,0.1,-0.20506,0.00031,12.73278]
[1777691737906,20.14,78234.7,0.1,-0.20503,0.00031,12.73177]
[1777691738848,20.14,78233.68,0.1,-0.20535,0.00032,12.74324]
[1777691739423,20.14,78233.68,0.1,-0.20535,0.00032,12.74324]
[1777691739659,20.14,78228.89,0.1,-0.20685,0.00032,12.79786]
[1777691741955,20.14,78227.44,0.1,-0.20731,0.00032,12.81417]
[1777691745776,20.14,78225.87,0.1,-0.20778,0.00032,12.83122]
[1777691745976,20.14,78225.52,0.1,-0.20788,0.00032,12.83492]
[1777691746973,20.14,78223.42,0.1,-0.20855,0.00032,12.85883]
[1777691747427,20.13,78220.35,0.1,-0.20953,0.00032,12.89373]
[1777691748235,20.13,78220.35,0.1,-0.20953,0.00032,12.89373]
[1777691748288,20.13,78218.76,0.1,-0.21003,0.00032,12.91175]
[1777691749673,20.13,78218.76,0.1,-0.21003,0.00032,12.91175]
[1777691749774,20.13,78219.08,0.1,-0.20992,0.00032,12.90782]
[1777691750392,20.13,78219.08,0.1,-0.20992,0.00032,12.90782]
[1777691750505,20.13,78219.08,0.1,-0.20992,0.00032,12.90782]
[1777691750766,20.13,78219.08,0.1,-0.20992,0.00032,12.90782]
[1777691750776,20.13,78219.68,0.1,-0.20972,0.00032,12.90083]
[1777691751522,20.13,78204.44,0.1,-0.21462,0.00032,13.07363]
[1777691753578,20.13,78201.87,0.1,-0.21545,0.00032,13.10247]
[1777691753593,20.13,78201.87,0.1,-0.21545,0.00032,13.10247]
[1777691753658,20.13,78201.87,0.1,-0.21545,0.00032,13.10247]
[1777691753759,20.13,78203.02,0.1,-0.21507,0.00032,13.0891]
[1777691754191,20.13,78203.02,0.1,-0.21507,0.00032,13.0891]
[1777691754750,20.13,78203.02,0.1,-0.21507,0.00032,13.0891]
[1777691754850,20.13,78213.01,0.1,-0.21183,0.00032,12.97567]
[1777691755351,20.13,78213.01,0.1,-0.21183,0.00032,12.97567]
[1777691755436,20.13,78215.38,0.1,-0.21107,0.00032,12.94876]
[1777691756128,20.13,78215.38,0.1,-0.21107,0.00032,12.94876]
[1777691756570,20.13,78215.38,0.1,-0.21107,0.00032,12.94876]
[1777691756671,20.13,78216.39,0.1,-0.21074,0.00032,12.93679]
[1777691762448,20.13,78218.44,0.1,-0.21005,0.00032,12.91237]
[1777691768054,20.12,78220.26,0.1,-0.20943,0.00032,12.89041]
[1777691774095,20.12,78222.94,0.1,-0.20856,0.00032,12.85898]
[1777691779130,20.12,78224.73,0.1,-0.20797,0.00032,12.838]
[1777691784165,20.12,78224.44,0.1,-0.20805,0.00032,12.84074]
[1777691787842,20.12,78225.08,0.1,-0.20784,0.00032,12.83321]
[1777691798115,20.12,78225.72,0.1,-0.20754,0.00032,12.81872]
[1777691804306,20.11,78227.95,0.1,-0.20681,0.00032,12.79235]
[1777691809341,20.12,78228.36,0.1,-0.20669,0.00032,12.78792]
[1777691814376,20.12,78228.62,0.1,-0.20661,0.00032,12.78521]
[1777691815814,20.12,78228.62,0.1,-0.20661,0.00032,12.78521]
[1777691820435,20.12,78229.0,0.1,-0.20649,0.00032,12.78102]
[1777691821424,20.12,78229.04,0.1,-0.20648,0.00032,12.78049]
[1777691821478,20.12,78229.17,0.1,-0.20644,0.00032,12.77892]
[1777691823534,20.12,78229.2,0.1,-0.20642,0.00032,12.77843]
[1777691823543,20.12,78229.67,0.1,-0.20627,0.00032,12.77305]
[1777691826462,20.12,78229.75,0.1,-0.20625,0.00032,12.77198]
[1777691832939,20.11,78232.68,0.1,-0.2053,0.00032,12.73786]
[1777691836530,20.11,78240.2,0.1,-0.20293,0.00031,12.65127]
[1777691841564,20.11,78241.65,0.1,-0.20249,0.00031,12.63485]
[1777691842106,20.11,78241.65,0.1,-0.20249,0.00031,12.63485]
[1777691842387,20.11,78241.65,0.1,-0.20249,0.00031,12.63485]
[1777691842571,20.11,78244.27,0.1,-0.20167,0.00031,12.60477]
[1777691843935,20.11,78244.27,0.1,-0.20167,0.00031,12.60477]
[1777691844586,20.12,78244.51,0.1,-0.2016,0.00031,12.60232]
[1777691846584,20.12,78244.02,0.1,-0.20176,0.00031,12.60814]
[1777691846685,20.12,78244.09,0.1,-0.20175,0.00031,12.60751]
[1777691851437,20.12,78244.91,0.1,-0.20151,0.00031,12.59884]
[1777691856670,20.12,78246.1,0.1,-0.20111,0.00031,12.58051]
[1777691861705,20.12,78245.69,0.1,-0.20128,0.00031,12.58666]
[1777691866072,20.13,78244.75,0.1,-0.2016,0.00031,12.59863]
[1777691871775,20.13,78245.12,0.1,-0.20152,0.00031,12.59559]
[1777691876810,20.13,78244.37,0.1,-0.20175,0.00031,12.60408]
[1777691879630,20.13,78244.02,0.1,-0.20186,0.00031,12.6083]
[1777691882069,20.13,78244.45,0.1,-0.20175,0.00031,12.60409]
[1777691882530,20.13,78244.45,0.1,-0.20175,0.00031,12.60409]
[1777691883484,20.13,78246.63,0.1,-0.20108,0.00031,12.57922]
[1777691883873,20.13,78246.63,0.1,-0.20108,0.00031,12.57922]
[1777691884579,20.13,78247.23,0.1,-0.2009,0.00031,12.57261]
[1777691886102,20.13,78247.3,0.1,-0.20088,0.00031,12.57193]
[1777691887286,20.13,78247.56,0.1,-0.2008,0.00031,12.56901]
[1777691887894,20.13,78247.56,0.1,-0.2008,0.00031,12.56901]
[1777691887935,20.13,78247.56,0.1,-0.2008,0.00031,12.56901]
[1777691890871,20.13,78247.89,0.1,-0.20071,0.00031,12.5655]
[1777691890891,20.13,78247.89,0.1,-0.20071,0.00031,12.5655]
[1777691891416,20.13,78246.68,0.1,-0.20109,0.00031,12.57956]
[1777691891454,20.13,78246.68,0.1,-0.20109,0.00031,12.57956]
[1777691895937,20.14,78245.94,0.1,-0.20132,0.00031,12.5884]
[1777691896025,20.14,78245.94,0.1,-0.20132,0.00031,12.5884]
[1777691896050,20.14,78245.94,0.1,-0.20132,0.00031,12.5884]
[1777691899613,20.14,78249.52,0.1,-0.20023,0.00031,12.5477]
[1777691899971,20.14,78250.04,0.1,-0.20006,0.00031,12.54159]
[1777691905013,20.14,78245.0,0.1,-0.20163,0.00031,12.59956]
[1777691910041,20.13,78245.42,0.1,-0.20148,0.00031,12.59413]
[1777691915077,20.13,78245.21,0.1,-0.20147,0.00031,12.5899]
[1777691920112,20.13,78243.12,0.1,-0.20211,0.00031,12.61358]
[1777691922792,20.13,78243.02,0.1,-0.20214,0.00031,12.61466]
[1777691925672,20.13,78243.06,0.1,-0.20212,0.00031,12.614]
[1777691929313,20.13,78241.62,0.1,-0.20256,0.00031,12.63031]
[1777691929329,20.13,78241.68,0.1,-0.20254,0.00031,12.62955]
[1777691939194,20.13,78240.83,0.1,-0.2028,0.00031,12.63896]
[1777691940231,20.13,78240.61,0.1,-0.20286,0.00031,12.64117]
[1777691940332,20.13,78240.49,0.1,-0.20289,0.00031,12.64248]
[1777691946294,20.13,78239.74,0.1,-0.20313,0.00031,12.65108]
[1777691948499,20.13,78239.74,0.1,-0.20313,0.00031,12.65108]
[1777691953782,20.13,78240.02,0.1,-0.20303,0.00031,12.64753]
[1777691954452,20.13,78240.02,0.1,-0.20303,0.00031,12.64753]
[1777691962407,20.13,78239.64,0.1,-0.20314,0.00031,12.65139]
[1777691967442,20.13,78240.83,0.1,-0.20275,0.00031,12.63731]
[1777691973922,20.13,78240.39,0.1,-0.20282,0.00031,12.63588]
[1777691979530,20.13,78240.12,0.1,-0.20292,0.00031,12.63961]
[1777691985766,20.13,78239.96,0.1,-0.20298,0.00031,12.64176]
[1777691986851,20.13,78239.57,0.1,-0.2031,0.00031,12.64641]
[1777691988269,20.13,78239.61,0.1,-0.20309,0.00031,12.646]
[1777691988593,20.13,78248.82,0.1,-0.20021,0.00031,12.53978]
[1777691989182,20.13,78248.82,0.1,-0.20021,0.00031,12.53978]
[1777691989500,20.13,78248.82,0.1,-0.20021,0.00031,12.53978]
[1777691992836,20.13,78256.06,0.1,-0.19798,0.00031,12.45652]
[1777691998662,20.13,78256.96,0.1,-0.19772,0.00031,12.44678]
[1777691999670,20.13,78250.06,0.1,-0.19986,0.00031,12.52667]
[1777692004705,20.13,78250.92,0.1,-0.19959,0.00031,12.51685]
[1777692010980,20.13,78252.11,0.1,-0.19923,0.00031,12.50328]
[1777692011081,20.13,78252.86,0.1,-0.199,0.00031,12.4948]
[1777692016704,20.13,78253.08,0.1,-0.19894,0.00031,12.49258]
[1777692016805,20.13,78253.59,0.1,-0.19879,0.00031,12.48677]
[1777692021824,20.13,78254.34,0.1,-0.19857,0.00031,12.4786]
[1777692026859,20.14,78256.31,0.1,-0.19798,0.00031,12.45643]
[1777692033908,20.14,78257.58,0.1,-0.19754,0.00031,12.43657]
[1777692038943,20.14,78257.91,0.1,-0.19746,0.00031,12.43359]
[1777692044989,20.14,78257.97,0.1,-0.19748,0.00031,12.43411]
[1777692047327,20.14,78258.39,0.1,-0.19735,0.00031,12.42942]
[1777692050751,20.14,78259.14,0.1,-0.19714,0.00031,12.42144]
[1777692053348,20.15,78259.93,0.1,-0.19692,0.00031,12.41313]
[1777692053449,20.15,78259.99,0.1,-0.1969,0.00031,12.41244]
[1777692054868,20.15,78259.99,0.1,-0.1969,0.00031,12.41244]
[1777692054969,20.15,78259.99,0.1,-0.19691,0.00031,12.41282]
[1777692055585,20.15,78259.99,0.1,-0.19691,0.00031,12.41282]
[1777692056061,20.15,78259.99,0.1,-0.19692,0.00031,12.41301]
[1777692059476,20.15,78259.59,0.1,-0.19705,0.00031,12.4182]
[1777692060089,20.15,78259.25,0.1,-0.19716,0.00031,12.42232]
[1777692060326,20.15,78259.25,0.1,-0.19716,0.00031,12.42232]
[1777692066132,20.15,78259.1,0.1,-0.19724,0.00031,12.42513]
[1777692071167,20.15,78258.89,0.1,-0.19733,0.00031,12.42846]
[1777692076633,20.16,78258.8,0.1,-0.19737,0.00031,12.43022]
[1777692079565,20.16,78258.88,0.1,-0.19736,0.00031,12.42983]
[1777692082686,20.16,78259.24,0.1,-0.19726,0.00031,12.4262]
[1777692084289,20.16,78259.5,0.1,-0.19719,0.00031,12.42354]
[1777692084993,20.16,78259.5,0.1,-0.19719,0.00031,12.42354]
[1777692092325,20.16,78260.2,0.1,-0.19695,0.00031,12.41065]
[1777692100371,20.17,78261.18,0.1,-0.19669,0.00031,12.40092]
[1777692105406,20.17,78262.58,0.1,-0.19628,0.00031,12.38569]
[1777692110441,20.17,78262.57,0.1,-0.19631,0.00031,12.38677]
[1777692114805,20.17,78261.87,0.1,-0.19654,0.00031,12.39525]
[1777692114906,20.17,78261.87,0.1,-0.19655,0.00031,12.39563]
[1777692122529,20.18,78261.33,0.1,-0.19678,0.00031,12.40449]
[1777692125088,20.18,78259.37,0.1,-0.19739,0.00031,12.42733]
[1777692125189,20.18,78256.04,0.1,-0.19844,0.00031,12.4666]
[1777692125735,20.18,78256.04,0.1,-0.19844,0.00031,12.4666]
[1777692126453,20.18,78256.04,0.1,-0.19844,0.00031,12.4666]
[1777692127102,20.18,78256.04,0.1,-0.19844,0.00031,12.4666]
[1777692127202,20.18,78256.08,0.1,-0.19844,0.00031,12.46691]
[1777692132596,20.19,78257.58,0.1,-0.19803,0.00031,12.45129]
[1777692135957,20.19,78257.74,0.1,-0.19798,0.00031,12.44969]
[1777692141910,20.19,78257.74,0.1,-0.198,0.00031,12.45019]
[1777692145756,20.19,78260.98,0.1,-0.19703,0.00031,12.41398]
[1777692145791,20.19,78261.32,0.1,-0.19693,0.00031,12.41005]
[1777692146279,20.19,78261.32,0.1,-0.19693,0.00031,12.41005]
[1777692146694,20.19,78261.32,0.1,-0.19693,0.00031,12.41022]
[1777692151729,20.19,78261.09,0.1,-0.19698,0.00031,12.40837]
[1777692156764,20.2,78261.72,0.1,-0.19683,0.00031,12.40282]
[1777692162806,20.2,78258.25,0.1,-0.19792,0.00031,12.4436]
[1777692168621,20.2,78258.22,0.1,-0.19794,0.00031,12.44441]
[1777692169276,20.2,78258.22,0.1,-0.19794,0.00031,12.44441]
[1777692168722,20.2,78258.43,0.1,-0.19788,0.00031,12.44222]
[1777692169377,20.2,78258.43,0.1,-0.19788,0.00031,12.44234]
[1777692174992,20.2,78258.43,0.1,-0.19788,0.00031,12.44234]
[1777692175093,20.2,78258.43,0.1,-0.19791,0.00031,12.44323]
[1777692175563,20.2,78258.43,0.1,-0.19791,0.00031,12.44323]
[1777692175904,20.2,78258.43,0.1,-0.19791,0.00031,12.44335]
[1777692176924,20.2,78258.43,0.1,-0.19791,0.00031,12.44335]
[1777692177020,20.2,78259.31,0.1,-0.19765,0.00031,12.43361]
[1777692182691,20.21,78258.95,0.1,-0.19779,0.00031,12.43902]
[1777692183608,20.21,78256.53,0.1,-0.19854,0.00031,12.46705]
[1777692188995,20.21,78264.69,0.1,-0.19608,0.00031,12.3745]
[1777692193285,20.21,78258.13,0.1,-0.19812,0.00031,12.45131]
[1777692200073,20.22,78258.01,0.1,-0.19818,0.00031,12.45353]
[1777692205109,20.22,78258.8,0.1,-0.19796,0.00031,12.44524]
[1777692210145,20.22,78264.04,0.1,-0.19637,0.00031,12.38567]
[1777692215179,20.22,78263.43,0.1,-0.19652,0.00031,12.38748]
[1777692220215,20.22,78262.21,0.1,-0.19691,0.00031,12.40242]
[1777692224894,20.22,78262.52,0.1,-0.19683,0.00031,12.39914]
[1777692231291,20.23,78262.73,0.1,-0.19679,0.00031,12.39799]
[1777692236326,20.23,78262.94,0.1,-0.19675,0.00031,12.39619]
[1777692242376,20.23,78263.33,0.1,-0.19665,0.00031,12.39238]
[1777692247086,20.23,78263.66,0.1,-0.19655,0.00031,12.38891]
[1777692247188,20.23,78263.36,0.1,-0.19665,0.00031,12.39259]
[1777692247738,20.23,78263.36,0.1,-0.19665,0.00031,12.39259]
[1777692250106,20.23,78263.54,0.1,-0.1966,0.00031,12.39051]
[1777692250162,20.23,78263.54,0.1,-0.1966,0.00031,12.39051]
[1777692250670,20.23,78263.54,0.1,-0.1966,0.00031,12.39072]
[1777692250983,20.23,78263.54,0.1,-0.1966,0.00031,12.39072]
[1777692251155,20.23,78301.22,0.1,-0.18528,0.0003,11.95359]
[1777692251525,20.23,78301.22,0.1,-0.18528,0.0003,11.95359]
[1777692252211,20.23,78301.22,0.1,-0.18528,0.0003,11.95359]
[1777692252297,20.23,78305.05,0.1,-0.18415,0.00029,11.90891]
[1777692257488,20.23,78306.44,0.1,-0.18375,0.00029,11.89313]
[1777692262514,20.24,78307.5,0.1,-0.18345,0.00029,11.88119]
[1777692267548,20.24,78308.43,0.1,-0.18319,0.00029,11.8708]
[1777692268512,20.24,78308.43,0.1,-0.18319,0.00029,11.8708]
[1777692270878,20.24,78310.67,0.1,-0.18254,0.00029,11.84497]
[1777692271147,20.24,78310.67,0.1,-0.18254,0.00029,11.84497]
[1777692272081,20.24,78310.85,0.1,-0.18242,0.00029,11.83661]
[1777692272755,20.24,78315.68,0.1,-0.18102,0.00029,11.78023]
[1777692273368,20.24,78315.68,0.1,-0.18102,0.00029,11.78023]
[1777692272831,20.24,78314.35,0.1,-0.18141,0.00029,11.79594]
[1777692273591,20.24,78314.35,0.1,-0.18141,0.00029,11.79615]
[1777692279632,20.24,78316.03,0.1,-0.18096,0.00029,11.7778]
[1777692280609,20.24,78316.03,0.1,-0.18096,0.00029,11.7778]
[1777692286113,20.24,78317.68,0.1,-0.18052,0.00029,11.76003]
[1777692291924,20.25,78318.33,0.1,-0.18036,0.00029,11.7538]
[1777692291960,20.25,78318.33,0.1,-0.18036,0.00029,11.7538]
[1777692293737,20.25,78310.2,0.1,-0.18275,0.00029,11.84978]
[1777692298768,20.25,78312.94,0.1,-0.18198,0.00029,11.81878]
[1777692303819,20.25,78315.62,0.1,-0.18122,0.00029,11.78857]
[1777692307134,20.25,78316.46,0.1,-0.181,0.00029,11.77956]
[1777692307207,20.26,78316.46,0.1,-0.18101,0.00029,11.77984]
[1777692312867,20.26,78319.37,0.1,-0.1802,0.00029,11.74724]
[1777692313875,20.26,78319.37,0.1,-0.1802,0.00029,11.74724]
[1777692313911,20.26,78321.94,0.1,-0.17946,0.00029,11.71749]
[1777692314632,20.26,78321.94,0.1,-0.17946,0.00029,11.71749]
[1777692319670,20.26,78322.13,0.1,-0.17944,0.00029,11.71677]
[1777692320070,20.26,78322.13,0.1,-0.17944,0.00029,11.71677]
[1777692320428,20.26,78322.13,0.1,-0.17944,0.00029,11.71677]
[1777692323284,20.27,78324.06,0.1,-0.17892,0.00029,11.6957]
[1777692325680,20.27,78322.21,0.1,-0.17949,0.00029,11.71854]
[1777692331781,20.27,78321.55,0.1,-0.17973,0.00029,11.72852]
[1777692331883,20.27,78321.55,0.1,-0.17973,0.00029,11.72852]
[1777692332363,20.27,78339.04,0.1,-0.17467,0.00028,11.51803]
[1777692334826,20.28,78342.51,0.1,-0.1737,0.00028,11.47794]
[1777692335766,20.28,78343.48,0.1,-0.17345,0.00028,11.46724]
[1777692337651,20.28,78344.4,0.1,-0.17322,0.00028,11.45781]
[1777692338440,20.28,78344.64,0.1,-0.17318,0.00028,11.45634]
[1777692340074,20.28,78344.64,0.1,-0.17318,0.00028,11.45634]
[1777692340450,20.29,78345.13,0.1,-0.17308,0.00028,11.45191]
[1777692341142,20.29,78362.7,0.1,-0.16817,0.00028,11.24537]
[1777692342245,20.29,78362.7,0.1,-0.16817,0.00028,11.24537]
[1777692343076,20.29,78362.5,0.1,-0.16823,0.00028,11.24829]
[1777692343146,20.29,78362.5,0.1,-0.16823,0.00028,11.24829]
[1777692345829,20.29,78362.27,0.1,-0.16831,0.00028,11.25147]
[1777692351142,20.29,78361.87,0.1,-0.16845,0.00028,11.25739]
[1777692354206,20.29,78361.78,0.1,-0.16848,0.00028,11.25881]
[1777692355952,20.29,78361.74,0.1,-0.1685,0.00028,11.25962]
[1777692356308,20.29,78361.68,0.1,-0.16852,0.00028,11.26063]
[1777692356636,20.29,78361.68,0.1,-0.16852,0.00028,11.26063]
[1777692357300,20.29,78361.68,0.1,-0.16852,0.00028,11.26063]
[1777692357388,20.29,78361.68,0.1,-0.16853,0.00028,11.26078]
[1777692358560,20.29,78361.68,0.1,-0.16853,0.00028,11.26078]
[1777692359194,20.29,78361.68,0.1,-0.16853,0.00028,11.26093]
[1777692360363,20.29,78361.68,0.1,-0.16853,0.00028,11.26093]
[1777692360465,20.29,78362.77,0.1,-0.16824,0.00028,11.24839]
[1777692360889,20.29,78362.77,0.1,-0.16824,0.00028,11.24839]
[1777692363686,20.29,78363.38,0.1,-0.16807,0.00028,11.24146]
[1777692364231,20.29,78364.38,0.1,-0.1678,0.00028,11.22981]
[1777692369267,20.29,78373.16,0.1,-0.1654,0.00027,11.12714]
[1777692372286,20.3,78381.04,0.1,-0.16327,0.00027,11.03529]
[1777692377322,20.3,78383.06,0.1,-0.16276,0.00027,11.01315]
[1777692380342,20.3,78370.22,0.1,-0.16628,0.00027,11.16497]
[1777692380885,20.3,78370.22,0.1,-0.16628,0.00027,11.16497]
[1777692381350,20.3,78370.49,0.1,-0.16622,0.00027,11.16235]
[1777692386696,20.3,78370.31,0.1,-0.16628,0.00027,11.16507]
[1777692389518,20.31,78370.6,0.1,-0.16625,0.00027,11.16366]
[1777692392054,20.31,78371.58,0.1,-0.16593,0.00027,11.14687]
[1777692396168,20.31,78369.89,0.1,-0.16644,0.00027,11.16883]
[1777692401025,20.32,78367.97,0.1,-0.16702,0.00028,11.19329]
[1777692406524,20.32,78364.32,0.1,-0.16801,0.00028,11.23548]
[1777692407013,20.32,78364.32,0.1,-0.16801,0.00028,11.23548]
[1777692411525,20.31,78358.49,0.1,-0.16961,0.00028,11.30343]
[1777692412354,20.31,78357.48,0.1,-0.16989,0.00028,11.31527]
[1777692412453,20.31,78343.7,0.1,-0.17375,0.00028,11.47681]
[1777692413004,20.31,78343.7,0.1,-0.17375,0.00028,11.47681]
[1777692416588,20.31,78342.1,0.1,-0.17418,0.00028,11.49475]
[1777692416643,20.31,78341.83,0.1,-0.17425,0.00028,11.49764]
[1777692422636,20.31,78340.51,0.1,-0.17459,0.00028,11.51153]
[1777692427670,20.31,78339.67,0.1,-0.1748,0.00028,11.5201]
[1777692433731,20.3,78338.39,0.1,-0.17514,0.00028,11.5341]
[1777692433735,20.3,78338.39,0.1,-0.17514,0.00028,11.5341]
[1777692433874,20.3,78345.48,0.1,-0.17312,0.00028,11.45047]
[1777692434811,20.3,78345.48,0.1,-0.17312,0.00028,11.45047]
[1777692435124,20.3,78345.48,0.1,-0.17312,0.00028,11.45047]
[1777692435542,20.3,78345.48,0.1,-0.17312,0.00028,11.45047]
[1777692435169,20.3,78355.62,0.1,-0.17027,0.00028,11.33118]
[1777692435881,20.3,78355.62,0.1,-0.17027,0.00028,11.33118]
[1777692436117,20.3,78355.62,0.1,-0.17027,0.00028,11.33118]
[1777692436219,20.3,78351.12,0.1,-0.17152,0.00028,11.38354]
[1777692436847,20.3,78351.12,0.1,-0.17152,0.00028,11.38354]
[1777692438528,20.3,78347.78,0.1,-0.17245,0.00028,11.42241]
[1777692443411,20.3,78353.83,0.1,-0.1707,0.00028,11.34916]
[1777692443556,20.3,78353.83,0.1,-0.1707,0.00028,11.34916]
[1777692443631,20.29,78353.95,0.1,-0.17065,0.00028,11.34695]
[1777692443877,20.29,78371.48,0.1,-0.16579,0.00027,11.14079]
[1777692445443,20.29,78371.48,0.1,-0.16579,0.00027,11.14079]
[1777692445532,20.29,78375.47,0.1,-0.16469,0.00027,11.09326]
[1777692446136,20.29,78375.47,0.1,-0.16469,0.00027,11.09326]
[1777692446369,20.29,78375.47,0.1,-0.16469,0.00027,11.09326]
[1777692446470,20.29,78375.02,0.1,-0.16482,0.00027,11.09884]
[1777692446814,20.29,78375.02,0.1,-0.16482,0.00027,11.09884]
[1777692446862,20.29,78375.02,0.1,-0.16482,0.00027,11.09884]
[1777692448141,20.29,78375.02,0.1,-0.16482,0.00027,11.09884]
[1777692448171,20.29,78373.97,0.1,-0.16511,0.00027,11.11148]
[1777692449699,20.3,78373.91,0.1,-0.16513,0.00027,11.11247]
[1777692449732,20.3,78373.91,0.1,-0.16513,0.00027,11.11247]
[1777692450014,20.3,78373.91,0.1,-0.16513,0.00027,11.11247]
[1777692450111,20.3,78368.55,0.1,-0.16661,0.00028,11.17582]
[1777692450743,20.3,78368.55,0.1,-0.16661,0.00028,11.17582]
[1777692450845,20.3,78363.22,0.1,-0.16809,0.00028,11.23879]
[1777692452164,20.3,78363.22,0.1,-0.16809,0.00028,11.23879]
[1777692452265,20.3,78362.46,0.1,-0.16823,0.00028,11.24163]
[1777692452919,20.3,78362.46,0.1,-0.16823,0.00028,11.24163]
[1777692453464,20.3,78362.46,0.1,-0.16823,0.00028,11.24163]
[1777692460445,20.3,78360.46,0.1,-0.1688,0.00028,11.26573]
[1777692467383,20.3,78354.71,0.1,-0.17041,0.00028,11.33355]
[1777692474355,20.3,78354.35,0.1,-0.17051,0.00028,11.33786]
[1777692480038,20.3,78352.28,0.1,-0.17109,0.00028,11.3624]
[1777692482127,20.3,78352.28,0.1,-0.17109,0.00028,11.3624]
[1777692485969,20.3,78356.77,0.1,-0.16985,0.00028,11.30991]
[1777692491117,20.3,78355.55,0.1,-0.17024,0.00028,11.32637]
[1777692495573,20.31,78360.14,0.1,-0.16899,0.00028,11.27395]
[1777692501186,20.31,78356.0,0.1,-0.17018,0.00028,11.32413]
[1777692507665,20.31,78355.83,0.1,-0.17028,0.00028,11.32813]
[1777692514276,20.32,78356.05,0.1,-0.17016,0.00028,11.32006]
[1777692519310,20.32,78353.44,0.1,-0.17091,0.00028,11.35134]
[1777692524346,20.32,78352.31,0.1,-0.17124,0.00028,11.3652]
[1777692531397,20.32,78347.97,0.1,-0.17247,0.00028,11.41677]
[1777692536432,20.32,78348.81,0.1,-0.17225,0.00028,11.40745]
[1777692544487,20.32,78347.87,0.1,-0.17253,0.00028,11.41936]
[1777692550530,20.32,78348.36,0.1,-0.17241,0.00028,11.41413]
[1777692551777,20.32,78349.46,0.1,-0.1721,0.00028,11.40131]
[1777692551871,20.32,78349.46,0.1,-0.1721,0.00028,11.40131]
[1777692551888,20.32,78349.46,0.1,-0.1721,0.00028,11.40131]
[1777692552546,20.32,78348.67,0.1,-0.17232,0.00028,11.41065]
[1777692554911,20.32,78350.59,0.1,-0.17178,0.00028,11.38787]
[1777692555116,20.32,78350.59,0.1,-0.17178,0.00028,11.38787]
[1777692555119,20.32,78349.16,0.1,-0.17217,0.00028,11.4044]
[1777692562614,20.32,78346.14,0.1,-0.17295,0.00028,11.43657]
[1777692567649,20.31,78343.18,0.1,-0.17371,0.00028,11.46812]
[1777692572684,20.3,78341.07,0.1,-0.17416,0.00028,11.48344]
[1777692578156,20.3,78339.87,0.1,-0.17442,0.00028,11.4944]
[1777692584130,20.29,78339.08,0.1,-0.17458,0.00028,11.50063]
[1777692589321,20.28,78339.62,0.1,-0.17435,0.00028,11.4913]
[1777692594401,20.28,78339.57,0.1,-0.17426,0.00028,11.48741]
[1777692596803,20.27,78333.45,0.1,-0.17592,0.00029,11.55591]
[1777692603608,20.24,78329.0,0.1,-0.17682,0.00029,11.59274]
[1777692603709,20.21,78326.11,0.1,-0.17731,0.00029,11.61246]
[1777692608938,20.14,78324.74,0.1,-0.17685,0.00029,11.5933]
[1777692614978,20.05,78323.09,0.1,-0.17635,0.00029,11.57232]
[1777692620015,19.99,78322.33,0.1,-0.1758,0.00029,11.54917]
[1777692625048,19.93,78321.4,0.1,-0.17534,0.00029,11.52992]
[1777692627295,19.91,78321.3,0.1,-0.17523,0.00029,11.52525]
[1777692627334,19.91,78320.99,0.1,-0.17527,0.00029,11.52684]
[1777692633107,19.89,78320.56,0.1,-0.17511,0.00029,11.51689]
[1777692638580,19.89,78319.45,0.1,-0.17541,0.00029,11.52906]
[1777692645189,19.89,78318.86,0.1,-0.17554,0.00029,11.53441]
[1777692652239,19.88,78318.72,0.1,-0.17553,0.00029,11.53429]
[1777692655146,19.88,78318.72,0.1,-0.17553,0.00029,11.53429]
[1777692655259,19.88,78319.04,0.1,-0.17542,0.00029,11.52968]
[1777692657767,19.88,78318.55,0.1,-0.17557,0.00029,11.53562]
[1777692668542,19.88,78318.78,0.1,-0.17545,0.00029,11.53077]
[1777692670814,19.87,78315.27,0.1,-0.17642,0.00029,11.57063]
[1777692673801,19.87,78317.22,0.1,-0.17583,0.00029,11.54618]
[1777692674398,19.87,78317.22,0.1,-0.17582,0.00029,11.54582]
[1777692678523,19.87,78318.18,0.1,-0.17551,0.00029,11.53329]
[1777692678560,19.87,78319.17,0.1,-0.17522,0.00029,11.52109]
[1777692683100,19.87,78319.41,0.1,-0.17514,0.00029,11.51792]
[1777692683808,19.87,78319.41,0.1,-0.17514,0.00029,11.51792]
[1777692683462,19.87,78320.27,0.1,-0.17489,0.00029,11.50776]
[1777692683842,19.87,78321.09,0.1,-0.17466,0.00029,11.49799]
[1777692688930,19.87,78321.85,0.1,-0.17443,0.00029,11.48843]
[1777692695549,19.86,78321.85,0.1,-0.17432,0.00029,11.48073]
[1777692698570,19.86,78328.81,0.1,-0.17232,0.00029,11.39757]
[1777692700371,19.87,78329.18,0.1,-0.17222,0.00029,11.39326]
[1777692700585,19.87,78330.83,0.1,-0.17174,0.00029,11.37363]
[1777692704652,19.87,78331.2,0.1,-0.17165,0.00029,11.36976]
[1777692704703,19.87,78331.67,0.1,-0.17153,0.00029,11.36452]
[1777692710654,19.87,78330.7,0.1,-0.17183,0.00029,11.37735]
[1777692715689,19.87,78330.96,0.1,-0.17178,0.00029,11.37508]
[1777692721737,19.87,78330.85,0.1,-0.17183,0.00029,11.37736]
[1777692722623,19.87,78330.85,0.1,-0.17183,0.00029,11.37736]
[1777692727773,19.87,78332.71,0.1,-0.17132,0.00029,11.35595]
[1777692737840,19.88,78332.99,0.1,-0.17128,0.00029,11.35408]
[1777692742570,19.88,78333.86,0.1,-0.17104,0.00029,11.34416]
[1777692742614,19.88,78333.54,0.1,-0.17113,0.00029,11.34799]
[1777692747913,19.88,78333.54,0.1,-0.17115,0.00029,11.3487]
[1777692750640,19.88,78331.6,0.1,-0.17171,0.00029,11.37208]
[1777692750735,19.88,78331.6,0.1,-0.17171,0.00029,11.37228]
[1777692755909,19.88,78331.6,0.1,-0.17171,0.00029,11.37228]
[1777692758841,19.88,78325.35,0.1,-0.17345,0.00029,11.44154]
[1777692764992,19.88,78325.37,0.1,-0.17345,0.00029,11.44153]
[1777692765033,19.88,78325.37,0.1,-0.17347,0.00029,11.44224]
[1777692766950,19.88,78325.37,0.1,-0.17347,0.00029,11.44224]
[1777692766985,19.88,78325.37,0.1,-0.17347,0.00029,11.44224]
[1777692767028,19.88,78324.76,0.1,-0.17365,0.00029,11.44977]
[1777692774808,19.88,78324.76,0.1,-0.17366,0.00029,11.45]
[1777692774832,19.88,78324.76,0.1,-0.17366,0.00029,11.45]
[1777692774872,19.89,78321.84,0.1,-0.17452,0.00029,11.48564]
[1777692780632,19.89,78322.81,0.1,-0.17424,0.00029,11.47408]
[1777692789635,19.89,78326.23,0.1,-0.17327,0.00029,11.43412]
[1777692799712,19.89,78326.49,0.1,-0.17322,0.00029,11.43196]
[1777692806320,19.89,78328.39,0.1,-0.17269,0.00029,11.40998]
[1777692811383,19.89,78328.94,0.1,-0.17248,0.00029,11.39777]
[1777692812038,19.89,78328.94,0.1,-0.17248,0.00029,11.39777]
[1777692812107,19.89,78328.94,0.1,-0.17248,0.00029,11.39791]
[1777692817396,19.89,78330.3,0.1,-0.17211,0.00029,11.38237]
[1777692818132,19.89,78330.3,0.1,-0.17211,0.00029,11.38237]
[1777692818663,19.89,78330.3,0.1,-0.17211,0.00029,11.38237]
[1777692821002,19.9,78330.41,0.1,-0.17209,0.00029,11.38158]
[1777692821649,19.9,78330.41,0.1,-0.17209,0.00029,11.38158]
[1777692821720,19.9,78330.49,0.1,-0.17207,0.00029,11.3808]
[1777692827467,19.9,78330.62,0.1,-0.17206,0.00029,11.38038]
[1777692832501,19.9,78330.99,0.1,-0.17198,0.00029,11.37691]
[1777692835694,19.9,78330.7,0.1,-0.17207,0.00029,11.38078]
[1777692835795,19.9,78330.87,0.1,-0.17203,0.00029,11.37913]
[1777692838315,19.9,78331.06,0.1,-0.17198,0.00029,11.37705]
[1777692838344,19.9,78331.06,0.1,-0.17198,0.00029,11.37705]
[1777692838494,19.9,78331.06,0.1,-0.17198,0.00029,11.37705]
[1777692838621,19.9,78337.68,0.1,-0.17009,0.00028,11.29793]
[1777692839294,19.9,78337.68,0.1,-0.17009,0.00028,11.29793]
[1777692839606,19.9,78337.68,0.1,-0.17009,0.00028,11.29793]
[1777692839700,19.9,78345.73,0.1,-0.16781,0.00028,11.20159]
[1777692843988,19.91,78347.94,0.1,-0.16722,0.00028,11.17626]
[1777692851476,19.91,78358.01,0.1,-0.16449,0.00028,11.05937]
[1777692852559,19.91,78358.12,0.1,-0.16447,0.00028,11.05863]
[1777692854044,19.92,78359.0,0.1,-0.16425,0.00028,11.04922]
[1777692854659,19.92,78362.17,0.1,-0.16338,0.00028,11.01174]
[1777692859696,19.92,78365.03,0.1,-0.16266,0.00028,10.98052]
[1777692862465,19.93,78365.1,0.1,-0.16267,0.00028,10.98092]
[1777692862717,19.93,78365.87,0.1,-0.16247,0.00028,10.9723]
[1777692865738,19.93,78373.38,0.1,-0.16044,0.00027,10.88379]
[1777692870775,19.93,78375.87,0.1,-0.15981,0.00027,10.85594]
[1777692871587,19.93,78375.87,0.1,-0.15981,0.00027,10.85594]
[1777692874852,19.94,78375.36,0.1,-0.15991,0.00027,10.8571]
[1777692875933,19.94,78376.51,0.1,-0.1596,0.00027,10.84363]
[1777692875951,19.94,78376.51,0.1,-0.1596,0.00027,10.84363]
[1777692876316,19.94,78376.51,0.1,-0.1596,0.00027,10.84363]
[1777692876838,19.94,78403.59,0.1,-0.15233,0.00026,10.51906]
[1777692880242,19.94,78402.54,0.1,-0.15263,0.00026,10.53273]
[1777692880380,19.94,78402.54,0.1,-0.15263,0.00026,10.53273]
[1777692880993,19.94,78411.6,0.1,-0.15027,0.00026,10.42522]
[1777692881235,19.94,78411.6,0.1,-0.15027,0.00026,10.42522]
[1777692881842,19.94,78411.6,0.1,-0.15027,0.00026,10.42522]
[1777692881934,19.94,78413.23,0.1,-0.14984,0.00026,10.40569]
[1777692882171,19.94,78413.23,0.1,-0.14984,0.00026,10.40569]
[1777692882874,19.94,78413.23,0.1,-0.14984,0.00026,10.40569]
[1777692887892,19.95,78412.49,0.1,-0.15011,0.00026,10.41776]
[1777692892928,19.95,78412.95,0.1,-0.15004,0.00026,10.41467]
[1777692894523,19.95,78413.54,0.1,-0.14989,0.00026,10.40807]
[1777692894963,19.95,78413.54,0.1,-0.14989,0.00026,10.40807]
[1777692895648,19.95,78406.29,0.1,-0.15181,0.00026,10.49539]
[1777692895949,19.95,78406.29,0.1,-0.15182,0.00026,10.49579]
[1777692900964,19.96,78407.46,0.1,-0.15154,0.00026,10.48307]
[1777692900984,19.96,78409.88,0.1,-0.15091,0.00026,10.4544]
[1777692901698,19.96,78409.88,0.1,-0.15091,0.00026,10.4544]
[1777692901991,19.96,78411.4,0.1,-0.15051,0.00026,10.43655]
[1777692907026,19.96,78414.97,0.1,-0.14962,0.00026,10.3958]
[1777692911694,19.96,78414.68,0.1,-0.14974,0.00026,10.40092]
[1777692911993,19.96,78414.68,0.1,-0.14974,0.00026,10.40092]
[1777692912023,19.96,78414.68,0.1,-0.14974,0.00026,10.40092]
[1777692912063,19.96,78415.05,0.1,-0.14965,0.00026,10.39689]
[1777692913070,19.97,78422.25,0.1,-0.14778,0.00026,10.31114]
[1777692913865,19.97,78422.25,0.1,-0.14778,0.00026,10.31114]
[1777692915147,19.97,78427.09,0.1,-0.14654,0.00026,10.25333]
[1777692915426,19.97,78427.09,0.1,-0.14654,0.00026,10.25333]
[1777692916135,19.97,78428.73,0.1,-0.14613,0.00026,10.23435]
[1777692916871,19.97,78483.37,0.1,-0.13256,0.00024,9.58421]
[1777692918015,19.97,78483.37,0.1,-0.13256,0.00024,9.58421]
[1777692918216,19.97,78483.37,0.1,-0.13256,0.00024,9.58421]
[1777692918631,19.97,78486.75,0.1,-0.13177,0.00024,9.5453]
[1777692919385,19.97,78486.75,0.1,-0.13177,0.00024,9.5453]
[1777692919921,19.97,78489.01,0.1,-0.13127,0.00024,9.5204]
[1777692922356,19.98,78481.91,0.1,-0.13301,0.00024,9.60644]
[1777692923123,19.98,78481.91,0.1,-0.13301,0.00024,9.60644]
[1777692923145,19.98,78481.91,0.1,-0.13301,0.00024,9.60644]
[1777692928181,19.98,78475.05,0.1,-0.13475,0.00024,9.69178]
[1777692933218,19.99,78469.4,0.1,-0.13611,0.00024,9.75551]
[1777692938425,19.99,78468.87,0.1,-0.13629,0.00024,9.76409]
[1777692938675,19.99,78468.87,0.1,-0.13629,0.00024,9.76409]
[1777692944293,20.0,78465.54,0.1,-0.13719,0.00025,9.80746]
[1777692946455,20.0,78465.16,0.1,-0.13729,0.00025,9.81249]
[1777692952014,20.0,78459.09,0.1,-0.13884,0.00025,9.88693]
[1777692957256,20.01,78460.96,0.1,-0.13842,0.00025,9.86718]
[1777692957306,20.01,78460.96,0.1,-0.13842,0.00025,9.86718]
[1777692957362,20.01,78460.96,0.1,-0.13842,0.00025,9.86718]
[1777692957983,20.01,78460.87,0.1,-0.13846,0.00025,9.86911]
[1777692959545,20.01,78460.87,0.1,-0.13846,0.00025,9.86911]
[1777692965440,20.01,78456.17,0.1,-0.13969,0.00025,9.92784]
[1777692970918,20.02,78456.54,0.1,-0.13965,0.00025,9.9259]
[1777692971420,20.02,78456.54,0.1,-0.13965,0.00025,9.9259]
[1777692972283,20.02,78456.68,0.1,-0.13961,0.00025,9.92423]
[1777692975137,20.02,78456.61,0.1,-0.13965,0.00025,9.92587]
[1777692983250,20.03,78455.12,0.1,-0.14009,0.00025,9.94709]
[1777692983424,20.03,78455.12,0.1,-0.14009,0.00025,9.94709]
[1777692984064,20.03,78455.12,0.1,-0.14009,0.00025,9.94709]
[1777692985533,20.03,78448.9,0.1,-0.14166,0.00025,10.02171]
[1777692985965,20.03,78448.9,0.1,-0.14166,0.00025,10.02171]
[1777692987281,20.03,78445.61,0.1,-0.14253,0.00025,10.06294]
[1777692991919,20.04,78441.19,0.1,-0.14367,0.00025,10.11396]
[1777692992680,20.04,78441.05,0.1,-0.14373,0.00025,10.11653]
[1777692994429,20.04,78440.97,0.1,-0.14375,0.00025,10.11748]
[1777692994692,20.04,78440.97,0.1,-0.14375,0.00025,10.11748]
[1777692995161,20.04,78440.97,0.1,-0.14375,0.00025,10.11748]
[1777693001131,20.05,78435.49,0.1,-0.1453,0.00025,10.19022]
[1777693006726,20.06,78431.33,0.1,-0.14644,0.00026,10.24329]
[1777693009802,20.06,78431.33,0.1,-0.14644,0.00026,10.24329]
[1777693011822,20.06,78431.39,0.1,-0.14647,0.00026,10.24452]
[1777693012287,20.07,78430.66,0.1,-0.14668,0.00026,10.2545]
[1777693021271,20.08,78429.34,0.1,-0.14715,0.00026,10.2763]
[1777693026868,20.08,78432.54,0.1,-0.14639,0.00026,10.24117]
[1777693031902,20.09,78432.09,0.1,-0.14658,0.00026,10.24984]
[1777693036938,20.09,78432.72,0.1,-0.14649,0.00026,10.24567]
[1777693039482,20.1,78432.06,0.1,-0.14668,0.00026,10.25483]
[1777693042242,20.1,78431.85,0.1,-0.14678,0.00026,10.2593]
[1777693048014,20.11,78431.77,0.1,-0.1469,0.00026,10.26489]
[1777693053048,20.11,78431.89,0.1,-0.14687,0.00026,10.26055]
[1777693059091,20.12,78431.7,0.1,-0.14701,0.00026,10.26688]
[1777693066140,20.13,78431.67,0.1,-0.14711,0.00026,10.27197]
[1777693071176,20.14,78431.04,0.1,-0.14735,0.00026,10.28278]
[1777693077217,20.14,78432.14,0.1,-0.14715,0.00026,10.27381]
[1777693083259,20.15,78431.82,0.1,-0.14732,0.00026,10.28164]
[1777693089028,20.16,78431.25,0.1,-0.14752,0.00026,10.29106]
[1777693093007,20.16,78432.84,0.1,-0.14717,0.00026,10.27488]
[1777693093157,20.16,78426.13,0.1,-0.14891,0.00026,10.35505]
[1777693094224,20.16,78415.21,0.1,-0.15177,0.00026,10.48572]
[1777693095742,20.16,78415.21,0.1,-0.15177,0.00026,10.48572]
[1777693096232,20.16,78415.21,0.1,-0.15177,0.00026,10.48572]
[1777693098869,20.17,78414.18,0.1,-0.15207,0.00026,10.49906]
[1777693103658,20.17,78413.56,0.1,-0.15226,0.00026,10.50797]
[1777693107038,20.17,78408.07,0.1,-0.15372,0.00026,10.57404]
[1777693107225,20.17,78408.07,0.1,-0.15372,0.00026,10.57404]
[1777693113470,20.18,78408.81,0.1,-0.15355,0.00026,10.56315]
[1777693119512,20.18,78407.81,0.1,-0.15384,0.00026,10.57601]
[1777693130589,20.18,78406.76,0.1,-0.15415,0.00026,10.58991]
[1777693135624,20.18,78404.11,0.1,-0.15486,0.00026,10.62178]
[1777693140659,20.19,78403.35,0.1,-0.15507,0.00026,10.63121]
[1777693145694,20.19,78402.51,0.1,-0.1553,0.00027,10.64155]
[1777693150499,20.19,78401.13,0.1,-0.15567,0.00027,10.65806]
[1777693156773,20.19,78401.39,0.1,-0.1556,0.00027,10.65524]
[1777693161632,20.19,78397.01,0.1,-0.15677,0.00027,10.70739]
[1777693168898,20.19,78397.13,0.1,-0.15676,0.00027,10.70668]
[1777693168989,20.19,78397.13,0.1,-0.1568,0.00027,10.7086]
[1777693171392,20.19,78397.13,0.1,-0.15682,0.00027,10.70956]
[1777693172323,20.2,78396.66,0.1,-0.1569,0.00027,10.70976]
[1777693178928,20.2,78396.33,0.1,-0.15705,0.00027,10.71647]
[1777693180947,20.2,78396.38,0.1,-0.15705,0.00027,10.71634]
[1777693184018,20.2,78396.25,0.1,-0.15711,0.00027,10.71926]
[1777693192018,20.21,78396.05,0.1,-0.15723,0.00027,10.72479]
[1777693193359,20.21,78396.05,0.1,-0.15723,0.00027,10.72479]
[1777693197111,20.21,78395.95,0.1,-0.15728,0.00027,10.72692]
[1777693197191,20.21,78395.95,0.1,-0.15728,0.00027,10.72692]
[1777693197212,20.21,78395.9,0.1,-0.15732,0.00027,10.72844]
[1777693202533,20.22,78395.83,0.1,-0.15737,0.00027,10.73081]
[1777693213168,20.22,78395.74,0.1,-0.15746,0.00027,10.7349]
[1777693219221,20.23,78394.67,0.1,-0.15779,0.00027,10.74957]
[1777693224248,20.23,78393.34,0.1,-0.15818,0.00027,10.76664]
[1777693230294,20.23,78392.33,0.1,-0.15848,0.00027,10.78016]
[1777693236332,20.23,78390.8,0.1,-0.15886,0.00027,10.79344]
[1777693237154,20.23,78390.8,0.1,-0.15886,0.00027,10.79344]
[1777693237339,20.24,78390.28,0.1,-0.159,0.00027,10.79983]
[1777693237861,20.24,78390.28,0.1,-0.159,0.00027,10.79983]
[1777693238347,20.24,78383.66,0.1,-0.1608,0.00027,10.87844]
[1777693242580,20.24,78379.73,0.1,-0.16188,0.00027,10.92578]
[1777693243381,20.24,78378.58,0.1,-0.1622,0.00027,10.9396]
[1777693244023,20.24,78378.58,0.1,-0.1622,0.00027,10.9396]
[1777693244087,20.24,78377.22,0.1,-0.16257,0.00027,10.95566]
[1777693248178,20.24,78377.22,0.1,-0.16258,0.00027,10.95624]
[1777693248416,20.24,78377.69,0.1,-0.16247,0.00027,10.95106]
[1777693253816,20.24,78379.21,0.1,-0.16207,0.00027,10.93392]
[1777693253874,20.24,78378.8,0.1,-0.16219,0.00027,10.93898]
[1777693259505,20.24,78377.8,0.1,-0.16249,0.00027,10.95209]
[1777693262191,20.24,78377.02,0.1,-0.16271,0.00027,10.96152]
[1777693262274,20.25,78376.93,0.1,-0.16273,0.00027,10.96275]
[1777693262591,20.25,78376.93,0.1,-0.16273,0.00027,10.96275]
[1777693262633,20.25,78376.67,0.1,-0.16281,0.00027,10.96582]
[1777693268038,20.25,78376.42,0.1,-0.16288,0.00027,10.96912]
[1777693273030,20.25,78368.6,0.1,-0.16504,0.00028,11.06205]
[1777693276306,20.25,78368.16,0.1,-0.16517,0.00028,11.06759]
[1777693276389,20.25,78366.99,0.1,-0.1655,0.00028,11.08172]
[1777693279284,20.25,78360.27,0.1,-0.16736,0.00028,11.16133]
[1777693284669,20.25,78360.51,0.1,-0.1673,0.00028,11.15866]
[1777693289031,20.25,78360.39,0.1,-0.16734,0.00028,11.16014]
[1777693291296,20.25,78359.01,0.1,-0.16772,0.00028,11.17644]
[1777693297134,20.25,78355.79,0.1,-0.16854,0.00028,11.20787]
[1777693297836,20.25,78354.91,0.1,-0.16879,0.00028,11.21819]
[1777693297933,20.25,78348.39,0.1,-0.17061,0.00028,11.29494]
[1777693300244,20.25,78348.39,0.1,-0.17061,0.00028,11.29486]
[1777693301478,20.25,78348.45,0.1,-0.17059,0.00028,11.29398]
[1777693302940,20.25,78348.59,0.1,-0.17054,0.00028,11.29196]
[1777693303807,20.25,78348.5,0.1,-0.17056,0.00028,11.29284]
[1777693303942,20.25,78348.5,0.1,-0.17056,0.00028,11.29284]
[1777693306322,20.25,78362.28,0.1,-0.1667,0.00028,11.12984]
[1777693306854,20.25,78362.28,0.1,-0.1667,0.00028,11.12984]
[1777693307443,20.25,78362.28,0.1,-0.1667,0.00028,11.12984]
[1777693309088,20.25,78362.23,0.1,-0.16672,0.00028,11.13044]
[1777693312728,20.25,78362.03,0.1,-0.16677,0.00028,11.13285]
[1777693317867,20.25,78360.47,0.1,-0.16721,0.00028,11.15129]
[1777693320325,20.25,78359.76,0.1,-0.1674,0.00028,11.15963]
[1777693320379,20.25,78359.19,0.1,-0.16756,0.00028,11.16631]
[1777693325062,20.25,78357.4,0.1,-0.16806,0.00028,11.18737]
[1777693325155,20.25,78353.68,0.1,-0.16909,0.00028,11.23119]
[1777693325665,20.25,78353.68,0.1,-0.16909,0.00028,11.23119]
[1777693326214,20.25,78353.68,0.1,-0.16909,0.00028,11.23119]
[1777693326940,20.25,78353.49,0.1,-0.16914,0.00028,11.23323]
[1777693327571,20.25,78353.49,0.1,-0.16914,0.00028,11.23323]
[1777693333450,20.24,78352.43,0.1,-0.16942,0.00028,11.245]
[1777693339047,20.24,78356.04,0.1,-0.16841,0.00028,11.20206]
[1777693345089,20.24,78355.23,0.1,-0.16862,0.00028,11.21125]
[1777693348838,20.24,78354.99,0.1,-0.16869,0.00028,11.21388]
[1777693353564,20.24,78354.39,0.1,-0.16877,0.00028,11.21431]
[1777693354155,20.24,78354.39,0.1,-0.16877,0.00028,11.21431]
[1777693355661,20.24,78354.01,0.1,-0.16888,0.00028,11.21872]
[1777693360834,20.24,78354.01,0.1,-0.16888,0.00028,11.21859]
[1777693361548,20.24,78354.01,0.1,-0.16887,0.00028,11.21825]
[1777693370268,20.24,78353.42,0.1,-0.16902,0.00028,11.22458]
[1777693376785,20.24,78353.08,0.1,-0.16911,0.00028,11.22831]
[1777693384366,20.24,78352.76,0.1,-0.16918,0.00028,11.23131]
[1777693387088,20.24,78352.0,0.1,-0.16939,0.00028,11.24027]
[1777693392422,20.24,78351.26,0.1,-0.16958,0.00028,11.24833]
[1777693401485,20.23,78351.08,0.1,-0.16961,0.00028,11.24956]
[1777693406521,20.23,78351.3,0.1,-0.16954,0.00028,11.24646]
[1777693408386,20.23,78351.3,0.1,-0.16954,0.00028,11.24646]
[1777693414577,20.23,78350.94,0.1,-0.16955,0.00028,11.2437]
[1777693419612,20.23,78350.83,0.1,-0.16958,0.00028,11.24462]
[1777693425654,20.23,78350.88,0.1,-0.16955,0.00028,11.24366]
[1777693428950,20.23,78350.88,0.1,-0.16955,0.00028,11.24366]
[1777693431715,20.23,78350.58,0.1,-0.16963,0.00028,11.24694]
[1777693432197,20.23,78350.58,0.1,-0.16963,0.00028,11.24694]
[1777693434848,20.23,78350.58,0.1,-0.16962,0.00028,11.24669]
[1777693435573,20.23,78350.58,0.1,-0.16962,0.00028,11.24669]
[1777693436062,20.23,78350.58,0.1,-0.16962,0.00028,11.24663]
[1777693439659,20.23,78350.97,0.1,-0.16951,0.00028,11.24196]
[1777693440333,20.23,78350.97,0.1,-0.16951,0.00028,11.24196]
[1777693442259,20.23,78351.42,0.1,-0.16938,0.00028,11.23638]
[1777693443140,20.23,78351.42,0.1,-0.16938,0.00028,11.23633]
[1777693445774,20.23,78351.46,0.1,-0.16936,0.00028,11.23571]
[1777693445832,20.23,78351.46,0.1,-0.16936,0.00028,11.23571]
[1777693448095,20.23,78350.94,0.1,-0.16951,0.00028,11.24174]
[1777693450798,20.23,78345.9,0.1,-0.17092,0.00028,11.30098]
[1777693458870,20.23,78347.73,0.1,-0.17038,0.00028,11.27854]
[1777693459260,20.23,78347.73,0.1,-0.17038,0.00028,11.27854]
[1777693461924,20.22,78346.92,0.1,-0.1706,0.00028,11.28771]
[1777693464364,20.22,78346.92,0.1,-0.17059,0.00028,11.28719]
[1777693465709,20.22,78347.85,0.1,-0.17032,0.00028,11.27597]
[1777693467822,20.22,78347.85,0.1,-0.17032,0.00028,11.27572]
[1777693467843,20.22,78347.85,0.1,-0.17032,0.00028,11.27572]
[1777693469255,20.22,78347.85,0.1,-0.17031,0.00028,11.2756]
[1777693470446,20.22,78353.07,0.1,-0.16885,0.00028,11.21389]
[1777693473063,20.22,78352.5,0.1,-0.16893,0.00028,11.21415]
[1777693475685,20.22,78352.5,0.1,-0.16893,0.00028,11.21394]
[1777693477981,20.22,78352.5,0.1,-0.16893,0.00028,11.21394]
[1777693478216,20.22,78352.5,0.1,-0.16893,0.00028,11.21394]
[1777693480308,20.22,78352.39,0.1,-0.16895,0.00028,11.21508]
[1777693480361,20.22,78352.39,0.1,-0.16895,0.00028,11.21503]
[1777693481059,20.22,78352.39,0.1,-0.16895,0.00028,11.21503]
[1777693481077,20.22,78352.39,0.1,-0.16895,0.00028,11.21496]
[1777693487083,20.22,78352.45,0.1,-0.16893,0.00028,11.21389]
[1777693490223,20.22,78352.46,0.1,-0.16892,0.00028,11.21364]
[1777693490283,20.22,78352.48,0.1,-0.16891,0.00028,11.21334]
[1777693490982,20.22,78352.48,0.1,-0.16891,0.00028,11.21334]
[1777693490994,20.22,78352.48,0.1,-0.16891,0.00028,11.21328]
[1777693497340,20.22,78352.37,0.1,-0.16894,0.00028,11.2143]
[1777693497432,20.22,78352.33,0.1,-0.16894,0.00028,11.21463]
[1777693502718,20.22,78349.14,0.1,-0.16983,0.00028,11.25187]
[1777693503195,20.22,78348.7,0.1,-0.16995,0.00028,11.25694]
[1777693507230,20.22,78347.17,0.1,-0.17037,0.00028,11.27457]
[1777693507309,20.22,78346.24,0.1,-0.17063,0.00028,11.28538]
[1777693510230,20.22,78344.76,0.1,-0.17104,0.00028,11.30248]
[1777693510301,20.22,78344.21,0.1,-0.17119,0.00028,11.30876]
[1777693512671,20.22,78344.21,0.1,-0.17118,0.00028,11.30853]
[1777693512733,20.21,78343.17,0.1,-0.17147,0.00028,11.32058]
[1777693512991,20.21,78343.17,0.1,-0.17147,0.00028,11.32058]
[1777693513646,20.21,78343.17,0.1,-0.17147,0.00028,11.32058]
[1777693514273,20.21,78337.77,0.1,-0.17299,0.00028,11.38374]
[1777693519517,20.21,78337.7,0.1,-0.17298,0.00028,11.38328]
[1777693524692,20.21,78338.44,0.1,-0.17274,0.00028,11.37302]
[1777693529894,20.21,78341.12,0.1,-0.17196,0.00028,11.3407]
[1777693530387,20.21,78341.66,0.1,-0.1718,0.00028,11.33419]
[1777693535421,20.2,78341.55,0.1,-0.17173,0.00028,11.32805]
[1777693535766,20.2,78341.55,0.1,-0.17173,0.00028,11.32805]
[1777693536429,20.2,78340.63,0.1,-0.17199,0.00028,11.33867]
[1777693542595,20.2,78340.41,0.1,-0.17204,0.00028,11.34078]
[1777693548513,20.2,78341.78,0.1,-0.17159,0.00028,11.32181]
[1777693553548,20.2,78341.83,0.1,-0.17158,0.00028,11.32158]
[1777693558583,20.2,78342.61,0.1,-0.17143,0.00028,11.31525]
[1777693561827,20.2,78342.85,0.1,-0.17137,0.00028,11.31268]
[1777693561872,20.2,78342.85,0.1,-0.17137,0.00028,11.31268]
[1777693562241,20.2,78342.85,0.1,-0.17137,0.00028,11.31268]
[1777693563161,20.2,78340.81,0.1,-0.17195,0.00028,11.33683]
[1777693568128,20.21,78334.25,0.1,-0.17383,0.00029,11.41477]
[1777693573688,20.2,78332.86,0.1,-0.17422,0.00029,11.43083]
[1777693578723,20.2,78331.54,0.1,-0.17459,0.00029,11.44622]
[1777693581271,20.2,78331.63,0.1,-0.17456,0.00029,11.44507]
[1777693581743,20.2,78331.1,0.1,-0.17471,0.00029,11.45127]
[1777693584554,20.2,78328.99,0.1,-0.17532,0.00029,11.47601]
[1777693584765,20.2,78327.25,0.1,-0.17582,0.00029,11.49643]
[1777693585374,20.2,78327.25,0.1,-0.17582,0.00029,11.49643]
[1777693585382,20.2,78326.07,0.1,-0.17616,0.00029,11.51032]
[1777693587194,20.2,78326.07,0.1,-0.17615,0.00029,11.51022]
[1777693587296,20.2,78323.62,0.1,-0.17686,0.00029,11.53895]
[1777693587956,20.2,78323.62,0.1,-0.17686,0.00029,11.53895]
[1777693588019,20.2,78323.58,0.1,-0.17687,0.00029,11.53945]
[1777693589186,20.2,78323.58,0.1,-0.17687,0.00029,11.53945]
[1777693589393,20.2,78323.58,0.1,-0.17687,0.00029,11.53949]
[1777693595282,20.21,78323.76,0.1,-0.17677,0.00029,11.53194]
[1777693599310,20.21,78323.14,0.1,-0.17696,0.00029,11.53988]
[1777693599658,20.21,78322.82,0.1,-0.17707,0.00029,11.54411]
[1777693600201,20.21,78322.82,0.1,-0.17707,0.00029,11.54411]
[1777693600701,20.21,78322.82,0.1,-0.17707,0.00029,11.54411]
[1777693601824,20.21,78326.98,0.1,-0.17587,0.00029,11.49541]
[1777693601890,20.21,78330.95,0.1,-0.17474,0.00029,11.44897]
[1777693607596,20.21,78330.3,0.1,-0.17495,0.00029,11.45768]
[1777693612961,20.22,78328.94,0.1,-0.17541,0.00029,11.47647]
[1777693615797,20.22,78328.94,0.1,-0.17541,0.00029,11.47647]
[1777693615983,20.22,78327.78,0.1,-0.17577,0.00029,11.49109]
[1777693616915,20.22,78327.78,0.1,-0.17577,0.00029,11.49109]
[1777693617577,20.22,78327.78,0.1,-0.17577,0.00029,11.49109]
[1777693622292,20.22,78327.05,0.1,-0.176,0.00029,11.50083]
[1777693622295,20.22,78326.05,0.1,-0.17631,0.00029,11.51316]
[1777693622988,20.22,78326.05,0.1,-0.17631,0.00029,11.51316]
[1777693623034,20.22,78326.05,0.1,-0.17631,0.00029,11.51343]
[1777693625003,20.22,78326.05,0.1,-0.17631,0.00029,11.51343]
[1777693625033,20.22,78325.69,0.1,-0.17643,0.00029,11.51819]
[1777693630082,20.23,78325.28,0.1,-0.17658,0.00029,11.52431]
[1777693632103,20.23,78325.28,0.1,-0.17658,0.00029,11.52431]
[1777693632204,20.23,78325.2,0.1,-0.17661,0.00029,11.52576]
[1777693634328,20.23,78325.2,0.1,-0.17662,0.00029,11.52602]
[1777693634351,20.23,78325.31,0.1,-0.1766,0.00029,11.52499]
[1777693638342,20.23,78325.31,0.1,-0.17661,0.00029,11.52551]
[1777693638414,20.23,78325.31,0.1,-0.17662,0.00029,11.52604]
[1777693639117,20.23,78325.31,0.1,-0.17662,0.00029,11.52604]
[1777693639134,20.23,78325.31,0.1,-0.17663,0.00029,11.5263]
[1777693641161,20.23,78325.31,0.1,-0.17663,0.00029,11.52656]
[1777693641199,20.23,78325.31,0.1,-0.17663,0.00029,11.52656]
[1777693641726,20.23,78325.31,0.1,-0.17663,0.00029,11.52656]
[1777693650222,20.24,78325.19,0.1,-0.17673,0.00029,11.53046]
[1777693655706,20.24,78326.86,0.1,-0.17621,0.00029,11.5059]
[1777693661299,20.24,78326.78,0.1,-0.17627,0.00029,11.50821]
[1777693663783,20.24,78326.83,0.1,-0.17626,0.00029,11.50794]
[1777693669355,20.25,78331.53,0.1,-0.17497,0.00029,11.45519]
[1777693669946,20.25,78331.53,0.1,-0.17497,0.00029,11.45519]
[1777693670198,20.25,78331.53,0.1,-0.17497,0.00029,11.45519]
[1777693670618,20.25,78331.53,0.1,-0.17497,0.00029,11.45519]
[1777693670719,20.25,78339.85,0.1,-0.17262,0.00028,11.35821]
[1777693671962,20.25,78339.85,0.1,-0.17262,0.00028,11.35821]
[1777693672675,20.25,78339.85,0.1,-0.17262,0.00028,11.35821]
[1777693672756,20.25,78332.87,0.1,-0.17461,0.00029,11.44057]
[1777693673317,20.25,78332.87,0.1,-0.17461,0.00029,11.44057]
[1777693674063,20.25,78332.87,0.1,-0.17461,0.00029,11.44057]
[1777693674495,20.25,78333.0,0.1,-0.17458,0.00029,11.43912]
[1777693678439,20.25,78332.59,0.1,-0.1747,0.00029,11.4441]
[1777693678749,20.25,78332.59,0.1,-0.1747,0.00029,11.4441]
[1777693679133,20.25,78332.83,0.1,-0.17463,0.00029,11.44117]
[1777693680792,20.25,78332.83,0.1,-0.17463,0.00029,11.44117]
[1777693680857,20.25,78332.26,0.1,-0.1748,0.00029,11.44826]
[1777693681069,20.25,78332.26,0.1,-0.1748,0.00029,11.44826]
[1777693681911,20.25,78332.26,0.1,-0.1748,0.00029,11.44826]
[1777693683041,20.25,78328.65,0.1,-0.17584,0.00029,11.49086]
[1777693683453,20.25,78328.7,0.1,-0.17583,0.00029,11.49063]
[1777693688488,20.26,78328.02,0.1,-0.17607,0.00029,11.5004]
[1777693690184,20.26,78331.09,0.1,-0.1752,0.00029,11.46472]
[1777693690503,20.26,78332.02,0.1,-0.17494,0.00029,11.4542]
[1777693695987,20.26,78332.69,0.1,-0.17481,0.00029,11.4488]
[1777693701581,20.27,78334.16,0.1,-0.17444,0.00029,11.43355]
[1777693706616,20.27,78334.66,0.1,-0.17434,0.00029,11.42964]
[1777693711866,20.27,78334.66,0.1,-0.17434,0.00029,11.42964]
[1777693717418,20.28,78334.82,0.1,-0.17432,0.00029,11.4252]
[1777693726197,20.29,78334.8,0.1,-0.1744,0.00029,11.42878]
[1777693730919,20.29,78336.38,0.1,-0.17399,0.00028,11.41183]
[1777693733285,20.29,78336.12,0.1,-0.17408,0.00028,11.4155]
[1777693737062,20.29,78335.57,0.1,-0.17427,0.00029,11.42317]
[1777693743875,20.3,78336.34,0.1,-0.1741,0.00028,11.41628]
[1777693746735,20.3,78336.41,0.1,-0.17409,0.00028,11.41611]
[1777693746821,20.3,78336.41,0.1,-0.17409,0.00028,11.41611]
[1777693748390,20.3,78336.92,0.1,-0.17396,0.00028,11.41079]
[1777693748910,20.3,78337.77,0.1,-0.17372,0.00028,11.4008]
[1777693750420,20.3,78337.85,0.1,-0.1737,0.00028,11.39986]
[1777693750924,20.3,78337.97,0.1,-0.17367,0.00028,11.39846]
[1777693754193,20.3,78338.33,0.1,-0.17356,0.00028,11.39426]
[1777693754852,20.3,78338.33,0.1,-0.17356,0.00028,11.39428]
[1777693755509,20.3,78338.33,0.1,-0.17356,0.00028,11.39428]
[1777693756408,20.3,78338.33,0.1,-0.17356,0.00028,11.39429]
[1777693757005,20.3,78338.33,0.1,-0.17356,0.00028,11.39429]
[1777693757106,20.3,78338.33,0.1,-0.17357,0.00028,11.3943]
[1777693758375,20.3,78338.33,0.1,-0.17357,0.00028,11.3943]
[1777693758907,20.3,78338.33,0.1,-0.17357,0.00028,11.3943]
[1777693758917,20.3,78339.75,0.1,-0.17316,0.00028,11.37766]
[1777693762854,20.3,78340.48,0.1,-0.17296,0.00028,11.36913]
[1777693762906,20.3,78340.65,0.1,-0.17291,0.00028,11.36718]
[1777693765621,20.3,78339.0,0.1,-0.17338,0.00028,11.38656]
[1777693765630,20.3,78338.88,0.1,-0.17341,0.00028,11.38797]
[1777693771461,20.3,78338.87,0.1,-0.17341,0.00028,11.38806]
[1777693776549,20.3,78337.93,0.1,-0.17361,0.00028,11.39273]
[1777693785214,20.3,78337.61,0.1,-0.17367,0.00028,11.39529]
[1777693786451,20.3,78337.61,0.1,-0.17367,0.00028,11.39529]
[1777693787165,20.3,78338.68,0.1,-0.17336,0.00028,11.38246]
[1777693788730,20.3,78338.68,0.1,-0.17335,0.00028,11.38192]
[1777693788745,20.3,78338.68,0.1,-0.17334,0.00028,11.38164]
[1777693791219,20.3,78338.68,0.1,-0.17334,0.00028,11.38164]
[1777693791266,20.29,78338.68,0.1,-0.17333,0.00028,11.3811]
[1777693792533,20.29,78338.68,0.1,-0.17333,0.00028,11.3811]
[1777693792595,20.29,78339.84,0.1,-0.17299,0.00028,11.36721]
[1777693796255,20.29,78339.84,0.1,-0.17297,0.00028,11.36639]
[1777693796307,20.29,78340.2,0.1,-0.17286,0.00028,11.36189]
[1777693796981,20.29,78340.2,0.1,-0.17286,0.00028,11.36189]
[1777693797020,20.29,78340.2,0.1,-0.17286,0.00028,11.36161]
[1777693798424,20.29,78340.2,0.1,-0.17286,0.00028,11.36161]
[1777693798454,20.29,78340.2,0.1,-0.17285,0.00028,11.36134]
[1777693800301,20.29,78340.2,0.1,-0.17285,0.00028,11.36134]
[1777693800308,20.29,78340.2,0.1,-0.17284,0.00028,11.36078]
[1777693805300,20.29,78341.32,0.1,-0.17249,0.00028,11.34653]
[1777693805401,20.29,78341.27,0.1,-0.1725,0.00028,11.34685]
[1777693811400,20.28,78341.97,0.1,-0.17226,0.00028,11.33696]
[1777693816831,20.28,78341.7,0.1,-0.1723,0.00028,11.33843]
[1777693823189,20.28,78342.0,0.1,-0.17219,0.00028,11.33407]
[1777693823984,20.28,78342.0,0.1,-0.17219,0.00028,11.33407]
[1777693823488,20.28,78342.53,0.1,-0.17203,0.00028,11.32705]
[1777693824067,20.28,78342.84,0.1,-0.17193,0.00028,11.32315]
[1777693829529,20.27,78342.98,0.1,-0.17186,0.00028,11.32029]
[1777693832688,20.27,78343.19,0.1,-0.17172,0.00028,11.31082]
[1777693832790,20.27,78347.41,0.1,-0.17053,0.00028,11.26118]
[1777693834605,20.27,78347.41,0.1,-0.17047,0.00028,11.25892]
[1777693834670,20.27,78350.07,0.1,-0.16972,0.00028,11.22746]
[1777693835882,20.27,78350.07,0.1,-0.16972,0.00028,11.22746]
[1777693835901,20.27,78350.32,0.1,-0.16964,0.00028,11.22394]
[1777693840070,20.26,78351.4,0.1,-0.1693,0.00028,11.20983]
[1777693840128,20.26,78351.43,0.1,-0.16928,0.00028,11.20908]
[1777693846147,20.26,78351.57,0.1,-0.1692,0.00028,11.20547]
[1777693846205,20.26,78351.57,0.1,-0.16919,0.00028,11.20509]
[1777693850774,20.26,78351.57,0.1,-0.16918,0.00028,11.20471]
[1777693852243,20.25,78351.13,0.1,-0.16928,0.00028,11.20877]
[1777693852739,20.25,78351.13,0.1,-0.16928,0.00028,11.20877]
[1777693852746,20.25,78351.13,0.1,-0.16928,0.00028,11.20877]
[1777693852840,20.25,78351.01,0.1,-0.16928,0.00028,11.20908]
[1777693858121,20.25,78350.95,0.1,-0.16927,0.00028,11.20834]
[1777693858326,20.25,78350.95,0.1,-0.16927,0.00028,11.20834]
[1777693858758,20.25,78350.95,0.1,-0.16926,0.00028,11.20798]
[1777693862469,20.25,78351.65,0.1,-0.16904,0.00028,11.19868]
[1777693862783,20.25,78351.57,0.1,-0.16905,0.00028,11.19928]
[1777693863581,20.25,78351.57,0.1,-0.16905,0.00028,11.19928]
[1777693863789,20.25,78351.12,0.1,-0.16917,0.00028,11.20425]
[1777693868252,20.24,78345.23,0.1,-0.1708,0.00028,11.27236]
[1777693868826,20.24,78344.55,0.1,-0.17099,0.00028,11.28038]
[1777693873028,20.24,78343.9,0.1,-0.17117,0.00028,11.28792]
[1777693873233,20.24,78343.59,0.1,-0.17125,0.00028,11.29138]
[1777693876260,20.24,78343.59,0.1,-0.17125,0.00028,11.29138]
[1777693885275,20.24,78343.59,0.1,-0.17124,0.00028,11.29088]
[1777693885802,20.24,78343.59,0.1,-0.17124,0.00028,11.29088]
[1777693886304,20.24,78341.31,0.1,-0.17188,0.00028,11.31737]
[1777693891627,20.24,78341.88,0.1,-0.17172,0.00028,11.31057]
[1777693894231,20.24,78341.88,0.1,-0.17164,0.00028,11.30384]
[1777693895126,20.24,78341.88,0.1,-0.17163,0.00028,11.30342]
[1777693901050,20.24,78342.98,0.1,-0.1713,0.00028,11.28973]
[1777693901327,20.24,78342.98,0.1,-0.1713,0.00028,11.28973]
[1777693902058,20.24,78346.1,0.1,-0.17041,0.00028,11.25282]
[1777693904169,20.24,78349.12,0.1,-0.16956,0.00028,11.21712]
[1777693907282,20.24,78352.38,0.1,-0.16864,0.00028,11.17855]
[1777693908025,20.24,78352.38,0.1,-0.16864,0.00028,11.17855]
[1777693908728,20.24,78353.41,0.1,-0.16835,0.00028,11.16643]
[1777693909010,20.24,78353.41,0.1,-0.16835,0.00028,11.16643]
[1777693909106,20.24,78353.44,0.1,-0.16835,0.00028,11.16612]
[1777693909705,20.24,78353.44,0.1,-0.16835,0.00028,11.16612]
[1777693909793,20.24,78353.44,0.1,-0.16835,0.00028,11.16612]
[1777693910268,20.24,78353.41,0.1,-0.16835,0.00028,11.16647]
[1777693910370,20.24,78353.41,0.1,-0.16835,0.00028,11.16647]
[1777693912303,20.24,78353.23,0.1,-0.16841,0.00028,11.1687]
[1777693917827,20.24,78354.68,0.1,-0.16801,0.00028,11.15202]
[1777693917940,20.24,78354.68,0.1,-0.16801,0.00028,11.15202]
[1777693917991,20.24,78361.97,0.1,-0.16599,0.00028,11.06629]
[1777693919242,20.24,78361.66,0.1,-0.16608,0.00028,11.07017]
[1777693921728,20.24,78361.66,0.1,-0.16609,0.00028,11.07039]
[1777693923142,20.24,78361.43,0.1,-0.16617,0.00028,11.0738]
[1777693924960,20.24,78361.43,0.1,-0.16617,0.00028,11.0738]
[1777693930256,20.24,78361.43,0.1,-0.1662,0.00028,11.07549]
[1777693934304,20.24,78361.43,0.1,-0.1662,0.00028,11.07549]
[1777693935240,20.25,78360.71,0.1,-0.16643,0.00028,11.0851]
[1777693936655,20.25,78360.71,0.1,-0.16644,0.00028,11.08538]
[1777693938579,20.25,78358.86,0.1,-0.16696,0.00028,11.10778]
[1777693939905,20.25,78354.07,0.1,-0.16831,0.00028,11.16455]
[1777693945362,20.25,78354.07,0.1,-0.16834,0.00028,11.16585]
[1777693950396,20.25,78353.76,0.1,-0.16845,0.00028,11.17052]
[1777693951746,20.25,78353.76,0.1,-0.16845,0.00028,11.17052]
[1777693954050,20.25,78354.34,0.1,-0.16822,0.00028,11.15778]
[1777693956047,20.25,78354.64,0.1,-0.16815,0.00028,11.15471]
[1777693956830,20.26,78355.35,0.1,-0.16796,0.00028,11.14683]
[1777693960160,20.26,78355.44,0.1,-0.16795,0.00028,11.14628]
[1777693964014,20.26,78355.44,0.1,-0.16796,0.00028,11.14681]
[1777693964669,20.26,78355.44,0.1,-0.16799,0.00028,11.14788]
[1777693966037,20.26,78355.44,0.1,-0.16799,0.00028,11.14788]
[1777693966556,20.26,78355.44,0.1,-0.168,0.00028,11.14841]
[1777693968610,20.26,78355.44,0.1,-0.16801,0.00028,11.14867]
[1777693969195,20.26,78356.17,0.1,-0.16781,0.00028,11.14034]
[1777693969896,20.26,78356.17,0.1,-0.16781,0.00028,11.14034]
[1777693970620,20.26,78356.17,0.1,-0.16782,0.00028,11.14087]
[1777693977957,20.27,78356.17,0.1,-0.16787,0.00028,11.14308]
[1777693983662,20.27,78348.26,0.1,-0.17012,0.00028,11.23757]
[1777693988027,20.27,78355.37,0.1,-0.16815,0.00028,11.15469]
[1777693993996,20.27,78357.85,0.1,-0.16748,0.00028,11.12639]
[1777693995747,20.27,78367.5,0.1,-0.16482,0.00028,11.0134]
[1777693996426,20.27,78367.5,0.1,-0.16482,0.00028,11.0134]
[1777694000711,20.28,78369.73,0.1,-0.16424,0.00027,10.9883]
[1777694001186,20.28,78371.12,0.1,-0.16388,0.00027,10.97321]
[1777694002108,20.28,78371.12,0.1,-0.16388,0.00027,10.97321]
[1777694002167,20.28,78366.21,0.1,-0.16524,0.00028,11.0315]
[1777694008168,20.28,78367.0,0.1,-0.16508,0.00028,11.02434]
[1777694015889,20.29,78367.38,0.1,-0.16496,0.00028,11.01599]
[1777694022941,20.29,78367.67,0.1,-0.16494,0.00028,11.01513]
[1777694026453,20.3,78367.73,0.1,-0.16495,0.00028,11.01553]
[1777694027095,20.3,78367.73,0.1,-0.16495,0.00028,11.01553]
[1777694034019,20.3,78367.11,0.1,-0.16519,0.00028,11.02619]
[1777694044089,20.31,78367.63,0.1,-0.16514,0.00028,11.02377]
[1777694049125,20.31,78367.4,0.1,-0.16524,0.00028,11.02833]
[1777694054162,20.32,78368.19,0.1,-0.16507,0.00028,11.0209]
[1777694059194,20.32,78367.42,0.1,-0.16532,0.00028,11.03184]
[1777694068257,20.33,78367.96,0.1,-0.16525,0.00028,11.02881]
[1777694070271,20.33,78367.84,0.1,-0.16529,0.00028,11.03022]
[1777694078660,20.34,78367.41,0.1,-0.16542,0.00028,11.0326]
[1777694088730,20.34,78367.3,0.1,-0.16553,0.00028,11.03752]
[1777694094439,20.35,78366.17,0.1,-0.16589,0.00028,11.0529]
[1777694099474,20.35,78366.48,0.1,-0.16585,0.00028,11.05092]
[1777694104508,20.35,78365.82,0.1,-0.16607,0.00028,11.06034]
[1777694107903,20.35,78365.67,0.1,-0.16612,0.00028,11.06276]
[1777694107979,20.35,78365.67,0.1,-0.16612,0.00028,11.06276]
[1777694108051,20.36,78365.51,0.1,-0.16618,0.00028,11.06497]
[1777694113981,20.36,78364.76,0.1,-0.16639,0.00028,11.07389]
[1777694119613,20.35,78364.2,0.1,-0.16653,0.00028,11.08007]
[1777694122723,20.35,78364.2,0.1,-0.16653,0.00028,11.08007]
[1777694124974,20.35,78363.35,0.1,-0.16676,0.00028,11.08984]
[1777694130252,20.35,78364.98,0.1,-0.16631,0.00028,11.07061]
[1777694130830,20.35,78364.98,0.1,-0.16631,0.00028,11.07059]
[1777694136733,20.35,78363.16,0.1,-0.16674,0.00028,11.08541]
[1777694142775,20.35,78363.25,0.1,-0.16671,0.00028,11.08417]
[1777694149155,20.35,78363.52,0.1,-0.16663,0.00028,11.08083]
[1777694154859,20.35,78362.95,0.1,-0.16678,0.00028,11.08738]
[1777694156460,20.35,78362.22,0.1,-0.16698,0.00028,11.09594]
[1777694161908,20.35,78360.7,0.1,-0.1674,0.00028,11.11344]
[1777694166229,20.35,78360.7,0.1,-0.1674,0.00028,11.11344]
[1777694166305,20.35,78360.65,0.1,-0.1674,0.00028,11.11374]
[1777694171978,20.35,78361.63,0.1,-0.16716,0.00028,11.10348]
[1777694177015,20.36,78363.35,0.1,-0.16673,0.00028,11.08502]
[1777694182049,20.36,78364.49,0.1,-0.16645,0.00028,11.07348]
[1777694188200,20.36,78364.33,0.1,-0.16653,0.00028,11.0768]
[1777694193376,20.37,78364.37,0.1,-0.16655,0.00028,11.07777]
[1777694199503,20.37,78364.61,0.1,-0.1665,0.00028,11.07224]
[1777694202005,20.37,78364.61,0.1,-0.1665,0.00028,11.07224]
[1777694202063,20.38,78364.61,0.1,-0.16652,0.00028,11.07298]
[1777694204290,20.38,78364.61,0.1,-0.16652,0.00028,11.07298]
[1777694204296,20.38,78364.61,0.1,-0.16654,0.00028,11.07409]
[1777694207259,20.38,78365.41,0.1,-0.16634,0.00028,11.06546]
[1777694207360,20.38,78368.9,0.1,-0.16539,0.00028,11.02492]
[1777694211005,20.38,78370.83,0.1,-0.16489,0.00027,11.00355]
[1777694211253,20.38,78373.07,0.1,-0.16428,0.00027,10.97772]
[1777694212923,20.38,78376.3,0.1,-0.16341,0.00027,10.94031]
[1777694212935,20.38,78376.3,0.1,-0.16341,0.00027,10.94031]
[1777694218047,20.39,78382.96,0.1,-0.16166,0.00027,10.865]
[1777694223338,20.39,78385.52,0.1,-0.161,0.00027,10.8364]
[1777694228373,20.4,78389.84,0.1,-0.15988,0.00027,10.78759]
[1777694232607,20.4,78394.46,0.1,-0.1587,0.00027,10.736]
[1777694237720,20.4,78397.07,0.1,-0.15804,0.00027,10.70704]
[1777694237744,20.4,78397.97,0.1,-0.15781,0.00027,10.6968]
[1777694239692,20.4,78397.97,0.1,-0.15781,0.00027,10.6968]
[1777694239782,20.41,78397.97,0.1,-0.15782,0.00027,10.69745]
[1777694245942,20.41,78398.84,0.1,-0.15762,0.00027,10.68854]
[1777694246427,20.41,78398.84,0.1,-0.15762,0.00027,10.68854]
[1777694246029,20.41,78399.16,0.1,-0.15755,0.00027,10.68539]
[1777694247093,20.41,78399.16,0.1,-0.15755,0.00027,10.68539]
[1777694247929,20.41,78399.54,0.1,-0.15745,0.00027,10.68124]
[1777694247943,20.41,78400.69,0.1,-0.15715,0.00027,10.66805]
[1777694249415,20.41,78400.69,0.1,-0.15715,0.00027,10.66805]
[1777694249854,20.41,78401.4,0.1,-0.15698,0.00027,10.66032]
[1777694251728,20.41,78401.4,0.1,-0.15698,0.00027,10.66032]
[1777694253308,20.41,78401.71,0.1,-0.15684,0.00027,10.65094]
[1777694254441,20.41,78401.8,0.1,-0.15683,0.00027,10.6505]
[1777694254993,20.41,78402.11,0.1,-0.15675,0.00027,10.64686]
[1777694255187,20.41,78408.01,0.1,-0.15519,0.00026,10.57804]
[1777694256571,20.41,78415.38,0.1,-0.15325,0.00026,10.49131]
[1777694262137,20.41,78418.49,0.1,-0.15244,0.00026,10.4547]
[1777694264971,20.41,78425.09,0.1,-0.15073,0.00026,10.37762]
[1777694265064,20.41,78425.09,0.1,-0.15073,0.00026,10.37762]
[1777694271322,20.42,78429.18,0.1,-0.1497,0.00026,10.33067]
[1777694273225,20.42,78427.82,0.1,-0.15005,0.00026,10.34694]
[1777694273274,20.42,78438.23,0.1,-0.14739,0.00025,10.22529]
[1777694278822,20.42,78438.45,0.1,-0.14737,0.00025,10.22421]
[1777694286780,20.42,78439.64,0.1,-0.14706,0.00025,10.20997]
[1777694292976,20.42,78440.37,0.1,-0.14686,0.00025,10.20094]
[1777694295122,20.42,78441.16,0.1,-0.14666,0.00025,10.1913]
[1777694300206,20.42,78438.6,0.1,-0.14732,0.00025,10.2221]
[1777694302305,20.42,78438.6,0.1,-0.14733,0.00025,10.22239]
[1777694304891,20.42,78439.37,0.1,-0.14715,0.00025,10.21428]
[1777694306356,20.42,78436.48,0.1,-0.1479,0.00025,10.24837]
[1777694306362,20.42,78435.2,0.1,-0.14823,0.00026,10.26388]
[1777694311956,20.42,78436.29,0.1,-0.14787,0.00025,10.24418]
[1777694313670,20.42,78436.42,0.1,-0.14783,0.00025,10.24245]
[1777694319007,20.42,78431.63,0.1,-0.14904,0.00026,10.29758]
[1777694321988,20.42,78429.19,0.1,-0.14965,0.00026,10.32558]
[1777694326770,20.42,78428.77,0.1,-0.14974,0.00026,10.32936]
[1777694330589,20.41,78427.06,0.1,-0.15015,0.00026,10.348]
[1777694330914,20.41,78427.06,0.1,-0.15015,0.00026,10.348]
[1777694334312,20.41,78424.81,0.1,-0.15072,0.00026,10.374]
[1777694334439,20.41,78424.81,0.1,-0.15072,0.00026,10.374]
[1777694334496,20.41,78423.05,0.1,-0.15118,0.00026,10.39463]
[1777694335141,20.41,78423.05,0.1,-0.15118,0.00026,10.39463]
[1777694336130,20.41,78423.05,0.1,-0.15118,0.00026,10.39463]
[1777694341553,20.41,78422.16,0.1,-0.1514,0.00026,10.40496]
[1777694348214,20.41,78421.39,0.1,-0.1516,0.00026,10.4137]
[1777694353249,20.41,78419.87,0.1,-0.15198,0.00026,10.43113]
[1777694360299,20.41,78419.4,0.1,-0.15209,0.00026,10.43588]
[1777694366716,20.41,78418.68,0.1,-0.15227,0.00026,10.44379]
[1777694366773,20.41,78417.73,0.1,-0.1525,0.00026,10.4545]
[1777694367935,20.41,78417.73,0.1,-0.1525,0.00026,10.4545]
[1777694368538,20.41,78417.73,0.1,-0.1525,0.00026,10.4545]
[1777694368353,20.41,78417.73,0.1,-0.1525,0.00026,10.4542]
[1777694368567,20.41,78416.79,0.1,-0.15274,0.00026,10.46521]
[1777694370745,20.41,78416.79,0.1,-0.15274,0.00026,10.46521]
[1777694370836,20.41,78416.79,0.1,-0.15273,0.00026,10.4649]
[1777694371996,20.41,78416.79,0.1,-0.15273,0.00026,10.4649]
[1777694372382,20.41,78416.79,0.1,-0.15267,0.00026,10.45866]
[1777694372577,20.41,78416.79,0.1,-0.15267,0.00026,10.45866]
[1777694372647,20.41,78415.89,0.1,-0.1529,0.00026,10.4692]
[1777694375817,20.41,78415.4,0.1,-0.15303,0.00026,10.47509]
[1777694376410,20.41,78415.28,0.1,-0.15306,0.00026,10.47653]
[1777694381309,20.41,78415.02,0.1,-0.15313,0.00026,10.4797]
[1777694386481,20.41,78413.15,0.1,-0.15366,0.00026,10.50333]
[1777694386782,20.41,78413.15,0.1,-0.15366,0.00026,10.50333]
[1777694392012,20.41,78413.02,0.1,-0.15373,0.00026,10.5065]
[1777694392362,20.41,78413.02,0.1,-0.15373,0.00026,10.5065]
[1777694392373,20.41,78413.02,0.1,-0.15373,0.00026,10.5065]
[1777694392456,20.41,78413.02,0.1,-0.15373,0.00026,10.5065]
[1777694392544,20.41,78413.02,0.1,-0.15373,0.00026,10.5065]
[1777694392527,20.41,78413.05,0.1,-0.15373,0.00026,10.50656]
[1777694393533,20.42,78387.38,0.1,-0.16058,0.00027,10.80844]
[1777694394164,20.42,78387.38,0.1,-0.16058,0.00027,10.80844]
[1777694394537,20.42,78386.94,0.1,-0.16071,0.00027,10.81394]
[1777694395168,20.42,78386.94,0.1,-0.16071,0.00027,10.81394]
[1777694395543,20.42,78379.72,0.1,-0.16266,0.00027,10.89845]
[1777694396236,20.42,78379.72,0.1,-0.16266,0.00027,10.89845]
[1777694396316,20.42,78379.72,0.1,-0.16266,0.00027,10.89845]
[1777694396550,20.42,78387.05,0.1,-0.16067,0.00027,10.81245]
[1777694399034,20.42,78381.0,0.1,-0.16231,0.00027,10.88327]
[1777694401164,20.42,78377.1,0.1,-0.16338,0.00027,10.92962]
[1777694401590,20.42,78379.94,0.1,-0.16262,0.00027,10.89659]
[1777694405992,20.42,78388.14,0.1,-0.16042,0.00027,10.80145]
[1777694414681,20.43,78390.51,0.1,-0.15985,0.00027,10.7769]
[1777694419716,20.43,78390.52,0.1,-0.1599,0.00027,10.77892]
[1777694424751,20.43,78390.77,0.1,-0.15987,0.00027,10.77778]
[1777694429786,20.44,78392.74,0.1,-0.1594,0.00027,10.75734]
[1777694434822,20.45,78392.75,0.1,-0.15939,0.00027,10.75365]
[1777694439855,20.45,78391.34,0.1,-0.15983,0.00027,10.77291]
[1777694444282,20.45,78390.95,0.1,-0.15998,0.00027,10.77911]
[1777694444383,20.45,78390.71,0.1,-0.16004,0.00027,10.78206]
[1777694449926,20.46,78390.78,0.1,-0.16004,0.00027,10.78214]
[1777694454961,20.46,78391.27,0.1,-0.15995,0.00027,10.77795]
[1777694461227,20.46,78392.29,0.1,-0.1597,0.00027,10.76728]
[1777694461327,20.46,78391.96,0.1,-0.1598,0.00027,10.77161]
[1777694465384,20.46,78392.01,0.1,-0.1598,0.00027,10.77148]
[1777694466721,20.46,78385.9,0.1,-0.16145,0.00027,10.84331]
[1777694467602,20.46,78385.9,0.1,-0.16145,0.00027,10.84331]
[1777694467796,20.46,78385.01,0.1,-0.16169,0.00027,10.85377]
[1777694467944,20.46,78385.01,0.1,-0.16169,0.00027,10.85377]
[1777694468293,20.46,78403.53,0.1,-0.15674,0.00026,10.63733]
[1777694469242,20.46,78403.53,0.1,-0.15674,0.00026,10.63733]
[1777694470698,20.46,78403.26,0.1,-0.15681,0.00026,10.64059]
[1777694472242,20.46,78401.79,0.1,-0.15721,0.00027,10.65783]
[1777694472366,20.46,78401.79,0.1,-0.15721,0.00027,10.65783]
[1777694472394,20.46,78401.79,0.1,-0.15721,0.00027,10.65783]
[1777694472437,20.46,78395.39,0.1,-0.15891,0.00027,10.73268]
[1777694473220,20.46,78395.39,0.1,-0.15891,0.00027,10.73268]
[1777694473518,20.46,78395.35,0.1,-0.15892,0.00027,10.73308]
[1777694474464,20.46,78395.35,0.1,-0.15892,0.00027,10.73308]
[1777694474482,20.46,78394.92,0.1,-0.15903,0.00027,10.73801]
[1777694475904,20.46,78394.92,0.1,-0.15903,0.00027,10.73801]
[1777694476419,20.46,78394.92,0.1,-0.15903,0.00027,10.73801]
[1777694478462,20.46,78395.73,0.1,-0.15881,0.00027,10.72816]
[1777694478553,20.46,78395.73,0.1,-0.1588,0.00027,10.72778]
[1777694480275,20.46,78395.42,0.1,-0.15888,0.00027,10.7314]
[1777694480330,20.46,78390.89,0.1,-0.16009,0.00027,10.78416]
[1777694481915,20.46,78390.35,0.1,-0.16023,0.00027,10.79036]
[1777694482151,20.46,78390.35,0.1,-0.16023,0.00027,10.79036]
[1777694483278,20.46,78390.35,0.1,-0.16023,0.00027,10.79036]
[1777694483324,20.46,78390.35,0.1,-0.16023,0.00027,10.79036]
[1777694483379,20.46,78390.2,0.1,-0.16027,0.00027,10.7922]
[1777694488785,20.46,78388.71,0.1,-0.16068,0.00027,10.81002]
[1777694490261,20.46,78388.79,0.1,-0.16066,0.00027,10.80915]
[1777694490304,20.46,78388.79,0.1,-0.16067,0.00027,10.80923]
[1777694494902,20.46,78388.33,0.1,-0.16072,0.00027,10.8084]
[1777694494994,20.46,78387.78,0.1,-0.16088,0.00027,10.81502]
[1777694500277,20.46,78387.42,0.1,-0.16098,0.00027,10.81954]
[1777694503032,20.46,78387.29,0.1,-0.16102,0.00027,10.82119]
[1777694503297,20.46,78387.17,0.1,-0.16105,0.00027,10.82266]
[1777694504933,20.46,78386.97,0.1,-0.16111,0.00027,10.82505]
[1777694505312,20.46,78388.01,0.1,-0.16083,0.00027,10.81296]
[1777694508038,20.47,78387.01,0.1,-0.1611,0.00027,10.82479]
[1777694508336,20.47,78386.03,0.1,-0.16137,0.00027,10.8363]
[1777694513155,20.47,78385.93,0.1,-0.1614,0.00027,10.83768]
[1777694513238,20.47,78385.96,0.1,-0.16139,0.00027,10.83738]
[1777694517167,20.47,78385.88,0.1,-0.16142,0.00027,10.83848]
[1777694517396,20.47,78385.84,0.1,-0.16143,0.00027,10.839]
[1777694517837,20.47,78385.84,0.1,-0.16143,0.00027,10.839]
[1777694518403,20.47,78385.71,0.1,-0.16146,0.00027,10.84058]
[1777694522516,20.47,78385.73,0.1,-0.16146,0.00027,10.8406]
[1777694522603,20.47,78385.53,0.1,-0.16152,0.00027,10.843]
[1777694524861,20.47,78385.42,0.1,-0.16155,0.00027,10.84434]
[1777694525467,20.47,78386.3,0.1,-0.16132,0.00027,10.83413]
[1777694527769,20.47,78386.3,0.1,-0.16132,0.00027,10.83413]
[1777694528487,20.47,78385.81,0.1,-0.16145,0.00027,10.84014]
[1777694533523,20.47,78385.11,0.1,-0.16165,0.00027,10.84866]
[1777694534221,20.47,78385.11,0.1,-0.16165,0.00027,10.84866]
[1777694534561,20.47,78385.11,0.1,-0.16165,0.00027,10.84866]
[1777694534565,20.47,78385.11,0.1,-0.16165,0.00027,10.84866]
[1777694534653,20.47,78385.05,0.1,-0.16167,0.00027,10.84942]
[1777694536241,20.47,78385.05,0.1,-0.16167,0.00027,10.84949]
[1777694536576,20.47,78379.2,0.1,-0.16326,0.00027,10.91789]
[1777694536965,20.47,78379.2,0.1,-0.16326,0.00027,10.91789]
[1777694537550,20.47,78379.2,0.1,-0.16326,0.00027,10.91788]
[1777694542585,20.47,78379.53,0.1,-0.16317,0.00027,10.91396]
[1777694547620,20.47,78379.16,0.1,-0.16327,0.00027,10.91824]
[1777694554820,20.47,78379.34,0.1,-0.16315,0.00027,10.91015]
[1777694558195,20.47,78379.34,0.1,-0.16318,0.00027,10.91136]
[1777694558697,20.47,78379.95,0.1,-0.16303,0.00027,10.90464]
[1777694558909,20.47,78379.95,0.1,-0.16303,0.00027,10.90464]
[1777694559704,20.47,78379.18,0.1,-0.16324,0.00027,10.91404]
[1777694560007,20.47,78379.18,0.1,-0.16324,0.00027,10.91404]
[1777694560540,20.47,78379.18,0.1,-0.16324,0.00027,10.91404]
[1777694560710,20.47,78373.14,0.1,-0.1649,0.00027,10.98495]
[1777694561142,20.47,78373.14,0.1,-0.1649,0.00027,10.98495]
[1777694561718,20.47,78373.37,0.1,-0.16485,0.00027,10.98257]
[1777694561784,20.47,78373.37,0.1,-0.16485,0.00027,10.98257]
[1777694562725,20.48,78373.35,0.1,-0.16486,0.00027,10.98312]
[1777694565210,20.48,78372.7,0.1,-0.16505,0.00027,10.99133]
[1777694565746,20.48,78373.4,0.1,-0.16487,0.00027,10.98346]
[1777694566714,20.48,78373.4,0.1,-0.16487,0.00027,10.98346]
[1777694566754,20.48,78372.22,0.1,-0.1652,0.00027,10.99753]
[1777694567214,20.48,78372.22,0.1,-0.1652,0.00027,10.99753]
[1777694568580,20.48,78372.36,0.1,-0.16516,0.00027,10.99619]
[1777694568767,20.48,78373.79,0.1,-0.16478,0.00027,10.9798]
[1777694569659,20.48,78373.79,0.1,-0.16478,0.00027,10.9798]
[1777694570592,20.48,78373.88,0.1,-0.16476,0.00027,10.97906]
[1777694576797,20.48,78376.03,0.1,-0.16421,0.00027,10.95535]
[1777694581792,20.49,78376.15,0.1,-0.16423,0.00027,10.95646]
[1777694584311,20.49,78376.9,0.1,-0.16404,0.00027,10.94844]
[1777694584387,20.49,78379.66,0.1,-0.1633,0.00027,10.91662]
[1777694585700,20.49,78379.66,0.1,-0.1633,0.00027,10.91662]
[1777694585802,20.49,78379.66,0.1,-0.16332,0.00027,10.91744]
[1777694587877,20.49,78379.59,0.1,-0.16335,0.00027,10.91867]
[1777694588738,20.49,78379.43,0.1,-0.16341,0.00027,10.92135]
[1777694593624,20.5,78376.99,0.1,-0.1641,0.00027,10.95094]
[1777694593663,20.5,78376.99,0.1,-0.16412,0.00027,10.95165]
[1777694598981,20.5,78377.37,0.1,-0.16406,0.00027,10.94896]
[1777694602925,20.5,78374.44,0.1,-0.16488,0.00027,10.9841]
[1777694603622,20.5,78374.44,0.1,-0.16488,0.00027,10.9841]
[1777694604169,20.5,78374.54,0.1,-0.16486,0.00027,10.98352]
[1777694604202,20.5,78373.98,0.1,-0.16502,0.00027,10.99005]
[1777694610058,20.51,78371.81,0.1,-0.16565,0.00027,11.01691]
[1777694615093,20.51,78371.75,0.1,-0.16562,0.00027,11.0125]
[1777694622457,20.51,78368.81,0.1,-0.16647,0.00028,11.0484]
[1777694628058,20.51,78369.25,0.1,-0.16636,0.00027,11.04394]
[1777694635007,20.52,78369.07,0.1,-0.16645,0.00027,11.0475]
[1777694635047,20.52,78369.07,0.1,-0.16645,0.00027,11.0475]
[1777694635108,20.52,78369.07,0.1,-0.16646,0.00027,11.04806]
[1777694636886,20.52,78369.07,0.1,-0.16646,0.00027,11.04806]
[1777694637356,20.52,78369.07,0.1,-0.16646,0.00027,11.04806]
[1777694638121,20.52,78369.26,0.1,-0.16642,0.00027,11.04622]
[1777694638809,20.52,78369.26,0.1,-0.16642,0.00027,11.04622]
[1777694641127,20.52,78369.27,0.1,-0.16642,0.00027,11.04646]
[1777694646016,20.52,78369.58,0.1,-0.16636,0.00027,11.04386]
[1777694646311,20.52,78369.32,0.1,-0.16643,0.00027,11.04705]
[1777694647225,20.52,78369.32,0.1,-0.16643,0.00027,11.04705]
[1777694647326,20.52,78368.87,0.1,-0.16656,0.00027,11.05245]
[1777694648861,20.52,78368.87,0.1,-0.16656,0.00027,11.05245]
[1777694649331,20.52,78368.36,0.1,-0.16671,0.00028,11.05868]
[1777694654367,20.52,78367.84,0.1,-0.16687,0.00028,11.06539]
[1777694659707,20.53,78367.68,0.1,-0.16692,0.00028,11.06774]
[1777694659767,20.53,78367.68,0.1,-0.16692,0.00028,11.06774]
[1777694659773,20.53,78367.66,0.1,-0.16693,0.00028,11.0682]
[1777694661019,20.53,78367.66,0.1,-0.16693,0.00028,11.0682]
[1777694661151,20.53,78367.66,0.1,-0.16694,0.00028,11.06831]
[1777694667458,20.53,78366.94,0.1,-0.16715,0.00028,11.07739]
[1777694672696,20.53,78364.56,0.1,-0.16775,0.00028,11.09922]
[1777694677947,20.53,78363.85,0.1,-0.16796,0.00028,11.10819]
[1777694683570,20.53,78364.08,0.1,-0.16792,0.00028,11.10631]
[1777694688605,20.53,78363.94,0.1,-0.16797,0.00028,11.10862]
[1777694695665,20.53,78363.1,0.1,-0.16823,0.00028,11.11933]
[1777694700699,20.54,78362.98,0.1,-0.16827,0.00028,11.12112]
[1777694704728,20.54,78355.41,0.1,-0.17038,0.00028,11.20951]
[1777694705925,20.54,78355.41,0.1,-0.17038,0.00028,11.20951]
[1777694706742,20.54,78354.63,0.1,-0.1706,0.00028,11.21851]
[1777694707927,20.54,78354.63,0.1,-0.1706,0.00028,11.21851]
[1777694707971,20.54,78355.66,0.1,-0.17031,0.00028,11.2065]
[1777694710275,20.54,78355.66,0.1,-0.17031,0.00028,11.2065]
[1777694710345,20.54,78355.66,0.1,-0.17031,0.00028,11.20643]
[1777694715807,20.54,78356.71,0.1,-0.17001,0.00028,11.19406]
[1777694718766,20.54,78356.63,0.1,-0.17003,0.00028,11.19496]
[1777694718808,20.54,78356.75,0.1,-0.17,0.00028,11.19351]
[1777694722322,20.54,78357.2,0.1,-0.16987,0.00028,11.1882]
[1777694722389,20.54,78357.39,0.1,-0.16982,0.00028,11.186]
[1777694727891,20.53,78357.28,0.1,-0.16985,0.00028,11.1871]
[1777694728997,20.53,78357.33,0.1,-0.16983,0.00028,11.18649]
[1777694730029,20.53,78357.43,0.1,-0.1698,0.00028,11.1853]
[1777694735947,20.53,78358.15,0.1,-0.16953,0.00028,11.17045]
[1777694738840,20.53,78358.15,0.1,-0.16953,0.00028,11.17045]
[1777694744002,20.53,78358.82,0.1,-0.16934,0.00028,11.16255]
[1777694752769,20.53,78359.03,0.1,-0.16928,0.00028,11.16008]
[1777694757950,20.53,78360.22,0.1,-0.16895,0.00028,11.14631]
[1777694760948,20.53,78360.53,0.1,-0.16886,0.00028,11.14274]
[1777694762953,20.53,78360.63,0.1,-0.16884,0.00028,11.1416]
[1777694763442,20.53,78359.87,0.1,-0.16905,0.00028,11.15044]
[1777694765177,20.53,78359.52,0.1,-0.16915,0.00028,11.15451]
[1777694765952,20.53,78359.52,0.1,-0.16915,0.00028,11.15451]
[1777694765208,20.53,78359.52,0.1,-0.16915,0.00028,11.15449]
[1777694766157,20.53,78359.52,0.1,-0.16914,0.00028,11.15447]
[1777694770149,20.53,78359.31,0.1,-0.1692,0.00028,11.15683]
[1777694770653,20.53,78359.31,0.1,-0.1692,0.00028,11.15683]
[1777694770763,20.53,78359.31,0.1,-0.1692,0.00028,11.15683]
[1777694770888,20.53,78359.31,0.1,-0.1692,0.00028,11.15683]
[1777694770977,20.53,78359.17,0.1,-0.16924,0.00028,11.15841]
[1777694771125,20.53,78359.17,0.1,-0.16924,0.00028,11.15841]
[1777694771351,20.53,78359.17,0.1,-0.16924,0.00028,11.15841]
[1777694771615,20.53,78359.17,0.1,-0.16924,0.00028,11.15841]
[1777694772005,20.53,78303.61,0.1,-0.18513,0.00029,11.80096]
[1777694772360,20.53,78303.61,0.1,-0.18513,0.00029,11.80096]
[1777694772435,20.53,78295.21,0.1,-0.18761,0.0003,11.89746]
[1777694773055,20.53,78295.21,0.1,-0.18761,0.0003,11.89746]
[1777694773463,20.53,78295.21,0.1,-0.18761,0.0003,11.89746]
[1777694773839,20.53,78295.21,0.1,-0.18761,0.0003,11.89746]
[1777694773910,20.53,78295.21,0.1,-0.18761,0.0003,11.89746]
[1777694774008,20.53,78294.1,0.1,-0.1879,0.0003,11.90874]
[1777694774036,20.53,78294.1,0.1,-0.1879,0.0003,11.90874]
[1777694774665,20.53,78294.1,0.1,-0.1879,0.0003,11.90874]
[1777694774697,20.53,78294.1,0.1,-0.1879,0.0003,11.90874]
[1777694777311,20.53,78294.51,0.1,-0.18777,0.0003,11.90338]
[1777694777340,20.53,78293.15,0.1,-0.18815,0.0003,11.91832]
[1777694778138,20.53,78293.15,0.1,-0.18815,0.0003,11.91832]
[1777694778244,20.53,78293.15,0.1,-0.18814,0.0003,11.91765]
[1777694781561,20.52,78293.09,0.1,-0.18813,0.0003,11.91727]
[1777694781633,20.52,78282.65,0.1,-0.19124,0.0003,12.03652]
[1777694782893,20.52,78282.65,0.1,-0.19124,0.0003,12.03652]
[1777694782937,20.52,78281.97,0.1,-0.19142,0.0003,12.04333]
[1777694788974,20.52,78281.58,0.1,-0.19149,0.0003,12.04602]
[1777694790961,20.51,78281.22,0.1,-0.19156,0.0003,12.04884]
[1777694791007,20.51,78281.11,0.1,-0.19151,0.0003,12.04336]
[1777694794702,20.51,78280.82,0.1,-0.19158,0.0003,12.0458]
[1777694796948,20.51,78280.82,0.1,-0.19157,0.0003,12.04537]
[1777694797678,20.51,78280.37,0.1,-0.19167,0.0003,12.0492]
[1777694798231,20.51,78280.13,0.1,-0.19174,0.0003,12.05194]
[1777694798384,20.51,78280.13,0.1,-0.19173,0.0003,12.0515]
[1777694800229,20.5,78282.37,0.1,-0.19104,0.0003,12.02541]
[1777694800925,20.5,78282.37,0.1,-0.19104,0.0003,12.02541]
[1777694806187,20.5,78282.17,0.1,-0.19104,0.0003,12.02506]
[1777694806288,20.5,78282.17,0.1,-0.19103,0.0003,12.02486]
[1777694808402,20.5,78282.17,0.1,-0.19103,0.0003,12.02465]
[1777694808990,20.5,78282.17,0.1,-0.19103,0.0003,12.02465]
[1777694808484,20.5,78284.3,0.1,-0.19038,0.0003,12.00004]
[1777694809460,20.5,78284.3,0.1,-0.19038,0.0003,11.99987]
[1777694814889,20.5,78283.63,0.1,-0.19056,0.0003,12.00687]
[1777694814990,20.49,78283.25,0.1,-0.19066,0.0003,12.01089]
[1777694817624,20.49,78290.37,0.1,-0.18852,0.0003,11.92885]
[1777694819207,20.49,78290.37,0.1,-0.18851,0.0003,11.92811]
[1777694819536,20.49,78291.99,0.1,-0.18802,0.0003,11.90949]
[1777694824584,20.49,78291.4,0.1,-0.18816,0.0003,11.91479]
[1777694832704,20.49,78292.44,0.1,-0.18783,0.0003,11.9019]
[1777694833970,20.48,78295.24,0.1,-0.18695,0.0003,11.86813]
[1777694833983,20.48,78295.24,0.1,-0.18694,0.0003,11.86752]
[1777694834183,20.48,78295.24,0.1,-0.18694,0.0003,11.86752]
[1777694835052,20.48,78274.77,0.1,-0.19307,0.0003,12.10217]
[1777694836691,20.48,78275.85,0.1,-0.19274,0.0003,12.08981]
[1777694836756,20.48,78275.53,0.1,-0.19283,0.0003,12.09319]
[1777694838668,20.48,78275.53,0.1,-0.19283,0.0003,12.09292]
[1777694838768,20.48,78275.48,0.1,-0.19284,0.0003,12.09324]
[1777694843843,20.48,78273.52,0.1,-0.19339,0.0003,12.11396]
[1777694844007,20.48,78273.52,0.1,-0.19339,0.0003,12.11396]
[1777694844027,20.47,78272.13,0.1,-0.19378,0.0003,12.12889]
[1777694844181,20.47,78272.13,0.1,-0.19378,0.0003,12.12889]
[1777694845036,20.47,78272.13,0.1,-0.19378,0.0003,12.12889]
[1777694845038,20.47,78286.06,0.1,-0.18957,0.0003,11.96871]
[1777694846308,20.47,78289.27,0.1,-0.1886,0.0003,11.93182]
[1777694846873,20.47,78289.27,0.1,-0.1886,0.0003,11.93182]
[1777694846973,20.47,78289.27,0.1,-0.18859,0.0003,11.93116]
[1777694848368,20.47,78289.27,0.1,-0.18859,0.0003,11.93116]
[1777694848913,20.47,78290.92,0.1,-0.18809,0.0003,11.91187]
[1777694853433,20.47,78295.31,0.1,-0.18666,0.0003,11.85317]
[1777694854075,20.47,78299.12,0.1,-0.18553,0.0003,11.80924]
[1777694855934,20.47,78299.12,0.1,-0.18553,0.0003,11.80924]
[1777694855983,20.47,78300.58,0.1,-0.18509,0.0003,11.79196]
[1777694862065,20.46,78295.49,0.1,-0.18658,0.0003,11.8498]
[1777694862346,20.46,78295.49,0.1,-0.18658,0.0003,11.8498]
[1777694862411,20.46,78295.49,0.1,-0.18658,0.0003,11.8498]
[1777694863073,20.46,78258.9,0.1,-0.19761,0.00031,12.2681]
[1777694863508,20.46,78258.9,0.1,-0.19761,0.00031,12.2681]
[1777694863840,20.46,78258.31,0.1,-0.19779,0.00031,12.27482]
[1777694864165,20.46,78258.31,0.1,-0.19779,0.00031,12.27482]
[1777694865007,20.46,78258.31,0.1,-0.19779,0.00031,12.27482]
[1777694865091,20.46,78258.31,0.1,-0.19779,0.00031,12.27482]
[1777694864849,20.46,78257.29,0.1,-0.19811,0.00031,12.28644]
[1777694865326,20.46,78257.29,0.1,-0.19811,0.00031,12.28644]
[1777694865504,20.46,78257.29,0.1,-0.19811,0.00031,12.28644]
[1777694865855,20.46,78255.64,0.1,-0.1986,0.00031,12.30472]
[1777694866481,20.46,78255.64,0.1,-0.1986,0.00031,12.30472]
[1777694866553,20.46,78255.64,0.1,-0.1986,0.00031,12.30472]
[1777694866862,20.46,78255.35,0.1,-0.19868,0.00031,12.3075]
[1777694867240,20.46,78255.35,0.1,-0.19868,0.00031,12.3075]
[1777694868061,20.46,78255.35,0.1,-0.19868,0.00031,12.3075]
[1777694868096,20.46,78255.35,0.1,-0.19868,0.00031,12.3075]
[1777694868071,20.46,78262.6,0.1,-0.19642,0.00031,12.22383]
[1777694868133,20.46,78262.6,0.1,-0.19642,0.00031,12.22383]
[1777694868162,20.46,78262.6,0.1,-0.19642,0.00031,12.22383]
[1777694868875,20.46,78261.91,0.1,-0.19663,0.00031,12.2317]
[1777694869420,20.46,78261.91,0.1,-0.19663,0.00031,12.2317]
[1777694870055,20.46,78261.91,0.1,-0.19663,0.00031,12.2317]
[1777694869883,20.45,78242.8,0.1,-0.20254,0.00031,12.44849]
[1777694870212,20.45,78242.8,0.1,-0.20254,0.00031,12.44849]
[1777694870684,20.45,78242.8,0.1,-0.20254,0.00031,12.44849]
[1777694870890,20.45,78239.89,0.1,-0.20344,0.00031,12.48103]
[1777694871134,20.45,78239.89,0.1,-0.20344,0.00031,12.48103]
[1777694871454,20.45,78239.89,0.1,-0.20344,0.00031,12.48103]
[1777694874416,20.45,78244.86,0.1,-0.20184,0.00031,12.42311]
[1777694874632,20.45,78244.86,0.1,-0.20184,0.00031,12.42311]
[1777694874895,20.45,78244.86,0.1,-0.20184,0.00031,12.42311]
[1777694874996,20.45,78246.24,0.1,-0.20139,0.00031,12.40684]
[1777694876477,20.45,78246.24,0.1,-0.20138,0.00031,12.40652]
[1777694876506,20.45,78246.24,0.1,-0.20138,0.00031,12.40652]
[1777694876577,20.45,78246.24,0.1,-0.20138,0.00031,12.40652]
[1777694876932,20.45,78248.41,0.1,-0.20071,0.00031,12.38189]
[1777694877943,20.45,78232.43,0.1,-0.2057,0.00032,12.56233]
[1777694879561,20.45,78230.56,0.1,-0.20629,0.00032,12.58315]
[1777694879629,20.45,78230.56,0.1,-0.20629,0.00032,12.58315]
[1777694888609,20.44,78231.37,0.1,-0.20593,0.00032,12.57036]
[1777694888700,20.44,78231.37,0.1,-0.20593,0.00032,12.57036]
[1777694888966,20.44,78231.37,0.1,-0.20593,0.00032,12.57036]
[1777694890900,20.43,78226.06,0.1,-0.20758,0.00032,12.62906]
[1777694891029,20.43,78225.1,0.1,-0.20788,0.00032,12.63954]
[1777694891305,20.43,78225.1,0.1,-0.20788,0.00032,12.63954]
[1777694894663,20.43,78225.66,0.1,-0.20767,0.00032,12.63225]
[1777694894764,20.43,78225.76,0.1,-0.20764,0.00032,12.63112]
[1777694900920,20.43,78226.54,0.1,-0.20737,0.00032,12.62167]
[1777694902264,20.42,78228.21,0.1,-0.20679,0.00032,12.60085]
[1777694902562,20.42,78228.21,0.1,-0.20679,0.00032,12.60085]
[1777694903129,20.42,78232.94,0.1,-0.20528,0.00032,12.54714]
[1777694904136,20.42,78246.67,0.1,-0.20097,0.00031,12.39129]
[1777694905343,20.42,78248.03,0.1,-0.20054,0.00031,12.37556]
[1777694908525,20.42,78247.79,0.1,-0.20059,0.00031,12.37756]
[1777694908561,20.42,78247.79,0.1,-0.20059,0.00031,12.37756]
[1777694909663,20.42,78234.82,0.1,-0.20465,0.00032,12.52444]
[1777694910894,20.42,78234.82,0.1,-0.20465,0.00032,12.52444]
[1777694910995,20.42,78234.03,0.1,-0.20488,0.00032,12.53281]
[1777694911601,20.42,78234.03,0.1,-0.20488,0.00032,12.53281]
[1777694911992,20.42,78234.03,0.1,-0.20488,0.00032,12.53281]
[1777694917050,20.42,78232.32,0.1,-0.20531,0.00032,12.54437]
[1777694917151,20.41,78232.68,0.1,-0.20518,0.00032,12.53952]
[1777694917625,20.41,78232.68,0.1,-0.20518,0.00032,12.53952]
[1777694917727,20.41,78232.75,0.1,-0.20515,0.00032,12.53873]
[1777694918252,20.41,78232.75,0.1,-0.20515,0.00032,12.53873]
[1777694918287,20.41,78232.82,0.1,-0.20512,0.00032,12.53755]
[1777694922704,20.41,78232.88,0.1,-0.20507,0.00032,12.53567]
[1777694922805,20.41,78231.4,0.1,-0.20553,0.00032,12.55199]
[1777694927718,20.4,78229.05,0.1,-0.20622,0.00032,12.57686]
[1777694927818,20.4,78229.34,0.1,-0.20612,0.00032,12.57335]
[1777694933342,20.4,78230.54,0.1,-0.20571,0.00032,12.55839]
[1777694935954,20.4,78231.8,0.1,-0.2053,0.00032,12.54391]
[1777694936055,20.4,78232.69,0.1,-0.20501,0.00032,12.5334]
[1777694941492,20.4,78233.13,0.1,-0.20485,0.00032,12.52779]
[1777694947438,20.39,78234.16,0.1,-0.2045,0.00032,12.51518]
[1777694952992,20.39,78233.15,0.1,-0.20481,0.00032,12.52623]
[1777694953093,20.39,78234.15,0.1,-0.20449,0.00032,12.51472]
[1777694958515,20.4,78238.51,0.1,-0.20314,0.00031,12.46627]
[1777694964860,20.4,78238.48,0.1,-0.2032,0.00031,12.46842]
[1777694965510,20.4,78238.48,0.1,-0.2032,0.00031,12.46842]
[1777694965611,20.4,78237.24,0.1,-0.2036,0.00031,12.4828]
[1777694971459,20.4,78237.65,0.1,-0.20351,0.00031,12.47944]
[1777694976275,20.41,78236.61,0.1,-0.20382,0.00031,12.48688]
[1777694976318,20.41,78236.61,0.1,-0.20382,0.00031,12.48688]
[1777694977187,20.41,78236.61,0.1,-0.20382,0.00031,12.48688]
[1777694976645,20.41,78245.51,0.1,-0.20104,0.00031,12.38617]
[1777694977647,20.41,78245.51,0.1,-0.20104,0.00031,12.38617]
[1777694977741,20.41,78245.81,0.1,-0.20095,0.00031,12.38294]
[1777694978756,20.41,78245.81,0.1,-0.20095,0.00031,12.38294]
[1777694979302,20.41,78245.24,0.1,-0.20113,0.00031,12.38962]
[1777694979710,20.41,78245.24,0.1,-0.20113,0.00031,12.38962]
[1777694979749,20.41,78245.24,0.1,-0.20113,0.00031,12.38962]
[1777694979843,20.41,78245.24,0.1,-0.20113,0.00031,12.38962]
[1777694980190,20.41,78245.24,0.1,-0.20113,0.00031,12.38962]
[1777694979933,20.41,78244.76,0.1,-0.20128,0.00031,12.39499]
[1777694981099,20.41,78233.27,0.1,-0.20489,0.00032,12.52533]
[1777694982277,20.41,78233.27,0.1,-0.20489,0.00032,12.52533]
[1777694982690,20.41,78233.25,0.1,-0.20489,0.00032,12.52555]
[1777694983700,20.41,78233.25,0.1,-0.20489,0.00032,12.52555]
[1777694984132,20.41,78234.29,0.1,-0.20456,0.00032,12.51377]
[1777694984789,20.41,78234.29,0.1,-0.20456,0.00032,12.51377]
[1777694987658,20.41,78236.42,0.1,-0.20389,0.00031,12.48972]
[1777694987722,20.41,78236.42,0.1,-0.2039,0.00031,12.48974]
[1777694988252,20.41,78236.42,0.1,-0.2039,0.00031,12.48974]
[1777694988934,20.41,78236.42,0.1,-0.2039,0.00031,12.48974]
[1777694992148,20.41,78234.66,0.1,-0.20445,0.00032,12.50975]
[1777694992221,20.41,78235.14,0.1,-0.2043,0.00032,12.50436]
[1777694997793,20.41,78234.86,0.1,-0.20439,0.00032,12.50764]
[1777695002832,20.41,78234.94,0.1,-0.20437,0.00032,12.50687]
[1777695003762,20.41,78234.94,0.1,-0.20437,0.00032,12.50687]
[1777695009877,20.41,78234.77,0.1,-0.20443,0.00032,12.50898]
[1777695015210,20.41,78233.99,0.1,-0.20468,0.00032,12.51793]
[1777695021940,20.41,78234.59,0.1,-0.20449,0.00032,12.5112]
[1777695028001,20.41,78234.55,0.1,-0.20451,0.00032,12.51178]
[1777695033037,20.41,78234.25,0.1,-0.20453,0.00032,12.50876]
[1777695038073,20.41,78234.24,0.1,-0.20453,0.00032,12.50861]
[1777695046128,20.41,78234.27,0.1,-0.2045,0.00032,12.50761]
[1777695051164,20.41,78234.12,0.1,-0.20453,0.00032,12.50889]
[1777695056198,20.41,78234.19,0.1,-0.20449,0.00032,12.50731]
[1777695062240,20.4,78234.72,0.1,-0.2043,0.00032,12.50046]
[1777695067276,20.4,78237.17,0.1,-0.20351,0.00031,12.4719]
[1777695072312,20.4,78238.24,0.1,-0.20312,0.00031,12.45788]
[1777695077346,20.39,78237.34,0.1,-0.20335,0.00031,12.46624]
[1777695082382,20.39,78233.41,0.1,-0.20454,0.00032,12.50913]
[1777695087417,20.39,78233.96,0.1,-0.20434,0.00032,12.50197]
[1777695092452,20.39,78235.88,0.1,-0.20364,0.00031,12.47295]
[1777695098180,20.38,78239.16,0.1,-0.20256,0.00031,12.43373]
[1777695101874,20.38,78239.03,0.1,-0.20257,0.00031,12.43412]
[1777695102151,20.38,78239.03,0.1,-0.20257,0.00031,12.43412]
[1777695102252,20.38,78252.92,0.1,-0.19821,0.00031,12.27505]
[1777695102901,20.38,78252.92,0.1,-0.19821,0.00031,12.27505]
[1777695103084,20.38,78252.92,0.1,-0.19821,0.00031,12.27505]
[1777695103151,20.38,78254.61,0.1,-0.19769,0.00031,12.25572]
[1777695103697,20.38,78254.61,0.1,-0.19769,0.00031,12.25572]
[1777695104190,20.38,78254.61,0.1,-0.19769,0.00031,12.25572]
[1777695104229,20.38,78254.61,0.1,-0.19769,0.00031,12.25572]
[1777695105777,20.38,78254.55,0.1,-0.1977,0.00031,12.25612]
[1777695105843,20.38,78246.06,0.1,-0.20034,0.00031,12.35297]
[1777695109074,20.37,78250.77,0.1,-0.19886,0.00031,12.29884]
[1777695109175,20.37,78250.5,0.1,-0.19893,0.00031,12.30157]
[1777695114042,20.37,78250.25,0.1,-0.199,0.00031,12.30403]
[1777695114121,20.37,78249.88,0.1,-0.19911,0.00031,12.30812]
[1777695114824,20.37,78249.88,0.1,-0.19911,0.00031,12.30812]
[1777695114925,20.37,78251.14,0.1,-0.19872,0.00031,12.2936]
[1777695120575,20.37,78251.32,0.1,-0.19865,0.00031,12.29111]
[1777695125686,20.37,78250.95,0.1,-0.19876,0.00031,12.29505]
[1777695128765,20.37,78250.26,0.1,-0.19897,0.00031,12.30278]
[1777695128792,20.37,78250.26,0.1,-0.19897,0.00031,12.30278]
[1777695128921,20.37,78251.75,0.1,-0.1985,0.00031,12.28571]
[1777695130189,20.37,78251.75,0.1,-0.1985,0.00031,12.28571]
[1777695130229,20.37,78260.12,0.1,-0.19591,0.00031,12.18953]
[1777695131068,20.37,78260.12,0.1,-0.19591,0.00031,12.18953]
[1777695131809,20.37,78260.33,0.1,-0.19584,0.00031,12.18693]
[1777695132300,20.37,78260.33,0.1,-0.19584,0.00031,12.18693]
[1777695132505,20.37,78260.33,0.1,-0.19584,0.00031,12.18705]
[1777695137770,20.37,78260.18,0.1,-0.19588,0.00031,12.1885]
[1777695141854,20.37,78260.77,0.1,-0.19571,0.00031,12.18199]
[1777695147916,20.37,78259.03,0.1,-0.19626,0.00031,12.20279]
[1777695148579,20.37,78259.3,0.1,-0.19618,0.00031,12.19982]
[1777695148634,20.37,78259.3,0.1,-0.19618,0.00031,12.19982]
[1777695150924,20.37,78260.47,0.1,-0.19583,0.00031,12.18663]
[1777695153629,20.37,78259.6,0.1,-0.19603,0.00031,12.19038]
[1777695153810,20.37,78259.6,0.1,-0.19603,0.00031,12.19038]
[1777695154000,20.37,78259.6,0.1,-0.19603,0.00031,12.19038]
[1777695154194,20.37,78244.99,0.1,-0.20056,0.00031,12.35726]
[1777695155251,20.37,78232.91,0.1,-0.20436,0.00032,12.4949]
[1777695155573,20.37,78232.91,0.1,-0.20436,0.00032,12.4949]
[1777695156194,20.37,78233.53,0.1,-0.20416,0.00032,12.48786]
[1777695161987,20.37,78234.22,0.1,-0.20395,0.00032,12.48005]
[1777695162046,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695162561,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695162937,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695163211,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695164599,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695164701,20.37,78234.24,0.1,-0.20394,0.00032,12.47984]
[1777695171003,20.37,78234.72,0.1,-0.20379,0.00032,12.47449]
[1777695176334,20.37,78235.12,0.1,-0.20368,0.00032,12.47027]
[1777695177060,20.37,78235.12,0.1,-0.20368,0.00032,12.47027]
[1777695177151,20.37,78235.56,0.1,-0.20354,0.00032,12.46527]
[1777695178532,20.37,78235.56,0.1,-0.20354,0.00032,12.46527]
[1777695179062,20.37,78235.56,0.1,-0.20354,0.00032,12.4654]
[1777695182940,20.37,78235.74,0.1,-0.20349,0.00032,12.46357]
[1777695183148,20.37,78235.74,0.1,-0.20349,0.00032,12.46357]
[1777695184214,20.37,78238.07,0.1,-0.20276,0.00031,12.43719]
[1777695184315,20.37,78237.87,0.1,-0.20282,0.00031,12.4394]
[1777695188072,20.37,78237.58,0.1,-0.2029,0.00031,12.4424]
[1777695190357,20.37,78237.56,0.1,-0.2029,0.00031,12.44232]
[1777695190987,20.37,78238.22,0.1,-0.20268,0.00031,12.43451]
[1777695192417,20.37,78238.22,0.1,-0.20268,0.00031,12.43451]
[1777695193166,20.37,78237.24,0.1,-0.20299,0.00031,12.44549]
[1777695193267,20.37,78239.71,0.1,-0.20221,0.00031,12.41725]
[1777695194057,20.37,78239.71,0.1,-0.20221,0.00031,12.41725]
[1777695194169,20.37,78239.68,0.1,-0.20221,0.00031,12.41742]
[1777695196730,20.37,78239.74,0.1,-0.20219,0.00031,12.41646]
[1777695197464,20.37,78239.13,0.1,-0.20237,0.00031,12.42327]
[1777695197978,20.37,78239.13,0.1,-0.20237,0.00031,12.42327]
[1777695198655,20.37,78239.48,0.1,-0.20226,0.00031,12.41915]
[1777695199203,20.37,78239.48,0.1,-0.20226,0.00031,12.419]
[1777695200824,20.37,78239.67,0.1,-0.20219,0.00031,12.4167]
[1777695200925,20.37,78239.7,0.1,-0.20218,0.00031,12.41622]
[1777695201916,20.37,78239.7,0.1,-0.20218,0.00031,12.41622]
[1777695202969,20.37,78239.7,0.1,-0.20218,0.00031,12.41607]
[1777695203231,20.37,78240.46,0.1,-0.20193,0.00031,12.40728]
[1777695206706,20.37,78239.85,0.1,-0.20211,0.00031,12.41366]
[1777695212250,20.36,78240.67,0.1,-0.20176,0.00031,12.3973]
[1777695218336,20.36,78241.59,0.1,-0.20145,0.00031,12.38589]
[1777695226391,20.36,78241.31,0.1,-0.2015,0.00031,12.3879]
[1777695231426,20.36,78242.41,0.1,-0.20114,0.00031,12.37459]
[1777695236756,20.36,78242.33,0.1,-0.20114,0.00031,12.3747]
[1777695242513,20.35,78243.1,0.1,-0.20087,0.00031,12.36497]
[1777695246859,20.35,78243.69,0.1,-0.20068,0.00031,12.35791]
[1777695251631,20.35,78243.8,0.1,-0.20062,0.00031,12.35586]
[1777695251633,20.35,78243.8,0.1,-0.20062,0.00031,12.35586]
[1777695252258,20.35,78243.8,0.1,-0.20062,0.00031,12.35586]
[1777695253635,20.35,78242.56,0.1,-0.201,0.00031,12.36953]
[1777695253685,20.35,78242.31,0.1,-0.20107,0.00031,12.37191]
[1777695259079,20.35,78240.43,0.1,-0.20163,0.00031,12.39231]
[1777695265666,20.34,78241.01,0.1,-0.2014,0.00031,12.384]
[1777695272046,20.34,78242.0,0.1,-0.20107,0.00031,12.37186]
[1777695272147,20.34,78241.34,0.1,-0.20119,0.00031,12.3727]
[1777695274046,20.34,78241.34,0.1,-0.20118,0.00031,12.37229]
[1777695279313,20.34,78246.22,0.1,-0.19964,0.00031,12.31593]
[1777695281021,20.34,78245.14,0.1,-0.19997,0.00031,12.32796]
[1777695281123,20.34,78247.05,0.1,-0.19937,0.00031,12.30596]
[1777695281756,20.34,78247.05,0.1,-0.19937,0.00031,12.30596]
[1777695282466,20.33,78246.49,0.1,-0.19953,0.00031,12.31208]
[1777695287820,20.33,78245.93,0.1,-0.19969,0.00031,12.31777]
[1777695292027,20.33,78245.82,0.1,-0.19971,0.00031,12.31856]
[1777695292171,20.33,78246.22,0.1,-0.19958,0.00031,12.31383]
[1777695293062,20.33,78254.91,0.1,-0.19687,0.00031,12.21412]
[1777695294426,20.33,78254.91,0.1,-0.19687,0.00031,12.21412]
[1777695294454,20.33,78255.06,0.1,-0.19682,0.00031,12.21222]
[1777695298525,20.33,78254.02,0.1,-0.19714,0.00031,12.22413]
[1777695298625,20.33,78253.45,0.1,-0.19732,0.00031,12.23065]
[1777695303681,20.33,78249.74,0.1,-0.19847,0.00031,12.27315]
[1777695303932,20.33,78249.62,0.1,-0.19851,0.00031,12.27451]
[1777695304742,20.33,78249.62,0.1,-0.19851,0.00031,12.27451]
[1777695304805,20.33,78249.62,0.1,-0.19851,0.00031,12.27451]
[1777695304887,20.33,78249.62,0.1,-0.19851,0.00031,12.27451]
[1777695305510,20.33,78249.62,0.1,-0.19851,0.00031,12.27451]
[1777695305389,20.33,78238.8,0.1,-0.20189,0.00031,12.39814]
[1777695307255,20.33,78230.98,0.1,-0.20436,0.00032,12.4871]
[1777695307906,20.33,78230.98,0.1,-0.20436,0.00032,12.4871]
[1777695308176,20.33,78230.98,0.1,-0.20436,0.00032,12.4871]
[1777695308425,20.33,78230.98,0.1,-0.20436,0.00032,12.4871]
[1777695308504,20.33,78231.02,0.1,-0.20434,0.00032,12.48646]
[1777695309591,20.33,78231.02,0.1,-0.20434,0.00032,12.48646]
[1777695310096,20.33,78231.02,0.1,-0.20434,0.00032,12.48646]
[1777695310197,20.33,78226.81,0.1,-0.20568,0.00032,12.53418]
[1777695310926,20.33,78226.81,0.1,-0.20568,0.00032,12.53418]
[1777695311243,20.33,78226.13,0.1,-0.20589,0.00032,12.54174]
[1777695312162,20.33,78226.13,0.1,-0.20589,0.00032,12.54174]
[1777695312331,20.33,78226.13,0.1,-0.20588,0.00032,12.54158]
[1777695313816,20.33,78226.13,0.1,-0.20588,0.00032,12.54158]
[1777695314002,20.33,78226.13,0.1,-0.20587,0.00032,12.54123]
[1777695315652,20.33,78226.75,0.1,-0.20567,0.00032,12.53401]
[1777695315810,20.33,78226.75,0.1,-0.20567,0.00032,12.53401]
[1777695315911,20.33,78226.99,0.1,-0.20559,0.00032,12.5311]
[1777695317103,20.33,78226.99,0.1,-0.20559,0.00032,12.5311]
[1777695317204,20.33,78226.99,0.1,-0.20559,0.00032,12.5309]
[1777695322549,20.33,78227.63,0.1,-0.20537,0.00032,12.52302]
[1777695323113,20.32,78227.81,0.1,-0.2053,0.00032,12.52053]
[1777695326637,20.32,78227.43,0.1,-0.20539,0.00032,12.52393]
[1777695327275,20.32,78227.43,0.1,-0.20539,0.00032,12.52393]
[1777695328007,20.32,78225.77,0.1,-0.20591,0.00032,12.54226]
[1777695328109,20.32,78226.21,0.1,-0.20577,0.00032,12.53727]
[1777695331620,20.32,78228.94,0.1,-0.20481,0.00032,12.4992]
[1777695331721,20.32,78229.56,0.1,-0.2046,0.00032,12.49192]
[1777695333723,20.32,78229.56,0.1,-0.2046,0.00032,12.4917]
[1777695333824,20.32,78229.87,0.1,-0.20449,0.00032,12.48796]
[1777695335185,20.32,78229.87,0.1,-0.20449,0.00032,12.48796]
[1777695335286,20.32,78229.87,0.1,-0.20449,0.00032,12.48774]
[1777695343206,20.31,78230.21,0.1,-0.20433,0.00032,12.48221]
[1777695347062,20.31,78230.66,0.1,-0.20417,0.00032,12.47648]
[1777695348107,20.31,78233.33,0.1,-0.20332,0.00032,12.44567]
[1777695348109,20.31,78233.33,0.1,-0.20332,0.00032,12.44567]
[1777695348240,20.31,78233.33,0.1,-0.20332,0.00032,12.44567]
[1777695349989,20.31,78234.69,0.1,-0.20288,0.00032,12.42999]
[1777695350257,20.31,78234.81,0.1,-0.20284,0.00032,12.42848]
[1777695353983,20.31,78234.69,0.1,-0.20287,0.00032,12.42947]
[1777695354085,20.31,78234.69,0.1,-0.20286,0.00032,12.42935]
[1777695354703,20.31,78234.69,0.1,-0.20286,0.00032,12.42935]
[1777695354805,20.31,78234.69,0.1,-0.20286,0.00032,12.42924]
[1777695361331,20.31,78234.89,0.1,-0.20278,0.00032,12.42644]
[1777695367179,20.31,78235.19,0.1,-0.20268,0.00032,12.42284]
[1777695367280,20.31,78235.17,0.1,-0.20269,0.00032,12.42296]
[1777695372409,20.31,78235.59,0.1,-0.20255,0.00032,12.41805]
[1777695373815,20.31,78235.59,0.1,-0.20255,0.00032,12.41805]
[1777695373916,20.31,78235.86,0.1,-0.20247,0.00032,12.41495]
[1777695378706,20.31,78236.56,0.1,-0.20225,0.00032,12.407]
[1777695379458,20.31,78236.64,0.1,-0.20222,0.00032,12.40611]
[1777695384493,20.31,78239.3,0.1,-0.20139,0.00031,12.37596]
[1777695390625,20.31,78239.44,0.1,-0.20136,0.00031,12.37469]
[1777695393602,20.31,78240.04,0.1,-0.20111,0.00031,12.36189]
[1777695393742,20.31,78240.2,0.1,-0.20106,0.00031,12.36017]
[1777695395981,20.31,78240.68,0.1,-0.20091,0.00031,12.3549]
[1777695396577,20.31,78240.71,0.1,-0.20091,0.00031,12.35467]
[1777695401611,20.31,78243.28,0.1,-0.2001,0.00031,12.32518]
[1777695404649,20.31,78258.27,0.1,-0.19543,0.00031,12.15301]
[1777695404783,20.31,78258.27,0.1,-0.19543,0.00031,12.15301]
[1777695405480,20.31,78258.27,0.1,-0.19543,0.00031,12.15301]
[1777695405640,20.31,78258.27,0.1,-0.19543,0.00031,12.15309]
[1777695405880,20.31,78258.27,0.1,-0.19543,0.00031,12.15309]
[1777695406491,20.31,78258.27,0.1,-0.19543,0.00031,12.15309]
[1777695406649,20.31,78251.23,0.1,-0.19762,0.00031,12.23418]
[1777695411685,20.31,78249.45,0.1,-0.19818,0.00031,12.25465]
[1777695416707,20.31,78249.9,0.1,-0.19804,0.00031,12.24959]
[1777695422360,20.31,78248.43,0.1,-0.19851,0.00031,12.2668]
[1777695422461,20.31,78248.43,0.1,-0.19851,0.00031,12.26684]
[1777695427919,20.31,78247.92,0.1,-0.19867,0.00031,12.27282]
[1777695433839,20.31,78247.16,0.1,-0.19891,0.00031,12.28168]
[1777695438877,20.31,78246.19,0.1,-0.19921,0.00031,12.29285]
[1777695443912,20.31,78245.65,0.1,-0.19938,0.00031,12.29904]
[1777695448947,20.31,78242.9,0.1,-0.20024,0.00031,12.3305]
[1777695453982,20.31,78242.63,0.1,-0.20025,0.00031,12.32712]
[1777695460024,20.31,78242.74,0.1,-0.20022,0.00031,12.3257]
[1777695466065,20.31,78242.92,0.1,-0.20015,0.00031,12.3235]
[1777695471101,20.31,78242.95,0.1,-0.20014,0.00031,12.32307]
[1777695477143,20.31,78242.5,0.1,-0.20028,0.00031,12.32809]
[1777695482179,20.31,78242.74,0.1,-0.2002,0.00031,12.32523]
[1777695487212,20.31,78242.57,0.1,-0.20025,0.00031,12.32709]
[1777695490999,20.31,78242.8,0.1,-0.20018,0.00031,12.32441]
[1777695491241,20.31,78242.78,0.1,-0.20019,0.00031,12.32463]
[1777695497283,20.31,78242.99,0.1,-0.20012,0.00031,12.32216]
[1777695502521,20.31,78242.98,0.1,-0.20012,0.00031,12.32226]
[1777695502576,20.31,78242.98,0.1,-0.20012,0.00031,12.32226]
[1777695502634,20.31,78244.0,0.1,-0.1998,0.00031,12.31055]
[1777695504437,20.31,78251.16,0.1,-0.19757,0.00031,12.22847]
[1777695504826,20.31,78251.16,0.1,-0.19757,0.00031,12.22847]
[1777695505339,20.31,78251.16,0.1,-0.19757,0.00031,12.22862]
[1777695506239,20.31,78251.16,0.1,-0.19757,0.00031,12.22862]
[1777695506346,20.31,78251.58,0.1,-0.19744,0.00031,12.22391]
[1777695506916,20.31,78251.58,0.1,-0.19744,0.00031,12.22391]
[1777695507704,20.31,78251.58,0.1,-0.19744,0.00031,12.22391]
[1777695507353,20.31,78250.82,0.1,-0.19767,0.00031,12.23246]
[1777695508662,20.31,78250.64,0.1,-0.19774,0.00031,12.23473]
[1777695515409,20.31,78248.81,0.1,-0.19825,0.00031,12.24992]
[1777695520443,20.31,78248.21,0.1,-0.19845,0.00031,12.25719]
[1777695525672,20.31,78248.14,0.1,-0.19848,0.00031,12.25833]
[1777695531658,20.31,78252.0,0.1,-0.19729,0.00031,12.21468]
[1777695537563,20.32,78251.16,0.1,-0.19758,0.00031,12.22545]
[1777695542598,20.32,78250.18,0.1,-0.19791,0.00031,12.23766]
[1777695545018,20.32,78250.0,0.1,-0.19798,0.00031,12.24003]
[1777695545119,20.32,78250.23,0.1,-0.19791,0.00031,12.23739]
[1777695550654,20.32,78249.21,0.1,-0.19825,0.00031,12.24995]
[1777695553882,20.32,78249.15,0.1,-0.19828,0.00031,12.25104]
[1777695554287,20.32,78249.15,0.1,-0.19828,0.00031,12.25104]
[1777695554300,20.32,78249.15,0.1,-0.19828,0.00031,12.25104]
[1777695554682,20.32,78250.88,0.1,-0.19774,0.00031,12.23134]
[1777695559717,20.32,78251.05,0.1,-0.19771,0.00031,12.23017]
[1777695563942,20.33,78249.3,0.1,-0.19827,0.00031,12.25082]
[1777695564043,20.33,78248.33,0.1,-0.19857,0.00031,12.26194]
[1777695567692,20.33,78248.27,0.1,-0.1986,0.00031,12.26303]
[1777695567794,20.33,78247.84,0.1,-0.19874,0.00031,12.26809]
[1777695572666,20.33,78247.02,0.1,-0.19894,0.00031,12.2717]
[1777695572809,20.33,78246.8,0.1,-0.19901,0.00031,12.27434]
[1777695574613,20.33,78246.55,0.1,-0.19909,0.00031,12.27733]
[1777695574823,20.33,78245.6,0.1,-0.19939,0.00031,12.28833]
[1777695577703,20.33,78246.6,0.1,-0.19908,0.00031,12.277]
[1777695581158,20.33,78245.35,0.1,-0.19949,0.00031,12.29178]
[1777695581215,20.33,78245.15,0.1,-0.19955,0.00031,12.29418]
[1777695583277,20.33,78245.15,0.1,-0.19956,0.00031,12.29429]
[1777695586200,20.33,78244.73,0.1,-0.19969,0.00031,12.29921]
[1777695586265,20.33,78244.73,0.1,-0.19969,0.00031,12.29921]
[1777695586408,20.33,78244.73,0.1,-0.19969,0.00031,12.29921]
[1777695586643,20.33,78244.73,0.1,-0.19969,0.00031,12.29921]
[1777695586660,20.33,78244.73,0.1,-0.19969,0.00031,12.29921]
[1777695586854,20.33,78244.58,0.1,-0.19975,0.00031,12.30135]
[1777695588041,20.33,78228.97,0.1,-0.20467,0.00032,12.47937]
[1777695589094,20.33,78228.97,0.1,-0.20467,0.00032,12.47937]
[1777695589848,20.33,78229.23,0.1,-0.20459,0.00032,12.47626]
[1777695597985,20.33,78229.59,0.1,-0.20445,0.00032,12.47127]
[1777695599293,20.33,78236.59,0.1,-0.20223,0.00032,12.39148]
[1777695600285,20.33,78236.59,0.1,-0.20223,0.00032,12.39148]
[1777695600628,20.33,78236.82,0.1,-0.20216,0.00032,12.38881]
[1777695605937,20.33,78238.61,0.1,-0.20159,0.00031,12.36821]
[1777695606045,20.33,78238.61,0.1,-0.20159,0.00031,12.36817]
[1777695611185,20.33,78239.41,0.1,-0.20133,0.00031,12.35903]
[1777695611662,20.33,78239.41,0.1,-0.20133,0.00031,12.35903]
[1777695617392,20.33,78240.05,0.1,-0.20113,0.00031,12.35175]
[1777695623165,20.33,78240.23,0.1,-0.20108,0.00031,12.34975]
[1777695628199,20.33,78241.11,0.1,-0.2008,0.00031,12.33977]
[1777695633498,20.33,78241.4,0.1,-0.20064,0.00031,12.33021]
[1777695639574,20.33,78242.21,0.1,-0.2004,0.00031,12.32118]
[1777695645324,20.33,78242.12,0.1,-0.20043,0.00031,12.32246]
[1777695650356,20.33,78241.42,0.1,-0.20066,0.00031,12.33062]
[1777695655392,20.33,78240.89,0.1,-0.20082,0.00031,12.33676]
[1777695662702,20.33,78241.56,0.1,-0.20062,0.00031,12.32919]
[1777695662766,20.33,78241.56,0.1,-0.20062,0.00031,12.32919]
[1777695665012,20.33,78238.33,0.1,-0.20163,0.00031,12.36608]
[1777695665465,20.33,78238.4,0.1,-0.20161,0.00031,12.36527]
[1777695667872,20.33,78238.53,0.1,-0.20157,0.00031,12.36377]
[1777695668483,20.33,78238.53,0.1,-0.20157,0.00031,12.36374]
[1777695673522,20.33,78238.33,0.1,-0.20163,0.00031,12.36594]
[1777695675991,20.33,78238.52,0.1,-0.20157,0.00031,12.36376]
[1777695681581,20.33,78243.14,0.1,-0.20012,0.00031,12.31121]
[1777695686614,20.33,78243.3,0.1,-0.20008,0.00031,12.30955]
[1777695689532,20.33,78243.35,0.1,-0.20006,0.00031,12.30902]
[1777695689923,20.33,78243.4,0.1,-0.20005,0.00031,12.30856]
[1777695695678,20.33,78243.32,0.1,-0.20001,0.00031,12.30336]
[1777695700713,20.33,78242.92,0.1,-0.20014,0.00031,12.30812]
[1777695705748,20.33,78243.01,0.1,-0.20012,0.00031,12.30726]
[1777695711374,20.33,78243.06,0.1,-0.20011,0.00031,12.30685]
[1777695713516,20.33,78243.06,0.1,-0.20011,0.00031,12.30692]
[1777695715643,20.33,78242.91,0.1,-0.20016,0.00031,12.30867]
[1777695721860,20.33,78242.64,0.1,-0.20025,0.00031,12.31203]
[1777695722813,20.33,78242.64,0.1,-0.20025,0.00031,12.31203]
[1777695725620,20.33,78242.91,0.1,-0.20016,0.00031,12.30901]
[1777695727344,20.33,78243.14,0.1,-0.20009,0.00031,12.3062]
[1777695728610,20.33,78243.14,0.1,-0.20008,0.00031,12.30595]
[1777695730216,20.33,78243.73,0.1,-0.19988,0.00031,12.29847]
[1777695731003,20.33,78243.7,0.1,-0.19989,0.00031,12.29881]
[1777695736965,20.33,78243.98,0.1,-0.19975,0.00031,12.29391]
[1777695737815,20.33,78243.98,0.1,-0.19975,0.00031,12.29391]
[1777695743007,20.32,78244.28,0.1,-0.19962,0.00031,12.28905]
[1777695748044,20.32,78244.38,0.1,-0.19956,0.00031,12.2867]
[1777695754086,20.32,78245.58,0.1,-0.19907,0.00031,12.26526]
[1777695760413,20.32,78246.67,0.1,-0.1987,0.00031,12.25144]
[1777695761096,20.32,78246.67,0.1,-0.1987,0.00031,12.25144]
[1777695762469,20.31,78246.67,0.1,-0.19869,0.00031,12.25122]
[1777695763790,20.31,78246.7,0.1,-0.19867,0.00031,12.25065]
[1777695766575,20.31,78246.7,0.1,-0.19866,0.00031,12.24999]
[1777695766961,20.31,78246.7,0.1,-0.19865,0.00031,12.24957]
[1777695767781,20.31,78246.7,0.1,-0.19865,0.00031,12.24957]
[1777695769070,20.31,78247.04,0.1,-0.19854,0.00031,12.24554]
[1777695769191,20.31,78247.04,0.1,-0.19854,0.00031,12.24554]
[1777695774226,20.31,78246.58,0.1,-0.19869,0.00031,12.25118]
[1777695779260,20.31,78246.4,0.1,-0.19875,0.00031,12.25357]
[1777695784296,20.31,78245.03,0.1,-0.19919,0.00031,12.26953]
[1777695789331,20.31,78245.21,0.1,-0.19914,0.00031,12.26766]
[1777695795373,20.31,78245.27,0.1,-0.19913,0.00031,12.26721]
[1777695797163,20.31,78245.27,0.1,-0.19913,0.00031,12.26721]
[1777695803316,20.32,78245.58,0.1,-0.19904,0.00031,12.26388]
[1777695805246,20.32,78245.89,0.1,-0.19894,0.00031,12.26045]
[1777695805970,20.32,78245.89,0.1,-0.19894,0.00031,12.26045]
[1777695806713,20.32,78246.07,0.1,-0.19889,0.00031,12.25846]
[1777695807277,20.32,78246.07,0.1,-0.19889,0.00031,12.25846]
[1777695808684,20.32,78246.07,0.1,-0.19889,0.00031,12.2585]
[1777695811717,20.32,78245.81,0.1,-0.19897,0.00031,12.26159]
[1777695811758,20.32,78245.81,0.1,-0.19897,0.00031,12.26159]
[1777695811945,20.32,78245.81,0.1,-0.19897,0.00031,12.26159]
[1777695812011,20.32,78245.81,0.1,-0.19897,0.00031,12.26159]
[1777695812014,20.32,78245.81,0.1,-0.1989,0.00031,12.25531]
[1777695812514,20.32,78245.81,0.1,-0.1989,0.00031,12.25531]
[1777695812595,20.32,78223.17,0.1,-0.20606,0.00032,12.51347]
[1777695813405,20.32,78223.17,0.1,-0.20606,0.00032,12.51347]
[1777695814060,20.32,78223.17,0.1,-0.20606,0.00032,12.51347]
[1777695813986,20.32,78221.95,0.1,-0.20645,0.00032,12.52734]
[1777695814901,20.32,78221.95,0.1,-0.20645,0.00032,12.52734]
[1777695815002,20.32,78220.75,0.1,-0.20682,0.00032,12.54044]
[1777695815407,20.32,78220.75,0.1,-0.20682,0.00032,12.54044]
[1777695816152,20.32,78220.75,0.1,-0.20682,0.00032,12.54044]
[1777695816520,20.31,78221.45,0.1,-0.20659,0.00032,12.53243]
[1777695821947,20.31,78223.28,0.1,-0.206,0.00032,12.51139]
[1777695828075,20.31,78225.03,0.1,-0.20544,0.00032,12.49131]
[1777695833641,20.31,78226.63,0.1,-0.20493,0.00032,12.47316]
[1777695838675,20.31,78227.44,0.1,-0.20468,0.00032,12.46414]
[1777695843711,20.31,78227.96,0.1,-0.20452,0.00032,12.45844]
[1777695845910,20.32,78228.43,0.1,-0.20437,0.00032,12.45321]
[1777695846011,20.32,78228.84,0.1,-0.20424,0.00032,12.44861]
[1777695851049,20.32,78229.52,0.1,-0.20403,0.00032,12.4412]
[1777695856801,20.32,78229.89,0.1,-0.20392,0.00032,12.43719]
[1777695861848,20.32,78230.74,0.1,-0.20366,0.00032,12.42779]
[1777695867879,20.32,78230.88,0.1,-0.20362,0.00032,12.42646]
[1777695874928,20.32,78230.55,0.1,-0.20369,0.00032,12.425]
[1777695876577,20.32,78230.41,0.1,-0.20374,0.00032,12.4269]
[1777695881978,20.32,78230.14,0.1,-0.20385,0.00032,12.43075]
[1777695884179,20.32,78230.14,0.1,-0.20386,0.00032,12.4311]
[1777695886006,20.32,78237.47,0.1,-0.20153,0.00032,12.34743]
[1777695887845,20.32,78240.99,0.1,-0.20042,0.00031,12.30715]
[1777695888022,20.32,78239.39,0.1,-0.20093,0.00031,12.3254]
[1777695892943,20.32,78239.78,0.1,-0.2008,0.00031,12.32078]
[1777695893054,20.32,78239.78,0.1,-0.2008,0.00031,12.32068]
[1777695896185,20.32,78239.86,0.1,-0.20077,0.00031,12.31965]
[1777695896462,20.32,78239.68,0.1,-0.20082,0.00031,12.32163]
[1777695897393,20.32,78239.68,0.1,-0.20082,0.00031,12.32163]
[1777695897477,20.32,78239.68,0.1,-0.20082,0.00031,12.32156]
[1777695902031,20.32,78238.63,0.1,-0.20114,0.00031,12.3332]
[1777695902132,20.32,78238.73,0.1,-0.20111,0.00031,12.33195]
[1777695903536,20.32,78238.73,0.1,-0.2011,0.00031,12.33183]
[1777695903637,20.32,78238.65,0.1,-0.20113,0.00031,12.33275]
[1777695909167,20.32,78238.11,0.1,-0.20128,0.00032,12.3381]
[1777695910142,20.32,78238.11,0.1,-0.20128,0.00032,12.3381]
[1777695910177,20.32,78238.2,0.1,-0.20124,0.00032,12.33691]
[1777695915211,20.32,78238.62,0.1,-0.20109,0.00031,12.33128]
[1777695917645,20.32,78238.28,0.1,-0.20119,0.00032,12.33499]
[1777695917745,20.32,78238.48,0.1,-0.20112,0.00031,12.33252]
[1777695923267,20.31,78239.31,0.1,-0.20083,0.00031,12.32194]
[1777695928649,20.31,78239.13,0.1,-0.20087,0.00031,12.32326]
[1777695930231,20.31,78241.2,0.1,-0.20021,0.00031,12.29941]
[1777695930940,20.31,78241.2,0.1,-0.20021,0.00031,12.29941]
[1777695932086,20.31,78248.38,0.1,-0.19788,0.00031,12.21038]
[1777695933770,20.31,78248.38,0.1,-0.19788,0.00031,12.21034]
[1777695935086,20.31,78247.88,0.1,-0.19804,0.00031,12.21604]
[1777695935188,20.31,78242.58,0.1,-0.19969,0.00031,12.27663]
[1777695936494,20.31,78242.58,0.1,-0.19969,0.00031,12.27663]
[1777695936596,20.31,78243.13,0.1,-0.19952,0.00031,12.27021]
[1777695937758,20.31,78243.13,0.1,-0.19952,0.00031,12.27021]
[1777695943407,20.31,78248.06,0.1,-0.19796,0.00031,12.21324]
[1777695948442,20.31,78247.66,0.1,-0.19808,0.00031,12.21751]
[1777695953476,20.31,78247.75,0.1,-0.19804,0.00031,12.21609]
[1777695956704,20.31,78247.99,0.1,-0.19796,0.00031,12.21326]
[1777695956870,20.31,78247.99,0.1,-0.19796,0.00031,12.21326]
[1777695958116,20.31,78223.72,0.1,-0.20563,0.00032,12.49041]
[1777695958329,20.31,78223.72,0.1,-0.20563,0.00032,12.49041]
[1777695959102,20.31,78223.72,0.1,-0.20563,0.00032,12.49041]
[1777695959151,20.31,78223.72,0.1,-0.20563,0.00032,12.49041]
[1777695959193,20.31,78224.58,0.1,-0.20534,0.00032,12.48035]
[1777695959976,20.31,78224.58,0.1,-0.20534,0.00032,12.48035]
[1777695960002,20.31,78224.58,0.1,-0.20534,0.00032,12.48035]
[1777695961207,20.31,78224.92,0.1,-0.20524,0.00032,12.47648]
[1777695961250,20.31,78224.92,0.1,-0.20524,0.00032,12.47648]
[1777695962242,20.3,78225.97,0.1,-0.20489,0.00032,12.46431]
[1777695964537,20.3,78226.44,0.1,-0.20474,0.00032,12.45878]
[1777695965226,20.3,78226.44,0.1,-0.20474,0.00032,12.45878]
[1777695964597,20.3,78227.04,0.1,-0.20455,0.00032,12.45189]
[1777695965561,20.3,78227.04,0.1,-0.20455,0.00032,12.45184]
[1777695966372,20.3,78227.04,0.1,-0.20455,0.00032,12.45184]
[1777695966644,20.3,78227.33,0.1,-0.20445,0.00032,12.4485]
[1777695971890,20.3,78227.64,0.1,-0.20435,0.00032,12.44485]
[1777695975394,20.3,78227.64,0.1,-0.20435,0.00032,12.44483]
[1777695975495,20.3,78228.03,0.1,-0.20422,0.00032,12.44037]
[1777695981959,20.3,78228.03,0.1,-0.20423,0.00032,12.44041]
[1777695982284,20.3,78228.03,0.1,-0.20423,0.00032,12.44041]
[1777695982970,20.3,78229.0,0.1,-0.20392,0.00032,12.42939]
[1777695984386,20.3,78229.0,0.1,-0.20392,0.00032,12.4294]
[1777695984694,20.3,78229.0,0.1,-0.20392,0.00032,12.42942]
[1777695985792,20.3,78229.0,0.1,-0.20392,0.00032,12.42942]
[1777695985919,20.3,78228.32,0.1,-0.20414,0.00032,12.43718]
[1777695986447,20.3,78228.32,0.1,-0.20414,0.00032,12.43718]
[1777695986707,20.3,78228.32,0.1,-0.20414,0.00032,12.43718]
[1777695991769,20.3,78228.95,0.1,-0.20386,0.00032,12.42367]
[1777695996779,20.3,78228.47,0.1,-0.20401,0.00032,12.42902]
[1777695997866,20.3,78228.47,0.1,-0.20401,0.00032,12.42902]
[1777695997897,20.3,78228.47,0.1,-0.20401,0.00032,12.42902]
[1777696003827,20.3,78225.12,0.1,-0.20506,0.00032,12.46649]
[1777696010881,20.3,78225.53,0.1,-0.20495,0.00032,12.46258]
[1777696015915,20.31,78227.29,0.1,-0.20441,0.00032,12.4432]
[1777696022264,20.31,78227.66,0.1,-0.20432,0.00032,12.43984]
[1777696024572,20.31,78227.66,0.1,-0.20432,0.00032,12.43984]
[1777696026023,20.31,78227.65,0.1,-0.20432,0.00032,12.44019]
[1777696026573,20.31,78231.56,0.1,-0.20309,0.00032,12.3958]
[1777696026673,20.31,78231.56,0.1,-0.20309,0.00032,12.39597]
[1777696029921,20.31,78231.46,0.1,-0.20313,0.00032,12.39746]
[1777696030151,20.31,78231.46,0.1,-0.20313,0.00032,12.39746]
[1777696030950,20.31,78231.14,0.1,-0.20324,0.00032,12.40148]
[1777696031549,20.31,78231.11,0.1,-0.20325,0.00032,12.40182]
[1777696035857,20.31,78231.13,0.1,-0.20326,0.00032,12.40221]
[1777696036058,20.31,78230.8,0.1,-0.20338,0.00032,12.40642]
[1777696036440,20.31,78230.8,0.1,-0.20338,0.00032,12.40642]
[1777696037059,20.31,78230.8,0.1,-0.20339,0.00032,12.40665]
[1777696040854,20.32,78231.02,0.1,-0.20334,0.00032,12.40487]
[1777696043015,20.32,78231.6,0.1,-0.20317,0.00032,12.3988]
[1777696045757,20.32,78231.43,0.1,-0.20325,0.00032,12.4016]
[1777696049578,20.32,78230.95,0.1,-0.20343,0.00032,12.40829]
[1777696050311,20.32,78230.95,0.1,-0.20343,0.00032,12.40829]
[1777696051978,20.32,78229.02,0.1,-0.20406,0.00032,12.43087]
[1777696052574,20.32,78229.02,0.1,-0.204,0.00032,12.42488]
[1777696060109,20.33,78228.67,0.1,-0.20415,0.00032,12.43043]
[1777696060790,20.33,78228.63,0.1,-0.20419,0.00032,12.43187]
[1777696066263,20.34,78228.36,0.1,-0.20434,0.00032,12.43721]
[1777696071299,20.34,78228.34,0.1,-0.20439,0.00032,12.43882]
[1777696078352,20.34,78228.37,0.1,-0.20442,0.00032,12.44007]
[1777696079287,20.34,78228.37,0.1,-0.20442,0.00032,12.44007]
[1777696086405,20.35,78228.17,0.1,-0.20453,0.00032,12.44377]
[1777696091440,20.34,78230.36,0.1,-0.20381,0.00032,12.41831]
[1777696097488,20.34,78230.65,0.1,-0.2037,0.00032,12.41433]
[1777696098531,20.34,78230.65,0.1,-0.2037,0.00032,12.41433]
[1777696098632,20.34,78230.65,0.1,-0.2037,0.00032,12.41433]
[1777696099144,20.34,78230.65,0.1,-0.2037,0.00032,12.41433]
[1777696099245,20.34,78230.47,0.1,-0.20376,0.00032,12.41625]
[1777696100386,20.34,78230.47,0.1,-0.20376,0.00032,12.41625]
[1777696099667,20.34,78246.63,0.1,-0.19866,0.00031,12.23152]
[1777696101184,20.34,78246.63,0.1,-0.19866,0.00031,12.23152]
[1777696101213,20.34,78247.45,0.1,-0.1984,0.00031,12.22197]
[1777696103776,20.34,78246.62,0.1,-0.19865,0.00031,12.23134]
[1777696104419,20.34,78245.92,0.1,-0.19886,0.00031,12.23895]
[1777696109565,20.34,78244.23,0.1,-0.19937,0.00031,12.25754]
[1777696110923,20.34,78244.23,0.1,-0.19937,0.00031,12.25754]
[1777696111024,20.34,78243.57,0.1,-0.1995,0.00031,12.25863]
[1777696114394,20.34,78242.89,0.1,-0.19971,0.00031,12.26611]
[1777696114405,20.34,78242.73,0.1,-0.19975,0.00031,12.26767]
[1777696119636,20.34,78241.93,0.1,-0.19998,0.00031,12.27614]
[1777696124671,20.33,78241.55,0.1,-0.20008,0.00031,12.27985]
[1777696130102,20.33,78240.7,0.1,-0.20034,0.00031,12.28908]
[1777696138055,20.33,78240.15,0.1,-0.20052,0.00031,12.29568]
[1777696144810,20.34,78238.23,0.1,-0.20118,0.00032,12.31967]
[1777696148771,20.34,78237.64,0.1,-0.20136,0.00032,12.32632]
[1777696152354,20.34,78237.64,0.1,-0.20137,0.00032,12.32653]
[1777696152452,20.34,78236.51,0.1,-0.20174,0.00032,12.33995]
[1777696152877,20.34,78236.51,0.1,-0.20174,0.00032,12.33995]
[1777696153577,20.34,78236.51,0.1,-0.20174,0.00032,12.33995]
[1777696160923,20.34,78236.04,0.1,-0.20195,0.00032,12.34735]
[1777696165983,20.35,78235.89,0.1,-0.20201,0.00032,12.34954]
[1777696166061,20.35,78235.59,0.1,-0.2021,0.00032,12.35294]
[1777696167989,20.35,78235.59,0.1,-0.2021,0.00032,12.35292]
[1777696172921,20.35,78229.27,0.1,-0.20404,0.00032,12.41901]
[1777696173021,20.35,78229.77,0.1,-0.20388,0.00032,12.41322]
[1777696173622,20.35,78229.77,0.1,-0.20388,0.00032,12.41322]
[1777696174014,20.35,78229.77,0.1,-0.20388,0.00032,12.41313]
[1777696179048,20.35,78230.88,0.1,-0.20352,0.00032,12.40006]
[1777696184084,20.34,78231.53,0.1,-0.2033,0.00032,12.39231]
[1777696189119,20.34,78232.33,0.1,-0.20303,0.00032,12.38278]
[1777696190450,20.34,78232.33,0.1,-0.20303,0.00032,12.38278]
[1777696191133,20.34,78232.98,0.1,-0.20282,0.00032,12.37513]
[1777696196167,20.34,78233.07,0.1,-0.20278,0.00032,12.37378]
[1777696202217,20.34,78233.49,0.1,-0.20264,0.00032,12.3685]
[1777696207257,20.34,78230.93,0.1,-0.20343,0.00032,12.397]
[1777696210035,20.34,78229.9,0.1,-0.20376,0.00032,12.40872]
[1777696210136,20.34,78230.46,0.1,-0.20358,0.00032,12.40247]
[1777696214435,20.34,78230.92,0.1,-0.20345,0.00032,12.3976]
[1777696214537,20.34,78230.86,0.1,-0.20347,0.00032,12.39853]
[1777696220346,20.34,78230.61,0.1,-0.20357,0.00032,12.40192]
[1777696222178,20.34,78230.61,0.1,-0.20357,0.00032,12.40192]
[1777696222359,20.34,78230.83,0.1,-0.2035,0.00032,12.39962]
[1777696226032,20.34,78231.08,0.1,-0.20343,0.00032,12.39708]
[1777696226386,20.34,78231.3,0.1,-0.20337,0.00032,12.39468]
[1777696231423,20.35,78232.13,0.1,-0.20305,0.00032,12.37942]
[1777696237519,20.35,78232.31,0.1,-0.203,0.00032,12.37786]
[1777696238492,20.35,78232.76,0.1,-0.20287,0.00032,12.37304]
[1777696240444,20.35,78232.76,0.1,-0.20287,0.00032,12.37313]
[1777696245525,20.35,78236.24,0.1,-0.20179,0.00032,12.33435]
[1777696251561,20.35,78236.98,0.1,-0.20156,0.00032,12.32579]
[1777696253790,20.35,78236.85,0.1,-0.2016,0.00032,12.32718]
[1777696254582,20.35,78236.89,0.1,-0.20158,0.00032,12.32669]
[1777696256995,20.35,78236.83,0.1,-0.2016,0.00032,12.3273]
[1777696257604,20.35,78236.4,0.1,-0.20173,0.00032,12.33217]
[1777696263169,20.35,78236.25,0.1,-0.20178,0.00032,12.33376]
[1777696268680,20.35,78236.83,0.1,-0.20159,0.00032,12.32704]
[1777696274020,20.35,78236.85,0.1,-0.20159,0.00032,12.32682]
[1777696275416,20.35,78236.85,0.1,-0.20159,0.00032,12.32682]
[1777696275517,20.35,78236.73,0.1,-0.20162,0.00032,12.3282]
[1777696280763,20.35,78236.45,0.1,-0.20171,0.00032,12.33145]
[1777696285800,20.35,78236.26,0.1,-0.20178,0.00032,12.33368]
[1777696288924,20.35,78233.79,0.1,-0.20256,0.00032,12.36185]
[1777696294160,20.35,78233.63,0.1,-0.20254,0.00032,12.35733]
[1777696295255,20.35,78233.63,0.1,-0.20254,0.00032,12.35733]
[1777696298164,20.35,78233.95,0.1,-0.20244,0.00032,12.3537]
[1777696298791,20.35,78233.45,0.1,-0.20259,0.00032,12.35939]
[1777696300920,20.35,78233.83,0.1,-0.20247,0.00032,12.35508]
[1777696301652,20.35,78233.83,0.1,-0.20247,0.00032,12.35508]
[1777696301911,20.35,78232.32,0.1,-0.20295,0.00032,12.37226]
[1777696306946,20.35,78232.64,0.1,-0.20285,0.00032,12.36859]
[1777696311981,20.35,78232.15,0.1,-0.203,0.00032,12.37414]
[1777696317017,20.35,78232.37,0.1,-0.20293,0.00032,12.37147]
[1777696322016,20.35,78232.04,0.1,-0.20304,0.00032,12.37558]
[1777696322117,20.35,78232.36,0.1,-0.20295,0.00032,12.37215]
[1777696325275,20.35,78232.68,0.1,-0.20286,0.00032,12.36911]
[1777696325536,20.35,78232.68,0.1,-0.20287,0.00032,12.3693]
[1777696327224,20.35,78232.68,0.1,-0.20287,0.00032,12.3693]
[1777696327325,20.35,78233.39,0.1,-0.20265,0.00032,12.36139]
[1777696333131,20.35,78234.74,0.1,-0.20225,0.00032,12.34696]
[1777696334208,20.35,78234.74,0.1,-0.20225,0.00032,12.34696]
[1777696334241,20.35,78234.64,0.1,-0.20228,0.00032,12.34823]
[1777696340453,20.36,78234.55,0.1,-0.20233,0.00032,12.34984]
[1777696342988,20.36,78239.9,0.1,-0.20064,0.00031,12.28895]
[1777696343198,20.36,78239.62,0.1,-0.20073,0.00031,12.29204]
[1777696343740,20.36,78239.62,0.1,-0.20073,0.00031,12.29204]
[1777696344511,20.36,78240.3,0.1,-0.20051,0.00031,12.28417]
[1777696345051,20.36,78240.3,0.1,-0.20051,0.00031,12.28417]
[1777696345627,20.36,78240.3,0.1,-0.20051,0.00031,12.28417]
[1777696345212,20.35,78240.3,0.1,-0.20051,0.00031,12.28408]
[1777696346220,20.35,78239.82,0.1,-0.20066,0.00031,12.28946]
[1777696346901,20.35,78239.82,0.1,-0.20066,0.00031,12.28946]
[1777696347425,20.35,78239.82,0.1,-0.20066,0.00031,12.28946]
[1777696348922,20.35,78240.2,0.1,-0.20053,0.00031,12.28502]
[1777696349240,20.35,78239.45,0.1,-0.20077,0.00031,12.29339]
[1777696349771,20.35,78239.45,0.1,-0.20077,0.00031,12.29339]
[1777696350247,20.35,78239.1,0.1,-0.20087,0.00031,12.29728]
[1777696352371,20.35,78239.21,0.1,-0.20076,0.00031,12.2896]
[1777696352472,20.35,78239.02,0.1,-0.20082,0.00031,12.29166]
[1777696353253,20.35,78239.02,0.1,-0.20082,0.00031,12.29166]
[1777696354582,20.35,78238.29,0.1,-0.20104,0.00032,12.29967]
[1777696360317,20.35,78237.86,0.1,-0.20116,0.00032,12.30404]
[1777696361431,20.35,78237.86,0.1,-0.20116,0.00032,12.30404]
[1777696361532,20.35,78237.6,0.1,-0.20124,0.00032,12.30689]
[1777696366288,20.35,78237.04,0.1,-0.20141,0.00032,12.31283]
[1777696366358,20.35,78236.93,0.1,-0.20144,0.00032,12.31397]
[1777696368583,20.35,78237.07,0.1,-0.20139,0.00032,12.31226]
[1777696368684,20.35,78237.05,0.1,-0.20139,0.00032,12.31227]
[1777696371428,20.35,78236.34,0.1,-0.20161,0.00032,12.32026]
[1777696371499,20.35,78236.54,0.1,-0.20155,0.00032,12.31788]
[1777696375782,20.35,78237.38,0.1,-0.20127,0.00032,12.30787]
[1777696376430,20.35,78236.58,0.1,-0.20152,0.00032,12.31689]
[1777696378176,20.35,78236.13,0.1,-0.20166,0.00032,12.32191]
[1777696378448,20.35,78236.94,0.1,-0.2014,0.00032,12.31268]
[1777696378868,20.35,78236.94,0.1,-0.2014,0.00032,12.31268]
[1777696379465,20.35,78236.53,0.1,-0.20153,0.00032,12.31713]
[1777696383832,20.35,78239.96,0.1,-0.20043,0.00031,12.27757]
[1777696384091,20.35,78239.96,0.1,-0.20043,0.00031,12.27757]
[1777696384486,20.34,78241.63,0.1,-0.19991,0.00031,12.25844]
[1777696389521,20.34,78241.2,0.1,-0.20003,0.00031,12.26306]
[1777696394584,20.34,78241.6,0.1,-0.1999,0.00031,12.25828]
[1777696399807,20.34,78240.79,0.1,-0.20014,0.00031,12.26692]
[1777696405679,20.34,78244.0,0.1,-0.19912,0.00031,12.22971]
[1777696411132,20.34,78243.73,0.1,-0.1992,0.00031,12.23257]
[1777696411343,20.34,78243.73,0.1,-0.1992,0.00031,12.23257]
[1777696411595,20.34,78243.73,0.1,-0.1992,0.00031,12.23257]
[1777696411625,20.34,78243.73,0.1,-0.1992,0.00031,12.23257]
[1777696411720,20.34,78243.52,0.1,-0.19919,0.00031,12.22869]
[1777696412099,20.34,78243.52,0.1,-0.19919,0.00031,12.22869]
[1777696412140,20.34,78243.52,0.1,-0.19919,0.00031,12.22869]
[1777696412487,20.34,78243.52,0.1,-0.19919,0.00031,12.22869]
[1777696412728,20.34,78225.05,0.1,-0.20503,0.00032,12.43901]
[1777696415280,20.34,78220.45,0.1,-0.2065,0.00032,12.49093]
[1777696415314,20.34,78220.45,0.1,-0.2065,0.00032,12.49093]
[1777696415381,20.34,78221.09,0.1,-0.20629,0.00032,12.48368]
[1777696416210,20.34,78221.09,0.1,-0.20629,0.00032,12.48368]
[1777696416312,20.34,78221.09,0.1,-0.20628,0.00032,12.48324]
[1777696420866,20.34,78223.21,0.1,-0.20557,0.00032,12.45819]
[1777696428292,20.34,78224.49,0.1,-0.20518,0.00032,12.44403]
[1777696429425,20.34,78225.29,0.1,-0.20493,0.00032,12.43524]
[1777696429526,20.34,78225.29,0.1,-0.20493,0.00032,12.43535]
[1777696435277,20.34,78225.29,0.1,-0.20492,0.00032,12.43483]
[1777696441438,20.34,78226.38,0.1,-0.20455,0.00032,12.42188]
[1777696449076,20.34,78226.52,0.1,-0.20452,0.00032,12.42065]
[1777696455286,20.34,78227.13,0.1,-0.20432,0.00032,12.41368]
[1777696462076,20.33,78226.69,0.1,-0.20444,0.00032,12.41783]
[1777696466248,20.33,78227.15,0.1,-0.20428,0.00032,12.41202]
[1777696471541,20.33,78227.36,0.1,-0.20418,0.00032,12.40864]
[1777696475908,20.33,78227.84,0.1,-0.20394,0.00032,12.39599]
[1777696481211,20.33,78227.79,0.1,-0.20393,0.00032,12.3959]
[1777696486252,20.33,78227.79,0.1,-0.20392,0.00032,12.39541]
[1777696491287,20.32,78227.82,0.1,-0.2039,0.00032,12.39456]
[1777696496322,20.32,78227.38,0.1,-0.20403,0.00032,12.39917]
[1777696501357,20.32,78227.82,0.1,-0.20388,0.00032,12.39381]
[1777696506391,20.32,78227.83,0.1,-0.20387,0.00032,12.39365]
[1777696507850,20.32,78227.83,0.1,-0.20387,0.00032,12.39365]
[1777696514529,20.32,78228.15,0.1,-0.2038,0.00032,12.39107]
[1777696519596,20.33,78228.28,0.1,-0.20379,0.00032,12.39087]
[1777696528546,20.33,78227.81,0.1,-0.20398,0.00032,12.39766]
[1777696534588,20.33,78228.33,0.1,-0.20374,0.00032,12.38517]
[1777696539627,20.33,78228.01,0.1,-0.20385,0.00032,12.38899]
[1777696540386,20.33,78228.01,0.1,-0.20385,0.00032,12.38899]
[1777696540744,20.33,78237.43,0.1,-0.20086,0.00032,12.28163]
[1777696543330,20.33,78241.8,0.1,-0.19948,0.00031,12.23142]
[1777696543654,20.33,78240.92,0.1,-0.19975,0.00031,12.24137]
[1777696544782,20.33,78240.92,0.1,-0.19975,0.00031,12.24137]
[1777696544883,20.33,78240.59,0.1,-0.19985,0.00031,12.24504]
[1777696550704,20.33,78244.63,0.1,-0.19858,0.00031,12.19852]
[1777696551183,20.33,78244.63,0.1,-0.19858,0.00031,12.19852]
[1777696551711,20.33,78246.11,0.1,-0.19811,0.00031,12.18155]
[1777696552307,20.33,78246.11,0.1,-0.19811,0.00031,12.18155]
[1777696553598,20.33,78246.0,0.1,-0.19815,0.00031,12.18285]
[1777696558760,20.33,78245.72,0.1,-0.1982,0.00031,12.18464]
[1777696564369,20.32,78245.38,0.1,-0.19829,0.00031,12.18807]
[1777696569841,20.32,78244.15,0.1,-0.19863,0.00031,12.20029]
[1777696574872,20.32,78237.18,0.1,-0.20079,0.00032,12.27919]
[1777696578085,20.32,78236.11,0.1,-0.20113,0.00032,12.29117]
[1777696579013,20.32,78236.11,0.1,-0.2011,0.00032,12.29037]
[1777696579907,20.32,78236.76,0.1,-0.20089,0.00032,12.28267]
[1777696583505,20.31,78236.91,0.1,-0.20082,0.00032,12.2799]
[1777696583936,20.31,78237.35,0.1,-0.20068,0.00032,12.27487]
[1777696588946,20.31,78238.41,0.1,-0.20031,0.00032,12.26173]
[1777696589979,20.31,78238.41,0.1,-0.2003,0.00032,12.26122]
[1777696590662,20.31,78238.41,0.1,-0.2003,0.00032,12.26122]
[1777696593267,20.31,78238.65,0.1,-0.20014,0.00032,12.25163]
[1777696593448,20.31,78238.65,0.1,-0.20014,0.00032,12.25163]
[1777696599940,20.3,78239.37,0.1,-0.19987,0.00032,12.24189]
[1777696605074,20.3,78239.63,0.1,-0.19976,0.00032,12.23763]
[1777696615152,20.3,78240.17,0.1,-0.19954,0.00031,12.22962]
[1777696622201,20.29,78240.09,0.1,-0.19953,0.00031,12.22956]
[1777696627236,20.29,78240.42,0.1,-0.19941,0.00031,12.22489]
[1777696632271,20.29,78240.39,0.1,-0.1994,0.00031,12.2246]
[1777696636071,20.29,78240.39,0.1,-0.1994,0.00031,12.2246]
[1777696636103,20.29,78240.39,0.1,-0.1994,0.00031,12.2246]
[1777696636537,20.29,78240.39,0.1,-0.1994,0.00031,12.2246]
[1777696636555,20.29,78236.83,0.1,-0.2005,0.00032,12.26473]
[1777696637198,20.29,78236.83,0.1,-0.2005,0.00032,12.26473]
[1777696637776,20.29,78236.83,0.1,-0.2005,0.00032,12.26473]
[1777696637813,20.29,78236.83,0.1,-0.2005,0.00032,12.26473]
[1777696637877,20.29,78236.77,0.1,-0.20051,0.00032,12.2651]
[1777696640173,20.29,78236.4,0.1,-0.20063,0.00032,12.26933]
[1777696643882,20.29,78236.38,0.1,-0.20064,0.00032,12.26973]
[1777696643983,20.29,78236.38,0.1,-0.20064,0.00032,12.26983]
[1777696644626,20.29,78236.38,0.1,-0.20064,0.00032,12.26983]
[1777696645728,20.29,78236.38,0.1,-0.20065,0.00032,12.26988]
[1777696656695,20.29,78236.23,0.1,-0.20064,0.00032,12.26576]
[1777696657085,20.29,78236.23,0.1,-0.20064,0.00032,12.26576]
[1777696659459,20.29,78236.23,0.1,-0.20064,0.00032,12.26581]
[1777696660246,20.29,78236.69,0.1,-0.20049,0.00032,12.26034]
[1777696666765,20.29,78237.29,0.1,-0.20028,0.00032,12.25291]
[1777696672553,20.29,78237.93,0.1,-0.20009,0.00032,12.24579]
[1777696678593,20.29,78238.2,0.1,-0.20001,0.00032,12.24291]
[1777696685226,20.29,78238.42,0.1,-0.19994,0.00032,12.24052]
[1777696685297,20.29,78238.66,0.1,-0.19987,0.00032,12.23791]
[1777696687237,20.29,78238.68,0.1,-0.19986,0.00032,12.23743]
[1777696687657,20.29,78238.68,0.1,-0.19986,0.00032,12.23743]
[1777696688878,20.29,78238.68,0.1,-0.19986,0.00032,12.23743]
[1777696689089,20.29,78238.35,0.1,-0.19995,0.00032,12.2407]
[1777696690678,20.29,78227.4,0.1,-0.20342,0.00032,12.3659]
[1777696693183,20.29,78227.47,0.1,-0.20339,0.00032,12.36486]
[1777696698662,20.29,78228.48,0.1,-0.20305,0.00032,12.3527]
[1777696699733,20.29,78228.01,0.1,-0.2032,0.00032,12.35795]
[1777696701266,20.29,78228.27,0.1,-0.20312,0.00032,12.35523]
[1777696705068,20.29,78233.78,0.1,-0.20137,0.00032,12.29215]
[1777696712042,20.29,78234.53,0.1,-0.20112,0.00032,12.28313]
[1777696713166,20.28,78234.33,0.1,-0.2011,0.00032,12.2787]
[1777696717796,20.28,78235.72,0.1,-0.20065,0.00032,12.26248]
[1777696720429,20.28,78236.32,0.1,-0.20047,0.00032,12.25579]
[1777696720843,20.28,78236.32,0.1,-0.20047,0.00032,12.25579]
[1777696725927,20.29,78236.22,0.1,-0.20052,0.00032,12.25782]
[1777696731967,20.29,78235.84,0.1,-0.20066,0.00032,12.26278]
[1777696737001,20.29,78235.75,0.1,-0.2007,0.00032,12.26422]
[1777696742169,20.29,78235.4,0.1,-0.20082,0.00032,12.26849]
[1777696747019,20.29,78235.53,0.1,-0.20078,0.00032,12.26728]
[1777696747121,20.29,78235.51,0.1,-0.20079,0.00032,12.26755]
[1777696750693,20.29,78233.16,0.1,-0.20154,0.00032,12.29456]
[1777696750719,20.29,78233.16,0.1,-0.20154,0.00032,12.29456]
[1777696751100,20.29,78231.32,0.1,-0.20212,0.00032,12.3156]
[1777696751448,20.29,78231.32,0.1,-0.20212,0.00032,12.3156]
[1777696752142,20.29,78231.32,0.1,-0.20212,0.00032,12.3156]
[1777696752107,20.29,78231.05,0.1,-0.20221,0.00032,12.31866]
[1777696753114,20.29,78231.14,0.1,-0.20218,0.00032,12.31761]
[1777696754294,20.29,78231.12,0.1,-0.20218,0.00032,12.31782]
[1777696754344,20.29,78231.37,0.1,-0.2021,0.00032,12.31496]
[1777696756235,20.29,78231.37,0.1,-0.2021,0.00032,12.31492]
[1777696756238,20.29,78231.53,0.1,-0.20205,0.00032,12.31309]
[1777696762176,20.29,78232.04,0.1,-0.20189,0.00032,12.30721]
[1777696763768,20.29,78232.04,0.1,-0.20189,0.00032,12.30721]
[1777696763811,20.29,78232.04,0.1,-0.20189,0.00032,12.30721]
[1777696763868,20.29,78232.5,0.1,-0.20174,0.00032,12.30195]
[1777696767011,20.29,78232.69,0.1,-0.20168,0.00032,12.29976]
[1777696767053,20.29,78232.69,0.1,-0.20168,0.00032,12.29976]
[1777696769122,20.29,78233.46,0.1,-0.20142,0.00032,12.29036]
[1777696769665,20.29,78233.46,0.1,-0.2014,0.00032,12.28952]
[1777696776006,20.28,78230.82,0.1,-0.20213,0.00032,12.31204]
[1777696776108,20.28,78230.6,0.1,-0.20219,0.00032,12.31413]
[1777696781312,20.28,78229.68,0.1,-0.20247,0.00032,12.32424]
[1777696788015,20.28,78228.94,0.1,-0.2027,0.00032,12.33246]
[1777696788116,20.28,78229.82,0.1,-0.20241,0.00032,12.32228]
[1777696794403,20.28,78230.16,0.1,-0.2023,0.00032,12.31829]
[1777696798959,20.28,78230.57,0.1,-0.20217,0.00032,12.31362]
[1777696799109,20.28,78230.57,0.1,-0.20217,0.00032,12.31362]
[1777696799147,20.28,78230.57,0.1,-0.20217,0.00032,12.31362]
[1777696799189,20.28,78230.01,0.1,-0.20235,0.00032,12.32004]
[1777696799439,20.28,78230.01,0.1,-0.20235,0.00032,12.32004]
[1777696799458,20.28,78230.01,0.1,-0.20235,0.00032,12.32004]
[1777696799541,20.28,78214.28,0.1,-0.20739,0.00032,12.49913]
[1777696800833,20.28,78214.28,0.1,-0.20739,0.00032,12.49913]
[1777696800864,20.28,78214.28,0.1,-0.20739,0.00032,12.49913]
[1777696800895,20.28,78212.36,0.1,-0.20801,0.00032,12.52092]
[1777696801445,20.28,78212.36,0.1,-0.20801,0.00032,12.52092]
[1777696801489,20.28,78212.36,0.1,-0.20801,0.00032,12.52092]
[1777696802092,20.28,78212.36,0.1,-0.20801,0.00032,12.52092]
[1777696802193,20.28,78212.51,0.1,-0.20795,0.00032,12.51857]
[1777696802712,20.28,78212.51,0.1,-0.20795,0.00032,12.51857]
[1777696802754,20.28,78211.67,0.1,-0.20822,0.00032,12.52809]
[1777696809508,20.28,78210.55,0.1,-0.20854,0.00032,12.53942]
[1777696814543,20.27,78208.96,0.1,-0.20904,0.00032,12.55659]
[1777696816284,20.27,78208.8,0.1,-0.20909,0.00032,12.5584]
[1777696818980,20.27,78208.23,0.1,-0.20926,0.00032,12.56444]
[1777696819117,20.27,78208.23,0.1,-0.20926,0.00032,12.56444]
[1777696819361,20.27,78208.11,0.1,-0.2093,0.00032,12.5659]
[1777696819527,20.27,78208.11,0.1,-0.2093,0.00032,12.5659]
[1777696819573,20.27,78208.11,0.1,-0.2093,0.00032,12.5659]
[1777696820021,20.27,78162.12,0.1,-0.22456,0.00034,13.07972]
[1777696820474,20.27,78162.12,0.1,-0.22456,0.00034,13.07972]
[1777696820984,20.27,78162.12,0.1,-0.22456,0.00034,13.07972]
[1777696821076,20.27,78161.93,0.1,-0.2246,0.00034,13.0813]
[1777696821599,20.27,78161.93,0.1,-0.2246,0.00034,13.0813]
[1777696822136,20.27,78161.93,0.1,-0.2246,0.00034,13.0813]
[1777696821933,20.27,78162.78,0.1,-0.22432,0.00034,13.07204]
[1777696822262,20.27,78162.78,0.1,-0.22432,0.00034,13.07204]
[1777696822804,20.27,78162.78,0.1,-0.22432,0.00034,13.07204]
[1777696822905,20.27,78164.29,0.1,-0.22379,0.00034,13.05488]
[1777696824178,20.27,78164.29,0.1,-0.22379,0.00034,13.05488]
[1777696824204,20.27,78164.29,0.1,-0.22379,0.00034,13.05488]
[1777696824716,20.27,78165.77,0.1,-0.22329,0.00034,13.03827]
[1777696824893,20.27,78165.77,0.1,-0.22329,0.00034,13.03827]
[1777696825141,20.27,78165.47,0.1,-0.22338,0.00034,13.04131]
[1777696825476,20.27,78165.47,0.1,-0.22338,0.00034,13.04131]
[1777696825693,20.27,78165.58,0.1,-0.22333,0.00034,13.0398]
[1777696826800,20.27,78165.58,0.1,-0.22333,0.00034,13.0398]
[1777696826901,20.27,78165.22,0.1,-0.22345,0.00034,13.04348]
[1777696828160,20.27,78165.22,0.1,-0.22345,0.00034,13.04348]
[1777696828768,20.27,78165.24,0.1,-0.22343,0.00034,13.04295]
[1777696828870,20.27,78161.61,0.1,-0.22465,0.00034,13.08269]
[1777696830900,20.26,78161.61,0.1,-0.22464,0.00034,13.08236]
[1777696831506,20.26,78164.31,0.1,-0.22372,0.00034,13.05228]
[1777696836348,20.26,78164.02,0.1,-0.22369,0.00034,13.0475]
[1777696837015,20.26,78164.02,0.1,-0.22369,0.00034,13.0475]
[1777696837774,20.26,78163.98,0.1,-0.2237,0.00034,13.04757]
[1777696840221,20.26,78164.13,0.1,-0.22362,0.00034,13.04516]
[1777696848235,20.25,78164.1,0.1,-0.22352,0.00034,13.04178]
[1777696850553,20.24,78163.35,0.1,-0.22373,0.00034,13.04851]
[1777696850801,20.24,78163.44,0.1,-0.22368,0.00034,13.04699]
[1777696851832,20.24,78163.44,0.1,-0.22368,0.00034,13.04699]
[1777696851897,20.24,78163.44,0.1,-0.22368,0.00034,13.04699]
[1777696852018,20.24,78164.17,0.1,-0.22342,0.00034,13.0384]
[1777696853818,20.24,78170.55,0.1,-0.22125,0.00034,12.96717]
[1777696854699,20.24,78170.55,0.1,-0.22125,0.00034,12.96717]
[1777696855298,20.24,78172.96,0.1,-0.22044,0.00034,12.94019]
[1777696860029,20.24,78174.95,0.1,-0.21975,0.00033,12.91731]
[1777696860130,20.23,78175.83,0.1,-0.21945,0.00033,12.90733]
[1777696865904,20.23,78177.04,0.1,-0.219,0.00033,12.89225]
[1777696870937,20.23,78178.42,0.1,-0.21848,0.00033,12.87514]
[1777696873959,20.22,78184.61,0.1,-0.21639,0.00033,12.80492]
[1777696876375,20.22,78185.6,0.1,-0.21605,0.00033,12.79334]
[1777696876981,20.22,78185.93,0.1,-0.21594,0.00033,12.78942]
[1777696877825,20.22,78185.93,0.1,-0.21594,0.00033,12.78942]
[1777696879209,20.22,78186.37,0.1,-0.21578,0.00033,12.78404]
[1777696885036,20.22,78188.7,0.1,-0.21497,0.00033,12.75666]
[1777696885590,20.22,78188.7,0.1,-0.21497,0.00033,12.75666]
[1777696886245,20.22,78188.7,0.1,-0.21497,0.00033,12.75666]
[1777696889527,20.22,78189.16,0.1,-0.2148,0.00033,12.75076]
[1777696890071,20.22,78190.73,0.1,-0.21427,0.00033,12.73293]
[1777696891406,20.22,78190.73,0.1,-0.21427,0.00033,12.73293]
[1777696891440,20.22,78190.73,0.1,-0.21427,0.00033,12.73293]
[1777696892085,20.21,78190.24,0.1,-0.21436,0.00033,12.73184]
[1777696896281,20.21,78190.97,0.1,-0.2141,0.00033,12.72317]
[1777696900997,20.21,78192.98,0.1,-0.21342,0.00033,12.69985]
[1777696901771,20.21,78193.14,0.1,-0.21336,0.00033,12.69792]
[1777696902317,20.21,78193.34,0.1,-0.21329,0.00033,12.69554]
[1777696902367,20.21,78193.34,0.1,-0.21329,0.00033,12.69554]
[1777696903162,20.21,78193.57,0.1,-0.21321,0.00033,12.69282]
[1777696904473,20.21,78193.7,0.1,-0.21317,0.00033,12.69123]
[1777696904513,20.21,78193.7,0.1,-0.21317,0.00033,12.69123]
[1777696905183,20.21,78195.47,0.1,-0.21258,0.00033,12.67112]
[1777696905320,20.21,78195.47,0.1,-0.21258,0.00033,12.67112]
[1777696905355,20.21,78195.47,0.1,-0.21258,0.00033,12.67112]
[1777696906184,20.21,78195.35,0.1,-0.21262,0.00033,12.67237]
[1777696906702,20.21,78195.35,0.1,-0.21262,0.00033,12.67237]
[1777696906802,20.21,78195.57,0.1,-0.21254,0.00033,12.66979]
[1777696908525,20.21,78195.57,0.1,-0.21254,0.00033,12.66979]
[1777696913665,20.21,78200.05,0.1,-0.21106,0.00033,12.61868]
[1777696915403,20.21,78200.37,0.1,-0.21095,0.00033,12.61494]
[1777696916105,20.21,78200.37,0.1,-0.21095,0.00033,12.61494]
[1777696916846,20.21,78200.6,0.1,-0.21087,0.00033,12.6122]
[1777696918953,20.21,78200.79,0.1,-0.21081,0.00033,12.60991]
[1777696924313,20.21,78200.27,0.1,-0.21096,0.00033,12.61525]
[1777696925218,20.21,78200.27,0.1,-0.21096,0.00033,12.61525]
[1777696925321,20.21,78201.04,0.1,-0.21071,0.00033,12.60644]
[1777696925900,20.21,78201.04,0.1,-0.21071,0.00033,12.60644]
[1777696926011,20.21,78201.04,0.1,-0.21071,0.00033,12.60644]
[1777696926325,20.21,78201.04,0.1,-0.2107,0.00033,12.60634]
[1777696931359,20.2,78201.77,0.1,-0.21045,0.00033,12.59764]
[1777696936394,20.2,78201.84,0.1,-0.21042,0.00033,12.59639]
[1777696941429,20.2,78202.21,0.1,-0.21028,0.00033,12.59174]
[1777696946464,20.2,78203.13,0.1,-0.20997,0.00033,12.58085]
[1777696950536,20.2,78202.89,0.1,-0.21004,0.00033,12.5833]
[1777696950596,20.2,78202.68,0.1,-0.2101,0.00033,12.58559]
[1777696951923,20.2,78202.68,0.1,-0.2101,0.00033,12.58559]
[1777696951936,20.2,78202.79,0.1,-0.21,0.00033,12.57795]
[1777696958338,20.2,78204.2,0.1,-0.20953,0.00033,12.56161]
[1777696960324,20.2,78204.0,0.1,-0.20959,0.00033,12.56382]
[1777696967626,20.2,78202.28,0.1,-0.21015,0.00033,12.58333]
[1777696969689,20.2,78201.01,0.1,-0.21057,0.00033,12.59779]
[1777696975198,20.2,78200.38,0.1,-0.21078,0.00033,12.60507]
[1777696978593,20.2,78200.46,0.1,-0.21076,0.00033,12.60428]
[1777696978938,20.2,78202.38,0.1,-0.21013,0.00033,12.58259]
[1777696980489,20.2,78202.38,0.1,-0.21012,0.00033,12.58241]
[1777696980555,20.2,78202.38,0.1,-0.21012,0.00033,12.58241]
[1777696986393,20.2,78202.0,0.1,-0.21023,0.00033,12.58612]
[1777696986748,20.2,78201.21,0.1,-0.21048,0.00033,12.59454]
[1777696987633,20.2,78201.21,0.1,-0.21048,0.00033,12.59454]
[1777696987755,20.2,78201.05,0.1,-0.21052,0.00033,12.59617]
[1777696990941,20.2,78200.58,0.1,-0.21067,0.00033,12.60131]
[1777696991043,20.19,78200.58,0.1,-0.21066,0.00033,12.60093]
[1777696996818,20.19,78199.35,0.1,-0.21106,0.00033,12.61467]
[1777697001852,20.19,78199.32,0.1,-0.21107,0.00033,12.61523]
[1777697006888,20.2,78198.83,0.1,-0.21124,0.00033,12.62109]
[1777697011924,20.2,78197.62,0.1,-0.21158,0.00033,12.62885]
[1777697016959,20.2,78197.23,0.1,-0.21172,0.00033,12.63365]
[1777697023001,20.2,78197.45,0.1,-0.21166,0.00033,12.6316]
[1777697025379,20.2,78197.06,0.1,-0.21179,0.00033,12.63609]
[1777697026701,20.2,78197.32,0.1,-0.21171,0.00033,12.6333]
[1777697027028,20.2,78197.4,0.1,-0.21169,0.00033,12.63247]
[1777697028944,20.2,78197.05,0.1,-0.2118,0.00033,12.63651]
[1777697029580,20.2,78197.13,0.1,-0.21178,0.00033,12.63568]
[1777697030215,20.2,78197.13,0.1,-0.21178,0.00033,12.63568]
[1777697039366,20.2,78197.32,0.1,-0.21174,0.00033,12.63446]
[1777697043142,20.2,78189.72,0.1,-0.21425,0.00033,12.72038]
[1777697049438,20.2,78191.32,0.1,-0.21372,0.00033,12.70208]
[1777697055225,20.2,78193.58,0.1,-0.21296,0.00033,12.67632]
[1777697062274,20.2,78193.81,0.1,-0.21288,0.00033,12.67335]
[1777697067309,20.2,78194.29,0.1,-0.21271,0.00033,12.66758]
[1777697074357,20.2,78194.91,0.1,-0.21242,0.00033,12.65372]
[1777697079396,20.2,78195.36,0.1,-0.21225,0.00033,12.64814]
[1777697082966,20.2,78195.57,0.1,-0.21218,0.00033,12.64551]
[1777697083422,20.2,78195.77,0.1,-0.21211,0.00033,12.64316]
[1777697088845,20.19,78196.08,0.1,-0.212,0.00033,12.6393]
[1777697089616,20.19,78196.08,0.1,-0.212,0.00033,12.63921]
[1777697091595,20.19,78196.09,0.1,-0.21198,0.00033,12.63883]
[1777697092485,20.19,78195.74,0.1,-0.2121,0.00033,12.64269]
[1777697095623,20.19,78196.77,0.1,-0.21175,0.00033,12.63075]
[1777697095724,20.19,78196.86,0.1,-0.21172,0.00033,12.62973]
[1777697096995,20.19,78196.86,0.1,-0.21172,0.00033,12.62973]
[1777697097035,20.19,78196.86,0.1,-0.21172,0.00033,12.62964]
[1777697102554,20.19,78197.29,0.1,-0.21156,0.00033,12.62425]
[1777697107897,20.19,78197.39,0.1,-0.21152,0.00033,12.62286]
[1777697107976,20.19,78197.39,0.1,-0.21152,0.00033,12.62286]
[1777697108077,20.19,78197.43,0.1,-0.2115,0.00033,12.62223]
[1777697109858,20.19,78203.44,0.1,-0.20953,0.00033,12.55399]
[1777697115693,20.19,78202.43,0.1,-0.20986,0.00033,12.56551]
[1777697121687,20.19,78202.27,0.1,-0.20992,0.00033,12.56753]
[1777697126722,20.19,78200.49,0.1,-0.21051,0.00033,12.58793]
[1777697133987,20.19,78200.13,0.1,-0.21063,0.00033,12.59215]
[1777697140080,20.19,78200.13,0.1,-0.21057,0.00033,12.58604]
[1777697146181,20.19,78197.41,0.1,-0.21148,0.00033,12.61755]
[1777697152261,20.19,78195.77,0.1,-0.21202,0.00033,12.63627]
[1777697153730,20.19,78195.79,0.1,-0.21202,0.00033,12.63606]
[1777697156505,20.19,78195.79,0.1,-0.21202,0.00033,12.6361]
[1777697163981,20.19,78196.23,0.1,-0.21187,0.00033,12.63107]
[1777697169016,20.19,78196.18,0.1,-0.21189,0.00033,12.63152]
[1777697174050,20.19,78196.24,0.1,-0.21186,0.00033,12.63071]
[1777697175418,20.19,78196.24,0.1,-0.21186,0.00033,12.63071]
[1777697175451,20.19,78196.24,0.1,-0.21186,0.00033,12.63071]
[1777697175506,20.19,78196.24,0.1,-0.21186,0.00033,12.63071]
[1777697175630,20.19,78196.24,0.1,-0.21186,0.00033,12.63071]
[1777697175492,20.19,78195.15,0.1,-0.21222,0.00033,12.64298]
[1777697175726,20.19,78195.15,0.1,-0.21222,0.00033,12.64298]
[1777697175865,20.19,78195.15,0.1,-0.21222,0.00033,12.64298]
[1777697176633,20.19,78195.15,0.1,-0.21222,0.00033,12.64298]
[1777697176610,20.19,78157.72,0.1,-0.22475,0.00034,13.06144]
[1777697177154,20.19,78152.03,0.1,-0.22669,0.00034,13.12424]
[1777697178061,20.19,78152.03,0.1,-0.22669,0.00034,13.12424]
[1777697178507,20.19,78152.03,0.1,-0.22669,0.00034,13.12424]
[1777697178585,20.19,78152.03,0.1,-0.22669,0.00034,13.12424]
[1777697178630,20.19,78152.03,0.1,-0.22669,0.00034,13.12424]
[1777697178608,20.19,78152.29,0.1,-0.22658,0.00034,13.12043]
[1777697179054,20.19,78152.29,0.1,-0.22658,0.00034,13.12043]
[1777697179086,20.19,78152.29,0.1,-0.22658,0.00034,13.12043]
[1777697180011,20.19,78152.29,0.1,-0.22658,0.00034,13.12043]
[1777697180041,20.19,78152.29,0.1,-0.22658,0.00034,13.12043]
[1777697181192,20.19,78154.51,0.1,-0.22581,0.00034,13.09561]
[1777697181339,20.19,78154.51,0.1,-0.22581,0.00034,13.09561]
[1777697183114,20.19,78162.62,0.1,-0.22302,0.00034,13.00491]
[1777697184248,20.19,78162.62,0.1,-0.22302,0.00034,13.00491]
[1777697190365,20.18,78163.18,0.1,-0.22278,0.00034,12.99716]
[1777697193517,20.18,78163.29,0.1,-0.22273,0.00034,12.99549]
[1777697193618,20.18,78163.29,0.1,-0.22264,0.00034,12.98861]
[1777697196381,20.18,78163.58,0.1,-0.22254,0.00034,12.98539]
[1777697196470,20.18,78163.82,0.1,-0.22245,0.00034,12.98236]
[1777697202250,20.17,78164.07,0.1,-0.22231,0.00034,12.97782]
[1777697205112,20.17,78164.55,0.1,-0.22213,0.00034,12.97168]
[1777697205148,20.17,78164.55,0.1,-0.22213,0.00034,12.97168]
[1777697205318,20.17,78164.55,0.1,-0.22213,0.00034,12.97168]
[1777697205486,20.17,78155.57,0.1,-0.22517,0.00034,13.0709]
[1777697206053,20.17,78155.57,0.1,-0.22517,0.00034,13.0709]
[1777697206066,20.17,78155.57,0.1,-0.22517,0.00034,13.0709]
[1777697206331,20.17,78155.57,0.1,-0.22517,0.00034,13.0709]
[1777697206432,20.17,78138.99,0.1,-0.23087,0.00035,13.25308]
[1777697207048,20.17,78138.99,0.1,-0.23087,0.00035,13.25308]
[1777697207104,20.17,78138.99,0.1,-0.23087,0.00035,13.25308]
[1777697207409,20.17,78138.99,0.1,-0.23087,0.00035,13.25308]
[1777697207435,20.17,78138.99,0.1,-0.23087,0.00035,13.25308]
[1777697207568,20.17,78146.21,0.1,-0.22837,0.00034,13.17389]
[1777697208043,20.17,78146.21,0.1,-0.22837,0.00034,13.17389]
[1777697208072,20.17,78146.21,0.1,-0.22837,0.00034,13.17389]
[1777697208495,20.17,78146.21,0.1,-0.22837,0.00034,13.17389]
[1777697208555,20.17,78146.53,0.1,-0.22823,0.00034,13.16941]
[1777697209338,20.17,78146.53,0.1,-0.22823,0.00034,13.16941]
[1777697209403,20.17,78146.47,0.1,-0.22825,0.00034,13.17007]
[1777697211186,20.17,78146.58,0.1,-0.2282,0.00034,13.16843]
[1777697211312,20.17,78146.58,0.1,-0.2282,0.00034,13.16843]
[1777697216347,20.16,78145.43,0.1,-0.22856,0.00034,13.17975]
[1777697218157,20.16,78144.8,0.1,-0.22877,0.00034,13.18641]
[1777697218428,20.16,78144.8,0.1,-0.22877,0.00034,13.18641]
[1777697218441,20.16,78144.8,0.1,-0.22877,0.00034,13.18641]
[1777697218465,20.16,78145.04,0.1,-0.22867,0.00034,13.18349]
[1777697223205,20.16,78144.17,0.1,-0.22894,0.00034,13.1919]
[1777697223346,20.16,78144.17,0.1,-0.22894,0.00034,13.1919]
[1777697226275,20.15,78143.1,0.1,-0.22928,0.00035,13.20274]
[1777697226337,20.15,78143.1,0.1,-0.22928,0.00035,13.20274]
[1777697226368,20.15,78143.1,0.1,-0.22928,0.00035,13.20274]
[1777697228431,20.15,78150.39,0.1,-0.22674,0.00034,13.12155]
[1777697231247,20.15,78151.55,0.1,-0.22632,0.00034,13.10799]
[1777697231277,20.15,78151.55,0.1,-0.22632,0.00034,13.10799]
[1777697231714,20.15,78137.35,0.1,-0.23122,0.00035,13.26409]
[1777697231847,20.15,78137.35,0.1,-0.23122,0.00035,13.26409]
[1777697232462,20.15,78137.35,0.1,-0.23121,0.00035,13.26384]
[1777697233469,20.15,78124.04,0.1,-0.23585,0.00035,13.40846]
[1777697233765,20.15,78124.04,0.1,-0.23585,0.00035,13.40846]
[1777697234323,20.15,78124.04,0.1,-0.23585,0.00035,13.40846]
[1777697234476,20.15,78124.17,0.1,-0.23579,0.00035,13.40667]
[1777697234992,20.15,78124.17,0.1,-0.23579,0.00035,13.40667]
[1777697235311,20.15,78124.17,0.1,-0.23579,0.00035,13.40667]
[1777697235481,20.15,78125.62,0.1,-0.23527,0.00035,13.39056]
[1777697236075,20.15,78125.62,0.1,-0.23527,0.00035,13.39056]
[1777697238790,20.14,78126.38,0.1,-0.23495,0.00035,13.38071]
[1777697239447,20.14,78126.38,0.1,-0.23495,0.00035,13.38071]
[1777697240210,20.14,78126.38,0.1,-0.23494,0.00035,13.38018]
[1777697240517,20.14,78126.38,0.1,-0.23492,0.00035,13.37964]
[1777697241785,20.14,78130.49,0.1,-0.23346,0.00035,13.33442]
[1777697243711,20.14,78134.57,0.1,-0.23203,0.00035,13.28938]
[1777697246463,20.13,78139.11,0.1,-0.23041,0.00035,13.23833]
[1777697246564,20.13,78139.73,0.1,-0.23018,0.00035,13.23111]
[1777697247062,20.13,78139.73,0.1,-0.23018,0.00035,13.23111]
[1777697247256,20.13,78139.73,0.1,-0.23018,0.00035,13.23111]
[1777697247608,20.13,78139.73,0.1,-0.23018,0.00035,13.23111]
[1777697247679,20.13,78139.73,0.1,-0.23018,0.00035,13.23111]
[1777697247670,20.13,78111.59,0.1,-0.24003,0.00035,13.53616]
[1777697247904,20.13,78111.59,0.1,-0.24003,0.00035,13.53616]
[1777697248179,20.13,78111.59,0.1,-0.24003,0.00035,13.53616]
[1777697248576,20.13,78111.59,0.1,-0.24004,0.00035,13.53632]
[1777697249729,20.13,78111.59,0.1,-0.24004,0.00035,13.53632]
[1777697249579,20.13,78122.8,0.1,-0.23607,0.00035,13.41526]
[1777697249752,20.13,78122.8,0.1,-0.23607,0.00035,13.41526]
[1777697250599,20.13,78122.8,0.1,-0.23607,0.00035,13.41526]
[1777697250635,20.13,78122.8,0.1,-0.23607,0.00035,13.41526]
[1777697250690,20.13,78127.32,0.1,-0.23447,0.00035,13.3657]
[1777697250782,20.13,78127.32,0.1,-0.23447,0.00035,13.3657]
[1777697251149,20.13,78127.32,0.1,-0.23447,0.00035,13.3657]
[1777697251174,20.13,78127.32,0.1,-0.23447,0.00035,13.3657]
[1777697251594,20.13,78127.32,0.1,-0.2344,0.00035,13.3595]
[1777697252696,20.13,78127.32,0.1,-0.2344,0.00035,13.3595]
[1777697252703,20.13,78131.49,0.1,-0.23293,0.00035,13.31364]
[1777697254328,20.13,78131.49,0.1,-0.23293,0.00035,13.31364]
[1777697255865,20.12,78132.69,0.1,-0.2325,0.00035,13.29997]
[1777697256230,20.12,78132.69,0.1,-0.2325,0.00035,13.29997]
[1777697256870,20.12,78133.07,0.1,-0.23236,0.00035,13.29563]
[1777697262014,20.12,78134.12,0.1,-0.23198,0.00035,13.28382]
[1777697262043,20.12,78134.12,0.1,-0.23198,0.00035,13.28382]
[1777697262670,20.12,78133.87,0.1,-0.23206,0.00035,13.28636]
[1777697263687,20.12,78133.87,0.1,-0.23206,0.00035,13.28636]
[1777697263690,20.12,78134.24,0.1,-0.23193,0.00035,13.28213]
[1777697264075,20.12,78134.24,0.1,-0.23193,0.00035,13.28213]
[1777697265691,20.12,78134.24,0.1,-0.23193,0.00035,13.28218]
[1777697270727,20.12,78134.7,0.1,-0.23175,0.00035,13.27648]
[1777697277774,20.12,78138.59,0.1,-0.23037,0.00035,13.23299]
[1777697280949,20.12,78141.66,0.1,-0.2293,0.00035,13.199]
[1777697281478,20.12,78142.87,0.1,-0.22888,0.00035,13.18559]
[1777697283679,20.12,78142.87,0.1,-0.22888,0.00035,13.18559]
[1777697283780,20.12,78142.18,0.1,-0.2291,0.00035,13.19268]
[1777697286434,20.11,78143.15,0.1,-0.22876,0.00035,13.18177]
[1777697288110,20.11,78143.15,0.1,-0.22874,0.00035,13.18132]
[1777697288211,20.11,78145.85,0.1,-0.2278,0.00034,13.15133]
[1777697293887,20.11,78151.2,0.1,-0.22594,0.00034,13.09144]
[1777697295081,20.11,78151.2,0.1,-0.22594,0.00034,13.09144]
[1777697295381,20.11,78151.2,0.1,-0.22594,0.00034,13.09144]
[1777697298131,20.11,78154.34,0.1,-0.22487,0.00034,13.05675]
[1777697298647,20.11,78154.78,0.1,-0.22472,0.00034,13.0518]
[1777697300478,20.11,78159.62,0.1,-0.22306,0.00034,12.9979]
[1777697300579,20.11,78162.39,0.1,-0.22212,0.00034,12.96702]
[1777697301611,20.11,78162.39,0.1,-0.22212,0.00034,12.96702]
[1777697301989,20.11,78163.0,0.1,-0.22191,0.00034,12.9603]
[1777697303992,20.11,78163.09,0.1,-0.22188,0.00034,12.95936]
[1777697304034,20.11,78163.09,0.1,-0.22188,0.00034,12.95936]
[1777697304093,20.11,78163.81,0.1,-0.22164,0.00034,12.95139]
[1777697310308,20.11,78162.03,0.1,-0.22226,0.00034,12.97164]
[1777697312245,20.11,78162.45,0.1,-0.22205,0.00034,12.96087]
[1777697312449,20.11,78156.22,0.1,-0.22418,0.00034,13.03035]
[1777697313452,20.11,78156.22,0.1,-0.22418,0.00034,13.03035]
[1777697313483,20.11,78156.22,0.1,-0.22418,0.00034,13.03035]
[1777697313504,20.11,78154.43,0.1,-0.22479,0.00034,13.05025]
[1777697318512,20.11,78154.53,0.1,-0.22475,0.00034,13.04906]
[1777697319801,20.11,78154.53,0.1,-0.22475,0.00034,13.04906]
[1777697325107,20.11,78155.09,0.1,-0.22456,0.00034,13.0427]
[1777697330978,20.11,78155.09,0.1,-0.22456,0.00034,13.0427]
[1777697340211,20.11,78152.1,0.1,-0.22556,0.00034,13.07508]
[1777697341445,20.11,78152.1,0.1,-0.22556,0.00034,13.07508]
[1777697344013,20.11,78155.12,0.1,-0.22452,0.00034,13.04142]
[1777697346253,20.11,78149.43,0.1,-0.22646,0.00034,13.10425]
[1777697348137,20.11,78149.35,0.1,-0.22649,0.00034,13.10503]
[1777697352772,20.11,78154.21,0.1,-0.22481,0.00034,13.05096]
[1777697353754,20.11,78154.21,0.1,-0.22481,0.00034,13.05094]
[1777697353807,20.11,78159.23,0.1,-0.22309,0.00034,12.99477]
[1777697358807,20.11,78164.37,0.1,-0.22132,0.00034,12.93671]
[1777697364385,20.11,78166.73,0.1,-0.22051,0.00034,12.91011]
[1777697369419,20.1,78166.82,0.1,-0.22048,0.00034,12.90908]
[1777697374455,20.1,78167.19,0.1,-0.22028,0.00034,12.89843]
[1777697380497,20.1,78166.74,0.1,-0.22043,0.00034,12.9035]
[1777697385534,20.1,78165.69,0.1,-0.22079,0.00034,12.91528]
[1777697390423,20.1,78165.69,0.1,-0.22079,0.00034,12.91528]
[1777697391167,20.1,78165.52,0.1,-0.22084,0.00034,12.91695]
[1777697397198,20.1,78163.42,0.1,-0.22155,0.00034,12.94039]
[1777697397209,20.1,78163.58,0.1,-0.22149,0.00034,12.93836]
[1777697399674,20.1,78163.58,0.1,-0.22148,0.00034,12.93811]
[1777697399734,20.1,78166.13,0.1,-0.22061,0.00034,12.90934]
[1777697403786,20.1,78166.79,0.1,-0.22038,0.00034,12.90155]
[1777697403888,20.1,78166.76,0.1,-0.22037,0.00034,12.9015]
[1777697409701,20.1,78166.49,0.1,-0.22044,0.00034,12.9036]
[1777697414738,20.09,78169.1,0.1,-0.21953,0.00034,12.87343]
[1777697416984,20.09,78169.64,0.1,-0.21934,0.00034,12.86718]
[1777697417759,20.09,78170.09,0.1,-0.21918,0.00034,12.86176]
[1777697422794,20.09,78172.82,0.1,-0.21823,0.00034,12.83014]
[1777697428836,20.09,78173.3,0.1,-0.21803,0.00034,12.82345]
[1777697434878,20.08,78176.17,0.1,-0.21696,0.00034,12.78367]
[1777697442936,20.08,78179.06,0.1,-0.21595,0.00034,12.74982]
[1777697446771,20.08,78179.06,0.1,-0.21595,0.00034,12.74982]
[1777697446866,20.08,78179.62,0.1,-0.21575,0.00034,12.74308]
[1777697447892,20.08,78179.62,0.1,-0.21575,0.00034,12.74308]
[1777697447947,20.08,78179.62,0.1,-0.21575,0.00034,12.74298]
[1777697453006,20.08,78181.12,0.1,-0.21524,0.00033,12.72573]
[1777697453989,20.08,78181.12,0.1,-0.21524,0.00033,12.72573]
[1777697456979,20.08,78172.7,0.1,-0.21806,0.00034,12.82048]
[1777697461120,20.08,78172.35,0.1,-0.21816,0.00034,12.82384]
[1777697461916,20.08,78170.32,0.1,-0.21884,0.00034,12.84656]
[1777697462097,20.08,78170.32,0.1,-0.21884,0.00034,12.84656]
[1777697462625,20.08,78170.32,0.1,-0.21884,0.00034,12.84656]
[1777697462884,20.08,78130.95,0.1,-0.23239,0.00035,13.284]
[1777697463898,20.08,78129.11,0.1,-0.23303,0.00035,13.30412]
[1777697464049,20.08,78129.11,0.1,-0.23303,0.00035,13.30412]
[1777697464174,20.08,78129.11,0.1,-0.23303,0.00035,13.30412]
[1777697464714,20.08,78129.11,0.1,-0.23303,0.00035,13.30412]
[1777697464743,20.08,78129.11,0.1,-0.23303,0.00035,13.30412]
[1777697470133,20.07,78129.28,0.1,-0.23293,0.00035,13.30107]
[1777697470200,20.07,78129.28,0.1,-0.23293,0.00035,13.30107]
[1777697470220,20.07,78129.28,0.1,-0.23293,0.00035,13.30107]
[1777697470230,20.07,78130.62,0.1,-0.23246,0.00035,13.28616]
[1777697475839,20.07,78130.98,0.1,-0.2323,0.00035,13.28125]
[1777697481334,20.07,78131.83,0.1,-0.23196,0.00035,13.27064]
[1777697482858,20.07,78131.89,0.1,-0.23193,0.00035,13.26972]
[1777697482960,20.06,78131.89,0.1,-0.23192,0.00035,13.26921]
[1777697483358,20.06,78131.89,0.1,-0.23192,0.00035,13.26921]
[1777697483907,20.06,78131.89,0.1,-0.23192,0.00035,13.26921]
[1777697485446,20.06,78131.89,0.1,-0.23191,0.00035,13.26895]
[1777697485500,20.06,78138.11,0.1,-0.22973,0.00035,13.20034]
[1777697486286,20.06,78138.11,0.1,-0.22973,0.00035,13.20034]
[1777697486342,20.06,78139.94,0.1,-0.2291,0.00035,13.18018]
[1777697487052,20.06,78139.94,0.1,-0.2291,0.00035,13.18018]
[1777697487245,20.06,78139.94,0.1,-0.2291,0.00035,13.18023]
[1777697489105,20.06,78140.18,0.1,-0.22901,0.00035,13.17741]
[1777697489113,20.06,78140.18,0.1,-0.22901,0.00035,13.17741]
[1777697490088,20.06,78144.5,0.1,-0.22751,0.00035,13.12949]
[1777697490266,20.06,78144.5,0.1,-0.22751,0.00035,13.12938]
[1777697492392,20.06,78147.8,0.1,-0.2263,0.00034,13.08649]
[1777697492398,20.06,78147.8,0.1,-0.2263,0.00034,13.08649]
[1777697493059,20.06,78147.17,0.1,-0.22651,0.00035,13.09341]
[1777697498417,20.06,78148.14,0.1,-0.22617,0.00034,13.08235]
[1777697499796,20.06,78143.61,0.1,-0.22773,0.00035,13.13247]
[1777697505239,20.06,78141.31,0.1,-0.22851,0.00035,13.15726]
[1777697511414,20.06,78144.05,0.1,-0.22753,0.00035,13.12609]
[1777697517455,20.06,78143.56,0.1,-0.22769,0.00035,13.131]
[1777697521153,20.05,78142.5,0.1,-0.22805,0.00035,13.14253]
[1777697521594,20.05,78142.97,0.1,-0.22788,0.00035,13.13726]
[1777697523270,20.05,78146.32,0.1,-0.22672,0.00035,13.10009]
[1777697524008,20.05,78146.32,0.1,-0.22672,0.00035,13.10009]
[1777697523497,20.05,78146.32,0.1,-0.22672,0.00035,13.10008]
[1777697524504,20.05,78145.29,0.1,-0.22708,0.00035,13.11149]
[1777697529542,20.06,78145.21,0.1,-0.22714,0.00035,13.11343]
[1777697534574,20.06,78145.32,0.1,-0.22713,0.00035,13.11333]
[1777697539610,20.06,78144.97,0.1,-0.22728,0.00035,13.11795]
[1777697545652,20.06,78144.62,0.1,-0.2274,0.00035,13.12195]
[1777697550687,20.06,78144.28,0.1,-0.22753,0.00035,13.12607]
[1777697555722,20.06,78144.01,0.1,-0.22756,0.00035,13.12298]
[1777697561764,20.06,78143.79,0.1,-0.22764,0.00035,13.12567]
[1777697566800,20.07,78143.47,0.1,-0.22776,0.00035,13.12945]
[1777697571835,20.07,78143.35,0.1,-0.22781,0.00035,13.13101]
[1777697576871,20.07,78143.59,0.1,-0.22774,0.00035,13.1286]
[1777697581905,20.07,78143.45,0.1,-0.22779,0.00035,13.13043]
[1777697586401,20.07,78143.45,0.1,-0.2278,0.00035,13.13065]
[1777697586939,20.07,78146.85,0.1,-0.22663,0.00035,13.09306]
[1777697587640,20.07,78146.85,0.1,-0.22663,0.00035,13.09306]
[1777697588094,20.07,78146.85,0.1,-0.22663,0.00035,13.09306]
[1777697587951,20.07,78150.94,0.1,-0.22522,0.00034,13.04775]
[1777697588957,20.07,78151.46,0.1,-0.22505,0.00034,13.04212]
[1777697590269,20.07,78151.39,0.1,-0.22508,0.00034,13.04306]
[1777697596006,20.07,78152.18,0.1,-0.22484,0.00034,13.03552]
[1777697597975,20.07,78152.18,0.1,-0.22485,0.00034,13.0357]
[1777697601119,20.08,78154.04,0.1,-0.22423,0.00034,13.01578]
[1777697606295,20.08,78154.57,0.1,-0.22408,0.00034,13.01093]
[1777697609913,20.08,78155.37,0.1,-0.22383,0.00034,13.00269]
[1777697612443,20.08,78153.35,0.1,-0.22447,0.00034,13.01948]
[1777697613730,20.08,78153.22,0.1,-0.22452,0.00034,13.02111]
[1777697616087,20.08,78153.5,0.1,-0.22443,0.00034,13.01818]
[1777697620363,20.08,78153.0,0.1,-0.22462,0.00034,13.02448]
[1777697624612,20.09,78152.59,0.1,-0.22479,0.00034,13.0299]
[1777697631813,20.09,78152.95,0.1,-0.22469,0.00034,13.02663]
[1777697634747,20.09,78153.35,0.1,-0.22457,0.00034,13.02281]
[1777697634765,20.09,78153.35,0.1,-0.22457,0.00034,13.02281]
[1777697634805,20.09,78153.59,0.1,-0.22449,0.00034,13.02025]
[1777697635922,20.09,78153.59,0.1,-0.22449,0.00034,13.02025]
[1777697637993,20.09,78153.63,0.1,-0.22448,0.00034,13.02002]
[1777697638831,20.09,78153.6,0.1,-0.2245,0.00034,13.02055]
[1777697644647,20.09,78153.33,0.1,-0.22461,0.00034,13.02399]
[1777697650225,20.09,78153.33,0.1,-0.22462,0.00034,13.02435]
[1777697655617,20.1,78153.44,0.1,-0.22459,0.00034,13.02345]
[1777697658360,20.1,78153.44,0.1,-0.22459,0.00034,13.02357]
[1777697658401,20.1,78153.44,0.1,-0.22459,0.00034,13.02357]
[1777697658414,20.1,78153.44,0.1,-0.2246,0.00034,13.02366]
[1777697659927,20.1,78153.44,0.1,-0.2246,0.00034,13.02366]
[1777697665490,20.1,78153.53,0.1,-0.22457,0.00034,13.02289]
[1777697667699,20.1,78153.53,0.1,-0.22457,0.00034,13.02289]
[1777697668994,20.1,78153.55,0.1,-0.22457,0.00034,13.02271]
[1777697674553,20.1,78154.58,0.1,-0.22415,0.00034,13.00506]
[1777697680200,20.1,78154.55,0.1,-0.22416,0.00034,13.00546]
[1777697680239,20.1,78154.55,0.1,-0.22416,0.00034,13.00546]
[1777697680340,20.1,78154.55,0.1,-0.22416,0.00034,13.00549]
[1777697683682,20.1,78154.55,0.1,-0.22416,0.00034,13.00549]
[1777697683727,20.1,78154.55,0.1,-0.22416,0.00034,13.00549]
[1777697683829,20.1,78154.55,0.1,-0.22416,0.00034,13.00553]
[1777697684283,20.1,78154.55,0.1,-0.22416,0.00034,13.00553]
[1777697684318,20.1,78154.55,0.1,-0.22416,0.00034,13.00553]
[1777697684420,20.1,78154.55,0.1,-0.22416,0.00034,13.00554]
[1777697688664,20.1,78154.55,0.1,-0.22416,0.00034,13.00557]
[1777697688683,20.1,78154.55,0.1,-0.22416,0.00034,13.00557]
[1777697688765,20.1,78154.69,0.1,-0.22411,0.00034,13.00402]
[1777697695704,20.1,78154.79,0.1,-0.22408,0.00034,13.00291]
[1777697700742,20.1,78154.68,0.1,-0.22412,0.00034,13.00411]
[1777697707788,20.1,78154.41,0.1,-0.22421,0.00034,13.00703]
[1777697714080,20.1,78154.27,0.1,-0.22425,0.00034,13.00848]
[1777697716116,20.1,78154.27,0.1,-0.22425,0.00034,13.00846]
[1777697716139,20.1,78160.56,0.1,-0.22209,0.00034,12.93812]
[1777697721888,20.09,78160.82,0.1,-0.22198,0.00034,12.93434]
[1777697726288,20.09,78160.35,0.1,-0.22213,0.00034,12.93935]
[1777697726922,20.09,78160.35,0.1,-0.22212,0.00034,12.93902]
[1777697732246,20.09,78163.1,0.1,-0.22118,0.00034,12.90798]
[1777697737289,20.09,78163.23,0.1,-0.22106,0.00034,12.90004]
[1777697743035,20.09,78163.46,0.1,-0.22098,0.00034,12.89731]
[1777697746220,20.09,78163.28,0.1,-0.22104,0.00034,12.8993]
[1777697746256,20.09,78163.21,0.1,-0.22106,0.00034,12.90007]
[1777697747045,20.09,78163.21,0.1,-0.22106,0.00034,12.90007]
[1777697747641,20.09,78165.39,0.1,-0.22031,0.00034,12.87541]
[1777697747701,20.09,78165.39,0.1,-0.22031,0.00034,12.87541]
[1777697748115,20.09,78165.39,0.1,-0.22031,0.00034,12.87541]
[1777697748162,20.09,78166.81,0.1,-0.21982,0.00034,12.85927]
[1777697749948,20.09,78166.81,0.1,-0.21982,0.00034,12.85927]
[1777697750084,20.09,78166.9,0.1,-0.21979,0.00034,12.85831]
[1777697750614,20.09,78166.9,0.1,-0.21979,0.00034,12.85831]
[1777697750819,20.09,78166.9,0.1,-0.21979,0.00034,12.85831]
[1777697751093,20.09,78166.54,0.1,-0.21992,0.00034,12.86241]
[1777697751910,20.09,78166.54,0.1,-0.21992,0.00034,12.86241]
[1777697752098,20.09,78166.69,0.1,-0.21987,0.00034,12.86078]
[1777697752649,20.09,78166.69,0.1,-0.21987,0.00034,12.86078]
[1777697753104,20.09,78167.05,0.1,-0.21975,0.00034,12.85679]
[1777697754700,20.09,78167.85,0.1,-0.21948,0.00034,12.84788]
[1777697754770,20.09,78167.7,0.1,-0.21953,0.00034,12.84964]
[1777697756083,20.09,78167.7,0.1,-0.21953,0.00034,12.84964]
[1777697756244,20.09,78167.7,0.1,-0.21954,0.00034,12.8498]
[1777697762169,20.09,78168.8,0.1,-0.21918,0.00034,12.83794]
[1777697765238,20.09,78168.75,0.1,-0.2192,0.00034,12.83872]
[1777697766198,20.09,78167.91,0.1,-0.21949,0.00034,12.84822]
[1777697769218,20.09,78161.88,0.1,-0.22154,0.00034,12.91603]
[1777697770285,20.09,78161.88,0.1,-0.22154,0.00034,12.91603]
[1777697771233,20.09,78161.1,0.1,-0.22181,0.00034,12.92478]
[1777697771319,20.09,78161.1,0.1,-0.22181,0.00034,12.92478]
[1777697777137,20.09,78167.1,0.1,-0.21978,0.00034,12.85786]
[1777697777274,20.09,78167.22,0.1,-0.21974,0.00034,12.85665]
[1777697779932,20.09,78166.99,0.1,-0.21982,0.00034,12.85913]
[1777697780295,20.09,78167.56,0.1,-0.21963,0.00034,12.8528]
[1777697780555,20.09,78167.56,0.1,-0.21963,0.00034,12.8528]
[1777697781301,20.09,78167.74,0.1,-0.21957,0.00034,12.85084]
[1777697781760,20.09,78167.74,0.1,-0.21957,0.00034,12.85084]
[1777697781834,20.09,78167.59,0.1,-0.21962,0.00034,12.85252]
[1777697784796,20.09,78167.47,0.1,-0.21966,0.00034,12.85399]
[1777697784806,20.09,78168.56,0.1,-0.2193,0.00034,12.84182]
[1777697790347,20.09,78169.38,0.1,-0.219,0.00034,12.83214]
[1777697792064,20.09,78169.61,0.1,-0.21891,0.00034,12.82914]
[1777697792165,20.09,78169.61,0.1,-0.21884,0.00034,12.82272]
[1777697792671,20.09,78169.61,0.1,-0.21884,0.00034,12.82272]
[1777697792763,20.09,78169.61,0.1,-0.21884,0.00034,12.82259]
[1777697794620,20.09,78169.61,0.1,-0.21884,0.00034,12.82259]
[1777697794642,20.09,78169.65,0.1,-0.21882,0.00034,12.8219]
[1777697796473,20.09,78169.65,0.1,-0.21881,0.00034,12.82178]
[1777697796560,20.09,78169.72,0.1,-0.21879,0.00034,12.82088]
[1777697802451,20.09,78169.72,0.1,-0.21877,0.00034,12.82027]
[1777697808491,20.09,78170.17,0.1,-0.2186,0.00034,12.81466]
[1777697813321,20.09,78167.87,0.1,-0.21937,0.00034,12.84022]
[1777697813476,20.09,78168.24,0.1,-0.21924,0.00034,12.83595]
[1777697813527,20.09,78167.86,0.1,-0.21937,0.00034,12.8401]
[1777697815113,20.09,78167.86,0.1,-0.21937,0.00034,12.8401]
[1777697815286,20.09,78167.86,0.1,-0.21937,0.00034,12.8401]
[1777697815328,20.09,78160.67,0.1,-0.2218,0.00034,12.92029]
[1777697815776,20.09,78160.67,0.1,-0.2218,0.00034,12.92029]
[1777697815805,20.09,78159.8,0.1,-0.22209,0.00034,12.93002]
[1777697816559,20.09,78159.8,0.1,-0.22209,0.00034,12.93002]
[1777697816562,20.08,78158.77,0.1,-0.22244,0.00034,12.9413]
[1777697821585,20.08,78159.92,0.1,-0.22204,0.00034,12.92837]
[1777697827267,20.08,78160.74,0.1,-0.22176,0.00034,12.91909]
[1777697832661,20.08,78163.3,0.1,-0.22086,0.00034,12.88947]
[1777697833438,20.08,78163.3,0.1,-0.22086,0.00034,12.88947]
[1777697833494,20.08,78163.51,0.1,-0.22078,0.00034,12.88686]
[1777697836066,20.08,78163.82,0.1,-0.22067,0.00034,12.88313]
[1777697836104,20.08,78163.81,0.1,-0.22066,0.00034,12.883]
[1777697841722,20.08,78164.17,0.1,-0.22053,0.00034,12.87861]
[1777697844196,20.08,78164.17,0.1,-0.22053,0.00034,12.87859]
[1777697844271,20.08,78165.95,0.1,-0.21991,0.00034,12.85815]
[1777697844596,20.08,78165.95,0.1,-0.21991,0.00034,12.85815]
[1777697844653,20.08,78165.95,0.1,-0.21991,0.00034,12.85815]
[1777697844988,20.08,78165.95,0.1,-0.21991,0.00034,12.85815]
[1777697845214,20.08,78154.74,0.1,-0.22374,0.00034,12.98354]
[1777697847030,20.08,78154.74,0.1,-0.22374,0.00034,12.98362]
[1777697847035,20.08,78154.74,0.1,-0.22374,0.00034,12.98362]
[1777697847060,20.08,78130.54,0.1,-0.23213,0.00035,13.25115]
[1777697847919,20.08,78130.54,0.1,-0.23213,0.00035,13.25115]
[1777697847974,20.08,78131.07,0.1,-0.23193,0.00035,13.2451]
[1777697848568,20.08,78131.07,0.1,-0.23193,0.00035,13.2451]
[1777697849216,20.08,78131.07,0.1,-0.23193,0.00035,13.2451]
[1777697849317,20.08,78131.37,0.1,-0.23181,0.00035,13.24133]
[1777697850578,20.08,78131.37,0.1,-0.23181,0.00035,13.24133]
[1777697851211,20.07,78139.13,0.1,-0.22903,0.00035,13.14954]
[1777697856828,20.07,78141.6,0.1,-0.22815,0.00035,13.12139]
[1777697857679,20.07,78141.6,0.1,-0.22815,0.00035,13.12139]
[1777697863626,20.07,78141.69,0.1,-0.2281,0.00035,13.11991]
[1777697866459,20.07,78141.58,0.1,-0.22814,0.00035,13.12127]
[1777697867064,20.07,78141.23,0.1,-0.22827,0.00035,13.12518]
[1777697872942,20.07,78139.61,0.1,-0.22883,0.00035,13.14322]
[1777697877977,20.07,78136.46,0.1,-0.22992,0.00035,13.17778]
[1777697882994,20.07,78137.24,0.1,-0.22965,0.00035,13.16909]
[1777697884799,20.07,78137.24,0.1,-0.22965,0.00035,13.16906]
[1777697885285,20.07,78137.08,0.1,-0.2297,0.00035,13.17078]
[1777697887512,20.07,78137.08,0.1,-0.2297,0.00035,13.17075]
[1777697887543,20.07,78137.27,0.1,-0.22963,0.00035,13.16861]
[1777697893088,20.07,78141.38,0.1,-0.2282,0.00035,13.12317]
[1777697898122,20.07,78144.56,0.1,-0.22711,0.00035,13.0882]
[1777697903156,20.07,78146.14,0.1,-0.22657,0.00035,13.07111]
[1777697907058,20.07,78147.45,0.1,-0.22614,0.00035,13.05703]
[1777697907185,20.07,78147.41,0.1,-0.22615,0.00035,13.05765]
[1777697907817,20.07,78147.41,0.1,-0.22615,0.00035,13.05765]
[1777697908192,20.07,78146.88,0.1,-0.22634,0.00035,13.06349]
[1777697913227,20.08,78146.73,0.1,-0.22634,0.00035,13.05969]
[1777697916275,20.08,78146.16,0.1,-0.22655,0.00035,13.06643]
[1777697916323,20.08,78145.45,0.1,-0.22681,0.00035,13.07452]
[1777697922292,20.08,78145.83,0.1,-0.22672,0.00035,13.07165]
[1777697923295,20.08,78145.83,0.1,-0.22672,0.00035,13.07165]
[1777697923347,20.08,78145.42,0.1,-0.22686,0.00035,13.07623]
[1777697924720,20.08,78145.42,0.1,-0.22686,0.00035,13.07623]
[1777697925313,20.08,78145.22,0.1,-0.22693,0.00035,13.07847]
[1777697930724,20.08,78144.19,0.1,-0.22729,0.00035,13.08996]
[1777697936390,20.08,78144.2,0.1,-0.22729,0.00035,13.09004]
[1777697940192,20.08,78144.39,0.1,-0.22723,0.00035,13.08801]
[1777697940418,20.08,78144.36,0.1,-0.22724,0.00035,13.08836]
[1777697940997,20.08,78144.36,0.1,-0.22724,0.00035,13.08836]
[1777697941408,20.08,78144.36,0.1,-0.22724,0.00035,13.08836]
[1777697943946,20.08,78144.85,0.1,-0.22707,0.00035,13.08303]
[1777697943964,20.08,78144.85,0.1,-0.22707,0.00035,13.08303]
[1777697948096,20.08,78145.2,0.1,-0.22695,0.00035,13.07928]
[1777697948473,20.08,78145.36,0.1,-0.2269,0.00035,13.07754]
[1777697953509,20.08,78149.74,0.1,-0.2254,0.00034,13.02932]
[1777697957070,20.09,78149.87,0.1,-0.22536,0.00034,13.0282]
[1777697964274,20.09,78150.4,0.1,-0.2252,0.00034,13.02301]
[1777697965546,20.09,78150.3,0.1,-0.22525,0.00034,13.02448]
[1777697971634,20.09,78149.88,0.1,-0.22535,0.00034,13.02375]
[1777697976682,20.09,78149.78,0.1,-0.2254,0.00034,13.02549]
[1777697983515,20.09,78149.75,0.1,-0.22543,0.00034,13.02634]
[1777697983568,20.1,78149.75,0.1,-0.22544,0.00034,13.02673]
[1777697984959,20.1,78149.75,0.1,-0.22544,0.00034,13.02673]
[1777697984988,20.1,78149.97,0.1,-0.22537,0.00034,13.02442]
[1777697985670,20.1,78149.97,0.1,-0.22537,0.00034,13.02442]
[1777697985986,20.1,78150.04,0.1,-0.22535,0.00034,13.02378]
[1777697987324,20.1,78150.04,0.1,-0.22535,0.00034,13.02378]
[1777697987353,20.1,78150.04,0.1,-0.22535,0.00034,13.02391]
[1777697988503,20.1,78150.04,0.1,-0.22535,0.00034,13.02391]
[1777697989134,20.1,78150.04,0.1,-0.22536,0.00034,13.02404]
[1777697992695,20.1,78150.8,0.1,-0.22511,0.00034,13.01589]
[1777697993310,20.1,78150.8,0.1,-0.22511,0.00034,13.01589]
[1777698002003,20.1,78149.34,0.1,-0.22566,0.00034,13.03362]
[1777698008115,20.1,78148.66,0.1,-0.22591,0.00034,13.04175]
[1777698008407,20.1,78148.73,0.1,-0.22589,0.00034,13.0412]
[1777698013929,20.11,78145.64,0.1,-0.22699,0.00035,13.0766]
[1777698018964,20.11,78148.07,0.1,-0.2262,0.00034,13.05128]
[1777698023999,20.11,78148.47,0.1,-0.22609,0.00034,13.04777]
[1777698028724,20.12,78145.87,0.1,-0.22701,0.00035,13.07728]
[1777698028746,20.12,78145.87,0.1,-0.22701,0.00035,13.07728]
[1777698036346,20.12,78146.28,0.1,-0.22686,0.00035,13.06831]
[1777698037056,20.12,78146.28,0.1,-0.22686,0.00035,13.06831]
[1777698038316,20.12,78143.56,0.1,-0.2278,0.00035,13.0984]
[1777698040657,20.12,78138.93,0.1,-0.22943,0.00035,13.15003]
[1777698041118,20.12,78138.78,0.1,-0.22948,0.00035,13.15187]
[1777698046244,20.13,78138.6,0.1,-0.22956,0.00035,13.1544]
[1777698046344,20.13,78139.74,0.1,-0.22918,0.00035,13.14223]
[1777698047087,20.13,78139.74,0.1,-0.22918,0.00035,13.14223]
[1777698047175,20.13,78140.37,0.1,-0.22897,0.00035,13.13548]
[1777698047658,20.13,78140.37,0.1,-0.22897,0.00035,13.13548]
[1777698048168,20.13,78140.37,0.1,-0.22897,0.00035,13.13567]
[1777698050409,20.13,78140.26,0.1,-0.22902,0.00035,13.13706]
[1777698051985,20.13,78140.76,0.1,-0.22885,0.00035,13.13174]
[1777698055399,20.13,78141.06,0.1,-0.22877,0.00035,13.12917]
[1777698061081,20.13,78139.43,0.1,-0.22936,0.00035,13.1479]
[1777698062314,20.13,78139.54,0.1,-0.22932,0.00035,13.14685]
[1777698063355,20.13,78140.14,0.1,-0.22912,0.00035,13.14042]
[1777698063418,20.13,78140.29,0.1,-0.22907,0.00035,13.13893]
[1777698066930,20.13,78140.7,0.1,-0.22894,0.00035,13.1347]
[1777698067301,20.14,78140.7,0.1,-0.22895,0.00035,13.13487]
[1777698070320,20.14,78141.0,0.1,-0.22884,0.00035,13.13148]
[1777698074420,20.13,78141.2,0.1,-0.22876,0.00035,13.12912]
[1777698074513,20.13,78141.2,0.1,-0.22876,0.00035,13.12912]
[1777698074551,20.13,78141.38,0.1,-0.2287,0.00035,13.1271]
[1777698079361,20.13,78139.18,0.1,-0.22946,0.00035,13.1511]
[1777698079462,20.13,78136.72,0.1,-0.23031,0.00035,13.17806]
[1777698079880,20.13,78136.72,0.1,-0.23031,0.00035,13.17806]
[1777698080179,20.13,78136.72,0.1,-0.23031,0.00035,13.17806]
[1777698080393,20.13,78136.72,0.1,-0.23032,0.00035,13.1782]
[1777698084270,20.14,78137.37,0.1,-0.2301,0.00035,13.17136]
[1777698084420,20.14,78137.66,0.1,-0.23,0.00035,13.16827]
[1777698088326,20.14,78137.73,0.1,-0.22999,0.00035,13.16775]
[1777698091289,20.14,78137.83,0.1,-0.22996,0.00035,13.16686]
[1777698096505,20.14,78137.96,0.1,-0.22985,0.00035,13.15952]
[1777698097382,20.14,78137.96,0.1,-0.22985,0.00035,13.15952]
[1777698101865,20.14,78137.87,0.1,-0.22989,0.00035,13.16072]
[1777698104704,20.14,78138.03,0.1,-0.22984,0.00035,13.15899]
[1777698106752,20.14,78138.03,0.1,-0.22982,0.00035,13.15842]
[1777698112618,20.13,78137.91,0.1,-0.22982,0.00035,13.15841]
[1777698113548,20.13,78137.91,0.1,-0.22982,0.00035,13.15841]
[1777698118660,20.13,78138.11,0.1,-0.22971,0.00035,13.15502]
[1777698121035,20.13,78138.11,0.1,-0.22971,0.00035,13.15502]
[1777698121053,20.13,78138.03,0.1,-0.22972,0.00035,13.15528]
[1777698122524,20.13,78138.03,0.1,-0.22972,0.00035,13.15528]
[1777698122550,20.13,78138.03,0.1,-0.22972,0.00035,13.15528]
[1777698122938,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698122967,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698123723,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698123740,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698124271,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698124303,20.13,78138.03,0.1,-0.22972,0.00035,13.15529]
[1777698125402,20.13,78138.04,0.1,-0.22972,0.00035,13.15519]
[1777698127017,20.13,78137.09,0.1,-0.23005,0.00035,13.1656]
[1777698130801,20.13,78137.29,0.1,-0.22998,0.00035,13.16333]
[1777698131307,20.13,78137.29,0.1,-0.22998,0.00035,13.16333]
[1777698131750,20.13,78137.14,0.1,-0.23003,0.00035,13.16495]
[1777698131823,20.13,78137.14,0.1,-0.23003,0.00035,13.16495]
[1777698132049,20.13,78137.14,0.1,-0.23003,0.00035,13.16495]
[1777698132177,20.13,78137.14,0.1,-0.23003,0.00035,13.16495]
[1777698133549,20.13,78136.41,0.1,-0.23028,0.00035,13.17294]
[1777698133577,20.13,78143.12,0.1,-0.22795,0.00035,13.09911]
[1777698134179,20.13,78143.12,0.1,-0.22795,0.00035,13.09911]
[1777698138990,20.13,78143.87,0.1,-0.2277,0.00035,13.09116]
[1777698139030,20.13,78142.66,0.1,-0.22812,0.00035,13.10455]
[1777698139794,20.13,78142.66,0.1,-0.22812,0.00035,13.10455]
[1777698139862,20.13,78142.34,0.1,-0.22823,0.00035,13.10813]
[1777698141033,20.13,78142.34,0.1,-0.22823,0.00035,13.10813]
[1777698141054,20.13,78142.25,0.1,-0.22827,0.00035,13.10917]
[1777698147129,20.13,78142.96,0.1,-0.22801,0.00035,13.10086]
[1777698149171,20.13,78142.96,0.1,-0.228,0.00035,13.10073]
[1777698154709,20.12,78141.7,0.1,-0.22835,0.00035,13.10769]
[1777698154879,20.12,78141.7,0.1,-0.22835,0.00035,13.10769]
[1777698154902,20.12,78141.7,0.1,-0.22835,0.00035,13.10769]
[1777698160954,20.12,78140.76,0.1,-0.22866,0.00035,13.11751]
[1777698166101,20.12,78140.79,0.1,-0.22864,0.00035,13.11698]
[1777698168025,20.12,78140.53,0.1,-0.22873,0.00035,13.11975]
[1777698174044,20.12,78141.29,0.1,-0.22846,0.00035,13.11104]
[1777698175228,20.12,78141.29,0.1,-0.22846,0.00035,13.11104]
[1777698175254,20.12,78141.29,0.1,-0.22846,0.00035,13.11104]
[1777698175325,20.12,78141.7,0.1,-0.22831,0.00035,13.10649]
[1777698177697,20.12,78141.7,0.1,-0.22831,0.00035,13.10649]
[1777698183777,20.12,78142.11,0.1,-0.22816,0.00035,13.10168]
[1777698183791,20.12,78142.11,0.1,-0.22816,0.00035,13.10168]
[1777698185466,20.12,78142.1,0.1,-0.22816,0.00035,13.10176]
[1777698185805,20.12,78143.21,0.1,-0.22778,0.00035,13.0895]
[1777698186337,20.12,78137.13,0.1,-0.22989,0.00035,13.15643]
[1777698192173,20.12,78133.38,0.1,-0.23117,0.00035,13.19676]
[1777698196125,20.12,78133.69,0.1,-0.23105,0.00035,13.1929]
[1777698196199,20.12,78139.78,0.1,-0.22893,0.00035,13.12592]
[1777698199266,20.12,78144.13,0.1,-0.22741,0.00035,13.07786]
[1777698202184,20.12,78146.29,0.1,-0.22667,0.00035,13.05395]
[1777698207563,20.12,78147.52,0.1,-0.22624,0.00035,13.04039]
[1777698211170,20.12,78147.5,0.1,-0.22625,0.00035,13.04074]
[1777698212634,20.12,78147.16,0.1,-0.2263,0.00035,13.03827]
[1777698214801,20.12,78147.09,0.1,-0.22633,0.00035,13.03915]
[1777698215077,20.12,78147.09,0.1,-0.22633,0.00035,13.03915]
[1777698215755,20.12,78146.79,0.1,-0.22644,0.00035,13.04259]
[1777698216271,20.12,78146.79,0.1,-0.22644,0.00035,13.04259]
[1777698220090,20.12,78145.01,0.1,-0.22706,0.00035,13.06241]
[1777698220703,20.12,78145.01,0.1,-0.22706,0.00035,13.06241]
[1777698221093,20.12,78145.01,0.1,-0.22706,0.00035,13.06252]
[1777698224415,20.12,78144.86,0.1,-0.22712,0.00035,13.06433]
[1777698230109,20.12,78141.61,0.1,-0.22825,0.00035,13.10051]
[1777698230718,20.12,78141.61,0.1,-0.22825,0.00035,13.10051]
[1777698230762,20.12,78142.02,0.1,-0.22811,0.00035,13.09602]
[1777698230766,20.12,78142.02,0.1,-0.22811,0.00035,13.09602]
[1777698231450,20.12,78142.02,0.1,-0.22811,0.00035,13.09607]
[1777698234471,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698234783,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698234814,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698234844,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698234879,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698235503,20.12,78127.34,0.1,-0.23322,0.00035,13.25674]
[1777698235522,20.12,78124.44,0.1,-0.23424,0.00035,13.28819]
[1777698235965,20.12,78124.44,0.1,-0.23424,0.00035,13.28819]
[1777698237282,20.12,78124.44,0.1,-0.23424,0.00035,13.2882]
[1777698242527,20.12,78126.73,0.1,-0.23342,0.00035,13.26272]
[1777698244281,20.12,78126.85,0.1,-0.23338,0.00035,13.26142]
[1777698244356,20.12,78128.0,0.1,-0.23297,0.00035,13.24887]
[1777698245262,20.12,78128.0,0.1,-0.23297,0.00035,13.24887]
[1777698245323,20.12,78128.0,0.1,-0.23297,0.00035,13.24888]
[1777698246018,20.12,78128.0,0.1,-0.23297,0.00035,13.24888]
[1777698246554,20.12,78128.0,0.1,-0.23297,0.00035,13.24889]
[1777698249107,20.12,78128.9,0.1,-0.23266,0.00035,13.23908]
[1777698249576,20.12,78129.43,0.1,-0.23247,0.00035,13.23309]
[1777698251091,20.12,78127.61,0.1,-0.2331,0.00035,13.25296]
[1777698253095,20.12,78127.92,0.1,-0.23299,0.00035,13.24955]
[1777698256791,20.12,78128.78,0.1,-0.23272,0.00035,13.24097]
[1777698257637,20.12,78129.12,0.1,-0.2326,0.00035,13.23742]
[1777698262437,20.12,78129.8,0.1,-0.23238,0.00035,13.23059]
[1777698267707,20.12,78131.01,0.1,-0.23199,0.00035,13.21826]
[1777698272742,20.13,78131.91,0.1,-0.23163,0.00035,13.20287]
[1777698277778,20.13,78131.63,0.1,-0.23175,0.00035,13.20662]
[1777698283530,20.13,78133.31,0.1,-0.23117,0.00035,13.18866]
[1777698288537,20.13,78133.47,0.1,-0.23114,0.00035,13.18777]
[1777698293889,20.13,78133.51,0.1,-0.23116,0.00035,13.18839]
[1777698298924,20.14,78133.57,0.1,-0.23116,0.00035,13.18835]
[1777698304203,20.14,78133.12,0.1,-0.23133,0.00035,13.19373]
[1777698310394,20.14,78131.84,0.1,-0.2318,0.00035,13.20829]
[1777698316043,20.14,78132.73,0.1,-0.23151,0.00035,13.1992]
[1777698318630,20.14,78133.1,0.1,-0.23138,0.00035,13.19525]
[1777698318726,20.14,78132.94,0.1,-0.23144,0.00035,13.1971]
[1777698319050,20.14,78132.94,0.1,-0.23144,0.00035,13.1971]
[1777698319099,20.14,78149.06,0.1,-0.22585,0.00034,13.01976]
[1777698320711,20.14,78149.06,0.1,-0.22585,0.00034,13.01976]
[1777698320800,20.14,78152.69,0.1,-0.22459,0.00034,12.97931]
[1777698321356,20.14,78152.69,0.1,-0.22459,0.00034,12.97931]
[1777698321403,20.14,78152.69,0.1,-0.22459,0.00034,12.97931]
[1777698321563,20.14,78156.02,0.1,-0.22345,0.00034,12.94227]
[1777698321997,20.14,78156.02,0.1,-0.22345,0.00034,12.94227]
[1777698322051,20.14,78156.02,0.1,-0.22345,0.00034,12.94227]
[1777698322588,20.14,78155.96,0.1,-0.22346,0.00034,12.94269]
[1777698323364,20.14,78155.96,0.1,-0.22346,0.00034,12.94269]
[1777698323449,20.14,78154.58,0.1,-0.22394,0.00034,12.95802]
[1777698324068,20.14,78154.58,0.1,-0.22394,0.00034,12.95802]
[1777698324453,20.14,78154.37,0.1,-0.22401,0.00034,12.96032]
[1777698327361,20.14,78154.15,0.1,-0.22408,0.00034,12.96272]
[1777698327569,20.14,78154.15,0.1,-0.22408,0.00034,12.96272]
[1777698328709,20.14,78147.68,0.1,-0.22629,0.00034,13.03405]
[1777698334169,20.14,78146.71,0.1,-0.22654,0.00035,13.0377]
[1777698339205,20.13,78147.05,0.1,-0.2264,0.00035,13.03317]
[1777698344794,20.13,78147.99,0.1,-0.22605,0.00034,13.02211]
[1777698344801,20.13,78147.99,0.1,-0.22605,0.00034,13.02211]
[1777698345248,20.13,78148.29,0.1,-0.22594,0.00034,13.01845]
[1777698346118,20.13,78148.29,0.1,-0.22594,0.00034,13.01845]
[1777698346140,20.13,78148.29,0.1,-0.22594,0.00034,13.01845]
[1777698346406,20.13,78152.06,0.1,-0.22463,0.00034,12.97653]
[1777698352296,20.13,78151.69,0.1,-0.22474,0.00034,12.97999]
[1777698355950,20.13,78151.88,0.1,-0.22467,0.00034,12.97767]
[1777698356631,20.13,78151.04,0.1,-0.22496,0.00034,12.98693]
[1777698361671,20.13,78150.97,0.1,-0.22498,0.00034,12.98752]
[1777698362162,20.13,78154.92,0.1,-0.22362,0.00034,12.94367]
[1777698364878,20.13,78153.17,0.1,-0.22422,0.00034,12.96316]
[1777698365400,20.13,78150.3,0.1,-0.22521,0.00034,12.99499]
[1777698367821,20.13,78149.89,0.1,-0.22535,0.00034,12.99952]
[1777698368453,20.13,78149.63,0.1,-0.22544,0.00034,13.0024]
[1777698368511,20.13,78149.18,0.1,-0.22559,0.00034,13.00738]
[1777698374451,20.13,78150.76,0.1,-0.22505,0.00034,12.99004]
[1777698379485,20.13,78150.65,0.1,-0.22511,0.00034,12.992]
[1777698384519,20.13,78154.04,0.1,-0.22396,0.00034,12.95488]
[1777698388994,20.13,78153.7,0.1,-0.2241,0.00034,12.95917]
[1777698389486,20.13,78153.7,0.1,-0.2241,0.00034,12.95917]
[1777698390144,20.13,78153.7,0.1,-0.2241,0.00034,12.95929]
[1777698395597,20.14,78151.97,0.1,-0.22465,0.00034,12.97292]
[1777698396553,20.14,78151.97,0.1,-0.22465,0.00034,12.97292]
[1777698399176,20.14,78153.41,0.1,-0.22416,0.00034,12.95733]
[1777698399660,20.14,78153.41,0.1,-0.22416,0.00034,12.95733]
[1777698401541,20.14,78153.21,0.1,-0.22423,0.00034,12.95948]
[1777698401583,20.14,78153.21,0.1,-0.22423,0.00034,12.95948]
[1777698401832,20.14,78153.21,0.1,-0.22423,0.00034,12.95948]
[1777698401836,20.14,78153.54,0.1,-0.22411,0.00034,12.95567]
[1777698402641,20.14,78153.54,0.1,-0.22411,0.00034,12.95567]
[1777698402742,20.14,78153.87,0.1,-0.224,0.00034,12.95193]
[1777698408688,20.13,78156.79,0.1,-0.22299,0.00034,12.91907]
[1777698413724,20.13,78155.78,0.1,-0.22333,0.00034,12.93017]
[1777698418759,20.13,78155.74,0.1,-0.22333,0.00034,12.93036]
[1777698428396,20.13,78155.96,0.1,-0.22325,0.00034,12.9278]
[1777698433864,20.13,78156.69,0.1,-0.22298,0.00034,12.91895]
[1777698437976,20.13,78156.83,0.1,-0.22293,0.00034,12.91723]
[1777698438675,20.13,78156.83,0.1,-0.22293,0.00034,12.91723]
[1777698440238,20.13,78156.83,0.1,-0.22292,0.00034,12.91705]
[1777698440260,20.13,78156.83,0.1,-0.22292,0.00034,12.917]
[1777698441113,20.13,78156.83,0.1,-0.22292,0.00034,12.917]
[1777698441920,20.13,78156.83,0.1,-0.22292,0.00034,12.91694]
[1777698442385,20.13,78156.83,0.1,-0.22292,0.00034,12.91694]
[1777698442927,20.13,78156.91,0.1,-0.22289,0.00034,12.91599]
[1777698447962,20.13,78154.55,0.1,-0.22371,0.00034,12.94272]
[1777698452997,20.13,78154.46,0.1,-0.22369,0.00034,12.93804]
[1777698456344,20.13,78154.62,0.1,-0.22365,0.00034,12.93651]
[1777698456364,20.13,78154.72,0.1,-0.22362,0.00034,12.93566]
[1777698457457,20.13,78154.72,0.1,-0.22362,0.00034,12.93566]
[1777698457558,20.13,78155.26,0.1,-0.22344,0.00034,12.92979]
[1777698460189,20.14,78155.56,0.1,-0.22335,0.00034,12.92673]
[1777698465911,20.14,78154.03,0.1,-0.22389,0.00034,12.9444]
[1777698471122,20.14,78154.28,0.1,-0.2238,0.00034,12.94153]
[1777698478361,20.14,78154.28,0.1,-0.2238,0.00034,12.94153]
[1777698483512,20.14,78155.33,0.1,-0.22345,0.00034,12.93024]
[1777698484415,20.14,78155.43,0.1,-0.22343,0.00034,12.92939]
[1777698484516,20.14,78161.25,0.1,-0.22143,0.00034,12.86448]
[1777698489534,20.14,78163.07,0.1,-0.22082,0.00034,12.84426]
[1777698495291,20.14,78163.7,0.1,-0.22061,0.00034,12.83732]
[1777698496072,20.14,78163.7,0.1,-0.22061,0.00034,12.83732]
[1777698496700,20.14,78163.7,0.1,-0.22061,0.00034,12.83732]
[1777698497984,20.14,78163.98,0.1,-0.22051,0.00034,12.83421]
[1777698498312,20.14,78163.13,0.1,-0.2208,0.00034,12.84377]
[1777698500926,20.14,78163.01,0.1,-0.22084,0.00034,12.84514]
[1777698501001,20.14,78163.18,0.1,-0.22079,0.00034,12.84327]
[1777698501648,20.14,78163.18,0.1,-0.22079,0.00034,12.84327]
[1777698501711,20.14,78162.97,0.1,-0.22085,0.00034,12.84541]
[1777698507374,20.14,78162.48,0.1,-0.22103,0.00034,12.85109]
[1777698512639,20.14,78162.09,0.1,-0.22109,0.00034,12.84929]
[1777698518283,20.14,78161.44,0.1,-0.22132,0.00034,12.8568]
[1777698523487,20.14,78161.21,0.1,-0.22141,0.00034,12.85965]
[1777698528524,20.14,78160.95,0.1,-0.22151,0.00034,12.86279]
[1777698534564,20.14,78160.67,0.1,-0.22161,0.00034,12.86621]
[1777698539883,20.14,78160.34,0.1,-0.22173,0.00034,12.87014]
[1777698544272,20.14,78160.32,0.1,-0.22174,0.00034,12.87033]
[1777698544373,20.14,78160.09,0.1,-0.22181,0.00034,12.87271]
[1777698546137,20.14,78160.09,0.1,-0.2218,0.00034,12.87253]
[1777698546648,20.14,78160.03,0.1,-0.22182,0.00034,12.87302]
[1777698547828,20.14,78160.03,0.1,-0.22182,0.00034,12.87302]
[1777698547907,20.14,78160.05,0.1,-0.22181,0.00034,12.87262]
[1777698550236,20.14,78159.93,0.1,-0.22184,0.00034,12.8736]
[1777698550489,20.14,78159.93,0.1,-0.22184,0.00034,12.8736]
[1777698550536,20.14,78159.93,0.1,-0.22183,0.00034,12.87342]
[1777698551715,20.14,78159.93,0.1,-0.22183,0.00034,12.87342]
[1777698551816,20.14,78159.93,0.1,-0.22183,0.00034,12.87324]
[1777698552488,20.14,78159.93,0.1,-0.22183,0.00034,12.87324]
[1777698552512,20.14,78159.93,0.1,-0.22182,0.00034,12.87306]
[1777698555318,20.14,78159.88,0.1,-0.22183,0.00034,12.87326]
[1777698559879,20.14,78159.75,0.1,-0.22186,0.00034,12.87418]
[1777698565783,20.13,78159.74,0.1,-0.22182,0.00034,12.87291]
[1777698570936,20.13,78159.38,0.1,-0.22192,0.00034,12.87624]
[1777698576860,20.13,78160.38,0.1,-0.22147,0.00034,12.85763]
[1777698580183,20.13,78160.15,0.1,-0.22154,0.00034,12.85974]
[1777698580395,20.13,78160.15,0.1,-0.22154,0.00034,12.85974]
[1777698580468,20.13,78160.15,0.1,-0.22154,0.00034,12.85974]
[1777698582105,20.13,78153.24,0.1,-0.2239,0.00034,12.93642]
[1777698582523,20.13,78153.24,0.1,-0.2239,0.00034,12.93642]
[1777698582904,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698583382,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698583399,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698583473,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698583484,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698583547,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698584000,20.13,78153.39,0.1,-0.22384,0.00034,12.93454]
[1777698584101,20.13,78133.59,0.1,-0.2307,0.00035,13.15334]
[1777698584395,20.13,78133.59,0.1,-0.2307,0.00035,13.15334]
[1777698585045,20.13,78133.59,0.1,-0.2307,0.00035,13.15334]
[1777698584961,20.13,78127.93,0.1,-0.23269,0.00035,13.2153]
[1777698585810,20.13,78127.93,0.1,-0.23269,0.00035,13.2153]
[1777698585923,20.13,78127.93,0.1,-0.23269,0.00035,13.21523]
[1777698587937,20.13,78122.42,0.1,-0.23462,0.00035,13.27511]
[1777698591332,20.12,78124.62,0.1,-0.23384,0.00035,13.25092]
[1777698592161,20.12,78124.62,0.1,-0.23384,0.00035,13.25091]
[1777698593864,20.12,78124.73,0.1,-0.2338,0.00035,13.2497]
[1777698596269,20.12,78124.74,0.1,-0.23379,0.00035,13.24937]
[1777698597033,20.12,78124.74,0.1,-0.23379,0.00035,13.24937]
[1777698603146,20.12,78126.12,0.1,-0.23325,0.00035,13.23257]
[1777698607199,20.12,78127.47,0.1,-0.23276,0.00035,13.21736]
[1777698607227,20.12,78127.47,0.1,-0.23276,0.00035,13.21736]
[1777698607953,20.12,78127.47,0.1,-0.23276,0.00035,13.21736]
[1777698607955,20.12,78127.68,0.1,-0.23268,0.00035,13.21506]
[1777698613113,20.12,78128.91,0.1,-0.23225,0.00035,13.2016]
[1777698615540,20.12,78129.57,0.1,-0.23202,0.00035,13.19438]
[1777698615811,20.12,78129.57,0.1,-0.23202,0.00035,13.19438]
[1777698615830,20.12,78129.57,0.1,-0.23202,0.00035,13.19438]
[1777698615867,20.12,78129.57,0.1,-0.23202,0.00035,13.19438]
[1777698616137,20.12,78130.23,0.1,-0.23179,0.00035,13.18716]
[1777698617142,20.12,78137.08,0.1,-0.22939,0.00035,13.11202]
[1777698620503,20.12,78141.63,0.1,-0.2278,0.00035,13.06171]
[1777698621425,20.12,78141.63,0.1,-0.2278,0.00035,13.06158]
[1777698622177,20.12,78140.69,0.1,-0.22812,0.00035,13.07189]
[1777698627122,20.12,78141.0,0.1,-0.22801,0.00035,13.0682]
[1777698627154,20.12,78141.0,0.1,-0.22801,0.00035,13.0682]
[1777698627206,20.12,78141.0,0.1,-0.22801,0.00035,13.0682]
[1777698627274,20.12,78141.4,0.1,-0.22787,0.00035,13.06372]
[1777698627504,20.12,78141.4,0.1,-0.22787,0.00035,13.06372]
[1777698627620,20.12,78141.4,0.1,-0.22787,0.00035,13.06372]
[1777698628139,20.12,78135.91,0.1,-0.22978,0.00035,13.12411]
[1777698628550,20.12,78089.75,0.1,-0.2462,0.00036,13.62231]
[1777698629961,20.12,78089.75,0.1,-0.2462,0.00036,13.62231]
[1777698629965,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698630200,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698630224,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698630300,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698631059,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698631152,20.12,78084.68,0.1,-0.24805,0.00036,13.67603]
[1777698631111,20.11,78085.07,0.1,-0.24783,0.00036,13.66538]
[1777698633088,20.11,78084.47,0.1,-0.24803,0.00036,13.67135]
[1777698635575,20.11,78086.88,0.1,-0.24711,0.00036,13.6447]
[1777698636774,20.11,78086.88,0.1,-0.2471,0.00036,13.64419]
[1777698636872,20.11,78087.94,0.1,-0.24669,0.00036,13.63248]
[1777698641576,20.1,78090.09,0.1,-0.2459,0.00036,13.60916]
[1777698641677,20.1,78091.32,0.1,-0.24545,0.00036,13.59599]
[1777698642855,20.1,78091.32,0.1,-0.24545,0.00036,13.59599]
[1777698642865,20.1,78091.32,0.1,-0.24545,0.00036,13.59599]
[1777698643123,20.1,78092.57,0.1,-0.24499,0.00036,13.58261]
[1777698644116,20.1,78092.57,0.1,-0.24499,0.00036,13.58261]
[1777698644844,20.1,78092.46,0.1,-0.24502,0.00036,13.58348]
[1777698645027,20.1,78092.69,0.1,-0.24493,0.00036,13.58074]
[1777698646292,20.11,78092.9,0.1,-0.24493,0.00036,13.58105]
[1777698648928,20.13,78093.06,0.1,-0.24505,0.00036,13.5844]
[1777698648939,20.13,78093.06,0.1,-0.24505,0.00036,13.5844]
[1777698648974,20.13,78093.03,0.1,-0.24514,0.00036,13.58723]
[1777698651020,20.13,78093.03,0.1,-0.24514,0.00036,13.58729]
[1777698651088,20.13,78093.42,0.1,-0.245,0.00036,13.58323]
[1777698654242,20.13,78093.59,0.1,-0.24495,0.00036,13.58158]
[1777698654279,20.14,78093.59,0.1,-0.24495,0.00036,13.58166]
[1777698655616,20.14,78093.59,0.1,-0.24495,0.00036,13.58166]
[1777698655708,20.14,78094.53,0.1,-0.24462,0.00036,13.57185]
[1777698656242,20.14,78094.53,0.1,-0.24462,0.00036,13.57185]
[1777698659108,20.14,78094.53,0.1,-0.24462,0.00036,13.57185]
[1777698659159,20.14,78094.53,0.1,-0.24463,0.00036,13.57213]
[1777698665393,20.15,78094.53,0.1,-0.2448,0.00036,13.57743]
[1777698670801,20.16,78099.19,0.1,-0.24318,0.00036,13.52962]
[1777698676565,20.18,78098.18,0.1,-0.2438,0.00036,13.54811]
[1777698681638,20.2,78102.64,0.1,-0.2424,0.00036,13.50674]
[1777698688273,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688291,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688479,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688554,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688642,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688673,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688710,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688736,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698688807,20.24,78108.29,0.1,-0.24084,0.00036,13.46046]
[1777698689032,20.26,78097.83,0.1,-0.24473,0.00036,13.57579]
[1777698689633,20.26,78097.83,0.1,-0.24473,0.00036,13.57579]
[1777698689678,20.26,78097.83,0.1,-0.24473,0.00036,13.57579]
[1777698690152,20.26,78097.83,0.1,-0.24473,0.00036,13.57579]
[1777698690189,20.26,78097.83,0.1,-0.24473,0.00036,13.57579]
[1777698690199,20.27,78088.3,0.1,-0.24825,0.00036,13.67843]
[1777698691402,20.27,78086.36,0.1,-0.249,0.00036,13.70008]
[1777698691663,20.27,78086.36,0.1,-0.249,0.00036,13.70008]
[1777698691702,20.27,78086.36,0.1,-0.249,0.00036,13.70008]
[1777698692231,20.27,78086.36,0.1,-0.249,0.00036,13.70008]
[1777698692263,20.27,78086.36,0.1,-0.249,0.00036,13.70008]
[1777698693058,20.28,78086.45,0.1,-0.24894,0.00036,13.69406]
[1777698693091,20.28,78086.45,0.1,-0.24894,0.00036,13.69406]
[1777698693727,20.28,78086.64,0.1,-0.24891,0.00036,13.6931]
[1777698701026,20.3,78088.1,0.1,-0.24859,0.00036,13.68422]
[1777698702965,20.3,78088.1,0.1,-0.24861,0.00036,13.68475]
[1777698702976,20.3,78088.1,0.1,-0.24861,0.00036,13.68475]
[1777698703011,20.3,78088.1,0.1,-0.24861,0.00036,13.68475]
[1777698703020,20.3,78088.1,0.1,-0.24861,0.00036,13.68475]
[1777698703122,20.3,78088.1,0.1,-0.24861,0.00036,13.68475]
[1777698703223,20.3,78088.43,0.1,-0.24851,0.00036,13.6818]
[1777698704368,20.3,78088.43,0.1,-0.24853,0.00036,13.68226]
[1777698704763,20.3,78083.21,0.1,-0.25041,0.00036,13.73634]
[1777698706477,20.3,78084.98,0.1,-0.24977,0.00036,13.71811]
[1777698706837,20.3,78084.98,0.1,-0.24977,0.00036,13.71811]
[1777698708051,20.3,78085.04,0.1,-0.24975,0.00036,13.71748]
[1777698709426,20.3,78084.39,0.1,-0.24999,0.00036,13.72435]
[1777698713666,20.3,78084.14,0.1,-0.25009,0.00036,13.72711]
[1777698713939,20.3,78084.14,0.1,-0.25009,0.00036,13.72711]
[1777698714251,20.31,78084.9,0.1,-0.24982,0.00036,13.71943]
[1777698717274,20.31,78090.44,0.1,-0.24785,0.00036,13.66277]
[1777698721801,20.32,78090.36,0.1,-0.24799,0.00036,13.66681]
[1777698722048,20.32,78090.36,0.1,-0.24799,0.00036,13.66681]
[1777698722095,20.32,78093.05,0.1,-0.24705,0.00036,13.63955]
[1777698722625,20.32,78093.05,0.1,-0.24705,0.00036,13.63955]
[1777698727928,20.35,78096.24,0.1,-0.24615,0.00036,13.61359]
[1777698732741,20.36,78095.81,0.1,-0.24646,0.00036,13.6226]
[1777698732854,20.36,78095.81,0.1,-0.24646,0.00036,13.6226]
[1777698733475,20.36,78097.4,0.1,-0.24589,0.00036,13.60593]
[1777698734206,20.36,78097.4,0.1,-0.24589,0.00036,13.60593]
[1777698734293,20.35,78098.77,0.1,-0.24533,0.00036,13.58975]
[1777698736226,20.35,78098.52,0.1,-0.24542,0.00036,13.5922]
[1777698736238,20.35,78098.52,0.1,-0.24542,0.00036,13.5922]
[1777698736307,20.35,78098.5,0.1,-0.24537,0.00036,13.59086]
[1777698737352,20.35,78098.51,0.1,-0.24536,0.00036,13.5906]
[1777698738072,20.35,78098.51,0.1,-0.24536,0.00036,13.5906]
[1777698738170,20.35,78098.51,0.1,-0.24536,0.00036,13.5906]
[1777698738239,20.35,78100.23,0.1,-0.24474,0.00036,13.57223]
[1777698740103,20.35,78100.23,0.1,-0.24473,0.00036,13.57209]
[1777698740143,20.35,78100.23,0.1,-0.24473,0.00036,13.57209]
[1777698740153,20.35,78100.42,0.1,-0.24466,0.00036,13.5698]
[1777698743523,20.34,78100.82,0.1,-0.24449,0.00036,13.56501]
[1777698743656,20.34,78100.82,0.1,-0.24449,0.00036,13.56501]
[1777698743697,20.34,78100.82,0.1,-0.24449,0.00036,13.56501]
[1777698749075,20.34,78103.03,0.1,-0.24364,0.00036,13.53986]
[1777698752283,20.34,78102.93,0.1,-0.24366,0.00036,13.54042]
[1777698752503,20.34,78102.93,0.1,-0.24358,0.00036,13.53396]
[1777698752664,20.34,78102.93,0.1,-0.24358,0.00036,13.53396]
[1777698752745,20.34,78102.93,0.1,-0.24358,0.00036,13.53396]
[1777698754268,20.33,78103.03,0.1,-0.24354,0.00036,13.53267]
[1777698754310,20.33,78103.03,0.1,-0.24354,0.00036,13.53267]
[1777698754321,20.33,78085.42,0.1,-0.24986,0.00036,13.71648]
[1777698754907,20.33,78085.42,0.1,-0.24986,0.00036,13.71648]
[1777698755039,20.33,78085.42,0.1,-0.24986,0.00036,13.71648]
[1777698755086,20.33,78085.42,0.1,-0.24986,0.00036,13.71648]
[1777698755248,20.33,78084.74,0.1,-0.2501,0.00036,13.72338]
[1777698756149,20.33,78084.74,0.1,-0.2501,0.00036,13.72338]
[1777698756171,20.33,78084.74,0.1,-0.2501,0.00036,13.72338]
[1777698756181,20.33,78084.85,0.1,-0.25005,0.00036,13.72204]
[1777698758529,20.33,78084.95,0.1,-0.25,0.00036,13.72058]
[1777698764180,20.33,78086.11,0.1,-0.24954,0.00036,13.70722]
[1777698769215,20.32,78088.53,0.1,-0.24863,0.00036,13.68096]
[1777698770548,20.32,78088.46,0.1,-0.24864,0.00036,13.68148]
[1777698771229,20.32,78088.45,0.1,-0.24864,0.00036,13.68138]
[1777698772255,20.32,78088.45,0.1,-0.24864,0.00036,13.68138]
[1777698773243,20.32,78088.47,0.1,-0.24862,0.00036,13.68074]
[1777698773606,20.32,78088.47,0.1,-0.24862,0.00036,13.68074]
[1777698774250,20.32,78088.48,0.1,-0.24861,0.00036,13.68042]
[1777698776270,20.32,78090.58,0.1,-0.24784,0.00036,13.65832]
[1777698776276,20.32,78091.73,0.1,-0.24742,0.00036,13.64613]
[1777698776476,20.32,78091.73,0.1,-0.24742,0.00036,13.64613]
[1777698777272,20.32,78081.29,0.1,-0.25119,0.00036,13.75444]
[1777698778279,20.32,78064.24,0.1,-0.25743,0.00037,13.92952]
[1777698778629,20.32,78064.24,0.1,-0.25743,0.00037,13.92952]
[1777698779211,20.32,78064.24,0.1,-0.25743,0.00037,13.92952]
[1777698779312,20.32,78062.46,0.1,-0.25809,0.00037,13.94757]
[1777698779537,20.32,78062.46,0.1,-0.25809,0.00037,13.94757]
[1777698779565,20.32,78062.46,0.1,-0.25809,0.00037,13.94757]
[1777698779599,20.32,78062.46,0.1,-0.25809,0.00037,13.94757]
[1777698779722,20.32,78062.46,0.1,-0.25809,0.00037,13.94757]
[1777698780293,20.32,78062.46,0.1,-0.25808,0.00037,13.94737]
[1777698781578,20.32,78062.82,0.1,-0.25794,0.00037,13.94352]
[1777698781740,20.32,78062.82,0.1,-0.25794,0.00037,13.94352]
[1777698782314,20.32,78061.45,0.1,-0.25844,0.00037,13.95739]
[1777698783314,20.32,78051.54,0.1,-0.26211,0.00037,14.05728]
[1777698784164,20.32,78051.54,0.1,-0.26211,0.00037,14.05728]
[1777698784200,20.32,78051.54,0.1,-0.26211,0.00037,14.05728]
[1777698784321,20.32,78052.6,0.1,-0.26171,0.00037,14.04651]
[1777698785070,20.32,78052.6,0.1,-0.26171,0.00037,14.04651]
[1777698785121,20.32,78052.6,0.1,-0.26171,0.00037,14.04651]
[1777698785328,20.32,78052.48,0.1,-0.26175,0.00037,14.04759]
[1777698785740,20.32,78052.48,0.1,-0.26175,0.00037,14.04759]
[1777698790262,20.31,78051.14,0.1,-0.26223,0.00037,14.06057]
[1777698793122,20.31,78049.06,0.1,-0.26299,0.00037,14.08103]
[1777698793186,20.31,78048.34,0.1,-0.26326,0.00037,14.08809]
[1777698799276,20.31,78047.79,0.1,-0.26344,0.00037,14.09298]
[1777698799448,20.31,78046.78,0.1,-0.26381,0.00037,14.103]
[1777698800487,20.31,78045.98,0.1,-0.26411,0.00037,14.1109]
[1777698800493,20.31,78045.98,0.1,-0.26411,0.00037,14.1109]
[1777698801172,20.31,78045.98,0.1,-0.26411,0.00037,14.1109]
[1777698801173,20.31,78045.98,0.1,-0.26411,0.00037,14.1109]
[1777698801243,20.31,78045.98,0.1,-0.26411,0.00037,14.1109]
[1777698801307,20.31,78045.79,0.1,-0.26418,0.00037,14.11277]
[1777698806480,20.31,78043.36,0.1,-0.2651,0.00037,14.13734]
[1777698811408,20.31,78042.2,0.1,-0.26549,0.00037,14.14335]
[1777698811412,20.31,78042.2,0.1,-0.26549,0.00037,14.14335]
[1777698811800,20.31,78041.98,0.1,-0.26558,0.00037,14.14564]
[1777698814014,20.31,78041.98,0.1,-0.26558,0.00037,14.14564]
[1777698815471,20.31,78042.45,0.1,-0.26541,0.00037,14.1413]
[1777698815543,20.32,78041.96,0.1,-0.2656,0.00037,14.14627]
[1777698820310,20.32,78040.91,0.1,-0.266,0.00037,14.15689]
[1777698825613,20.32,78039.63,0.1,-0.2665,0.00037,14.17012]
[1777698830648,20.32,78041.39,0.1,-0.26584,0.00037,14.1525]
[1777698833234,20.32,78042.7,0.1,-0.26534,0.00037,14.13944]
[1777698833280,20.32,78042.7,0.1,-0.26534,0.00037,14.13944]
[1777698833378,20.32,78042.7,0.1,-0.26534,0.00037,14.13944]
[1777698834305,20.32,78045.61,0.1,-0.26424,0.00037,14.11009]
[1777698840392,20.32,78047.6,0.1,-0.26349,0.00037,14.09006]
[1777698848237,20.32,78050.14,0.1,-0.26259,0.00037,14.0658]
[1777698850053,20.32,78050.31,0.1,-0.26254,0.00037,14.06434]
[1777698850057,20.32,78050.31,0.1,-0.26254,0.00037,14.06434]
[1777698850089,20.32,78050.31,0.1,-0.26254,0.00037,14.06434]
[1777698850251,20.32,78050.31,0.1,-0.26254,0.00037,14.06434]
[1777698850310,20.32,78049.63,0.1,-0.26279,0.00037,14.07119]
[1777698851026,20.32,78049.63,0.1,-0.26279,0.00037,14.07119]
[1777698851045,20.32,78049.63,0.1,-0.26279,0.00037,14.07119]
[1777698851127,20.32,78049.67,0.1,-0.26278,0.00037,14.0708]
[1777698853839,20.32,78049.67,0.1,-0.26276,0.00037,14.0705]
[1777698855841,20.32,78050.86,0.1,-0.26231,0.00037,14.05828]
[1777698856391,20.32,78050.64,0.1,-0.26239,0.00037,14.06036]
[1777698861962,20.32,78050.73,0.1,-0.26233,0.00037,14.05882]
[1777698862372,20.32,78050.73,0.1,-0.26233,0.00037,14.05882]
[1777698863865,20.31,78050.93,0.1,-0.26225,0.00037,14.05658]
[1777698864503,20.31,78051.16,0.1,-0.26216,0.00037,14.05416]
[1777698869921,20.31,78052.09,0.1,-0.26179,0.00037,14.04418]
[1777698873903,20.31,78051.99,0.1,-0.26175,0.00037,14.03875]
[1777698874127,20.31,78051.99,0.1,-0.26175,0.00037,14.03875]
[1777698874203,20.31,78053.97,0.1,-0.26101,0.00037,14.01874]
[1777698879992,20.31,78058.06,0.1,-0.25949,0.00037,13.97716]
[1777698881625,20.31,78058.81,0.1,-0.25921,0.00037,13.96954]
[1777698885695,20.31,78059.42,0.1,-0.25897,0.00037,13.96297]
[1777698889702,20.3,78062.13,0.1,-0.25793,0.00037,13.93445]
[1777698891782,20.3,78062.56,0.1,-0.25775,0.00037,13.92946]
[1777698892366,20.3,78063.16,0.1,-0.25752,0.00037,13.92305]
[1777698892667,20.3,78063.16,0.1,-0.25752,0.00037,13.92305]
[1777698893381,20.3,78063.16,0.1,-0.25752,0.00037,13.92305]
[1777698897315,20.3,78063.97,0.1,-0.25719,0.00037,13.91389]
[1777698897416,20.3,78064.7,0.1,-0.2569,0.00037,13.90587]
[1777698902161,20.29,78066.05,0.1,-0.25636,0.00037,13.89095]
[1777698902410,20.29,78070.12,0.1,-0.25486,0.00037,13.84903]
[1777698905131,20.29,78071.48,0.1,-0.25434,0.00037,13.83457]
[1777698906528,20.29,78071.48,0.1,-0.25432,0.00037,13.83413]
[1777698906532,20.29,78071.48,0.1,-0.25432,0.00037,13.83413]
[1777698906552,20.29,78071.48,0.1,-0.25432,0.00037,13.83413]
[1777698907360,20.29,78071.48,0.1,-0.25432,0.00037,13.83413]
[1777698907391,20.29,78071.48,0.1,-0.25432,0.00037,13.83413]
[1777698908161,20.29,78072.68,0.1,-0.25388,0.00037,13.82159]
[1777698908198,20.29,78072.68,0.1,-0.25388,0.00037,13.82159]
[1777698910093,20.28,78073.16,0.1,-0.25368,0.00037,13.81606]
[1777698911406,20.28,78073.11,0.1,-0.25369,0.00037,13.81638]
[1777698911425,20.28,78073.11,0.1,-0.25369,0.00037,13.81638]
[1777698913325,20.28,78071.85,0.1,-0.25414,0.00037,13.82895]
[1777698914058,20.28,78071.23,0.1,-0.25436,0.00037,13.83512]
[1777698914719,20.28,78071.23,0.1,-0.25435,0.00037,13.83491]
[1777698914757,20.28,78071.23,0.1,-0.25435,0.00037,13.83491]
[1777698916096,20.28,78071.34,0.1,-0.25431,0.00037,13.83357]
[1777698918064,20.28,78071.58,0.1,-0.2542,0.00037,13.83071]
[1777698918082,20.28,78071.58,0.1,-0.2542,0.00037,13.83071]
[1777698923885,20.28,78071.69,0.1,-0.25412,0.00037,13.8284]
[1777698929337,20.27,78068.91,0.1,-0.2551,0.00037,13.85571]
[1777698935308,20.27,78072.42,0.1,-0.25372,0.00037,13.81262]
[1777698940413,20.26,78071.5,0.1,-0.25401,0.00037,13.82094]
[1777698946455,20.26,78068.94,0.1,-0.25491,0.00037,13.84608]
[1777698947382,20.26,78068.94,0.1,-0.25491,0.00037,13.84608]
[1777698947462,20.26,78069.11,0.1,-0.25484,0.00037,13.84414]
[1777698952476,20.26,78069.0,0.1,-0.25485,0.00037,13.84448]
[1777698957479,20.25,78069.0,0.1,-0.25482,0.00037,13.8435]
[1777698960488,20.25,78069.58,0.1,-0.25459,0.00037,13.83696]
[1777698961192,20.25,78069.58,0.1,-0.25458,0.00037,13.83677]
[1777698962856,20.25,78061.37,0.1,-0.25758,0.00037,13.92022]
[1777698964585,20.25,78060.84,0.1,-0.25778,0.00037,13.92563]
[1777698964688,20.25,78060.97,0.1,-0.25771,0.00037,13.92375]
[1777698968091,20.25,78061.08,0.1,-0.25766,0.00037,13.92235]
[1777698968484,20.24,78060.26,0.1,-0.25794,0.00037,13.93013]
[1777698971308,20.24,78059.74,0.1,-0.25813,0.00037,13.93513]
[1777698971367,20.24,78059.35,0.1,-0.25825,0.00037,13.93847]
[1777698976671,20.23,78062.03,0.1,-0.25719,0.00037,13.90932]
[1777698981704,20.23,78062.25,0.1,-0.25705,0.00037,13.90552]
[1777698991773,20.22,78062.91,0.1,-0.25663,0.00037,13.88946]
[1777698993278,20.22,78062.91,0.1,-0.25663,0.00037,13.88946]
[1777698995146,20.21,78071.98,0.1,-0.25326,0.00037,13.79525]
[1777698996135,20.21,78071.98,0.1,-0.25326,0.00037,13.79525]
[1777698996143,20.21,78072.06,0.1,-0.25322,0.00037,13.7942]
[1777699001843,20.21,78071.21,0.1,-0.25349,0.00037,13.80163]
[1777699003860,20.21,78072.43,0.1,-0.25303,0.00037,13.78879]
[1777699003896,20.21,78072.43,0.1,-0.25303,0.00037,13.78879]
[1777699003939,20.21,78072.32,0.1,-0.25307,0.00037,13.78972]
[1777699006471,20.21,78072.32,0.1,-0.25307,0.00037,13.78972]
[1777699006545,20.21,78072.32,0.1,-0.25307,0.00037,13.78972]
[1777699006591,20.21,78072.32,0.1,-0.25307,0.00037,13.78972]
[1777699006880,20.21,78071.57,0.1,-0.25332,0.00037,13.79684]
[1777699007973,20.21,78071.57,0.1,-0.25332,0.00037,13.79684]
[1777699008389,20.21,78071.78,0.1,-0.25324,0.00037,13.79446]
[1777699010885,20.2,78071.89,0.1,-0.25319,0.00037,13.79312]
[1777699011397,20.2,78071.97,0.1,-0.25314,0.00037,13.79188]
[1777699016948,20.2,78071.84,0.1,-0.25315,0.00037,13.79204]
[1777699021269,20.2,78071.84,0.1,-0.25315,0.00037,13.79204]
[1777699028419,20.19,78067.84,0.1,-0.25455,0.00037,13.83143]
[1777699030202,20.19,78068.45,0.1,-0.25431,0.00037,13.82446]
[1777699030569,20.19,78068.45,0.1,-0.2543,0.00037,13.82424]
[1777699036082,20.18,78068.44,0.1,-0.25426,0.00037,13.82304]
[1777699040385,20.18,78068.32,0.1,-0.25428,0.00037,13.82363]
[1777699040387,20.18,78068.95,0.1,-0.25404,0.00037,13.81691]
[1777699045973,20.18,78069.18,0.1,-0.25392,0.00037,13.81372]
[1777699046062,20.18,78069.18,0.1,-0.25392,0.00037,13.81372]
[1777699046632,20.18,78069.18,0.1,-0.25392,0.00037,13.81372]
[1777699051097,20.18,78069.32,0.1,-0.25385,0.00037,13.81169]
[1777699051587,20.17,78072.12,0.1,-0.25273,0.00037,13.77581]
[1777699053314,20.17,78072.89,0.1,-0.25244,0.00037,13.76748]
[1777699059242,20.17,78073.21,0.1,-0.25224,0.00037,13.76199]
[1777699061222,20.17,78073.4,0.1,-0.25216,0.00037,13.75971]
[1777699068268,20.16,78074.19,0.1,-0.25181,0.00037,13.74976]
[1777699068432,20.16,78074.19,0.1,-0.25181,0.00037,13.74976]
[1777699068472,20.16,78074.19,0.1,-0.25181,0.00037,13.74976]
[1777699071435,20.16,78074.13,0.1,-0.2518,0.00037,13.74944]
[1777699072022,20.16,78074.06,0.1,-0.25182,0.00037,13.74989]
[1777699073419,20.16,78074.06,0.1,-0.25182,0.00037,13.74979]
[1777699076783,20.15,78079.09,0.1,-0.24996,0.00037,13.69681]
[1777699076807,20.15,78079.09,0.1,-0.24996,0.00037,13.69681]
[1777699078754,20.15,78078.86,0.1,-0.25004,0.00037,13.69913]
[1777699082982,20.15,78081.67,0.1,-0.24899,0.00037,13.66904]
[1777699083028,20.15,78081.67,0.1,-0.24899,0.00037,13.66904]
[1777699088410,20.15,78083.93,0.1,-0.24814,0.00036,13.64461]
[1777699093482,20.14,78085.3,0.1,-0.2476,0.00036,13.62892]
[1777699093857,20.14,78085.3,0.1,-0.2476,0.00036,13.62892]
[1777699094498,20.14,78085.56,0.1,-0.24749,0.00036,13.62594]
[1777699101540,20.14,78086.67,0.1,-0.24704,0.00036,13.61274]
[1777699106577,20.14,78086.81,0.1,-0.24695,0.00036,13.61027]
[1777699111609,20.13,78086.77,0.1,-0.24687,0.00036,13.60356]
[1777699116645,20.13,78086.29,0.1,-0.24702,0.00036,13.60775]
[1777699117558,20.13,78086.29,0.1,-0.24702,0.00036,13.60775]
[1777699117582,20.13,78086.29,0.1,-0.24702,0.00036,13.60775]
[1777699120592,20.13,78089.14,0.1,-0.24596,0.00036,13.57717]
[1777699120945,20.13,78089.49,0.1,-0.24583,0.00036,13.57334]
[1777699122126,20.13,78089.49,0.1,-0.24583,0.00036,13.57321]
[1777699122688,20.13,78089.37,0.1,-0.24587,0.00036,13.57436]
[1777699126624,20.13,78090.39,0.1,-0.24548,0.00036,13.563]
[1777699126665,20.12,78093.44,0.1,-0.24436,0.00036,13.53034]
[1777699127955,20.12,78093.44,0.1,-0.24436,0.00036,13.53034]
[1777699128421,20.12,78095.22,0.1,-0.24371,0.00036,13.51107]
[1777699129886,20.12,78095.22,0.1,-0.24371,0.00036,13.51107]
[1777699130655,20.12,78095.22,0.1,-0.24371,0.00036,13.51107]
[1777699129941,20.12,78094.58,0.1,-0.24394,0.00036,13.51776]
[1777699131464,20.12,78095.85,0.1,-0.24348,0.00036,13.50417]
[1777699135956,20.12,78096.91,0.1,-0.24309,0.00036,13.49272]
[1777699136057,20.12,78095.65,0.1,-0.24354,0.00036,13.50603]
[1777699141579,20.12,78095.92,0.1,-0.24343,0.00036,13.50281]
[1777699142978,20.12,78098.7,0.1,-0.24242,0.00036,13.47298]
[1777699142980,20.12,78098.67,0.1,-0.24243,0.00036,13.47323]
[1777699150232,20.12,78099.23,0.1,-0.24221,0.00036,13.46686]
[1777699151089,20.12,78099.91,0.1,-0.24196,0.00036,13.45943]
[1777699151810,20.12,78099.96,0.1,-0.24194,0.00036,13.45881]
[1777699152528,20.12,78099.96,0.1,-0.24194,0.00036,13.45881]
[1777699155116,20.12,78101.73,0.1,-0.2413,0.00036,13.43963]
[1777699159737,20.12,78101.91,0.1,-0.24122,0.00036,13.43738]
[1777699167019,20.11,78100.82,0.1,-0.24158,0.00036,13.44796]
[1777699167120,20.11,78101.12,0.1,-0.24147,0.00036,13.44463]
[1777699168320,20.11,78101.12,0.1,-0.24147,0.00036,13.44463]
[1777699168530,20.11,78101.1,0.1,-0.24147,0.00036,13.44472]
[1777699169828,20.11,78101.1,0.1,-0.24147,0.00036,13.44459]
[1777699171601,20.11,78100.97,0.1,-0.24151,0.00036,13.44585]
[1777699171683,20.11,78097.68,0.1,-0.24262,0.00036,13.47466]
[1777699177066,20.11,78097.86,0.1,-0.24252,0.00036,13.4717]
[1777699182301,20.11,78098.21,0.1,-0.24237,0.00036,13.46724]
[1777699188293,20.1,78095.46,0.1,-0.24333,0.00036,13.49549]
[1777699194473,20.1,78094.87,0.1,-0.24351,0.00036,13.5008]
[1777699194815,20.1,78094.87,0.1,-0.24351,0.00036,13.5008]
[1777699195317,20.1,78094.87,0.1,-0.24351,0.00036,13.5008]
[1777699195422,20.1,78094.87,0.1,-0.24351,0.00036,13.5008]
[1777699195661,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699195946,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196039,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196121,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196257,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196657,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196723,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196771,20.1,78095.02,0.1,-0.24345,0.00036,13.49908]
[1777699196765,20.1,78057.92,0.1,-0.25707,0.00037,13.88782]
[1777699196924,20.1,78057.92,0.1,-0.25707,0.00037,13.88782]
[1777699197638,20.1,78057.92,0.1,-0.25707,0.00037,13.88782]
[1777699197709,20.1,78057.92,0.1,-0.25707,0.00037,13.88782]
[1777699197719,20.1,78035.0,0.1,-0.26569,0.00038,14.12093]
[1777699198374,20.1,78035.0,0.1,-0.26569,0.00038,14.12093]
[1777699198398,20.1,78035.0,0.1,-0.26569,0.00038,14.12093]
[1777699198690,20.1,78035.0,0.1,-0.26569,0.00038,14.12093]
[1777699198753,20.1,78033.66,0.1,-0.2662,0.00038,14.13443]
[1777699199082,20.1,78033.66,0.1,-0.2662,0.00038,14.13443]
[1777699199697,20.1,78033.66,0.1,-0.2662,0.00038,14.13443]
[1777699199720,20.1,78033.66,0.1,-0.2662,0.00038,14.13443]
[1777699200256,20.1,78033.43,0.1,-0.26628,0.00038,14.13649]
[1777699200269,20.1,78033.43,0.1,-0.26628,0.00038,14.13649]
[1777699200656,20.1,78033.74,0.1,-0.26615,0.00038,14.13315]
[1777699201021,20.1,78033.74,0.1,-0.26615,0.00038,14.13315]
[1777699201661,20.1,78040.96,0.1,-0.26342,0.00038,14.06047]
[1777699204206,20.1,78042.51,0.1,-0.26283,0.00038,14.04478]
[1777699204235,20.1,78042.51,0.1,-0.26283,0.00038,14.04478]
[1777699208423,20.1,78036.12,0.1,-0.26526,0.00038,14.10942]
[1777699210611,20.1,78038.12,0.1,-0.2645,0.00038,14.08946]
[1777699210643,20.1,78038.73,0.1,-0.26428,0.00038,14.08341]
[1777699211175,20.1,78038.73,0.1,-0.26428,0.00038,14.08341]
[1777699211879,20.1,78038.73,0.1,-0.26428,0.00038,14.08351]
[1777699212654,20.1,78038.73,0.1,-0.26428,0.00038,14.08351]
[1777699213720,20.1,78038.11,0.1,-0.26452,0.00038,14.08985]
[1777699213729,20.1,78038.11,0.1,-0.26452,0.00038,14.08985]
[1777699213750,20.1,78036.93,0.1,-0.26497,0.00038,14.10182]
[1777699215989,20.1,78036.99,0.1,-0.26495,0.00038,14.10139]
[1777699217774,20.1,78036.74,0.1,-0.26505,0.00038,14.10399]
[1777699217784,20.1,78036.74,0.1,-0.26505,0.00038,14.10399]
[1777699217788,20.1,78036.9,0.1,-0.265,0.00038,14.10258]
[1777699218013,20.1,78036.9,0.1,-0.265,0.00038,14.10258]
[1777699219250,20.1,78036.49,0.1,-0.26516,0.00038,14.10691]
[1777699222737,20.1,78036.39,0.1,-0.2652,0.00038,14.10802]
[1777699225759,20.1,78036.16,0.1,-0.26528,0.00038,14.11018]
[1777699226691,20.1,78036.16,0.1,-0.26528,0.00038,14.11013]
[1777699231331,20.1,78035.68,0.1,-0.26545,0.00038,14.11471]
[1777699232032,20.1,78036.53,0.1,-0.26507,0.00038,14.10001]
[1777699236907,20.1,78037.24,0.1,-0.26479,0.00038,14.09272]
[1777699240401,20.1,78036.79,0.1,-0.26496,0.00038,14.09713]
[1777699244436,20.1,78035.56,0.1,-0.26542,0.00038,14.10926]
[1777699250578,20.1,78034.15,0.1,-0.26593,0.00038,14.12297]
[1777699252385,20.1,78034.67,0.1,-0.26573,0.00038,14.11769]
[1777699252400,20.1,78034.67,0.1,-0.26573,0.00038,14.11769]
[1777699252572,20.1,78034.56,0.1,-0.26577,0.00038,14.11873]
[1777699255477,20.1,78034.53,0.1,-0.26578,0.00038,14.11892]
[1777699258466,20.1,78034.41,0.1,-0.26583,0.00038,14.12007]
[1777699259891,20.1,78034.39,0.1,-0.26585,0.00038,14.12073]
[1777699261896,20.1,78033.72,0.1,-0.26612,0.00038,14.12775]
[1777699266623,20.1,78033.56,0.1,-0.2662,0.00038,14.12987]
[1777699266636,20.1,78033.56,0.1,-0.2662,0.00038,14.12987]
[1777699266722,20.1,78033.58,0.1,-0.26619,0.00038,14.12983]
[1777699267781,20.1,78033.58,0.1,-0.26619,0.00038,14.12983]
[1777699267801,20.1,78033.58,0.1,-0.2662,0.00038,14.12991]
[1777699268078,20.1,78033.58,0.1,-0.2662,0.00038,14.12991]
[1777699268207,20.1,78033.58,0.1,-0.2662,0.00038,14.12991]
[1777699268388,20.1,78033.58,0.1,-0.2662,0.00038,14.12991]
[1777699268706,20.1,78033.58,0.1,-0.2662,0.00038,14.13]
[1777699269760,20.1,78017.43,0.1,-0.27237,0.00038,14.29044]
[1777699270893,20.1,78017.43,0.1,-0.27238,0.00038,14.29056]
[1777699271727,20.1,78017.62,0.1,-0.27231,0.00038,14.28878]
[1777699275779,20.1,78018.14,0.1,-0.2721,0.00038,14.2835]
[1777699275796,20.1,78018.14,0.1,-0.2721,0.00038,14.2835]
[1777699275848,20.1,78020.51,0.1,-0.27119,0.00038,14.26011]
[1777699277167,20.1,78020.51,0.1,-0.2712,0.00038,14.26021]
[1777699277769,20.1,78020.48,0.1,-0.27121,0.00038,14.26062]
[1777699278429,20.1,78020.48,0.1,-0.27121,0.00038,14.26062]
[1777699278606,20.1,78020.48,0.1,-0.27121,0.00038,14.26062]
[1777699278777,20.1,78020.44,0.1,-0.27123,0.00038,14.26112]
[1777699281302,20.11,78020.28,0.1,-0.2713,0.00038,14.26291]
[1777699281799,20.11,78020.46,0.1,-0.27123,0.00038,14.26124]
[1777699286833,20.11,78019.92,0.1,-0.27144,0.00038,14.26661]
[1777699291035,20.11,78021.67,0.1,-0.27077,0.00038,14.24932]
[1777699291592,20.11,78021.67,0.1,-0.27077,0.00038,14.24932]
[1777699291813,20.11,78021.67,0.1,-0.27077,0.00038,14.24932]
[1777699291868,20.11,78021.39,0.1,-0.27082,0.00038,14.24596]
[1777699292947,20.11,78025.77,0.1,-0.26915,0.00038,14.20272]
[1777699293532,20.11,78025.77,0.1,-0.26915,0.00038,14.20272]
[1777699298917,20.11,78027.5,0.1,-0.26852,0.00038,14.18652]
[1777699300178,20.11,78027.5,0.1,-0.26852,0.00038,14.18652]
[1777699300218,20.11,78027.4,0.1,-0.26857,0.00038,14.18784]
[1777699301609,20.11,78027.4,0.1,-0.26857,0.00038,14.18784]
[1777699301662,20.11,78027.74,0.1,-0.26845,0.00038,14.18462]
[1777699304229,20.11,78027.74,0.1,-0.26845,0.00038,14.18462]
[1777699304269,20.11,78028.13,0.1,-0.26832,0.00038,14.18125]
[1777699311375,20.12,78027.92,0.1,-0.26842,0.00038,14.18399]
[1777699311608,20.12,78027.92,0.1,-0.26842,0.00038,14.18399]
[1777699311709,20.12,78027.8,0.1,-0.26847,0.00038,14.1852]
[1777699315367,20.12,78027.04,0.1,-0.26876,0.00038,14.19275]
[1777699315439,20.12,78026.2,0.1,-0.26908,0.00038,14.20106]
[1777699316698,20.12,78026.2,0.1,-0.26908,0.00038,14.20106]
[1777699317203,20.12,78026.56,0.1,-0.26894,0.00038,14.19747]
[1777699317879,20.12,78026.56,0.1,-0.26894,0.00038,14.19747]
[1777699318600,20.12,78026.65,0.1,-0.26891,0.00038,14.19656]
[1777699324340,20.12,78026.95,0.1,-0.2688,0.00038,14.19365]
[1777699330135,20.12,78028.52,0.1,-0.2682,0.00038,14.17801]
[1777699335452,20.12,78028.03,0.1,-0.26838,0.00038,14.18286]
[1777699336488,20.12,78028.03,0.1,-0.26838,0.00038,14.18285]
[1777699336570,20.12,78028.03,0.1,-0.26838,0.00038,14.18284]
[1777699340412,20.12,78028.03,0.1,-0.26838,0.00038,14.1828]
[1777699340446,20.12,78027.89,0.1,-0.26843,0.00038,14.18418]
[1777699343567,20.12,78027.89,0.1,-0.26843,0.00038,14.18415]
[1777699343579,20.12,78027.89,0.1,-0.26843,0.00038,14.18415]
[1777699343913,20.12,78027.89,0.1,-0.26843,0.00038,14.18415]
[1777699343670,20.12,78027.75,0.1,-0.26848,0.00038,14.18552]
[1777699343957,20.12,78027.75,0.1,-0.26848,0.00038,14.18552]
[1777699345191,20.12,78027.75,0.1,-0.26848,0.00038,14.18545]
[1777699345292,20.12,78034.73,0.1,-0.26582,0.00038,14.11569]
[1777699345966,20.12,78034.73,0.1,-0.26582,0.00038,14.11569]
[1777699346693,20.12,78034.73,0.1,-0.26582,0.00038,14.11569]
[1777699347988,20.12,78035.82,0.1,-0.26541,0.00038,14.10472]
[1777699349570,20.12,78036.27,0.1,-0.26524,0.00038,14.10027]
[1777699350945,20.12,78036.98,0.1,-0.26498,0.00038,14.09327]
[1777699350984,20.12,78036.98,0.1,-0.26498,0.00038,14.09327]
[1777699352113,20.12,78039.49,0.1,-0.26397,0.00038,14.06196]
[1777699355771,20.12,78040.66,0.1,-0.26354,0.00038,14.0505]
[1777699356167,20.12,78040.35,0.1,-0.26366,0.00038,14.05373]
[1777699361353,20.12,78039.82,0.1,-0.26388,0.00038,14.05973]
[1777699364325,20.12,78038.8,0.1,-0.26428,0.00038,14.07023]
[1777699364653,20.12,78038.8,0.1,-0.26428,0.00038,14.07023]
[1777699364755,20.12,78038.28,0.1,-0.26448,0.00038,14.07557]
[1777699366018,20.12,78037.41,0.1,-0.26481,0.00038,14.08443]
[1777699370804,20.12,78039.4,0.1,-0.26406,0.00038,14.06431]
[1777699372097,20.12,78039.43,0.1,-0.26404,0.00038,14.06399]
[1777699373552,20.12,78039.07,0.1,-0.26418,0.00038,14.0676]
[1777699379479,20.12,78040.52,0.1,-0.26363,0.00038,14.05296]
[1777699385811,20.12,78042.02,0.1,-0.26306,0.00038,14.03778]
[1777699386675,20.12,78042.02,0.1,-0.26306,0.00038,14.03778]
[1777699390150,20.12,78043.62,0.1,-0.26246,0.00038,14.02155]
[1777699394953,20.12,78045.02,0.1,-0.26193,0.00038,14.00736]
[1777699395444,20.12,78043.8,0.1,-0.26239,0.00038,14.01972]
[1777699396703,20.12,78044.22,0.1,-0.26223,0.00038,14.01546]
[1777699398105,20.12,78044.33,0.1,-0.26219,0.00038,14.01433]
[1777699398225,20.12,78044.33,0.1,-0.26219,0.00038,14.01433]
[1777699401503,20.12,78047.26,0.1,-0.26109,0.00038,13.98461]
[1777699404673,20.12,78047.69,0.1,-0.26093,0.00038,13.98025]
[1777699411149,20.12,78048.17,0.1,-0.26074,0.00038,13.97522]
[1777699411301,20.12,78048.17,0.1,-0.26074,0.00038,13.97522]
[1777699412041,20.12,78047.66,0.1,-0.26086,0.00038,13.97397]
[1777699413337,20.12,78047.31,0.1,-0.26099,0.00038,13.97754]
[1777699416250,20.12,78047.31,0.1,-0.26099,0.00038,13.97756]
[1777699417884,20.12,78047.44,0.1,-0.26094,0.00038,13.97631]
[1777699418262,20.12,78046.74,0.1,-0.26121,0.00038,13.98345]
[1777699420192,20.12,78046.83,0.1,-0.26118,0.00038,13.98259]
[1777699425801,20.12,78046.95,0.1,-0.26114,0.00038,13.98159]
[1777699426026,20.12,78046.95,0.1,-0.26114,0.00038,13.98159]
[1777699426809,20.12,78046.96,0.1,-0.26114,0.00038,13.98153]
[1777699431844,20.12,78046.9,0.1,-0.26114,0.00038,13.98157]
[1777699432618,20.12,78046.9,0.1,-0.26114,0.00038,13.98157]
[1777699432852,20.12,78046.91,0.1,-0.26113,0.00038,13.98135]
[1777699438356,20.12,78047.4,0.1,-0.26093,0.00038,13.97595]
[1777699443927,20.12,78044.48,0.1,-0.26201,0.00038,14.00517]
[1777699448963,20.12,78045.31,0.1,-0.26171,0.00038,13.99698]
[1777699453030,20.12,78045.31,0.1,-0.26171,0.00038,13.99698]
[1777699455234,20.12,78045.99,0.1,-0.26147,0.00038,13.99039]
[1777699461528,20.12,78047.06,0.1,-0.26108,0.00038,13.97985]
[1777699468460,20.12,78045.6,0.1,-0.26162,0.00038,13.99465]
[1777699473847,20.11,78043.94,0.1,-0.26215,0.00038,14.00444]
[1777699475867,20.11,78044.29,0.1,-0.26201,0.00038,14.00073]
[1777699481772,20.11,78042.46,0.1,-0.26269,0.00038,14.01885]
[1777699483702,20.11,78042.48,0.1,-0.26268,0.00038,14.0186]
[1777699484227,20.11,78044.05,0.1,-0.26208,0.00038,14.00264]
[1777699490250,20.11,78043.63,0.1,-0.26224,0.00038,14.0068]
[1777699493897,20.11,78043.66,0.1,-0.26223,0.00038,14.00646]
[1777699493996,20.11,78045.47,0.1,-0.26154,0.00038,13.98808]
[1777699494133,20.11,78045.47,0.1,-0.26154,0.00038,13.98808]
[1777699494593,20.11,78047.46,0.1,-0.2608,0.00038,13.96786]
[1777699496654,20.11,78047.46,0.1,-0.2608,0.00038,13.96786]
[1777699496701,20.11,78047.46,0.1,-0.2608,0.00038,13.96786]
[1777699496741,20.11,78048.4,0.1,-0.26043,0.00038,13.95802]
[1777699502113,20.11,78047.28,0.1,-0.26086,0.00038,13.96963]
[1777699507369,20.11,78046.18,0.1,-0.26128,0.00038,13.98095]
[1777699513280,20.11,78046.08,0.1,-0.26132,0.00038,13.98199]
[1777699513588,20.11,78046.08,0.1,-0.26132,0.00038,13.98199]
[1777699516770,20.11,78045.81,0.1,-0.26143,0.00038,13.98491]
[1777699516808,20.11,78045.6,0.1,-0.26151,0.00038,13.98705]
[1777699521890,20.11,78042.17,0.1,-0.2628,0.00038,14.02173]
[1777699527511,20.11,78043.08,0.1,-0.26245,0.00038,14.01235]
[1777699532545,20.11,78042.93,0.1,-0.26244,0.00038,14.00768]
[1777699537581,20.11,78042.9,0.1,-0.26245,0.00038,14.00799]
[1777699542619,20.11,78042.09,0.1,-0.26275,0.00038,14.01619]
[1777699547650,20.11,78042.7,0.1,-0.26252,0.00038,14.00999]
[1777699552686,20.11,78043.11,0.1,-0.26238,0.00038,14.0061]
[1777699557721,20.12,78044.84,0.1,-0.26175,0.00038,13.9892]
[1777699562756,20.12,78044.34,0.1,-0.26194,0.00038,13.99436]
[1777699567800,20.12,78044.41,0.1,-0.26192,0.00038,13.99374]
[1777699573551,20.12,78044.55,0.1,-0.26187,0.00038,13.99241]
[1777699578991,20.12,78044.7,0.1,-0.26182,0.00038,13.99104]
[1777699583783,20.12,78044.81,0.1,-0.26178,0.00038,13.9901]
[1777699583904,20.12,78044.76,0.1,-0.2618,0.00038,13.99064]
[1777699588941,20.12,78048.39,0.1,-0.26045,0.00038,13.95398]
[1777699593974,20.12,78047.61,0.1,-0.26068,0.00038,13.95605]
[1777699597076,20.12,78047.61,0.1,-0.26068,0.00038,13.95605]
[1777699602097,20.12,78047.37,0.1,-0.26079,0.00038,13.95892]
[1777699604619,20.12,78046.23,0.1,-0.26122,0.00038,13.97063]
[1777699605055,20.12,78046.13,0.1,-0.26126,0.00038,13.97175]
[1777699605262,20.12,78046.13,0.1,-0.26126,0.00038,13.97175]
[1777699611097,20.12,78043.83,0.1,-0.26214,0.00038,13.99541]
[1777699616506,20.12,78043.86,0.1,-0.26214,0.00038,13.99526]
[1777699622174,20.12,78044.28,0.1,-0.26199,0.00038,13.99121]
[1777699628216,20.12,78044.18,0.1,-0.26203,0.00038,13.99245]
[1777699631752,20.13,78044.16,0.1,-0.26204,0.00038,13.99273]
[1777699632437,20.13,78044.36,0.1,-0.26197,0.00038,13.99078]
[1777699636067,20.13,78044.36,0.1,-0.26197,0.00038,13.99082]
[1777699641309,20.13,78044.26,0.1,-0.26202,0.00038,13.99215]
[1777699646994,20.13,78044.31,0.1,-0.26201,0.00038,13.9918]
[1777699653433,20.13,78044.23,0.1,-0.26197,0.00038,13.98632]
[1777699653475,20.13,78044.39,0.1,-0.26189,0.00038,13.98428]
[1777699659433,20.12,78044.31,0.1,-0.2619,0.00038,13.98436]
[1777699664468,20.12,78044.15,0.1,-0.26193,0.00038,13.98519]
[1777699669503,20.12,78044.61,0.1,-0.26172,0.00038,13.97955]
[1777699675544,20.11,78043.71,0.1,-0.26202,0.00038,13.98763]
[1777699681587,20.11,78043.43,0.1,-0.26209,0.00038,13.98943]
[1777699682448,20.11,78043.43,0.1,-0.26209,0.00038,13.98943]
[1777699682593,20.11,78043.18,0.1,-0.26218,0.00038,13.9918]
[1777699686141,20.11,78040.52,0.1,-0.26317,0.00038,14.01836]
[1777699687465,20.11,78040.74,0.1,-0.26308,0.00038,14.01609]
[1777699688147,20.11,78040.74,0.1,-0.26308,0.00038,14.01609]
[1777699690442,20.11,78040.5,0.1,-0.26317,0.00038,14.01844]
[1777699693639,20.11,78039.09,0.1,-0.2637,0.00038,14.03256]
[1777699698706,20.1,78038.23,0.1,-0.26401,0.00038,14.04079]
[1777699700449,20.1,78038.9,0.1,-0.26375,0.00038,14.03396]
[1777699706223,20.1,78042.33,0.1,-0.26244,0.00038,13.99896]
[1777699711894,20.1,78042.63,0.1,-0.26225,0.00038,13.98941]
[1777699718133,20.1,78043.08,0.1,-0.26207,0.00038,13.98437]
[1777699723880,20.1,78043.15,0.1,-0.26202,0.00038,13.98323]
[1777699724741,20.1,78043.15,0.1,-0.26202,0.00038,13.98323]
[1777699726090,20.1,78043.53,0.1,-0.26188,0.00038,13.9793]
[1777699728018,20.1,78043.44,0.1,-0.26191,0.00038,13.98007]
[1777699728662,20.1,78042.5,0.1,-0.26226,0.00038,13.98954]
[1777699731572,20.1,78042.5,0.1,-0.26225,0.00038,13.9894]
[1777699733059,20.1,78042.53,0.1,-0.26224,0.00038,13.98894]
[1777699738273,20.09,78042.81,0.1,-0.26211,0.00038,13.98565]
[1777699745029,20.09,78043.1,0.1,-0.26199,0.00038,13.98232]
[1777699749128,20.09,78043.07,0.1,-0.262,0.00038,13.98254]
[1777699751082,20.09,78043.07,0.1,-0.262,0.00038,13.98249]
[1777699751105,20.09,78043.07,0.1,-0.262,0.00038,13.98249]
[1777699751155,20.09,78049.01,0.1,-0.25976,0.00038,13.92199]
[1777699752419,20.09,78049.01,0.1,-0.25976,0.00038,13.92202]
[1777699752497,20.09,78049.01,0.1,-0.25976,0.00038,13.92202]
[1777699753089,20.09,78050.36,0.1,-0.25925,0.00038,13.90825]
[1777699753600,20.09,78050.36,0.1,-0.25925,0.00038,13.90825]
[1777699754085,20.09,78050.36,0.1,-0.25925,0.00038,13.90825]
[1777699754121,20.09,78065.03,0.1,-0.25377,0.00037,13.75675]
[1777699754990,20.09,78065.03,0.1,-0.25377,0.00037,13.75675]
[1777699755109,20.09,78065.03,0.1,-0.25376,0.00037,13.75662]
[1777699756298,20.09,78065.03,0.1,-0.25376,0.00037,13.75662]
[1777699756602,20.09,78067.14,0.1,-0.25298,0.00037,13.73459]
[1777699756701,20.09,78067.14,0.1,-0.25298,0.00037,13.73459]
[1777699757014,20.09,78067.14,0.1,-0.25298,0.00037,13.73459]
[1777699758076,20.09,78068.6,0.1,-0.25243,0.00037,13.71913]
[1777699758164,20.09,78069.51,0.1,-0.25209,0.00037,13.70959]
[1777699759629,20.09,78069.51,0.1,-0.25209,0.00037,13.70955]
[1777699763348,20.09,78069.76,0.1,-0.25199,0.00037,13.70682]
[1777699768537,20.09,78074.0,0.1,-0.25042,0.00037,13.66229]
[1777699777328,20.09,78075.68,0.1,-0.24973,0.00037,13.63837]
[1777699781541,20.09,78077.62,0.1,-0.24902,0.00037,13.61802]
[1777699783412,20.09,78079.57,0.1,-0.24831,0.00037,13.59756]
[1777699788457,20.09,78079.46,0.1,-0.24834,0.00037,13.59861]
[1777699789913,20.09,78079.77,0.1,-0.24823,0.00037,13.59521]
[1777699795381,20.09,78078.73,0.1,-0.24861,0.00037,13.60638]
[1777699798613,20.09,78078.83,0.1,-0.24858,0.00037,13.60551]
[1777699804444,20.09,78078.81,0.1,-0.24861,0.00037,13.60614]
[1777699809479,20.09,78079.05,0.1,-0.24853,0.00037,13.604]
[1777699814514,20.09,78078.38,0.1,-0.24879,0.00037,13.61149]
[1777699820414,20.1,78078.22,0.1,-0.24887,0.00037,13.61361]
[1777699820559,20.1,78078.22,0.1,-0.24887,0.00037,13.61371]
[1777699825750,20.1,78077.94,0.1,-0.24898,0.00037,13.61702]
[1777699829560,20.1,78077.53,0.1,-0.24915,0.00037,13.6218]
[1777699829651,20.1,78077.53,0.1,-0.24915,0.00037,13.6218]
[1777699834835,20.1,78078.17,0.1,-0.24886,0.00037,13.60925]
[1777699836718,20.1,78078.22,0.1,-0.24886,0.00037,13.60906]
[1777699836774,20.1,78078.23,0.1,-0.24886,0.00037,13.60907]
[1777699842741,20.1,78078.16,0.1,-0.2489,0.00037,13.61026]
[1777699849296,20.1,78078.43,0.1,-0.24882,0.00037,13.60812]
[1777699850202,20.11,78078.43,0.1,-0.24883,0.00037,13.60835]
[1777699850350,20.11,78078.43,0.1,-0.24883,0.00037,13.60835]
[1777699850795,20.11,78078.43,0.1,-0.24884,0.00037,13.60847]
[1777699855809,20.11,78080.11,0.1,-0.24824,0.00037,13.59149]
[1777699860185,20.11,78079.97,0.1,-0.24831,0.00037,13.59334]
[1777699860268,20.11,78079.88,0.1,-0.24834,0.00037,13.59441]
[1777699863600,20.11,78079.88,0.1,-0.24835,0.00037,13.59465]
[1777699863865,20.11,78079.88,0.1,-0.24836,0.00037,13.5949]
[1777699865243,20.11,78079.88,0.1,-0.24836,0.00037,13.5949]
[1777699865344,20.11,78080.73,0.1,-0.24805,0.00037,13.58607]
[1777699865971,20.11,78080.73,0.1,-0.24805,0.00037,13.58607]
[1777699866039,20.11,78080.9,0.1,-0.248,0.00037,13.58441]
[1777699871922,20.11,78084.16,0.1,-0.24681,0.00037,13.55036]
[1777699876955,20.11,78085.77,0.1,-0.24624,0.00037,13.5336]
[1777699877611,20.11,78085.77,0.1,-0.24624,0.00037,13.5336]
[1777699877745,20.11,78085.77,0.1,-0.24624,0.00037,13.5336]
[1777699879058,20.11,78085.81,0.1,-0.24622,0.00036,13.53323]
[1777699880413,20.11,78085.94,0.1,-0.24618,0.00036,13.53191]
[1777699880502,20.11,78089.99,0.1,-0.2447,0.00036,13.48883]
[1777699881774,20.11,78089.99,0.1,-0.24469,0.00036,13.48874]
[1777699881803,20.11,78089.99,0.1,-0.24469,0.00036,13.48874]
[1777699882650,20.11,78093.78,0.1,-0.24332,0.00036,13.44836]
[1777699882998,20.11,78095.93,0.1,-0.24254,0.00036,13.4254]
[1777699886019,20.11,78101.46,0.1,-0.24054,0.00036,13.36619]
[1777699887924,20.11,78105.18,0.1,-0.2392,0.00036,13.32627]
[1777699887948,20.11,78105.18,0.1,-0.2392,0.00036,13.32627]
[1777699888033,20.11,78105.14,0.1,-0.23922,0.00036,13.32676]
[1777699890697,20.11,78107.67,0.1,-0.23832,0.00036,13.29962]
[1777699891054,20.11,78113.0,0.1,-0.23634,0.00036,13.23584]
[1777699891719,20.11,78113.0,0.1,-0.23634,0.00036,13.23584]
[1777699891807,20.11,78113.0,0.1,-0.23634,0.00036,13.23584]
[1777699894028,20.12,78117.71,0.1,-0.23467,0.00036,13.18483]
[1777699897497,20.11,78117.94,0.1,-0.23457,0.00036,13.18165]
[1777699898154,20.11,78117.18,0.1,-0.23483,0.00036,13.18968]
[1777699898182,20.11,78117.18,0.1,-0.23483,0.00036,13.18968]
[1777699898209,20.11,78117.18,0.1,-0.23483,0.00036,13.18968]
[1777699906147,20.11,78111.94,0.1,-0.23665,0.00036,13.24517]
[1777699910625,20.11,78118.16,0.1,-0.23441,0.00036,13.17681]
[1777699914219,20.11,78127.93,0.1,-0.23094,0.00035,13.06981]
[1777699915367,20.11,78127.93,0.1,-0.23094,0.00035,13.06981]
[1777699920369,20.11,78130.91,0.1,-0.22991,0.00035,13.03754]
[1777699925744,20.11,78129.43,0.1,-0.23045,0.00035,13.05434]
[1777699932327,20.11,78130.94,0.1,-0.22993,0.00035,13.03811]
[1777699938382,20.11,78131.98,0.1,-0.2296,0.00035,13.02777]
[1777699943420,20.11,78136.28,0.1,-0.22812,0.00035,12.98124]
[1777699946916,20.12,78137.08,0.1,-0.22785,0.00035,12.97303]
[1777699947570,20.12,78137.08,0.1,-0.22785,0.00035,12.97303]
[1777699947815,20.12,78139.39,0.1,-0.22705,0.00035,12.94774]
[1777699953490,20.12,78143.14,0.1,-0.22573,0.00035,12.90152]
[1777699953954,20.12,78143.14,0.1,-0.22573,0.00035,12.90152]
[1777699956824,20.12,78143.27,0.1,-0.22571,0.00035,12.90098]
[1777699960323,20.13,78147.47,0.1,-0.22427,0.00035,12.8549]
[1777699960539,20.13,78147.81,0.1,-0.22416,0.00035,12.85147]
[1777699962194,20.13,78151.1,0.1,-0.22304,0.00035,12.81523]
[1777699962553,20.13,78152.31,0.1,-0.22263,0.00034,12.80215]
[1777699962915,20.13,78152.31,0.1,-0.22263,0.00034,12.80215]
[1777699963560,20.13,78152.98,0.1,-0.22241,0.00034,12.79509]
[1777699967695,20.13,78153.95,0.1,-0.22213,0.00034,12.78589]
[1777699968595,20.13,78153.61,0.1,-0.22226,0.00034,12.79008]
[1777699972753,20.14,78155.84,0.1,-0.22152,0.00034,12.7664]
[1777699974636,20.14,78149.42,0.1,-0.22377,0.00035,12.83885]
[1777699979564,20.14,78147.7,0.1,-0.22439,0.00035,12.85877]
[1777699979964,20.15,78147.4,0.1,-0.22451,0.00035,12.86284]
[1777699983030,20.15,78147.81,0.1,-0.22438,0.00035,12.85854]
[1777699984647,20.15,78146.56,0.1,-0.22483,0.00035,12.87285]
[1777699990033,20.15,78149.34,0.1,-0.22391,0.00035,12.84357]
[1777699995785,20.15,78149.38,0.1,-0.22393,0.00035,12.84421]
[1777700003842,20.16,78150.19,0.1,-0.2237,0.00035,12.8369]
[1777700009268,20.16,78150.27,0.1,-0.22368,0.00035,12.83621]
[1777700016020,20.17,78150.62,0.1,-0.22355,0.00035,12.82796]
[1777700021033,20.17,78151.39,0.1,-0.22332,0.00034,12.82059]
[1777700021137,20.17,78151.39,0.1,-0.22332,0.00034,12.82059]
[1777700030314,20.17,78151.76,0.1,-0.22325,0.00034,12.81844]
[1777700036066,20.18,78156.51,0.1,-0.22166,0.00034,12.76703]
[1777700041101,20.18,78157.32,0.1,-0.22143,0.00034,12.75939]
[1777700046135,20.19,78154.47,0.1,-0.22245,0.00034,12.79247]
[1777700051170,20.19,78151.53,0.1,-0.22349,0.00034,12.82616]
[1777700053263,20.19,78151.86,0.1,-0.22338,0.00034,12.8227]
[1777700055214,20.19,78151.78,0.1,-0.22342,0.00034,12.82398]
[1777700055220,20.19,78142.24,0.1,-0.22673,0.00035,12.92961]
[1777700060524,20.19,78138.08,0.1,-0.22821,0.00035,12.97631]
[1777700066277,20.2,78138.51,0.1,-0.2281,0.00035,12.97293]
[1777700069954,20.2,78137.93,0.1,-0.22833,0.00035,12.98016]
[1777700070526,20.2,78137.93,0.1,-0.22833,0.00035,12.98016]
[1777700072698,20.2,78137.47,0.1,-0.22844,0.00035,12.97951]
[1777700073243,20.2,78138.19,0.1,-0.2282,0.00035,12.97203]
[1777700078360,20.21,78140.54,0.1,-0.22743,0.00035,12.94773]
[1777700081471,20.21,78141.46,0.1,-0.22713,0.00035,12.93812]
[1777700081498,20.21,78140.63,0.1,-0.22743,0.00035,12.94771]
[1777700082106,20.21,78140.63,0.1,-0.22743,0.00035,12.94771]
[1777700082388,20.21,78140.63,0.1,-0.22744,0.00035,12.94797]
[1777700083515,20.21,78140.63,0.1,-0.22744,0.00035,12.94797]
[1777700083519,20.21,78140.78,0.1,-0.2274,0.00035,12.94678]
[1777700084073,20.21,78140.78,0.1,-0.2274,0.00035,12.94678]
[1777700084117,20.21,78140.78,0.1,-0.22741,0.00035,12.94723]
[1777700085552,20.21,78140.78,0.1,-0.22741,0.00035,12.94723]
[1777700085653,20.21,78141.06,0.1,-0.22733,0.00035,12.94461]
[1777700088784,20.22,78141.13,0.1,-0.22735,0.00035,12.9452]
[1777700089438,20.22,78141.13,0.1,-0.22736,0.00035,12.94565]
[1777700096486,20.22,78141.56,0.1,-0.22728,0.00035,12.943]
[1777700101522,20.23,78141.98,0.1,-0.22717,0.00035,12.93953]
[1777700106923,20.23,78141.32,0.1,-0.22742,0.00035,12.94769]
[1777700112598,20.23,78138.5,0.1,-0.22845,0.00035,12.98002]
[1777700113904,20.24,78137.86,0.1,-0.22868,0.00035,12.98721]
[1777700114611,20.24,78137.57,0.1,-0.22879,0.00035,12.99077]
[1777700119171,20.24,78137.66,0.1,-0.22881,0.00035,12.99129]
[1777700119240,20.24,78137.69,0.1,-0.22881,0.00035,12.99133]
[1777700121882,20.24,78137.69,0.1,-0.22883,0.00035,12.99187]
[1777700122671,20.24,78137.5,0.1,-0.2289,0.00035,12.99411]
[1777700123371,20.24,78137.5,0.1,-0.2289,0.00035,12.99411]
[1777700123374,20.24,78137.41,0.1,-0.22894,0.00035,12.99546]
[1777700128717,20.25,78138.14,0.1,-0.22871,0.00035,12.98824]
[1777700133750,20.25,78139.01,0.1,-0.22836,0.00035,12.97319]
[1777700139261,20.25,78139.1,0.1,-0.22835,0.00035,12.97272]
[1777700144826,20.25,78138.6,0.1,-0.22857,0.00035,12.97972]
[1777700147304,20.25,78138.6,0.1,-0.22857,0.00035,12.97972]
[1777700147405,20.26,78138.67,0.1,-0.22856,0.00035,12.97943]
[1777700152435,20.26,78138.87,0.1,-0.22853,0.00035,12.9785]
[1777700157059,20.27,78139.02,0.1,-0.22853,0.00035,12.97868]
[1777700157719,20.27,78139.14,0.1,-0.2285,0.00035,12.97773]
[1777700158138,20.27,78139.14,0.1,-0.2285,0.00035,12.97773]
[1777700158685,20.27,78139.13,0.1,-0.22852,0.00035,12.9782]
[1777700163703,20.27,78138.95,0.1,-0.22863,0.00035,12.98161]
[1777700168723,20.28,78139.11,0.1,-0.22863,0.00035,12.98164]
[1777700171010,20.28,78139.52,0.1,-0.22852,0.00035,12.97822]
[1777700171708,20.28,78139.55,0.1,-0.22852,0.00035,12.97824]
[1777700174917,20.28,78139.41,0.1,-0.22859,0.00035,12.98043]
[1777700175388,20.28,78139.41,0.1,-0.22859,0.00035,12.98043]
[1777700176660,20.28,78139.55,0.1,-0.22854,0.00035,12.97904]
[1777700176717,20.28,78139.54,0.1,-0.22856,0.00035,12.97951]
[1777700183093,20.29,78139.26,0.1,-0.22869,0.00035,12.98362]
[1777700185927,20.29,78138.69,0.1,-0.22889,0.00035,12.99014]
[1777700188548,20.29,78138.13,0.1,-0.2291,0.00035,12.99654]
[1777700189261,20.29,78138.13,0.1,-0.2291,0.00035,12.99668]
[1777700190175,20.29,78138.13,0.1,-0.22911,0.00035,12.99682]
[1777700196183,20.29,78138.3,0.1,-0.22901,0.00035,12.98967]
[1777700201505,20.29,78137.98,0.1,-0.22915,0.00035,12.99391]
[1777700205374,20.3,78142.23,0.1,-0.22768,0.00035,12.948]
[1777700205773,20.3,78143.73,0.1,-0.22717,0.00035,12.93181]
[1777700206105,20.3,78143.73,0.1,-0.22717,0.00035,12.93181]
[1777700206845,20.3,78143.73,0.1,-0.22719,0.00035,12.93225]
[1777700206887,20.3,78143.73,0.1,-0.22719,0.00035,12.93225]
[1777700207230,20.3,78143.73,0.1,-0.22719,0.00035,12.93225]
[1777700207320,20.3,78143.56,0.1,-0.22726,0.00035,12.93457]
[1777700208016,20.3,78143.56,0.1,-0.22726,0.00035,12.93457]
[1777700208646,20.3,78143.56,0.1,-0.22726,0.00035,12.93457]
[1777700212360,20.3,78142.82,0.1,-0.22755,0.00035,12.94385]
[1777700213677,20.3,78142.4,0.1,-0.22771,0.00035,12.94868]
[1777700214245,20.3,78142.29,0.1,-0.22775,0.00035,12.95013]
[1777700215125,20.31,78142.29,0.1,-0.22777,0.00035,12.95058]
[1777700215793,20.31,78142.29,0.1,-0.22777,0.00035,12.95058]
[1777700221112,20.31,78141.18,0.1,-0.22822,0.00035,12.96481]
[1777700221612,20.31,78141.0,0.1,-0.22829,0.00035,12.96702]
[1777700225876,20.31,78141.0,0.1,-0.22829,0.00035,12.96702]
[1777700226394,20.32,78140.91,0.1,-0.22836,0.00035,12.96925]
[1777700230422,20.32,78149.26,0.1,-0.2255,0.00034,12.87888]
[1777700232025,20.32,78151.06,0.1,-0.22489,0.00034,12.85928]
[1777700232054,20.32,78151.06,0.1,-0.22489,0.00034,12.85928]
[1777700233974,20.32,78154.4,0.1,-0.22375,0.00034,12.82292]
[1777700234450,20.32,78153.43,0.1,-0.22409,0.00034,12.83384]
[1777700239484,20.32,78151.51,0.1,-0.22478,0.00034,12.85604]
[1777700244577,20.33,78151.56,0.1,-0.22479,0.00034,12.85632]
[1777700250561,20.33,78152.37,0.1,-0.22456,0.00034,12.84887]
[1777700255673,20.33,78152.03,0.1,-0.22463,0.00034,12.84714]
[1777700261639,20.34,78151.89,0.1,-0.22472,0.00034,12.85014]
[1777700262909,20.34,78152.05,0.1,-0.22467,0.00034,12.84839]
[1777700263653,20.34,78152.05,0.1,-0.22468,0.00034,12.84879]
[1777700264309,20.34,78152.05,0.1,-0.22468,0.00034,12.84879]
[1777700264660,20.34,78152.06,0.1,-0.22468,0.00034,12.84888]
[1777700267031,20.34,78152.2,0.1,-0.22465,0.00034,12.84772]
[1777700272716,20.34,78153.18,0.1,-0.22435,0.00034,12.83808]
[1777700273732,20.34,78153.18,0.1,-0.22435,0.00034,12.83808]
[1777700273796,20.34,78154.67,0.1,-0.22384,0.00034,12.8219]
[1777700275207,20.34,78154.67,0.1,-0.22385,0.00034,12.8221]
[1777700275737,20.34,78154.82,0.1,-0.2238,0.00034,12.82066]
[1777700281215,20.35,78154.27,0.1,-0.22402,0.00034,12.82754]
[1777700287296,20.35,78154.93,0.1,-0.22383,0.00034,12.82151]
[1777700290969,20.35,78156.09,0.1,-0.22346,0.00034,12.80982]
[1777700291535,20.35,78156.09,0.1,-0.22346,0.00034,12.80982]
[1777700298491,20.36,78156.09,0.1,-0.22351,0.00034,12.81138]
[1777700303935,20.36,78155.17,0.1,-0.22387,0.00034,12.8228]
[1777700309533,20.36,78155.03,0.1,-0.22392,0.00034,12.82453]
[1777700315887,20.36,78155.61,0.1,-0.22365,0.00034,12.81192]
[1777700317544,20.36,78156.73,0.1,-0.22327,0.00034,12.7996]
[1777700320316,20.36,78161.41,0.1,-0.22168,0.00034,12.74821]
[1777700322514,20.36,78161.22,0.1,-0.22174,0.00034,12.75037]
[1777700323050,20.36,78161.32,0.1,-0.22171,0.00034,12.7494]
[1777700323074,20.36,78161.32,0.1,-0.22171,0.00034,12.7494]
[1777700323760,20.36,78161.32,0.1,-0.22171,0.00034,12.7494]
[1777700323794,20.36,78161.32,0.1,-0.22171,0.00034,12.7494]
[1777700324334,20.36,78161.09,0.1,-0.2218,0.00034,12.75201]
[1777700324355,20.36,78161.09,0.1,-0.2218,0.00034,12.75201]
[1777700324456,20.36,78160.89,0.1,-0.22187,0.00034,12.75428]
[1777700325111,20.36,78160.89,0.1,-0.22187,0.00034,12.75428]
[1777700325167,20.36,78160.62,0.1,-0.22196,0.00034,12.75725]
[1777700331678,20.36,78160.24,0.1,-0.2221,0.00034,12.76172]
[1777700335309,20.37,78169.07,0.1,-0.21911,0.00034,12.66463]
[1777700336267,20.37,78169.07,0.1,-0.21911,0.00034,12.66463]
[1777700336849,20.37,78170.63,0.1,-0.21859,0.00034,12.64749]
[1777700337014,20.37,78170.63,0.1,-0.21859,0.00034,12.64749]
[1777700337824,20.37,78170.63,0.1,-0.21859,0.00034,12.64749]
[1777700337907,20.37,78170.63,0.1,-0.21859,0.00034,12.64749]
[1777700341151,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341552,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341555,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341577,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341925,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341965,20.37,78171.54,0.1,-0.2183,0.00034,12.63794]
[1777700341948,20.37,78175.89,0.1,-0.21684,0.00034,12.5898]
[1777700342404,20.37,78175.89,0.1,-0.21684,0.00034,12.5898]
[1777700342432,20.37,78172.81,0.1,-0.21788,0.00034,12.62404]
[1777700343916,20.37,78172.81,0.1,-0.21788,0.00034,12.62404]
[1777700346855,20.37,78171.4,0.1,-0.21835,0.00034,12.63959]
[1777700348245,20.37,78174.67,0.1,-0.21724,0.00034,12.60292]
[1777700348281,20.37,78174.67,0.1,-0.21724,0.00034,12.60292]
[1777700353646,20.36,78173.77,0.1,-0.21752,0.00034,12.61222]
[1777700353683,20.36,78173.77,0.1,-0.21752,0.00034,12.61222]
[1777700355102,20.36,78173.48,0.1,-0.21761,0.00034,12.6152]
[1777700355299,20.36,78173.42,0.1,-0.21762,0.00034,12.61576]
[1777700356749,20.36,78173.42,0.1,-0.21762,0.00034,12.61576]
[1777700358681,20.36,78172.62,0.1,-0.21789,0.00034,12.62443]
[1777700358704,20.36,78172.97,0.1,-0.21777,0.00034,12.62044]
[1777700362524,20.36,78174.0,0.1,-0.21741,0.00034,12.60871]
[1777700368390,20.36,78178.55,0.1,-0.21587,0.00034,12.55759]
[1777700373424,20.36,78177.43,0.1,-0.21616,0.00034,12.56327]
[1777700379235,20.36,78176.08,0.1,-0.2166,0.00034,12.57786]
[1777700384501,20.36,78176.17,0.1,-0.21654,0.00034,12.576]
[1777700390889,20.36,78176.23,0.1,-0.21651,0.00034,12.57493]
[1777700390913,20.36,78176.23,0.1,-0.21651,0.00034,12.57493]
[1777700398601,20.35,78175.6,0.1,-0.21667,0.00034,12.58019]
[1777700402818,20.35,78175.58,0.1,-0.21666,0.00034,12.57987]
[1777700402907,20.35,78173.91,0.1,-0.21722,0.00034,12.59828]
[1777700409352,20.35,78173.57,0.1,-0.21731,0.00034,12.60143]
[1777700415718,20.35,78174.01,0.1,-0.21719,0.00034,12.59719]
[1777700419076,20.35,78174.47,0.1,-0.21704,0.00034,12.59241]
[1777700419674,20.35,78174.47,0.1,-0.21704,0.00034,12.59241]
[1777700419703,20.35,78174.47,0.1,-0.21704,0.00034,12.59241]
[1777700419774,20.35,78177.29,0.1,-0.21609,0.00034,12.56089]
[1777700423037,20.35,78185.54,0.1,-0.21332,0.00033,12.46849]
[1777700424782,20.35,78178.51,0.1,-0.21567,0.00034,12.54711]
[1777700429816,20.35,78176.68,0.1,-0.21627,0.00034,12.5669]
[1777700432835,20.35,78176.63,0.1,-0.21621,0.00034,12.56083]
[1777700439886,20.35,78177.12,0.1,-0.21603,0.00034,12.55481]
[1777700441055,20.35,78177.12,0.1,-0.21603,0.00034,12.55481]
[1777700442072,20.34,78177.33,0.1,-0.21596,0.00034,12.55242]
[1777700445017,20.34,78177.09,0.1,-0.21603,0.00034,12.55504]
[1777700445061,20.34,78177.09,0.1,-0.21603,0.00034,12.55503]
[1777700445603,20.34,78177.09,0.1,-0.21603,0.00034,12.55503]
[1777700445929,20.34,78177.09,0.1,-0.21603,0.00034,12.55503]
[1777700450964,20.34,78176.99,0.1,-0.21607,0.00034,12.55619]
[1777700451296,20.34,78176.99,0.1,-0.21607,0.00034,12.55619]
[1777700455391,20.34,78176.98,0.1,-0.21607,0.00034,12.55636]
[1777700460437,20.35,78177.48,0.1,-0.21592,0.00034,12.55109]
[1777700461895,20.35,78177.86,0.1,-0.21579,0.00034,12.54692]
[1777700462041,20.35,78177.44,0.1,-0.21593,0.00034,12.55169]
[1777700462689,20.35,78177.44,0.1,-0.21593,0.00034,12.55169]
[1777700463048,20.35,78177.67,0.1,-0.21586,0.00034,12.5492]
[1777700467475,20.35,78177.31,0.1,-0.21599,0.00034,12.55358]
[1777700470321,20.35,78177.24,0.1,-0.21602,0.00034,12.55465]
[1777700476807,20.35,78177.24,0.1,-0.21604,0.00034,12.55517]
[1777700482647,20.35,78175.48,0.1,-0.21665,0.00034,12.57552]
[1777700483061,20.35,78175.48,0.1,-0.21665,0.00034,12.57552]
[1777700483396,20.35,78175.39,0.1,-0.21669,0.00034,12.57674]
[1777700486162,20.35,78175.4,0.1,-0.21669,0.00034,12.57683]
[1777700486282,20.35,78175.4,0.1,-0.21669,0.00034,12.57683]
[1777700488032,20.35,78175.36,0.1,-0.21671,0.00034,12.57747]
[1777700489334,20.35,78175.68,0.1,-0.21661,0.00034,12.57399]
[1777700497073,20.35,78175.66,0.1,-0.21656,0.00034,12.56841]
[1777700504335,20.36,78174.53,0.1,-0.21697,0.00034,12.58193]
[1777700506976,20.36,78174.76,0.1,-0.21689,0.00034,12.57945]
[1777700507056,20.36,78174.64,0.1,-0.21694,0.00034,12.58095]
[1777700508365,20.36,78174.64,0.1,-0.21694,0.00034,12.58095]
[1777700509139,20.36,78175.27,0.1,-0.21672,0.00034,12.57386]
[1777700512416,20.36,78175.28,0.1,-0.21671,0.00034,12.5736]
[1777700512493,20.36,78175.28,0.1,-0.2167,0.00034,12.57313]
[1777700518002,20.35,78175.04,0.1,-0.21676,0.00034,12.57515]
[1777700523760,20.35,78174.05,0.1,-0.217,0.00034,12.58312]
[1777700532531,20.34,78175.02,0.1,-0.21658,0.00034,12.56902]
[1777700535534,20.34,78175.35,0.1,-0.21646,0.00034,12.5652]
[1777700541594,20.33,78176.55,0.1,-0.216,0.00034,12.54994]
[1777700546629,20.33,78176.95,0.1,-0.21585,0.00034,12.54478]
[1777700552672,20.33,78177.07,0.1,-0.21571,0.00034,12.53621]
[1777700560054,20.33,78177.33,0.1,-0.21562,0.00034,12.53304]
[1777700565583,20.32,78179.29,0.1,-0.21491,0.00034,12.50956]
[1777700570796,20.32,78179.1,0.1,-0.21496,0.00034,12.51101]
[1777700575834,20.32,78179.22,0.1,-0.21487,0.00034,12.50812]
[1777700581300,20.31,78179.07,0.1,-0.21487,0.00034,12.50805]
[1777700586357,20.31,78179.19,0.1,-0.21478,0.00034,12.5052]
[1777700587353,20.31,78179.18,0.1,-0.21479,0.00034,12.50531]
[1777700588167,20.31,78179.16,0.1,-0.21479,0.00034,12.50535]
[1777700593958,20.31,78179.25,0.1,-0.21474,0.00034,12.50377]
[1777700598995,20.31,78179.21,0.1,-0.21474,0.00034,12.50372]
[1777700604028,20.3,78179.49,0.1,-0.21463,0.00034,12.50008]
[1777700605616,20.3,78179.62,0.1,-0.21458,0.00034,12.49853]
[1777700606042,20.3,78179.54,0.1,-0.21461,0.00034,12.49932]
[1777700608992,20.3,78179.35,0.1,-0.21467,0.00034,12.50125]
[1777700609063,20.3,78179.34,0.1,-0.21467,0.00034,12.50127]
[1777700609480,20.3,78179.34,0.1,-0.21467,0.00034,12.50127]
[1777700610070,20.3,78179.25,0.1,-0.21469,0.00034,12.50218]
[1777700612320,20.3,78178.81,0.1,-0.21476,0.00034,12.50052]
[1777700613096,20.3,78178.81,0.1,-0.21476,0.00034,12.50043]
[1777700617213,20.3,78179.12,0.1,-0.21465,0.00034,12.4967]
[1777700617223,20.3,78179.15,0.1,-0.21464,0.00034,12.49629]
[1777700619320,20.3,78179.15,0.1,-0.21463,0.00034,12.49615]
[1777700620021,20.3,78179.15,0.1,-0.21463,0.00034,12.49615]
[1777700623125,20.3,78179.22,0.1,-0.2146,0.00034,12.49519]
[1777700624751,20.3,78179.23,0.1,-0.2146,0.00034,12.49502]
[1777700629438,20.3,78178.58,0.1,-0.21484,0.00034,12.50319]
[1777700635245,20.31,78178.32,0.1,-0.21496,0.00034,12.50723]
[1777700636130,20.31,78178.32,0.1,-0.21496,0.00034,12.50723]
[1777700640159,20.31,78178.53,0.1,-0.2149,0.00034,12.50507]
[1777700641602,20.31,78175.58,0.1,-0.21592,0.00034,12.53906]
[1777700649350,20.31,78175.77,0.1,-0.21588,0.00034,12.53771]
[1777700650941,20.31,78175.9,0.1,-0.21585,0.00034,12.53668]
[1777700652227,20.31,78176.05,0.1,-0.21581,0.00034,12.53527]
[1777700657399,20.31,78176.21,0.1,-0.21578,0.00034,12.53424]
[1777700662433,20.32,78178.58,0.1,-0.215,0.00034,12.50839]
[1777700664191,20.32,78178.58,0.1,-0.215,0.00034,12.50839]
[1777700667088,20.32,78178.84,0.1,-0.21492,0.00034,12.50591]
[1777700670515,20.32,78178.18,0.1,-0.21516,0.00034,12.51384]
[1777700672488,20.32,78178.63,0.1,-0.21495,0.00034,12.50264]
[1777700678781,20.32,78178.54,0.1,-0.215,0.00034,12.50438]
[1777700684887,20.32,78178.96,0.1,-0.21488,0.00034,12.50063]
[1777700691916,20.33,78179.28,0.1,-0.21479,0.00034,12.49764]
[1777700691988,20.33,78179.62,0.1,-0.21469,0.00034,12.49407]
[1777700696747,20.33,78179.29,0.1,-0.21483,0.00034,12.49897]
[1777700702787,20.33,78179.2,0.1,-0.21492,0.00034,12.50176]
[1777700704407,20.34,78174.62,0.1,-0.21649,0.00034,12.55393]
[1777700707656,20.34,78174.73,0.1,-0.21648,0.00034,12.55355]
[1777700708144,20.34,78174.73,0.1,-0.21648,0.00034,12.55355]
[1777700708200,20.34,78174.73,0.1,-0.21648,0.00034,12.55355]
[1777700710676,20.34,78173.33,0.1,-0.21697,0.00034,12.56998]
[1777700711531,20.34,78172.8,0.1,-0.21716,0.00034,12.57614]
[1777700713713,20.34,78172.8,0.1,-0.21717,0.00034,12.57664]
[1777700718829,20.35,78171.17,0.1,-0.21777,0.00034,12.59622]
[1777700723864,20.35,78171.58,0.1,-0.21766,0.00034,12.59279]
[1777700728899,20.35,78167.26,0.1,-0.21916,0.00034,12.6418]
[1777700733935,20.36,78167.49,0.1,-0.21903,0.00034,12.63374]
[1777700736963,20.36,78167.41,0.1,-0.21907,0.00034,12.63499]
[1777700737015,20.36,78167.13,0.1,-0.21917,0.00034,12.63827]
[1777700737653,20.36,78167.13,0.1,-0.21917,0.00034,12.63827]
[1777700738209,20.36,78167.13,0.1,-0.21917,0.00034,12.63827]
[1777700741638,20.36,78167.13,0.1,-0.21917,0.00034,12.63816]
[1777700741990,20.36,78167.16,0.1,-0.21917,0.00034,12.6381]
[1777700747024,20.36,78166.73,0.1,-0.21933,0.00034,12.64334]
[1777700748729,20.36,78166.84,0.1,-0.21929,0.00034,12.64224]
[1777700749253,20.36,78166.84,0.1,-0.21929,0.00034,12.64224]
[1777700753634,20.36,78167.14,0.1,-0.2192,0.00034,12.63927]
[1777700755084,20.36,78167.1,0.1,-0.21922,0.00034,12.63983]
[1777700762130,20.36,78166.31,0.1,-0.21951,0.00034,12.64947]
[1777700762762,20.36,78166.31,0.1,-0.21951,0.00034,12.64947]
[1777700765098,20.36,78165.49,0.1,-0.2198,0.00034,12.65875]
[1777700768172,20.36,78164.81,0.1,-0.22003,0.00034,12.66637]
[1777700768175,20.36,78164.81,0.1,-0.22004,0.00034,12.66663]
[1777700768680,20.36,78164.81,0.1,-0.22004,0.00034,12.66663]
[1777700770252,20.36,78164.81,0.1,-0.22004,0.00034,12.66672]
[1777700770913,20.36,78164.81,0.1,-0.22005,0.00034,12.6668]
[1777700771430,20.36,78164.81,0.1,-0.22005,0.00034,12.6668]
[1777700773692,20.36,78164.81,0.1,-0.22005,0.00034,12.66688]
[1777700774217,20.36,78164.81,0.1,-0.22003,0.00034,12.66644]
[1777700781269,20.36,78163.51,0.1,-0.22049,0.00034,12.68133]
[1777700786303,20.37,78162.37,0.1,-0.22089,0.00034,12.69423]
[1777700796372,20.37,78163.4,0.1,-0.22049,0.00034,12.67711]
[1777700800355,20.37,78162.53,0.1,-0.22079,0.00034,12.6869]
[1777700800472,20.37,78162.53,0.1,-0.22079,0.00034,12.6869]
[1777700800473,20.37,78162.38,0.1,-0.22084,0.00034,12.68862]
[1777700800993,20.37,78162.38,0.1,-0.22084,0.00034,12.68862]
[1777700801541,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700801962,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700802246,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700802490,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700802711,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700802765,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700803574,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700803617,20.37,78203.12,0.1,-0.20721,0.00033,12.23291]
[1777700803600,20.37,78216.57,0.1,-0.20283,0.00032,12.08055]
[1777700803730,20.37,78216.57,0.1,-0.20283,0.00032,12.08055]
[1777700804503,20.37,78216.57,0.1,-0.20282,0.00032,12.08033]
[1777700807052,20.37,78215.44,0.1,-0.20317,0.00032,12.09274]
[1777700807074,20.37,78215.44,0.1,-0.20317,0.00032,12.09274]
[1777700808759,20.37,78209.9,0.1,-0.20498,0.00033,12.15571]
[1777700810095,20.37,78207.77,0.1,-0.20567,0.00033,12.17984]
[1777700810139,20.37,78207.77,0.1,-0.20567,0.00033,12.17984]
[1777700810551,20.37,78207.28,0.1,-0.20583,0.00033,12.18536]
[1777700812614,20.37,78207.24,0.1,-0.20584,0.00033,12.18578]
[1777700816982,20.37,78204.18,0.1,-0.20684,0.00033,12.22025]
[1777700817549,20.37,78204.18,0.1,-0.20684,0.00033,12.22025]
[1777700823639,20.36,78202.24,0.1,-0.20747,0.00033,12.24184]
[1777700827667,20.37,78196.22,0.1,-0.20945,0.00033,12.30989]
[1777700832704,20.36,78196.17,0.1,-0.20946,0.00033,12.30998]
[1777700840520,20.36,78196.01,0.1,-0.20952,0.00033,12.31219]
[1777700846022,20.37,78196.17,0.1,-0.2095,0.00033,12.31135]
[1777700851836,20.37,78196.2,0.1,-0.20943,0.00033,12.30503]
[1777700856092,20.37,78190.15,0.1,-0.21144,0.00033,12.37341]
[1777700861477,20.37,78190.46,0.1,-0.21134,0.00033,12.37002]
[1777700863388,20.37,78190.34,0.1,-0.21138,0.00033,12.37138]
[1777700863488,20.37,78190.32,0.1,-0.21139,0.00033,12.37164]
[1777700866086,20.37,78190.37,0.1,-0.21137,0.00033,12.3711]
[1777700866087,20.37,78190.38,0.1,-0.21137,0.00033,12.37102]
[1777700871154,20.37,78191.17,0.1,-0.21111,0.00033,12.3622]
[1777700871713,20.37,78191.17,0.1,-0.21111,0.00033,12.3622]
[1777700872382,20.37,78200.82,0.1,-0.20793,0.00033,12.25374]
[1777700873717,20.37,78200.82,0.1,-0.20793,0.00033,12.25374]
[1777700874198,20.37,78201.41,0.1,-0.20774,0.00033,12.24726]
[1777700875916,20.37,78201.41,0.1,-0.20774,0.00033,12.24744]
[1777700877653,20.37,78202.47,0.1,-0.2074,0.00033,12.23562]
[1777700877676,20.37,78204.04,0.1,-0.20688,0.00033,12.21784]
[1777700878121,20.37,78204.04,0.1,-0.20688,0.00033,12.21784]
[1777700878168,20.37,78204.04,0.1,-0.20688,0.00033,12.21784]
[1777700878229,20.37,78205.17,0.1,-0.20651,0.00033,12.20504]
[1777700878765,20.37,78205.17,0.1,-0.20651,0.00033,12.20504]
[1777700879734,20.37,78205.17,0.1,-0.20652,0.00033,12.20531]
[1777700880358,20.37,78205.17,0.1,-0.20652,0.00033,12.20531]
[1777700880817,20.37,78201.33,0.1,-0.20779,0.00033,12.24894]
[1777700886302,20.38,78198.95,0.1,-0.2086,0.00033,12.27687]
[1777700891402,20.38,78196.99,0.1,-0.20927,0.00033,12.29976]
[1777700897311,20.38,78193.57,0.1,-0.21043,0.00033,12.33921]
[1777700899842,20.38,78192.81,0.1,-0.21069,0.00033,12.34813]
[1777700900675,20.38,78192.81,0.1,-0.21069,0.00033,12.34813]
[1777700900529,20.38,78189.28,0.1,-0.21187,0.00033,12.38786]
[1777700906444,20.38,78190.29,0.1,-0.21154,0.00033,12.37692]
[1777700913265,20.38,78190.01,0.1,-0.21158,0.00033,12.3741]
[1777700918300,20.38,78189.47,0.1,-0.21177,0.00033,12.38046]
[1777700923336,20.39,78189.68,0.1,-0.2117,0.00033,12.37839]
[1777700929378,20.39,78189.79,0.1,-0.21168,0.00033,12.37747]
[1777700934187,20.39,78185.9,0.1,-0.21297,0.00033,12.42115]
[1777700934412,20.39,78186.28,0.1,-0.21285,0.00033,12.41689]
[1777700936192,20.39,78186.2,0.1,-0.21287,0.00033,12.41778]
[1777700940378,20.39,78186.11,0.1,-0.21293,0.00033,12.41968]
[1777700940455,20.39,78186.16,0.1,-0.21292,0.00033,12.41934]
[1777700945234,20.39,78183.12,0.1,-0.21396,0.00033,12.45413]
[1777700945354,20.39,78183.12,0.1,-0.21396,0.00033,12.45413]
[1777700945492,20.39,78183.71,0.1,-0.21377,0.00033,12.44771]
[1777700945918,20.39,78183.71,0.1,-0.21377,0.00033,12.44771]
[1777700946723,20.39,78194.42,0.1,-0.21021,0.00033,12.3279]
[1777700953546,20.4,78190.82,0.1,-0.21147,0.00033,12.37038]
[1777700955399,20.4,78190.47,0.1,-0.21159,0.00033,12.37458]
[1777700955560,20.4,78190.23,0.1,-0.21168,0.00033,12.37755]
[1777700956090,20.4,78190.23,0.1,-0.21168,0.00033,12.37755]
[1777700956795,20.4,78186.0,0.1,-0.21309,0.00033,12.42516]
[1777700958979,20.4,78185.34,0.1,-0.21333,0.00033,12.433]
[1777700959588,20.4,78185.56,0.1,-0.21326,0.00033,12.43074]
[1777700963636,20.4,78183.65,0.1,-0.21391,0.00033,12.45269]
[1777700963661,20.4,78183.76,0.1,-0.21388,0.00033,12.45164]
[1777700964160,20.4,78183.76,0.1,-0.21388,0.00033,12.45164]
[1777700964259,20.4,78183.76,0.1,-0.21389,0.00033,12.45182]
[1777700965336,20.4,78183.76,0.1,-0.21389,0.00033,12.45182]
[1777700965630,20.4,78183.76,0.1,-0.21389,0.00033,12.452]
[1777700970665,20.41,78186.53,0.1,-0.21302,0.00033,12.4227]
[1777700975699,20.41,78187.45,0.1,-0.2127,0.00033,12.4081]
[1777700980735,20.42,78189.7,0.1,-0.21201,0.00033,12.38507]
[1777700987006,20.43,78190.36,0.1,-0.21187,0.00033,12.38036]
[1777700990171,20.43,78190.36,0.1,-0.21191,0.00033,12.3817]
[1777700990272,20.43,78192.44,0.1,-0.21123,0.00033,12.35862]
[1777700995840,20.43,78193.96,0.1,-0.21076,0.00033,12.34273]
[1777700996428,20.43,78193.96,0.1,-0.21076,0.00033,12.34273]
[1777700996847,20.43,78193.4,0.1,-0.21095,0.00033,12.34925]
[1777701001882,20.44,78193.63,0.1,-0.21093,0.00033,12.34838]
[1777701007320,20.44,78194.15,0.1,-0.21081,0.00033,12.3445]
[1777701010900,20.45,78193.77,0.1,-0.21098,0.00033,12.3502]
[1777701010972,20.45,78193.94,0.1,-0.21094,0.00033,12.34898]
[1777701016475,20.45,78194.6,0.1,-0.21075,0.00033,12.34266]
[1777701022022,20.46,78195.61,0.1,-0.21046,0.00033,12.33263]
[1777701027700,20.46,78194.9,0.1,-0.21072,0.00033,12.34139]
[1777701033098,20.46,78196.05,0.1,-0.2103,0.00033,12.32343]
[1777701034309,20.46,78196.05,0.1,-0.2103,0.00033,12.32343]
[1777701041155,20.47,78196.01,0.1,-0.21036,0.00033,12.32547]
[1777701042395,20.47,78196.01,0.1,-0.21036,0.00033,12.32547]
[1777701043388,20.47,78192.78,0.1,-0.21143,0.00033,12.36176]
[1777701043703,20.47,78192.78,0.1,-0.21143,0.00033,12.36176]
[1777701043791,20.47,78190.19,0.1,-0.2123,0.00033,12.3908]
[1777701044033,20.47,78190.19,0.1,-0.2123,0.00033,12.3908]
[1777701044751,20.47,78185.4,0.1,-0.21389,0.00033,12.44429]
[1777701046649,20.47,78185.4,0.1,-0.21389,0.00033,12.44435]
[1777701046750,20.47,78180.9,0.1,-0.2154,0.00033,12.49439]
[1777701049211,20.47,78174.59,0.1,-0.21753,0.00034,12.56483]
[1777701054246,20.47,78173.13,0.1,-0.21805,0.00034,12.58174]
[1777701057723,20.47,78172.86,0.1,-0.21814,0.00034,12.58498]
[1777701057803,20.47,78172.67,0.1,-0.21821,0.00034,12.58721]
[1777701063756,20.47,78172.02,0.1,-0.21842,0.00034,12.59418]
[1777701063775,20.47,78171.51,0.1,-0.21859,0.00034,12.5996]
[1777701066033,20.47,78171.51,0.1,-0.21859,0.00034,12.5996]
[1777701066625,20.47,78171.51,0.1,-0.21859,0.00034,12.5996]
[1777701075179,20.47,78170.19,0.1,-0.21905,0.00034,12.61461]
[1777701075393,20.47,78170.12,0.1,-0.21908,0.00034,12.61549]
[1777701076538,20.47,78170.12,0.1,-0.21908,0.00034,12.61549]
[1777701076580,20.47,78169.98,0.1,-0.21912,0.00034,12.6169]
[1777701078812,20.47,78169.79,0.1,-0.21918,0.00034,12.61886]
[1777701078905,20.47,78169.55,0.1,-0.21926,0.00034,12.62137]
[1777701080122,20.47,78169.55,0.1,-0.21926,0.00034,12.62146]
[1777701080854,20.47,78169.55,0.1,-0.21926,0.00034,12.62146]
[1777701084466,20.47,78167.96,0.1,-0.21979,0.00034,12.63862]
[1777701093520,20.47,78167.38,0.1,-0.21986,0.00034,12.63689]
[1777701098553,20.46,78167.38,0.1,-0.21983,0.00034,12.63598]
[1777701103027,20.46,78166.67,0.1,-0.22005,0.00034,12.64304]
[1777701103662,20.46,78166.67,0.1,-0.22005,0.00034,12.64304]
[1777701103677,20.46,78166.67,0.1,-0.22005,0.00034,12.64304]
[1777701103763,20.46,78164.9,0.1,-0.22064,0.00034,12.66232]
[1777701109369,20.46,78164.91,0.1,-0.22064,0.00034,12.66221]
[1777701115674,20.46,78165.28,0.1,-0.22051,0.00034,12.65814]
[1777701121335,20.46,78165.35,0.1,-0.22049,0.00034,12.65737]
[1777701126383,20.46,78165.61,0.1,-0.2204,0.00034,12.65447]
[1777701130239,20.46,78165.71,0.1,-0.22037,0.00034,12.65331]
[1777701130336,20.46,78165.71,0.1,-0.22037,0.00034,12.6533]
[1777701131425,20.46,78165.71,0.1,-0.22037,0.00034,12.6533]
[1777701134768,20.46,78165.71,0.1,-0.22034,0.00034,12.65258]
[1777701134782,20.46,78165.71,0.1,-0.22034,0.00034,12.65258]
[1777701136341,20.46,78170.06,0.1,-0.21886,0.00034,12.60414]
[1777701136821,20.46,78176.75,0.1,-0.21659,0.00034,12.52994]
[1777701137097,20.46,78176.75,0.1,-0.21659,0.00034,12.52994]
[1777701137138,20.46,78176.75,0.1,-0.21659,0.00034,12.52994]
[1777701137813,20.46,78176.75,0.1,-0.21659,0.00034,12.52994]
[1777701137873,20.46,78182.11,0.1,-0.2148,0.00033,12.47034]
[1777701140556,20.46,78183.37,0.1,-0.21437,0.00033,12.45625]
[1777701140848,20.46,78183.82,0.1,-0.21422,0.00033,12.45125]
[1777701144667,20.46,78186.53,0.1,-0.21333,0.00033,12.42137]
[1777701144876,20.46,78186.88,0.1,-0.21321,0.00033,12.41752]
[1777701148824,20.46,78187.56,0.1,-0.21299,0.00033,12.41012]
[1777701148904,20.46,78188.2,0.1,-0.21278,0.00033,12.40304]
[1777701150242,20.46,78188.91,0.1,-0.21255,0.00033,12.39519]
[1777701150286,20.46,78188.91,0.1,-0.21255,0.00033,12.39526]
[1777701152010,20.46,78188.91,0.1,-0.21255,0.00033,12.39526]
[1777701152106,20.46,78188.91,0.1,-0.21248,0.00033,12.3889]
[1777701152781,20.46,78188.91,0.1,-0.21248,0.00033,12.3889]
[1777701152933,20.46,78189.46,0.1,-0.2123,0.00033,12.38284]
[1777701157320,20.46,78192.89,0.1,-0.21117,0.00033,12.34496]
[1777701157417,20.46,78195.65,0.1,-0.21026,0.00033,12.3142]
[1777701160107,20.46,78195.65,0.1,-0.21026,0.00033,12.3142]
[1777701160850,20.46,78195.65,0.1,-0.21026,0.00033,12.3142]
[1777701161422,20.46,78195.65,0.1,-0.21028,0.00033,12.31466]
[1777701161476,20.46,78195.65,0.1,-0.21028,0.00033,12.31481]
[1777701162082,20.46,78195.65,0.1,-0.21028,0.00033,12.31481]
[1777701163003,20.46,78195.65,0.1,-0.21029,0.00033,12.31496]
[1777701168038,20.46,78196.06,0.1,-0.21018,0.00033,12.31122]
[1777701168096,20.46,78196.06,0.1,-0.21018,0.00033,12.31122]
[1777701168912,20.46,78196.06,0.1,-0.21018,0.00033,12.31122]
[1777701169485,20.46,78196.24,0.1,-0.21012,0.00033,12.30938]
[1777701170052,20.46,78196.1,0.1,-0.21017,0.00033,12.31113]
[1777701170152,20.46,78196.1,0.1,-0.21017,0.00033,12.31113]
[1777701170770,20.46,78196.1,0.1,-0.21017,0.00033,12.31113]
[1777701171314,20.47,78196.46,0.1,-0.21006,0.00033,12.30728]
[1777701171382,20.47,78196.72,0.1,-0.20998,0.00033,12.30455]
[1777701172703,20.47,78196.72,0.1,-0.20998,0.00033,12.30455]
[1777701172804,20.47,78196.75,0.1,-0.20997,0.00033,12.30441]
[1777701173335,20.47,78196.75,0.1,-0.20997,0.00033,12.30441]
[1777701173400,20.47,78196.75,0.1,-0.20998,0.00033,12.30461]
[1777701179117,20.47,78197.26,0.1,-0.20984,0.00033,12.2999]
[1777701184936,20.47,78197.04,0.1,-0.20994,0.00033,12.30321]
[1777701184960,20.47,78197.2,0.1,-0.2099,0.00033,12.30184]
[1777701187051,20.47,78197.2,0.1,-0.2099,0.00033,12.30184]
[1777701187830,20.47,78197.2,0.1,-0.2099,0.00033,12.30206]
[1777701190118,20.48,78197.5,0.1,-0.20983,0.00033,12.29959]
[1777701190691,20.48,78200.08,0.1,-0.209,0.00033,12.27114]
[1777701194082,20.48,78200.02,0.1,-0.20903,0.00033,12.2723]
[1777701194862,20.48,78200.02,0.1,-0.20903,0.00033,12.2723]
[1777701196089,20.48,78199.86,0.1,-0.2091,0.00033,12.27456]
[1777701196756,20.48,78199.86,0.1,-0.2091,0.00033,12.27456]
[1777701197364,20.48,78199.86,0.1,-0.20911,0.00033,12.27501]
[1777701197466,20.48,78200.87,0.1,-0.20878,0.00033,12.26391]
[1777701198999,20.48,78200.87,0.1,-0.20878,0.00033,12.26391]
[1777701199770,20.48,78200.26,0.1,-0.209,0.00033,12.27123]
[1777701205299,20.49,78201.03,0.1,-0.20882,0.00033,12.26508]
[1777701210335,20.49,78198.66,0.1,-0.20966,0.00033,12.29382]
[1777701215373,20.5,78196.86,0.1,-0.21024,0.00033,12.30964]
[1777701217718,20.5,78192.28,0.1,-0.21176,0.00033,12.36112]
[1777701222512,20.51,78192.19,0.1,-0.21185,0.00033,12.36389]
[1777701224156,20.51,78192.39,0.1,-0.21179,0.00033,12.36202]
[1777701224875,20.51,78192.39,0.1,-0.21179,0.00033,12.36202]
[1777701225360,20.51,78192.39,0.1,-0.2118,0.00033,12.36224]
[1777701225462,20.51,78193.92,0.1,-0.21129,0.00033,12.34529]
[1777701230477,20.51,78194.94,0.1,-0.21097,0.00033,12.33453]
[1777701235513,20.51,78198.38,0.1,-0.20986,0.00033,12.29695]
[1777701237397,20.51,78199.04,0.1,-0.20965,0.00033,12.28974]
[1777701237435,20.51,78199.04,0.1,-0.20965,0.00033,12.28974]
[1777701237526,20.51,78199.42,0.1,-0.20953,0.00033,12.28567]
[1777701241307,20.51,78198.78,0.1,-0.20976,0.00033,12.29341]
[1777701241333,20.51,78198.78,0.1,-0.20976,0.00033,12.29341]
[1777701241555,20.51,78197.74,0.1,-0.21011,0.00033,12.30524]
[1777701246591,20.52,78193.96,0.1,-0.21138,0.00033,12.34825]
[1777701247919,20.52,78193.96,0.1,-0.21138,0.00033,12.34825]
[1777701253639,20.52,78194.93,0.1,-0.21109,0.00033,12.33836]
[1777701258960,20.52,78195.63,0.1,-0.21087,0.00033,12.33112]
[1777701260213,20.52,78195.63,0.1,-0.21087,0.00033,12.33112]
[1777701260691,20.52,78195.63,0.1,-0.21088,0.00033,12.33133]
[1777701264656,20.52,78192.26,0.1,-0.212,0.00033,12.36917]
[1777701269918,20.52,78184.35,0.1,-0.21463,0.00033,12.45726]
[1777701270157,20.52,78184.35,0.1,-0.21463,0.00033,12.45728]
[1777701272529,20.52,78184.35,0.1,-0.21463,0.00033,12.45728]
[1777701272562,20.52,78184.35,0.1,-0.21463,0.00033,12.45728]
[1777701272664,20.52,78184.35,0.1,-0.21456,0.00033,12.45091]
[1777701275147,20.52,78182.26,0.1,-0.21526,0.00033,12.47409]
[1777701275942,20.52,78182.26,0.1,-0.21526,0.00033,12.47412]
[1777701281840,20.52,78177.85,0.1,-0.21674,0.00034,12.52293]
[1777701286875,20.52,78178.8,0.1,-0.21642,0.00034,12.51246]
[1777701291910,20.52,78178.18,0.1,-0.21664,0.00034,12.51955]
[1777701299401,20.52,78177.64,0.1,-0.21682,0.00034,12.52576]
[1777701305002,20.53,78177.44,0.1,-0.21691,0.00034,12.52865]
[1777701312050,20.53,78177.12,0.1,-0.21704,0.00034,12.53284]
[1777701317129,20.53,78176.92,0.1,-0.21712,0.00034,12.53536]
[1777701319567,20.53,78175.91,0.1,-0.21747,0.00034,12.54691]
[1777701327829,20.53,78174.98,0.1,-0.21779,0.00034,12.55754]
[1777701328162,20.53,78174.61,0.1,-0.21793,0.00034,12.56209]
[1777701330365,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701330437,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701330602,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701330632,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701331093,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701331116,20.53,78175.37,0.1,-0.21768,0.00034,12.55393]
[1777701331696,20.53,78175.34,0.1,-0.21762,0.00034,12.54797]
[1777701331751,20.53,78175.34,0.1,-0.21762,0.00034,12.54797]
[1777701331783,20.53,78175.34,0.1,-0.21762,0.00034,12.54797]
[1777701331871,20.53,78175.34,0.1,-0.21762,0.00034,12.54797]
[1777701332189,20.53,78175.34,0.1,-0.21763,0.00034,12.54809]
[1777701333179,20.53,78175.34,0.1,-0.21763,0.00034,12.54809]
[1777701333197,20.53,78176.11,0.1,-0.21737,0.00034,12.53973]
[1777701333259,20.53,78176.11,0.1,-0.21737,0.00034,12.53973]
[1777701339519,20.54,78178.95,0.1,-0.21645,0.00033,12.50947]
[1777701342051,20.54,78178.95,0.1,-0.21645,0.00033,12.50947]
[1777701344901,20.54,78178.93,0.1,-0.21647,0.00033,12.5102]
[1777701350787,20.54,78180.45,0.1,-0.216,0.00033,12.49459]
[1777701357476,20.54,78180.45,0.1,-0.21602,0.00033,12.49543]
[1777701357526,20.54,78184.71,0.1,-0.21462,0.00033,12.4488]
[1777701359679,20.54,78184.71,0.1,-0.21462,0.00033,12.4488]
[1777701360254,20.54,78184.71,0.1,-0.21462,0.00033,12.4488]
[1777701359780,20.54,78184.71,0.1,-0.21463,0.00033,12.44911]
[1777701360390,20.54,78184.71,0.1,-0.21463,0.00033,12.44911]
[1777701362346,20.54,78184.71,0.1,-0.21463,0.00033,12.44911]
[1777701363002,20.54,78184.71,0.1,-0.21463,0.00033,12.44911]
[1777701364683,20.55,78188.74,0.1,-0.2133,0.00033,12.40506]
[1777701370166,20.55,78190.63,0.1,-0.2127,0.00033,12.3848]
[1777701370191,20.55,78190.63,0.1,-0.2127,0.00033,12.3848]
[1777701370230,20.55,78191.58,0.1,-0.21239,0.00033,12.37462]
[1777701371064,20.55,78191.58,0.1,-0.21239,0.00033,12.37462]
[1777701372138,20.55,78192.47,0.1,-0.21211,0.00033,12.36493]
[1777701377508,20.55,78193.68,0.1,-0.21175,0.00033,12.35294]
[1777701381711,20.56,78193.79,0.1,-0.21173,0.00033,12.35236]
[1777701381812,20.56,78193.81,0.1,-0.21173,0.00033,12.35235]
[1777701383043,20.56,78193.81,0.1,-0.21173,0.00033,12.35235]
[1777701383066,20.56,78193.81,0.1,-0.21174,0.00033,12.35256]
[1777701383743,20.56,78193.81,0.1,-0.21174,0.00033,12.35256]
[1777701389874,20.56,78196.16,0.1,-0.21101,0.00033,12.32792]
[1777701392404,20.56,78196.23,0.1,-0.21092,0.00033,12.32117]
[1777701393022,20.56,78196.23,0.1,-0.21092,0.00033,12.32117]
[1777701393119,20.56,78193.59,0.1,-0.2118,0.00033,12.35076]
[1777701398655,20.57,78191.54,0.1,-0.21251,0.00033,12.3746]
[1777701403690,20.57,78192.87,0.1,-0.2121,0.00033,12.36071]
[1777701407947,20.57,78191.63,0.1,-0.21252,0.00033,12.37484]
[1777701413761,20.57,78193.7,0.1,-0.21187,0.00033,12.3532]
[1777701416262,20.57,78192.75,0.1,-0.21219,0.00033,12.36394]
[1777701416284,20.57,78192.75,0.1,-0.21219,0.00033,12.36394]
[1777701425845,20.58,78193.63,0.1,-0.21196,0.00033,12.35616]
[1777701430879,20.58,78194.41,0.1,-0.21173,0.00033,12.34843]
[1777701434211,20.58,78194.41,0.1,-0.21174,0.00033,12.34881]
[1777701434230,20.58,78194.41,0.1,-0.21174,0.00033,12.34881]
[1777701435761,20.58,78194.51,0.1,-0.21172,0.00033,12.34809]
[1777701435789,20.58,78194.51,0.1,-0.21172,0.00033,12.34809]
[1777701435913,20.58,78194.43,0.1,-0.21175,0.00033,12.34917]
[1777701440949,20.59,78193.67,0.1,-0.21203,0.00033,12.35855]
[1777701447998,20.59,78194.29,0.1,-0.21186,0.00033,12.35296]
[1777701454040,20.59,78194.43,0.1,-0.21178,0.00033,12.34606]
[1777701456245,20.59,78194.67,0.1,-0.2117,0.00033,12.34359]
[1777701463103,20.6,78199.55,0.1,-0.21015,0.00033,12.29133]
[1777701469145,20.6,78199.57,0.1,-0.21019,0.00033,12.29255]
[1777701475301,20.6,78199.54,0.1,-0.21022,0.00033,12.29355]
[1777701480523,20.61,78200.0,0.1,-0.21012,0.00033,12.29013]
[1777701481718,20.61,78200.0,0.1,-0.21012,0.00033,12.29013]
[1777701482049,20.61,78200.0,0.1,-0.21012,0.00033,12.29013]
[1777701484681,20.61,78196.44,0.1,-0.21131,0.00033,12.33049]
[1777701485514,20.61,78196.56,0.1,-0.21128,0.00033,12.32932]
[1777701486266,20.61,78196.76,0.1,-0.21121,0.00033,12.32727]
[1777701487521,20.61,78196.95,0.1,-0.21116,0.00033,12.32533]
[1777701488071,20.61,78196.95,0.1,-0.21116,0.00033,12.32533]
[1777701490497,20.61,78196.6,0.1,-0.21128,0.00033,12.32938]
[1777701491136,20.61,78196.6,0.1,-0.21128,0.00033,12.32938]
[1777701491753,20.61,78196.84,0.1,-0.21121,0.00033,12.32722]
[1777701492368,20.61,78196.84,0.1,-0.21121,0.00033,12.32722]
[1777701492310,20.61,78196.84,0.1,-0.21122,0.00033,12.32739]
[1777701493315,20.61,78197.86,0.1,-0.21089,0.00033,12.31624]
[1777701494641,20.61,78197.89,0.1,-0.21088,0.00033,12.31608]
[1777701495281,20.61,78197.89,0.1,-0.21088,0.00033,12.31608]
[1777701496094,20.61,78198.02,0.1,-0.21084,0.00033,12.31481]
[1777701501371,20.62,78197.98,0.1,-0.21089,0.00033,12.31619]
[1777701507103,20.62,78198.52,0.1,-0.21073,0.00033,12.3109]
[1777701512448,20.62,78199.02,0.1,-0.21051,0.00033,12.29971]
[1777701517483,20.62,78198.83,0.1,-0.21059,0.00033,12.30244]
[1777701520310,20.62,78199.33,0.1,-0.21043,0.00033,12.297]
[1777701520336,20.62,78199.33,0.1,-0.21043,0.00033,12.297]
[1777701520373,20.62,78199.4,0.1,-0.21042,0.00033,12.29646]
[1777701526547,20.63,78199.21,0.1,-0.2105,0.00033,12.29923]
[1777701532176,20.63,78199.73,0.1,-0.21034,0.00033,12.29396]
[1777701534322,20.63,78198.65,0.1,-0.2107,0.00033,12.30604]
[1777701540945,20.63,78198.68,0.1,-0.21071,0.00033,12.3064]
[1777701546006,20.63,78198.38,0.1,-0.21081,0.00033,12.30991]
[1777701551720,20.63,78198.12,0.1,-0.21091,0.00033,12.31316]
[1777701555320,20.63,78198.21,0.1,-0.21088,0.00033,12.31221]
[1777701556106,20.63,78198.79,0.1,-0.21069,0.00033,12.30586]
[1777701556111,20.63,78198.78,0.1,-0.2107,0.00033,12.30603]
[1777701556886,20.63,78198.78,0.1,-0.2107,0.00033,12.30603]
[1777701557384,20.63,78198.78,0.1,-0.2107,0.00033,12.30603]
[1777701557427,20.63,78198.78,0.1,-0.2107,0.00033,12.30607]
[1777701558060,20.63,78198.78,0.1,-0.2107,0.00033,12.30607]
[1777701558141,20.63,78198.96,0.1,-0.21064,0.00033,12.30413]
[1777701558753,20.63,78198.96,0.1,-0.21064,0.00033,12.30413]
[1777701559222,20.63,78198.96,0.1,-0.21064,0.00033,12.30418]
[1777701564813,20.63,78199.02,0.1,-0.21063,0.00033,12.3038]
[1777701566769,20.63,78198.66,0.1,-0.21075,0.00033,12.30784]
[1777701571861,20.63,78198.53,0.1,-0.21073,0.00033,12.30306]
[1777701572767,20.63,78198.53,0.1,-0.21073,0.00033,12.30306]
[1777701572868,20.63,78198.32,0.1,-0.2108,0.00033,12.30543]
[1777701578042,20.63,78198.14,0.1,-0.21086,0.00033,12.30747]
[1777701578048,20.63,78198.32,0.1,-0.21081,0.00033,12.30562]
[1777701580250,20.63,78198.32,0.1,-0.21081,0.00033,12.30566]
[1777701580315,20.63,78198.66,0.1,-0.2107,0.00033,12.30193]
[1777701581548,20.63,78198.73,0.1,-0.21067,0.00033,12.30119]
[1777701583077,20.63,78198.73,0.1,-0.21067,0.00033,12.30119]
[1777701583176,20.63,78198.73,0.1,-0.21068,0.00033,12.30127]
[1777701589097,20.63,78199.3,0.1,-0.21049,0.00033,12.29515]
[1777701589808,20.63,78199.7,0.1,-0.21036,0.00033,12.29075]
[1777701592834,20.63,78199.83,0.1,-0.21032,0.00033,12.28938]
[1777701592886,20.63,78199.83,0.1,-0.21032,0.00033,12.28938]
[1777701593050,20.63,78199.83,0.1,-0.21032,0.00033,12.28938]
[1777701593466,20.63,78199.83,0.1,-0.21032,0.00033,12.28938]
[1777701593309,20.63,78186.97,0.1,-0.21457,0.00033,12.43172]
[1777701593563,20.63,78186.97,0.1,-0.21457,0.00033,12.43172]
[1777701593643,20.63,78186.97,0.1,-0.21457,0.00033,12.43172]
[1777701594015,20.63,78186.97,0.1,-0.21457,0.00033,12.43176]
[1777701594724,20.63,78186.97,0.1,-0.21457,0.00033,12.43176]
[1777701595406,20.63,78186.97,0.1,-0.21457,0.00033,12.43176]
[1777701595454,20.63,78168.97,0.1,-0.2206,0.00034,12.62925]
[1777701596941,20.64,78168.97,0.1,-0.22061,0.00034,12.62943]
[1777701597036,20.63,78167.1,0.1,-0.22123,0.00034,12.6497]
[1777701600374,20.64,78166.89,0.1,-0.22131,0.00034,12.65216]
[1777701600979,20.64,78165.66,0.1,-0.22173,0.00034,12.66565]
[1777701601377,20.64,78165.66,0.1,-0.22173,0.00034,12.66565]
[1777701601479,20.64,78175.99,0.1,-0.21825,0.00034,12.55295]
[1777701604085,20.63,78183.03,0.1,-0.21588,0.00033,12.47516]
[1777701606508,20.63,78181.7,0.1,-0.21632,0.00033,12.48952]
[1777701607106,20.63,78181.7,0.1,-0.21632,0.00033,12.48939]
[1777701610953,20.63,78181.19,0.1,-0.21647,0.00033,12.49454]
[1777701611440,20.63,78179.88,0.1,-0.2169,0.00033,12.50877]
[1777701619295,20.63,78179.1,0.1,-0.21714,0.00033,12.51662]
[1777701625234,20.62,78176.55,0.1,-0.21794,0.00034,12.54253]
[1777701630446,20.62,78175.87,0.1,-0.21813,0.00034,12.54902]
[1777701636311,20.62,78175.26,0.1,-0.21821,0.00034,12.54753]
[1777701640606,20.61,78174.74,0.1,-0.21836,0.00034,12.55224]
[1777701640703,20.61,78174.74,0.1,-0.21836,0.00034,12.55224]
[1777701641259,20.61,78174.74,0.1,-0.21836,0.00034,12.55224]
[1777701641288,20.61,78174.74,0.1,-0.21836,0.00034,12.55224]
[1777701641389,20.61,78178.51,0.1,-0.21709,0.00033,12.5106]
[1777701641740,20.61,78178.51,0.1,-0.21709,0.00033,12.5106]
[1777701641871,20.61,78178.51,0.1,-0.21709,0.00033,12.5106]
[1777701646381,20.61,78184.32,0.1,-0.21512,0.00033,12.4458]
[1777701651415,20.61,78181.74,0.1,-0.21597,0.00033,12.47369]
[1777701652366,20.61,78181.74,0.1,-0.21597,0.00033,12.47369]
[1777701652423,20.61,78182.11,0.1,-0.21584,0.00033,12.46952]
[1777701656587,20.61,78180.73,0.1,-0.21629,0.00033,12.48442]
[1777701659595,20.61,78180.35,0.1,-0.21641,0.00033,12.48848]
[1777701661183,20.61,78179.95,0.1,-0.21655,0.00033,12.49279]
[1777701661486,20.61,78179.95,0.1,-0.21654,0.00033,12.49274]
[1777701662493,20.61,78179.95,0.1,-0.21654,0.00033,12.49274]
[1777701662531,20.61,78183.97,0.1,-0.2152,0.00033,12.44842]
[1777701663074,20.61,78183.97,0.1,-0.2152,0.00033,12.44842]
[1777701663500,20.61,78183.97,0.1,-0.2152,0.00033,12.44841]
[1777701665813,20.61,78184.5,0.1,-0.21503,0.00033,12.44263]
[1777701666330,20.61,78184.5,0.1,-0.21503,0.00033,12.44263]
[1777701667079,20.61,78184.61,0.1,-0.21499,0.00033,12.44145]
[1777701667528,20.61,78186.23,0.1,-0.21445,0.00033,12.42362]
[1777701670292,20.61,78188.76,0.1,-0.21362,0.00033,12.39584]
[1777701670549,20.61,78188.93,0.1,-0.21356,0.00033,12.39406]
[1777701671076,20.61,78188.93,0.1,-0.21356,0.00033,12.39406]
[1777701671557,20.61,78189.24,0.1,-0.21346,0.00033,12.39074]
[1777701671609,20.61,78189.24,0.1,-0.21346,0.00033,12.39074]
[1777701672564,20.61,78189.03,0.1,-0.21354,0.00033,12.39317]
[1777701678605,20.61,78189.44,0.1,-0.21342,0.00033,12.38933]
[1777701683640,20.61,78189.65,0.1,-0.21337,0.00033,12.38765]
[1777701688675,20.61,78190.04,0.1,-0.21326,0.00033,12.38404]
[1777701691386,20.62,78191.02,0.1,-0.21294,0.00033,12.37335]
[1777701694108,20.62,78191.52,0.1,-0.21272,0.00033,12.36187]
[1777701694931,20.62,78191.75,0.1,-0.21265,0.00033,12.35968]
[1777701695599,20.62,78191.9,0.1,-0.21261,0.00033,12.3582]
[1777701700759,20.62,78193.58,0.1,-0.21208,0.00033,12.34035]
[1777701706174,20.62,78193.17,0.1,-0.21221,0.00033,12.34485]
[1777701707629,20.62,78198.75,0.1,-0.21037,0.00033,12.28298]
[1777701709340,20.62,78199.79,0.1,-0.21003,0.00033,12.27142]
[1777701709441,20.62,78199.48,0.1,-0.21014,0.00033,12.27502]
[1777701710436,20.62,78199.48,0.1,-0.21014,0.00033,12.27502]
[1777701710537,20.62,78199.19,0.1,-0.21023,0.00033,12.27832]
[1777701712319,20.62,78199.19,0.1,-0.21024,0.00033,12.2784]
[1777701717877,20.62,78201.99,0.1,-0.20934,0.00033,12.24789]
[1777701719145,20.62,78201.99,0.1,-0.20934,0.00033,12.24789]
[1777701720772,20.62,78202.52,0.1,-0.20917,0.00033,12.24211]
[1777701725980,20.62,78202.13,0.1,-0.20931,0.00033,12.24713]
[1777701727959,20.62,78202.4,0.1,-0.20923,0.00033,12.24435]
[1777701728798,20.63,78202.28,0.1,-0.20927,0.00033,12.2458]
[1777701728956,20.63,78202.28,0.1,-0.20928,0.00033,12.24591]
[1777701732720,20.63,78201.89,0.1,-0.20941,0.00033,12.25057]
[1777701738018,20.63,78203.53,0.1,-0.2089,0.00033,12.23297]
[1777701743054,20.63,78203.17,0.1,-0.20903,0.00033,12.2376]
[1777701748089,20.63,78202.06,0.1,-0.20941,0.00033,12.25055]
[1777701753124,20.63,78202.23,0.1,-0.2093,0.00033,12.24278]
[1777701754206,20.63,78202.23,0.1,-0.2093,0.00033,12.24278]
[1777701754227,20.63,78202.23,0.1,-0.2093,0.00033,12.24278]
[1777701755295,20.63,78204.69,0.1,-0.2085,0.00033,12.21554]
[1777701755371,20.63,78206.05,0.1,-0.20806,0.00033,12.20054]
[1777701757420,20.63,78206.05,0.1,-0.20806,0.00033,12.2007]
[1777701757447,20.63,78206.05,0.1,-0.20806,0.00033,12.2007]
[1777701757455,20.63,78206.35,0.1,-0.20796,0.00033,12.19727]
[1777701758334,20.63,78206.35,0.1,-0.20796,0.00033,12.19727]
[1777701762281,20.63,78206.35,0.1,-0.20795,0.00033,12.19666]
[1777701762309,20.63,78206.35,0.1,-0.20795,0.00033,12.19666]
[1777701767542,20.63,78205.96,0.1,-0.20801,0.00033,12.19886]
[1777701774643,20.62,78207.41,0.1,-0.2075,0.00033,12.18133]
[1777701782570,20.61,78206.58,0.1,-0.20768,0.00033,12.18733]
[1777701790383,20.61,78207.71,0.1,-0.20723,0.00033,12.17186]
[1777701795419,20.6,78217.68,0.1,-0.20395,0.00032,12.05883]
[1777701798676,20.6,78219.47,0.1,-0.20336,0.00032,12.0384]
[1777701799631,20.6,78222.32,0.1,-0.20244,0.00032,12.00606]
[1777701804651,20.6,78223.02,0.1,-0.20218,0.00032,11.99716]
[1777701809664,20.59,78223.61,0.1,-0.20194,0.00032,11.98866]
[1777701814690,20.59,78223.83,0.1,-0.20175,0.00032,11.97792]
[1777701819701,20.59,78224.29,0.1,-0.20155,0.00032,11.97108]
[1777701824713,20.58,78224.79,0.1,-0.20135,0.00032,11.96389]
[1777701828602,20.58,78229.43,0.1,-0.19983,0.00032,11.9104]
[1777701828624,20.58,78229.43,0.1,-0.19983,0.00032,11.9104]
[1777701828650,20.58,78229.43,0.1,-0.19983,0.00032,11.91017]
[1777701830603,20.58,78229.18,0.1,-0.1999,0.00032,11.91278]
[1777701830638,20.58,78229.18,0.1,-0.1999,0.00032,11.91278]
[1777701831030,20.58,78229.18,0.1,-0.19989,0.00032,11.91228]
[1777701831055,20.58,78229.18,0.1,-0.19989,0.00032,11.91228]
[1777701836550,20.57,78229.87,0.1,-0.19957,0.00032,11.90109]
[1777701837206,20.57,78229.83,0.1,-0.19956,0.00032,11.90083]
[1777701837224,20.57,78229.83,0.1,-0.19956,0.00032,11.90083]
[1777701841373,20.56,78225.82,0.1,-0.20077,0.00032,11.94338]
[1777701841394,20.56,78225.82,0.1,-0.20077,0.00032,11.94338]
[1777701843220,20.56,78225.82,0.1,-0.20075,0.00032,11.94269]
[1777701843244,20.56,78225.82,0.1,-0.20075,0.00032,11.94269]
[1777701844858,20.56,78226.24,0.1,-0.20058,0.00032,11.93656]
[1777701844889,20.56,78226.24,0.1,-0.20058,0.00032,11.93656]
[1777701847183,20.55,78226.6,0.1,-0.2004,0.00032,11.93043]
[1777701847218,20.55,78226.6,0.1,-0.2004,0.00032,11.93043]
[1777701851026,20.54,78225.39,0.1,-0.20071,0.00032,11.94127]
[1777701851045,20.54,78225.39,0.1,-0.20071,0.00032,11.94127]
[1777701851675,20.54,78225.39,0.1,-0.20071,0.00032,11.94127]
[1777701851679,20.54,78222.66,0.1,-0.20157,0.00032,11.97138]
[1777701852155,20.54,78222.66,0.1,-0.20157,0.00032,11.97138]
[1777701852177,20.54,78222.66,0.1,-0.20157,0.00032,11.97138]
[1777701858173,20.54,78224.07,0.1,-0.20105,0.00032,11.95298]
[1777701862023,20.53,78224.38,0.1,-0.20093,0.00032,11.94897]
[1777701862097,20.53,78224.33,0.1,-0.20093,0.00032,11.94904]
[1777701862841,20.53,78224.33,0.1,-0.20093,0.00032,11.94904]
[1777701862931,20.53,78224.73,0.1,-0.20081,0.00032,11.94452]
[1777701865398,20.53,78224.73,0.1,-0.20081,0.00032,11.94452]
[1777701865427,20.53,78225.03,0.1,-0.20069,0.00032,11.94039]
[1777701866824,20.53,78225.03,0.1,-0.20069,0.00032,11.94039]
[1777701867270,20.53,78225.03,0.1,-0.20069,0.00032,11.94039]
[1777701867878,20.53,78225.31,0.1,-0.20059,0.00032,11.93674]
[1777701868243,20.53,78225.31,0.1,-0.20058,0.00032,11.9365]
[1777701871953,20.53,78225.31,0.1,-0.20057,0.00032,11.93627]
[1777701872033,20.53,78225.31,0.1,-0.20048,0.00032,11.92905]
[1777701872787,20.53,78225.31,0.1,-0.20048,0.00032,11.92905]
[1777701873428,20.53,78225.31,0.1,-0.20048,0.00032,11.92905]
[1777701873471,20.53,78225.31,0.1,-0.20048,0.00032,11.92905]
[1777701882023,20.53,78225.28,0.1,-0.2005,0.00032,11.92995]
[1777701883945,20.53,78224.95,0.1,-0.20061,0.00032,11.93374]
[1777701887944,20.53,78223.89,0.1,-0.20096,0.00032,11.94598]
[1777701888432,20.53,78223.89,0.1,-0.20096,0.00032,11.94598]
[1777701890554,20.53,78227.5,0.1,-0.1998,0.00032,11.90501]
[1777701890757,20.53,78227.5,0.1,-0.1998,0.00032,11.90501]
[1777701891305,20.53,78227.38,0.1,-0.19983,0.00032,11.90621]
[1777701891324,20.53,78227.38,0.1,-0.19983,0.00032,11.90621]
[1777701892012,20.53,78228.03,0.1,-0.19962,0.00032,11.89868]
[1777701892055,20.53,78228.03,0.1,-0.19962,0.00032,11.89868]
[1777701894771,20.53,78228.1,0.1,-0.19959,0.00032,11.89774]
[1777701894813,20.53,78228.1,0.1,-0.19958,0.00032,11.89744]
[1777701895851,20.53,78227.29,0.1,-0.19984,0.00032,11.90646]
[1777701895874,20.53,78227.29,0.1,-0.19984,0.00032,11.90646]
[1777701899481,20.53,78228.03,0.1,-0.19959,0.00032,11.89764]
[1777701901641,20.52,78228.03,0.1,-0.19958,0.00032,11.89735]
[1777701902604,20.52,78227.27,0.1,-0.19982,0.00032,11.90582]
[1777701908526,20.52,78226.55,0.1,-0.20002,0.00032,11.91293]
[1777701913901,20.52,78225.93,0.1,-0.2002,0.00032,11.9192]
[1777701919282,20.52,78225.6,0.1,-0.20028,0.00032,11.92214]
[1777701924315,20.52,78225.11,0.1,-0.20042,0.00032,11.92713]
[1777701929317,20.52,78225.14,0.1,-0.2004,0.00032,11.92638]
[1777701929713,20.52,78225.14,0.1,-0.2004,0.00032,11.92638]
[1777701929982,20.52,78225.38,0.1,-0.20032,0.00032,11.92358]
[1777701931768,20.51,78225.38,0.1,-0.20032,0.00032,11.9235]
[1777701937327,20.51,78230.39,0.1,-0.19864,0.00032,11.86002]
[1777701943451,20.51,78232.62,0.1,-0.19793,0.00032,11.83468]
[1777701948749,20.51,78236.86,0.1,-0.19658,0.00032,11.78648]
[1777701953307,20.52,78239.47,0.1,-0.19576,0.00032,11.75695]
[1777701953347,20.52,78239.47,0.1,-0.19576,0.00032,11.75695]
[1777701958754,20.52,78241.39,0.1,-0.19516,0.00032,11.73537]
[1777701963439,20.52,78242.25,0.1,-0.19489,0.00032,11.72584]
[1777701963598,20.52,78242.25,0.1,-0.19489,0.00032,11.72584]
[1777701963671,20.52,78241.95,0.1,-0.19499,0.00032,11.72931]
[1777701969634,20.52,78244.34,0.1,-0.19422,0.00032,11.70151]
[1777701970269,20.52,78244.34,0.1,-0.19422,0.00032,11.70151]
[1777701973659,20.51,78242.98,0.1,-0.19463,0.00032,11.71633]
[1777701978696,20.51,78240.83,0.1,-0.19527,0.00032,11.73941]
[1777701983731,20.51,78240.11,0.1,-0.19546,0.00032,11.74641]
[1777701988766,20.5,78240.44,0.1,-0.19533,0.00032,11.74145]
[1777701990813,20.5,78240.8,0.1,-0.19521,0.00032,11.73711]
[1777701994379,20.5,78243.81,0.1,-0.19416,0.00032,11.69533]
[1777701994415,20.5,78243.81,0.1,-0.19416,0.00032,11.69533]
[1777702000850,20.49,78245.02,0.1,-0.19369,0.00032,11.67851]
[1777702005885,20.49,78241.77,0.1,-0.19466,0.00032,11.71339]
[1777702006049,20.49,78241.77,0.1,-0.19466,0.00032,11.71339]
[1777702006093,20.49,78241.77,0.1,-0.19466,0.00032,11.71339]
[1777702006154,20.49,78241.77,0.1,-0.19466,0.00032,11.71339]
[1777702006187,20.49,78241.77,0.1,-0.19466,0.00032,11.71339]
[1777702006892,20.49,78236.82,0.1,-0.19621,0.00032,11.76937]
[1777702010377,20.49,78235.54,0.1,-0.19662,0.00032,11.78395]
[1777702010920,20.49,78233.89,0.1,-0.19714,0.00032,11.80273]
[1777702016244,20.49,78233.74,0.1,-0.1972,0.00032,11.80469]
[1777702016345,20.49,78234.99,0.1,-0.1968,0.00032,11.79051]
[1777702016975,20.49,78234.99,0.1,-0.1968,0.00032,11.79051]
[1777702019332,20.49,78235.54,0.1,-0.19664,0.00032,11.78472]
[1777702025837,20.49,78236.01,0.1,-0.19652,0.00032,11.7804]
[1777702025938,20.49,78236.01,0.1,-0.19652,0.00032,11.78063]
[1777702031061,20.49,78236.92,0.1,-0.19623,0.00032,11.77014]
[1777702036097,20.49,78238.55,0.1,-0.19571,0.00032,11.75147]
[1777702041133,20.49,78239.77,0.1,-0.19533,0.00032,11.73759]
[1777702046166,20.49,78240.18,0.1,-0.1952,0.00032,11.73299]
[1777702051202,20.49,78241.67,0.1,-0.19466,0.00032,11.70961]
[1777702056237,20.49,78241.75,0.1,-0.19464,0.00032,11.70889]
[1777702057556,20.49,78241.75,0.1,-0.19464,0.00032,11.70889]
[1777702062367,20.49,78235.49,0.1,-0.19662,0.00032,11.7803]
[1777702069363,20.49,78235.49,0.1,-0.19662,0.00032,11.78018]
[1777702077338,20.49,78230.28,0.1,-0.19826,0.00032,11.83889]
[1777702077439,20.49,78228.39,0.1,-0.19886,0.00032,11.86002]
[1777702082323,20.49,78228.17,0.1,-0.19893,0.00032,11.86243]
[1777702082425,20.49,78226.69,0.1,-0.1994,0.00032,11.87914]
[1777702089502,20.49,78226.35,0.1,-0.1995,0.00032,11.88257]
[1777702089740,20.49,78226.35,0.1,-0.1995,0.00032,11.88257]
[1777702089824,20.49,78225.97,0.1,-0.19961,0.00032,11.88654]
[1777702090132,20.49,78225.97,0.1,-0.19961,0.00032,11.88654]
[1777702091972,20.49,78225.15,0.1,-0.19987,0.00032,11.89574]
[1777702091483,20.49,78217.86,0.1,-0.20222,0.00032,11.97852]
[1777702092044,20.49,78217.86,0.1,-0.20222,0.00032,11.97852]
[1777702092493,20.49,78213.45,0.1,-0.20366,0.00033,12.02843]
[1777702094130,20.49,78208.33,0.1,-0.20532,0.00033,12.08619]
[1777702097597,20.49,78207.29,0.1,-0.20566,0.00033,12.09766]
[1777702097698,20.49,78207.64,0.1,-0.20554,0.00033,12.09361]
[1777702099089,20.49,78207.64,0.1,-0.20554,0.00033,12.09351]
[1777702099895,20.49,78208.69,0.1,-0.20519,0.00033,12.08157]
[1777702101189,20.49,78208.69,0.1,-0.20519,0.00033,12.08157]
[1777702101964,20.49,78208.69,0.1,-0.20519,0.00033,12.08157]
[1777702101556,20.49,78208.69,0.1,-0.20518,0.00033,12.08136]
[1777702102563,20.49,78209.0,0.1,-0.20508,0.00033,12.07776]
[1777702103252,20.49,78209.0,0.1,-0.20508,0.00033,12.07776]
[1777702103353,20.49,78209.68,0.1,-0.20486,0.00033,12.0702]
[1777702104038,20.49,78209.68,0.1,-0.20486,0.00033,12.0702]
[1777702104402,20.49,78209.68,0.1,-0.20486,0.00033,12.0703]
[1777702109965,20.49,78214.24,0.1,-0.2034,0.00032,12.01944]
[1777702115647,20.49,78214.57,0.1,-0.20323,0.00032,12.00964]
[1777702115748,20.49,78215.03,0.1,-0.20309,0.00032,12.00486]
[1777702121696,20.49,78215.16,0.1,-0.20307,0.00032,12.0042]
[1777702122939,20.49,78215.16,0.1,-0.20307,0.00032,12.0042]
[1777702123040,20.49,78215.89,0.1,-0.20284,0.00032,11.99608]
[1777702128085,20.49,78215.89,0.1,-0.20284,0.00032,11.9962]
[1777702140829,20.5,78216.36,0.1,-0.20275,0.00032,11.99303]
[1777702147628,20.5,78217.09,0.1,-0.20252,0.00032,11.98503]
[1777702155114,20.5,78217.71,0.1,-0.20235,0.00032,11.97908]
[1777702155934,20.5,78217.71,0.1,-0.20236,0.00032,11.97954]
[1777702157735,20.5,78217.99,0.1,-0.20227,0.00032,11.97649]
[1777702158497,20.5,78217.76,0.1,-0.20235,0.00032,11.97921]
[1777702162857,20.5,78217.96,0.1,-0.2023,0.00032,11.97728]
[1777702162958,20.51,78217.96,0.1,-0.2023,0.00032,11.9775]
[1777702163555,20.51,78217.96,0.1,-0.2023,0.00032,11.9775]
[1777702163657,20.51,78217.96,0.1,-0.20231,0.00032,11.97761]
[1777702169031,20.51,78218.05,0.1,-0.20229,0.00032,11.97714]
[1777702174068,20.51,78218.18,0.1,-0.20219,0.00032,11.96968]
[1777702179243,20.51,78218.25,0.1,-0.20218,0.00032,11.96933]
[1777702181077,20.51,78218.06,0.1,-0.20225,0.00032,11.97169]
[1777702181844,20.51,78218.06,0.1,-0.20225,0.00032,11.9718]
[1777702182287,20.51,78218.06,0.1,-0.20225,0.00032,11.9719]
[1777702182388,20.51,78218.06,0.1,-0.20226,0.00032,11.972]
[1777702187564,20.51,78218.15,0.1,-0.20223,0.00032,11.97119]
[1777702191143,20.51,78218.12,0.1,-0.20226,0.00032,11.97215]
[1777702192163,20.51,78218.12,0.1,-0.20226,0.00032,11.97225]
[1777702194604,20.51,78215.62,0.1,-0.20308,0.00032,12.00059]
[1777702195965,20.51,78214.53,0.1,-0.20343,0.00032,12.01303]
[1777702196524,20.51,78214.37,0.1,-0.20349,0.00032,12.0149]
[1777702199831,20.51,78213.96,0.1,-0.20362,0.00032,12.01965]
[1777702202822,20.51,78213.59,0.1,-0.20375,0.00032,12.02402]
[1777702205925,20.51,78213.45,0.1,-0.2038,0.00032,12.02572]
[1777702211323,20.52,78211.09,0.1,-0.20458,0.00033,12.0528]
[1777702216359,20.52,78210.48,0.1,-0.20479,0.00033,12.05996]
[1777702217839,20.52,78210.48,0.1,-0.20479,0.00033,12.05996]
[1777702217870,20.52,78210.48,0.1,-0.20479,0.00033,12.05996]
[1777702217940,20.52,78210.2,0.1,-0.20488,0.00033,12.06323]
[1777702218529,20.52,78210.2,0.1,-0.20488,0.00033,12.06323]
[1777702218551,20.52,78210.2,0.1,-0.20488,0.00033,12.06323]
[1777702218631,20.52,78210.2,0.1,-0.20488,0.00033,12.06328]
[1777702222574,20.52,78209.79,0.1,-0.20502,0.00033,12.06807]
[1777702223149,20.52,78209.79,0.1,-0.20502,0.00033,12.06807]
[1777702229342,20.52,78209.25,0.1,-0.20521,0.00033,12.07454]
[1777702233815,20.52,78208.75,0.1,-0.2053,0.00033,12.07387]
[1777702240877,20.52,78208.5,0.1,-0.2054,0.00033,12.07717]
[1777702243202,20.52,78208.5,0.1,-0.2054,0.00033,12.07723]
[1777702243246,20.52,78208.21,0.1,-0.2055,0.00033,12.08056]
[1777702243335,20.52,78208.15,0.1,-0.20552,0.00033,12.08123]
[1777702244444,20.52,78208.15,0.1,-0.20552,0.00033,12.08123]
[1777702244555,20.52,78208.15,0.1,-0.20552,0.00033,12.08123]
[1777702244606,20.52,78208.15,0.1,-0.20552,0.00033,12.08123]
[1777702244656,20.52,78208.15,0.1,-0.20552,0.00033,12.08136]
[1777702250948,20.52,78208.15,0.1,-0.20547,0.00033,12.07973]
[1777702255001,20.51,78207.25,0.1,-0.20573,0.00033,12.08863]
[1777702255049,20.51,78207.25,0.1,-0.20573,0.00033,12.08863]
[1777702255101,20.51,78207.3,0.1,-0.20571,0.00033,12.08766]
[1777702260276,20.51,78207.4,0.1,-0.20562,0.00033,12.08453]
[1777702266410,20.5,78206.9,0.1,-0.20571,0.00033,12.08781]
[1777702266454,20.5,78206.9,0.1,-0.20571,0.00033,12.08781]
[1777702267067,20.5,78207.34,0.1,-0.20556,0.00033,12.08247]
[1777702267715,20.5,78207.34,0.1,-0.20556,0.00033,12.08247]
[1777702267816,20.5,78207.65,0.1,-0.20544,0.00033,12.07859]
[1777702268271,20.5,78207.65,0.1,-0.20544,0.00033,12.07859]
[1777702269065,20.5,78207.65,0.1,-0.20544,0.00033,12.07859]
[1777702270134,20.5,78207.65,0.1,-0.20543,0.00033,12.07821]
[1777702274253,20.49,78207.86,0.1,-0.20531,0.00033,12.07398]
[1777702275059,20.49,78207.86,0.1,-0.20531,0.00033,12.07398]
[1777702278975,20.49,78207.97,0.1,-0.20523,0.00033,12.07125]
[1777702279076,20.49,78208.11,0.1,-0.20518,0.00033,12.0693]
[1777702279684,20.49,78208.11,0.1,-0.20518,0.00033,12.0693]
[1777702279786,20.49,78208.11,0.1,-0.20517,0.00033,12.06893]
[1777702282337,20.49,78208.11,0.1,-0.20514,0.00033,12.0682]
[1777702283052,20.49,78208.11,0.1,-0.20514,0.00033,12.0682]
[1777702283125,20.49,78208.03,0.1,-0.20516,0.00033,12.06873]
[1777702285051,20.48,78208.03,0.1,-0.20515,0.00033,12.06837]
[1777702289087,20.48,78208.46,0.1,-0.205,0.00033,12.06313]
[1777702289118,20.48,78208.53,0.1,-0.20497,0.00033,12.06225]
[1777702289735,20.48,78208.53,0.1,-0.20497,0.00033,12.06225]
[1777702289872,20.48,78208.53,0.1,-0.20497,0.00033,12.06216]
[1777702292621,20.48,78208.83,0.1,-0.20479,0.00033,12.05208]
[1777702292894,20.48,78208.76,0.1,-0.20481,0.00033,12.05278]
[1777702299474,20.48,78209.45,0.1,-0.20458,0.00033,12.04465]
[1777702307999,20.48,78209.99,0.1,-0.20438,0.00033,12.03768]
[1777702316055,20.48,78209.81,0.1,-0.20442,0.00033,12.0391]
[1777702321090,20.48,78209.5,0.1,-0.20451,0.00033,12.04225]
[1777702327132,20.48,78209.36,0.1,-0.20455,0.00033,12.04359]
[1777702332167,20.48,78209.6,0.1,-0.20449,0.00033,12.04158]
[1777702337202,20.48,78209.6,0.1,-0.20451,0.00033,12.04227]
[1777702343708,20.48,78209.51,0.1,-0.20453,0.00033,12.04311]
[1777702346284,20.48,78209.51,0.1,-0.20452,0.00033,12.04268]
[1777702351546,20.47,78209.42,0.1,-0.20449,0.00033,12.04174]
[1777702352185,20.47,78209.42,0.1,-0.20449,0.00033,12.04174]
[1777702352221,20.47,78209.42,0.1,-0.20449,0.00033,12.04174]
[1777702352921,20.47,78208.46,0.1,-0.20473,0.00033,12.04596]
[1777702355306,20.47,78207.13,0.1,-0.20515,0.00033,12.06048]
[1777702356080,20.47,78207.13,0.1,-0.20515,0.00033,12.06048]
[1777702356779,20.47,78207.25,0.1,-0.20512,0.00033,12.05935]
[1777702357267,20.47,78207.25,0.1,-0.20512,0.00033,12.05935]
[1777702356880,20.47,78207.25,0.1,-0.20512,0.00033,12.05947]
[1777702357368,20.47,78207.43,0.1,-0.20506,0.00033,12.05744]
[1777702361938,20.47,78207.32,0.1,-0.20511,0.00033,12.05891]
[1777702364900,20.47,78206.67,0.1,-0.20533,0.00033,12.06671]
[1777702371088,20.48,78208.09,0.1,-0.20488,0.00033,12.05127]
[1777702374122,20.48,78205.59,0.1,-0.20571,0.00033,12.07991]
[1777702379497,20.47,78203.85,0.1,-0.20625,0.00033,12.09842]
[1777702384736,20.47,78204.34,0.1,-0.20607,0.00033,12.09211]
[1777702391719,20.47,78204.47,0.1,-0.20601,0.00033,12.08986]
[1777702391820,20.47,78204.47,0.1,-0.20601,0.00033,12.09012]
[1777702393112,20.47,78204.47,0.1,-0.20601,0.00033,12.09012]
[1777702393213,20.47,78204.45,0.1,-0.20602,0.00033,12.09043]
[1777702394708,20.47,78204.45,0.1,-0.20602,0.00033,12.0905]
[1777702394973,20.47,78204.46,0.1,-0.20602,0.00033,12.09046]
[1777702400645,20.47,78204.58,0.1,-0.20599,0.00033,12.08943]
[1777702404485,20.47,78204.54,0.1,-0.20601,0.00033,12.09002]
[1777702404586,20.47,78204.53,0.1,-0.20601,0.00033,12.09018]
[1777702409707,20.47,78203.86,0.1,-0.20624,0.00033,12.09787]
[1777702412222,20.47,78203.8,0.1,-0.20626,0.00033,12.09857]
[1777702412324,20.47,78203.72,0.1,-0.20621,0.00033,12.09299]
[1777702417172,20.47,78203.71,0.1,-0.20622,0.00033,12.09319]
[1777702417254,20.47,78203.88,0.1,-0.20616,0.00033,12.09129]
[1777702423034,20.47,78203.04,0.1,-0.20644,0.00033,12.10084]
[1777702429828,20.47,78203.35,0.1,-0.20634,0.00033,12.09743]
[1777702434882,20.47,78203.81,0.1,-0.20619,0.00033,12.09241]
[1777702436103,20.47,78203.81,0.1,-0.20619,0.00033,12.09241]
[1777702436203,20.47,78199.27,0.1,-0.20769,0.00033,12.14349]
[1777702438625,20.47,78199.31,0.1,-0.20767,0.00033,12.14297]
[1777702438659,20.47,78199.31,0.1,-0.20767,0.00033,12.14297]
[1777702439511,20.47,78196.01,0.1,-0.20876,0.00033,12.17995]
[1777702440380,20.47,78196.01,0.1,-0.20876,0.00033,12.17989]
[1777702440927,20.47,78191.05,0.1,-0.2104,0.00033,12.23541]
[1777702445960,20.47,78185.68,0.1,-0.21218,0.00033,12.295]
[1777702450994,20.47,78183.99,0.1,-0.21272,0.00033,12.3131]
[1777702453568,20.47,78184.03,0.1,-0.2127,0.00033,12.31236]
[1777702459054,20.47,78182.19,0.1,-0.21329,0.00034,12.33199]
[1777702462163,20.47,78182.19,0.1,-0.21329,0.00034,12.33199]
[1777702462261,20.47,78181.47,0.1,-0.21352,0.00034,12.33958]
[1777702463947,20.47,78181.47,0.1,-0.21351,0.00034,12.33943]
[1777702463975,20.47,78181.47,0.1,-0.21351,0.00034,12.33943]
[1777702464085,20.47,78179.02,0.1,-0.21434,0.00034,12.36681]
[1777702464417,20.47,78179.02,0.1,-0.21434,0.00034,12.36681]
[1777702464444,20.47,78179.02,0.1,-0.21434,0.00034,12.36681]
[1777702464729,20.47,78179.02,0.1,-0.21434,0.00034,12.36681]
[1777702465097,20.47,78178.89,0.1,-0.21439,0.00034,12.36833]
[1777702465855,20.47,78178.89,0.1,-0.21439,0.00034,12.36833]
[1777702466465,20.47,78178.24,0.1,-0.21461,0.00034,12.37564]
[1777702472141,20.47,78177.18,0.1,-0.2149,0.00034,12.38115]
[1777702477097,20.47,78177.0,0.1,-0.21496,0.00034,12.3832]
[1777702477773,20.47,78176.84,0.1,-0.21502,0.00034,12.38506]
[1777702478316,20.47,78176.84,0.1,-0.21502,0.00034,12.38506]
[1777702480899,20.47,78174.14,0.1,-0.21591,0.00034,12.41463]
[1777702481608,20.47,78174.03,0.1,-0.21594,0.00034,12.41561]
[1777702481640,20.47,78174.03,0.1,-0.21594,0.00034,12.41561]
[1777702485389,20.47,78173.9,0.1,-0.21598,0.00034,12.41682]
[1777702485421,20.47,78173.9,0.1,-0.21598,0.00034,12.41682]
[1777702487101,20.47,78173.99,0.1,-0.21595,0.00034,12.41588]
[1777702490498,20.47,78173.97,0.1,-0.21596,0.00034,12.41617]
[1777702490647,20.47,78173.97,0.1,-0.21596,0.00034,12.41617]
[1777702491275,20.47,78173.05,0.1,-0.21627,0.00034,12.42642]
[1777702491542,20.47,78173.05,0.1,-0.21627,0.00034,12.42642]
[1777702491660,20.47,78173.05,0.1,-0.21627,0.00034,12.42642]
[1777702492282,20.47,78163.69,0.1,-0.21946,0.00034,12.53018]
[1777702492487,20.47,78163.69,0.1,-0.21946,0.00034,12.53018]
[1777702492512,20.47,78163.69,0.1,-0.21946,0.00034,12.53018]
[1777702492996,20.47,78163.69,0.1,-0.21946,0.00034,12.53018]
[1777702493047,20.47,78163.69,0.1,-0.21946,0.00034,12.53018]
[1777702493364,20.47,78144.51,0.1,-0.22607,0.00035,12.74062]
[1777702495066,20.47,78144.51,0.1,-0.22606,0.00035,12.74059]
[1777702495303,20.47,78144.15,0.1,-0.22619,0.00035,12.74438]
[1777702495904,20.47,78144.15,0.1,-0.22619,0.00035,12.74438]
[1777702495934,20.47,78144.15,0.1,-0.22619,0.00035,12.74438]
[1777702496414,20.47,78143.83,0.1,-0.22629,0.00035,12.74772]
[1777702500285,20.47,78146.7,0.1,-0.22528,0.00035,12.71602]
[1777702500410,20.47,78146.7,0.1,-0.22528,0.00035,12.71602]
[1777702500605,20.47,78148.42,0.1,-0.22469,0.00035,12.69717]
[1777702501345,20.46,78148.42,0.1,-0.22468,0.00035,12.69705]
[1777702502810,20.46,78153.2,0.1,-0.22303,0.00034,12.64468]
[1777702503359,20.46,78156.85,0.1,-0.22177,0.00034,12.6046]
[1777702505425,20.46,78156.79,0.1,-0.22179,0.00034,12.60523]
[1777702506273,20.46,78156.97,0.1,-0.22173,0.00034,12.60323]
[1777702508233,20.46,78158.06,0.1,-0.22136,0.00034,12.59121]
[1777702513885,20.46,78159.3,0.1,-0.22093,0.00034,12.57751]
[1777702518185,20.46,78159.6,0.1,-0.22082,0.00034,12.57417]
[1777702526521,20.46,78161.6,0.1,-0.22014,0.00034,12.55226]
[1777702532919,20.46,78165.03,0.1,-0.21891,0.00034,12.50828]
[1777702539200,20.47,78165.42,0.1,-0.21878,0.00034,12.5042]
[1777702547669,20.47,78166.7,0.1,-0.21837,0.00034,12.49077]
[1777702553343,20.47,78168.39,0.1,-0.21781,0.00034,12.47251]
[1777702558910,20.47,78168.94,0.1,-0.21763,0.00034,12.46679]
[1777702561943,20.47,78173.89,0.1,-0.21597,0.00034,12.41237]
[1777702562045,20.47,78179.01,0.1,-0.21425,0.00034,12.35576]
[1777702567562,20.47,78180.27,0.1,-0.21385,0.00034,12.3427]
[1777702569907,20.47,78180.13,0.1,-0.2139,0.00034,12.3442]
[1777702576872,20.47,78178.92,0.1,-0.21428,0.00034,12.35666]
[1777702581907,20.47,78179.29,0.1,-0.21412,0.00034,12.3514]
[1777702586942,20.46,78179.03,0.1,-0.21417,0.00034,12.35317]
[1777702592491,20.46,78178.83,0.1,-0.21413,0.00034,12.34788]
[1777702601387,20.46,78179.84,0.1,-0.21374,0.00034,12.33485]
[1777702601417,20.46,78179.84,0.1,-0.21374,0.00034,12.33485]
[1777702602141,20.45,78180.01,0.1,-0.21365,0.00034,12.33168]
[1777702602162,20.45,78180.01,0.1,-0.21365,0.00034,12.33168]
[1777702602929,20.45,78180.96,0.1,-0.21332,0.00034,12.32078]
[1777702602963,20.45,78180.96,0.1,-0.21332,0.00034,12.32078]
[1777702609484,20.45,78180.38,0.1,-0.21348,0.00034,12.32625]
[1777702616153,20.44,78180.04,0.1,-0.21348,0.00034,12.32602]
[1777702621186,20.43,78179.6,0.1,-0.21357,0.00034,12.32904]
[1777702626224,20.43,78180.33,0.1,-0.21327,0.00034,12.31911]
[1777702631256,20.43,78180.31,0.1,-0.21323,0.00034,12.31752]
[1777702637094,20.42,78180.16,0.1,-0.21323,0.00034,12.3178]
[1777702641109,20.42,78177.58,0.1,-0.21405,0.00034,12.34497]
[1777702641151,20.42,78177.58,0.1,-0.21405,0.00034,12.34497]
[1777702643145,20.42,78179.83,0.1,-0.21328,0.00034,12.31918]
[1777702643184,20.42,78179.83,0.1,-0.21328,0.00034,12.31918]
[1777702644722,20.41,78179.53,0.1,-0.21336,0.00034,12.32191]
[1777702644756,20.41,78179.53,0.1,-0.21336,0.00034,12.32191]
[1777702648226,20.41,78179.34,0.1,-0.21341,0.00034,12.32371]
[1777702648252,20.41,78179.34,0.1,-0.21341,0.00034,12.32371]
[1777702653765,20.41,78179.46,0.1,-0.21322,0.00034,12.31331]
[1777702659452,20.4,78178.9,0.1,-0.21336,0.00034,12.31771]
[1777702665494,20.4,78178.42,0.1,-0.21346,0.00034,12.32111]
[1777702673550,20.39,78178.81,0.1,-0.21324,0.00034,12.31387]
[1777702673892,20.39,78178.81,0.1,-0.21324,0.00034,12.31387]
[1777702674557,20.39,78179.02,0.1,-0.21316,0.00034,12.31116]
[1777702675564,20.39,78188.35,0.1,-0.21002,0.00033,12.20612]
[1777702676117,20.39,78188.35,0.1,-0.21002,0.00033,12.20612]
[1777702676571,20.39,78192.88,0.1,-0.2085,0.00033,12.15482]
[1777702678270,20.38,78193.21,0.1,-0.20839,0.00033,12.15086]
[1777702678313,20.38,78193.21,0.1,-0.20839,0.00033,12.15086]
[1777702683620,20.38,78195.24,0.1,-0.2077,0.00033,12.12749]
[1777702685778,20.38,78195.56,0.1,-0.20758,0.00033,12.12352]
[1777702685879,20.38,78195.22,0.1,-0.20769,0.00033,12.1272]
[1777702691678,20.38,78196.47,0.1,-0.20725,0.00033,12.1123]
[1777702697065,20.38,78196.48,0.1,-0.20724,0.00033,12.11178]
[1777702699004,20.38,78196.48,0.1,-0.20723,0.00033,12.11139]
[1777702699105,20.38,78197.33,0.1,-0.20694,0.00033,12.10154]
[1777702700921,20.38,78197.33,0.1,-0.20694,0.00033,12.10154]
[1777702701022,20.38,78197.6,0.1,-0.20684,0.00033,12.09827]
[1777702707367,20.38,78198.15,0.1,-0.20665,0.00033,12.09173]
[1777702707468,20.38,78198.61,0.1,-0.20649,0.00033,12.08623]
[1777702708963,20.38,78198.61,0.1,-0.20649,0.00033,12.08623]
[1777702709064,20.37,78198.77,0.1,-0.20643,0.00033,12.08425]
[1777702709726,20.37,78198.77,0.1,-0.20643,0.00033,12.08425]
[1777702710407,20.37,78198.77,0.1,-0.20643,0.00033,12.08417]
[1777702715224,20.37,78197.77,0.1,-0.20668,0.00033,12.08861]
[1777702715259,20.37,78197.77,0.1,-0.20668,0.00033,12.08861]
[1777702716451,20.37,78197.77,0.1,-0.20667,0.00033,12.08853]
[1777702716480,20.37,78197.77,0.1,-0.20667,0.00033,12.08853]
[1777702720247,20.37,78195.58,0.1,-0.20739,0.00033,12.11292]
[1777702720268,20.37,78195.58,0.1,-0.20739,0.00033,12.11292]
[1777702721520,20.37,78195.67,0.1,-0.20736,0.00033,12.1118]
[1777702721541,20.37,78195.67,0.1,-0.20736,0.00033,12.1118]
[1777702726923,20.37,78195.27,0.1,-0.20751,0.00033,12.11721]
[1777702729564,20.37,78195.25,0.1,-0.20753,0.00033,12.1176]
[1777702729596,20.37,78195.25,0.1,-0.20753,0.00033,12.1176]
[1777702734979,20.38,78196.23,0.1,-0.20724,0.00033,12.10776]
[1777702738344,20.38,78196.1,0.1,-0.20728,0.00033,12.10941]
[1777702738683,20.38,78196.45,0.1,-0.20718,0.00033,12.10583]
[1777702740292,20.38,78196.44,0.1,-0.20719,0.00033,12.10614]
[1777702740326,20.38,78196.44,0.1,-0.20719,0.00033,12.10633]
[1777702746059,20.38,78195.72,0.1,-0.20747,0.00033,12.11559]
[1777702752101,20.39,78195.47,0.1,-0.20758,0.00033,12.1195]
[1777702757136,20.39,78195.95,0.1,-0.20745,0.00033,12.11501]
[1777702762172,20.39,78197.88,0.1,-0.20684,0.00033,12.09423]
[1777702763550,20.39,78197.88,0.1,-0.20684,0.00033,12.09423]
[1777702763651,20.39,78195.6,0.1,-0.2076,0.00033,12.12018]
[1777702763841,20.39,78195.6,0.1,-0.2076,0.00033,12.12018]
[1777702764112,20.39,78195.6,0.1,-0.2076,0.00033,12.12018]
[1777702765220,20.39,78188.24,0.1,-0.21006,0.00033,12.20348]
[1777702765877,20.39,78188.24,0.1,-0.21006,0.00033,12.20348]
[1777702766336,20.39,78188.24,0.1,-0.21006,0.00033,12.20348]
[1777702766474,20.39,78188.24,0.1,-0.21006,0.00033,12.20348]
[1777702767035,20.39,78187.75,0.1,-0.21023,0.00033,12.20914]
[1777702767913,20.39,78187.75,0.1,-0.21023,0.00033,12.20929]
[1777702768214,20.39,78187.49,0.1,-0.21032,0.00033,12.21234]
[1777702769116,20.39,78187.49,0.1,-0.21032,0.00033,12.21234]
[1777702769221,20.39,78186.33,0.1,-0.21071,0.00033,12.22549]
[1777702769999,20.39,78186.33,0.1,-0.21071,0.00033,12.22549]
[1777702770228,20.39,78185.93,0.1,-0.21085,0.00033,12.23008]
[1777702771141,20.39,78185.93,0.1,-0.21085,0.00033,12.23008]
[1777702771161,20.39,78185.93,0.1,-0.21085,0.00033,12.23008]
[1777702771262,20.39,78185.78,0.1,-0.21083,0.00033,12.22535]
[1777702772412,20.39,78185.78,0.1,-0.21083,0.00033,12.22535]
[1777702772617,20.39,78185.78,0.1,-0.21083,0.00033,12.22535]
[1777702772859,20.39,78185.37,0.1,-0.21097,0.00033,12.23003]
[1777702773519,20.39,78185.37,0.1,-0.21097,0.00033,12.23003]
[1777702773894,20.4,78184.3,0.1,-0.21133,0.00034,12.24211]
[1777702773934,20.4,78184.3,0.1,-0.21133,0.00034,12.24211]
[1777702774612,20.4,78183.41,0.1,-0.21163,0.00034,12.25214]
[1777702776264,20.4,78183.41,0.1,-0.21163,0.00034,12.25218]
[1777702782312,20.4,78179.19,0.1,-0.21307,0.00034,12.30027]
[1777702783048,20.4,78179.19,0.1,-0.21307,0.00034,12.30027]
[1777702783319,20.4,78179.24,0.1,-0.21306,0.00034,12.29987]
[1777702784396,20.4,78179.24,0.1,-0.21306,0.00034,12.29987]
[1777702784497,20.4,78179.24,0.1,-0.21307,0.00034,12.30002]
[1777702785057,20.4,78179.24,0.1,-0.21307,0.00034,12.30002]
[1777702785333,20.4,78179.24,0.1,-0.21307,0.00034,12.30018]
[1777702787149,20.4,78179.24,0.1,-0.21307,0.00034,12.30018]
[1777702787165,20.4,78179.24,0.1,-0.21307,0.00034,12.30018]
[1777702787250,20.4,78179.13,0.1,-0.21311,0.00034,12.30151]
[1777702792384,20.4,78178.89,0.1,-0.21318,0.00034,12.30393]
[1777702795554,20.4,78177.31,0.1,-0.21371,0.00034,12.3215]
[1777702795570,20.4,78177.31,0.1,-0.21371,0.00034,12.3215]
[1777702795640,20.4,78179.43,0.1,-0.213,0.00034,12.29776]
[1777702797482,20.4,78179.43,0.1,-0.213,0.00034,12.29775]
[1777702797503,20.4,78179.43,0.1,-0.213,0.00034,12.29775]
[1777702797537,20.4,78179.5,0.1,-0.21297,0.00034,12.29695]
[1777702802966,20.4,78176.23,0.1,-0.21407,0.00034,12.33338]
[1777702802988,20.4,78176.23,0.1,-0.21407,0.00034,12.33338]
[1777702803461,20.4,78175.52,0.1,-0.21431,0.00034,12.34127]
[1777702803923,20.4,78175.52,0.1,-0.21431,0.00034,12.34127]
[1777702804466,20.4,78175.49,0.1,-0.21432,0.00034,12.34155]
[1777702805758,20.4,78174.09,0.1,-0.2148,0.00034,12.35734]
[1777702805794,20.4,78174.09,0.1,-0.2148,0.00034,12.35734]
[1777702805896,20.4,78175.94,0.1,-0.21417,0.00034,12.3367]
[1777702807959,20.4,78175.94,0.1,-0.21417,0.00034,12.3367]
[1777702807986,20.4,78175.94,0.1,-0.21417,0.00034,12.3367]
[1777702808494,20.4,78175.94,0.1,-0.21419,0.00034,12.33721]
[1777702815543,20.4,78175.23,0.1,-0.21446,0.00034,12.34631]
[1777702817488,20.4,78175.2,0.1,-0.21448,0.00034,12.34681]
[1777702817512,20.4,78175.2,0.1,-0.21448,0.00034,12.34681]
[1777702817583,20.4,78175.36,0.1,-0.21443,0.00034,12.34519]
[1777702819338,20.4,78175.36,0.1,-0.21443,0.00034,12.34519]
[1777702819413,20.4,78175.36,0.1,-0.21443,0.00034,12.34519]
[1777702819500,20.4,78175.36,0.1,-0.21444,0.00034,12.34552]
[1777702822251,20.4,78175.36,0.1,-0.21444,0.00034,12.34569]
[1777702822541,20.4,78175.36,0.1,-0.21444,0.00034,12.34569]
[1777702822593,20.41,78175.47,0.1,-0.21442,0.00034,12.3448]
[1777702827037,20.41,78180.43,0.1,-0.21277,0.00034,12.29011]
[1777702827627,20.41,78180.64,0.1,-0.2127,0.00034,12.28798]
[1777702829975,20.41,78180.59,0.1,-0.21273,0.00034,12.28877]
[1777702830650,20.41,78180.54,0.1,-0.21273,0.00034,12.2888]
[1777702832713,20.41,78180.37,0.1,-0.2127,0.00034,12.28395]
[1777702832752,20.41,78180.37,0.1,-0.2127,0.00034,12.28395]
[1777702833670,20.41,78180.33,0.1,-0.2127,0.00034,12.28385]
[1777702839711,20.4,78179.88,0.1,-0.21284,0.00034,12.28848]
[1777702842102,20.4,78179.46,0.1,-0.21298,0.00034,12.2932]
[1777702842119,20.4,78179.46,0.1,-0.21298,0.00034,12.2932]
[1777702842203,20.4,78179.9,0.1,-0.21283,0.00034,12.28828]
[1777702843524,20.4,78179.9,0.1,-0.21283,0.00034,12.28828]
[1777702843552,20.4,78179.9,0.1,-0.21283,0.00034,12.28828]
[1777702843740,20.4,78179.9,0.1,-0.21283,0.00034,12.28828]
[1777702851797,20.4,78179.35,0.1,-0.21302,0.00034,12.29436]
[1777702856907,20.4,78178.73,0.1,-0.21322,0.00034,12.30118]
[1777702857351,20.4,78178.73,0.1,-0.21322,0.00034,12.30118]
[1777702857381,20.4,78178.73,0.1,-0.21322,0.00034,12.30118]
[1777702857632,20.4,78178.54,0.1,-0.21328,0.00034,12.30322]
[1777702865253,20.4,78178.33,0.1,-0.21334,0.00034,12.30517]
[1777702870930,20.4,78178.08,0.1,-0.21342,0.00034,12.30766]
[1777702873729,20.4,78178.08,0.1,-0.21342,0.00034,12.30766]
[1777702873768,20.4,78178.08,0.1,-0.21342,0.00034,12.30766]
[1777702873950,20.4,78178.07,0.1,-0.21341,0.00034,12.30758]
[1777702874929,20.4,78178.07,0.1,-0.21341,0.00034,12.30758]
[1777702874952,20.4,78178.07,0.1,-0.21341,0.00034,12.30758]
[1777702875140,20.4,78177.95,0.1,-0.21345,0.00034,12.30878]
[1777702878642,20.4,78177.95,0.1,-0.21345,0.00034,12.30878]
[1777702878743,20.4,78177.76,0.1,-0.21351,0.00034,12.31069]
[1777702880718,20.4,78177.76,0.1,-0.21351,0.00034,12.31069]
[1777702880819,20.4,78177.66,0.1,-0.21353,0.00034,12.3113]
[1777702886225,20.39,78177.46,0.1,-0.21354,0.00034,12.31163]
[1777702894373,20.39,78177.12,0.1,-0.21351,0.00034,12.30662]
[1777702894408,20.39,78177.12,0.1,-0.21351,0.00034,12.30662]
[1777702894510,20.38,78177.13,0.1,-0.21347,0.00034,12.30535]
[1777702896370,20.38,78176.89,0.1,-0.21354,0.00034,12.30766]
[1777702898062,20.38,78176.89,0.1,-0.21353,0.00034,12.30727]
[1777702898100,20.38,78176.89,0.1,-0.21353,0.00034,12.30727]
[1777702898164,20.38,78178.17,0.1,-0.21308,0.00034,12.29218]
[1777702900802,20.38,78178.38,0.1,-0.21299,0.00034,12.28946]
[1777702901140,20.38,78178.46,0.1,-0.21295,0.00034,12.28783]
[1777702903055,20.38,78178.57,0.1,-0.2129,0.00034,12.28649]
[1777702903157,20.38,78178.71,0.1,-0.21285,0.00034,12.2848]
[1777702908189,20.37,78176.65,0.1,-0.2135,0.00034,12.30623]
[1777702908874,20.37,78176.65,0.1,-0.2135,0.00034,12.30623]
[1777702908976,20.37,78176.75,0.1,-0.21347,0.00034,12.30511]
[1777702911226,20.37,78176.75,0.1,-0.21347,0.00034,12.30511]
[1777702911232,20.37,78176.77,0.1,-0.21343,0.00034,12.30374]
[1777702917252,20.36,78176.77,0.1,-0.21336,0.00034,12.30158]
[1777702918339,20.36,78176.77,0.1,-0.21336,0.00034,12.30158]
[1777702918369,20.36,78176.77,0.1,-0.21336,0.00034,12.30158]
[1777702918851,20.36,78176.77,0.1,-0.21336,0.00034,12.30158]
[1777702918469,20.36,78175.08,0.1,-0.21392,0.00034,12.32013]
[1777702918880,20.36,78175.08,0.1,-0.21392,0.00034,12.32013]
[1777702919266,20.36,78175.08,0.1,-0.21391,0.00034,12.31978]
[1777702919943,20.36,78175.08,0.1,-0.21391,0.00034,12.31978]
[1777702919986,20.36,78175.08,0.1,-0.21391,0.00034,12.31978]
[1777702920273,20.36,78173.79,0.1,-0.21434,0.00034,12.33385]
[1777702925881,20.36,78173.37,0.1,-0.21442,0.00034,12.33659]
[1777702931205,20.35,78174.55,0.1,-0.21396,0.00034,12.32138]
[1777702931245,20.35,78174.55,0.1,-0.21396,0.00034,12.32138]
[1777702931350,20.35,78174.75,0.1,-0.21388,0.00034,12.31874]
[1777702936056,20.35,78172.88,0.1,-0.2145,0.00034,12.33901]
[1777702936171,20.35,78172.88,0.1,-0.2145,0.00034,12.33901]
[1777702936211,20.35,78172.88,0.1,-0.2145,0.00034,12.33901]
[1777702936386,20.35,78172.88,0.1,-0.21449,0.00034,12.33883]
[1777702941593,20.34,78170.09,0.1,-0.21541,0.00034,12.36922]
[1777702941626,20.34,78170.09,0.1,-0.21541,0.00034,12.36922]
[1777702941693,20.34,78167.78,0.1,-0.21619,0.00034,12.39477]
[1777702946569,20.34,78167.33,0.1,-0.21629,0.00034,12.39804]
[1777702946660,20.34,78167.63,0.1,-0.21618,0.00034,12.39419]
[1777702949896,20.34,78167.63,0.1,-0.21616,0.00034,12.39368]
[1777702949929,20.34,78168.1,0.1,-0.21599,0.00034,12.38791]
[1777702950813,20.34,78168.1,0.1,-0.21599,0.00034,12.38791]
[1777702950964,20.33,78168.1,0.1,-0.21598,0.00034,12.38764]
[1777702955260,20.33,78162.02,0.1,-0.21795,0.00034,12.4478]
[1777702955303,20.33,78162.02,0.1,-0.21795,0.00034,12.4478]
[1777702955414,20.33,78162.02,0.1,-0.21795,0.00034,12.4478]
[1777702955638,20.33,78162.02,0.1,-0.21795,0.00034,12.4478]
[1777702955729,20.33,78153.89,0.1,-0.22073,0.00035,12.53771]
[1777702959774,20.33,78146.6,0.1,-0.22323,0.00035,12.6174]
[1777702964503,20.32,78144.95,0.1,-0.22377,0.00035,12.63438]
[1777702964604,20.32,78144.99,0.1,-0.22375,0.00035,12.63362]
[1777702968626,20.32,78145.01,0.1,-0.22371,0.00035,12.63246]
[1777702968714,20.32,78145.2,0.1,-0.22364,0.00035,12.63026]
[1777702970968,20.32,78145.24,0.1,-0.22363,0.00035,12.63006]
[1777702971052,20.32,78145.24,0.1,-0.22363,0.00035,12.63006]
[1777702972218,20.32,78145.13,0.1,-0.22368,0.00035,12.63139]
[1777702972637,20.32,78144.72,0.1,-0.22382,0.00035,12.63602]
[1777702974689,20.32,78144.75,0.1,-0.22382,0.00035,12.63579]
[1777702978295,20.32,78144.62,0.1,-0.22385,0.00035,12.63673]
[1777702979173,20.32,78144.45,0.1,-0.2239,0.00035,12.63848]
[1777702979299,20.32,78144.45,0.1,-0.2239,0.00035,12.63848]
[1777702979687,20.32,78144.79,0.1,-0.22377,0.00035,12.6344]
[1777702980694,20.32,78137.69,0.1,-0.22625,0.00035,12.7125]
[1777702981371,20.32,78137.69,0.1,-0.22625,0.00035,12.7125]
[1777702981757,20.32,78137.69,0.1,-0.22625,0.00035,12.7125]
[1777702984533,20.32,78138.32,0.1,-0.22603,0.00035,12.70538]
[1777702989758,20.32,78140.01,0.1,-0.22539,0.00035,12.68546]
[1777702994791,20.31,78143.49,0.1,-0.22414,0.00035,12.64602]
[1777702999828,20.31,78143.03,0.1,-0.22427,0.00035,12.65011]
[1777703004861,20.31,78143.21,0.1,-0.22418,0.00035,12.64714]
[1777703009897,20.3,78141.99,0.1,-0.22457,0.00035,12.65949]
[1777703015939,20.3,78142.09,0.1,-0.22442,0.00035,12.65067]
[1777703020973,20.3,78138.99,0.1,-0.22547,0.00035,12.68368]
[1777703026380,20.29,78136.26,0.1,-0.2264,0.00035,12.71259]
[1777703032806,20.29,78139.06,0.1,-0.22538,0.00035,12.68072]
[1777703038094,20.29,78141.11,0.1,-0.2246,0.00035,12.65628]
[1777703039473,20.29,78141.11,0.1,-0.2246,0.00035,12.65628]
[1777703039575,20.28,78141.27,0.1,-0.22453,0.00035,12.654]
[1777703043602,20.28,78141.42,0.1,-0.22445,0.00035,12.65161]
[1777703043703,20.28,78141.54,0.1,-0.22438,0.00035,12.64935]
[1777703044981,20.28,78141.54,0.1,-0.22438,0.00035,12.64935]
[1777703045143,20.28,78141.21,0.1,-0.22448,0.00035,12.65251]
[1777703052192,20.27,78140.5,0.1,-0.22465,0.00035,12.65786]
[1777703054625,20.27,78139.53,0.1,-0.22498,0.00035,12.66812]
[1777703054729,20.27,78139.53,0.1,-0.22498,0.00035,12.66812]
[1777703054831,20.27,78139.03,0.1,-0.22513,0.00035,12.67279]
[1777703056202,20.27,78139.03,0.1,-0.22513,0.00035,12.67279]
[1777703056220,20.27,78139.03,0.1,-0.22513,0.00035,12.67279]
[1777703056303,20.26,78141.47,0.1,-0.22425,0.00035,12.6451]
[1777703058881,20.26,78141.47,0.1,-0.22425,0.00035,12.6451]
[1777703058982,20.26,78142.19,0.1,-0.22398,0.00035,12.63662]
[1777703059593,20.26,78142.19,0.1,-0.22398,0.00035,12.63662]
[1777703059629,20.26,78142.19,0.1,-0.22398,0.00035,12.63662]
[1777703059694,20.26,78142.19,0.1,-0.22398,0.00035,12.63647]
[1777703066659,20.26,78144.01,0.1,-0.22331,0.00035,12.61529]
[1777703072332,20.26,78144.4,0.1,-0.22307,0.00035,12.60361]
[1777703077366,20.26,78144.72,0.1,-0.22294,0.00035,12.59933]
[1777703083408,20.25,78144.54,0.1,-0.22297,0.00035,12.60044]
[1777703088444,20.25,78141.63,0.1,-0.22396,0.00035,12.63185]
[1777703091939,20.25,78140.88,0.1,-0.22422,0.00035,12.63982]
[1777703091960,20.25,78140.88,0.1,-0.22422,0.00035,12.63982]
[1777703092040,20.25,78140.62,0.1,-0.2243,0.00035,12.64253]
[1777703097508,20.25,78140.89,0.1,-0.22418,0.00035,12.6386]
[1777703101333,20.25,78142.44,0.1,-0.22362,0.00035,12.621]
[1777703101362,20.25,78142.44,0.1,-0.22362,0.00035,12.621]
[1777703101536,20.24,78142.99,0.1,-0.22343,0.00035,12.61477]
[1777703104559,20.24,78149.51,0.1,-0.22114,0.00035,12.54217]
[1777703109593,20.24,78149.4,0.1,-0.22118,0.00035,12.54319]
[1777703114630,20.24,78149.19,0.1,-0.22125,0.00035,12.54539]
[1777703119663,20.24,78148.71,0.1,-0.22141,0.00035,12.55066]
[1777703124698,20.24,78149.17,0.1,-0.22125,0.00035,12.54555]
[1777703131311,20.24,78148.6,0.1,-0.22145,0.00035,12.55196]
[1777703131325,20.24,78148.6,0.1,-0.22145,0.00035,12.55196]
[1777703131413,20.24,78148.6,0.1,-0.22138,0.00035,12.54554]
[1777703132168,20.24,78148.6,0.1,-0.22138,0.00035,12.54554]
[1777703132184,20.24,78148.6,0.1,-0.22138,0.00035,12.54554]
[1777703132270,20.24,78148.6,0.1,-0.22138,0.00035,12.54556]
[1777703137131,20.24,78148.73,0.1,-0.22134,0.00035,12.54422]
[1777703137793,20.24,78148.73,0.1,-0.22134,0.00035,12.54424]
[1777703140392,20.24,78151.58,0.1,-0.22035,0.00035,12.51245]
[1777703140422,20.24,78151.58,0.1,-0.22035,0.00035,12.51245]
[1777703140523,20.24,78151.58,0.1,-0.22035,0.00035,12.51253]
[1777703141798,20.24,78151.58,0.1,-0.22035,0.00035,12.51253]
[1777703142054,20.24,78151.58,0.1,-0.22035,0.00035,12.51253]
[1777703141899,20.24,78151.83,0.1,-0.22026,0.00035,12.50984]
[1777703144466,20.24,78151.73,0.1,-0.2203,0.00035,12.51113]
[1777703145107,20.24,78151.73,0.1,-0.2203,0.00035,12.51113]
[1777703144848,20.24,78151.89,0.1,-0.22025,0.00035,12.50943]
[1777703147190,20.25,78152.22,0.1,-0.22014,0.00035,12.50595]
[1777703147892,20.25,78152.22,0.1,-0.22014,0.00035,12.50595]
[1777703147974,20.25,78150.21,0.1,-0.22084,0.00035,12.5284]
[1777703148664,20.25,78150.21,0.1,-0.22084,0.00035,12.5284]
[1777703148875,20.25,78150.21,0.1,-0.22085,0.00035,12.5285]
[1777703152442,20.25,78149.22,0.1,-0.2212,0.00035,12.53968]
[1777703157938,20.25,78145.76,0.1,-0.2224,0.00035,12.57822]
[1777703160633,20.25,78145.94,0.1,-0.22235,0.00035,12.57643]
[1777703160958,20.25,78146.37,0.1,-0.2222,0.00035,12.57186]
[1777703165992,20.25,78146.55,0.1,-0.22215,0.00035,12.57026]
[1777703167288,20.25,78147.38,0.1,-0.22189,0.00035,12.5618]
[1777703173044,20.25,78147.93,0.1,-0.22173,0.00035,12.55675]
[1777703179061,20.26,78143.15,0.1,-0.22342,0.00035,12.61046]
[1777703179506,20.26,78141.42,0.1,-0.22403,0.00035,12.62971]
[1777703182886,20.26,78141.42,0.1,-0.22403,0.00035,12.62985]
[1777703182986,20.26,78142.38,0.1,-0.22369,0.00035,12.61903]
[1777703185854,20.26,78143.35,0.1,-0.22335,0.00035,12.60817]
[1777703185956,20.26,78143.35,0.1,-0.22334,0.00035,12.60809]
[1777703188435,20.26,78143.35,0.1,-0.22334,0.00035,12.60793]
[1777703188536,20.25,78144.24,0.1,-0.22303,0.00035,12.598]
[1777703191413,20.25,78144.24,0.1,-0.22302,0.00035,12.59792]
[1777703196987,20.25,78144.69,0.1,-0.22278,0.00035,12.58614]
[1777703197083,20.25,78145.93,0.1,-0.22234,0.00035,12.57214]
[1777703197517,20.25,78145.93,0.1,-0.22234,0.00035,12.57214]
[1777703197947,20.25,78145.93,0.1,-0.22234,0.00035,12.57214]
[1777703198098,20.25,78145.93,0.1,-0.22234,0.00035,12.57214]
[1777703200125,20.25,78146.24,0.1,-0.22222,0.00035,12.56839]
[1777703200147,20.25,78146.24,0.1,-0.22222,0.00035,12.56839]
[1777703207650,20.24,78147.49,0.1,-0.22169,0.00035,12.5513]
[1777703213323,20.24,78147.76,0.1,-0.22154,0.00035,12.54668]
[1777703214425,20.24,78147.76,0.1,-0.22154,0.00035,12.54668]
[1777703214434,20.24,78147.54,0.1,-0.2216,0.00035,12.54847]
[1777703215896,20.24,78147.54,0.1,-0.2216,0.00035,12.54847]
[1777703215997,20.24,78146.11,0.1,-0.2221,0.00035,12.56425]
[1777703221379,20.23,78145.91,0.1,-0.22213,0.00035,12.56519]
[1777703227790,20.23,78146.11,0.1,-0.22199,0.00035,12.56081]
[1777703233810,20.22,78146.72,0.1,-0.22175,0.00035,12.55302]
[1777703239413,20.22,78145.32,0.1,-0.22216,0.00035,12.56625]
[1777703245548,20.21,78144.28,0.1,-0.22244,0.00035,12.57517]
[1777703250583,20.21,78142.81,0.1,-0.22291,0.00035,12.58987]
[1777703256625,20.2,78143.28,0.1,-0.22261,0.00035,12.57629]
[1777703261426,20.2,78141.83,0.1,-0.22308,0.00035,12.59113]
[1777703261481,20.2,78141.83,0.1,-0.22307,0.00035,12.59082]
[1777703268070,20.19,78141.85,0.1,-0.22305,0.00035,12.59011]
[1777703270124,20.19,78141.85,0.1,-0.22304,0.00035,12.59003]
[1777703270190,20.19,78144.69,0.1,-0.22205,0.00035,12.55839]
[1777703270535,20.19,78144.69,0.1,-0.22205,0.00035,12.55839]
[1777703271184,20.19,78144.69,0.1,-0.22205,0.00035,12.55839]
[1777703271214,20.19,78144.69,0.1,-0.22205,0.00035,12.55839]
[1777703270724,20.19,78144.69,0.1,-0.22205,0.00035,12.5583]
[1777703273959,20.19,78147.74,0.1,-0.22098,0.00035,12.52426]
[1777703274060,20.19,78148.35,0.1,-0.22077,0.00035,12.51744]
[1777703279698,20.19,78148.72,0.1,-0.22061,0.00035,12.51255]
[1777703284446,20.19,78148.83,0.1,-0.22054,0.00035,12.5101]
[1777703284474,20.19,78148.83,0.1,-0.22054,0.00035,12.5101]
[1777703285095,20.19,78148.83,0.1,-0.22054,0.00035,12.5101]
[1777703285123,20.19,78148.83,0.1,-0.22054,0.00035,12.5101]
[1777703285714,20.19,78147.88,0.1,-0.22086,0.00035,12.52045]
[1777703285744,20.19,78147.88,0.1,-0.22086,0.00035,12.52045]
[1777703287846,20.19,78147.88,0.1,-0.22085,0.00035,12.5202]
[1777703287872,20.19,78147.88,0.1,-0.22085,0.00035,12.5202]
[1777703295898,20.18,78148.35,0.1,-0.22061,0.00035,12.51243]
[1777703306975,20.17,78148.85,0.1,-0.22035,0.00035,12.50413]
[1777703312010,20.17,78149.1,0.1,-0.22016,0.00035,12.49364]
[1777703317045,20.17,78145.96,0.1,-0.22121,0.00035,12.52745]
[1777703320292,20.16,78145.63,0.1,-0.22131,0.00035,12.53057]
[1777703321073,20.16,78144.33,0.1,-0.22174,0.00035,12.54428]
[1777703323444,20.17,78141.41,0.1,-0.22286,0.00035,12.58]
[1777703324543,20.18,78140.67,0.1,-0.22323,0.00035,12.59166]
[1777703325101,20.19,78141.01,0.1,-0.22321,0.00035,12.59115]
[1777703329120,20.22,78140.84,0.1,-0.22356,0.00035,12.60244]
[1777703329635,20.22,78141.11,0.1,-0.22356,0.00035,12.60247]
[1777703330327,20.23,78136.87,0.1,-0.22515,0.00035,12.65238]
[1777703331040,20.23,78136.87,0.1,-0.22515,0.00035,12.65238]
[1777703331144,20.24,78136.87,0.1,-0.22524,0.00035,12.65528]
[1777703331707,20.24,78136.87,0.1,-0.22524,0.00035,12.65528]
[1777703332288,20.24,78136.87,0.1,-0.22524,0.00035,12.65528]
[1777703332150,20.25,78136.18,0.1,-0.22555,0.00035,12.66521]
[1777703333157,20.25,78136.55,0.1,-0.22549,0.00035,12.66335]
[1777703338193,20.28,78137.4,0.1,-0.22551,0.00035,12.66394]
[1777703340372,20.29,78137.34,0.1,-0.22564,0.00035,12.66806]
[1777703341317,20.29,78137.27,0.1,-0.22567,0.00035,12.66899]
[1777703343502,20.3,78137.05,0.1,-0.2258,0.00035,12.673]
[1777703344889,20.3,78136.92,0.1,-0.22588,0.00035,12.67576]
[1777703345241,20.3,78136.92,0.1,-0.22589,0.00035,12.67588]
[1777703350277,20.31,78135.63,0.1,-0.22642,0.00035,12.69248]
[1777703355318,20.31,78136.41,0.1,-0.22619,0.00035,12.68525]
[1777703360347,20.32,78137.82,0.1,-0.22573,0.00035,12.67116]
[1777703365381,20.32,78136.66,0.1,-0.22619,0.00035,12.6853]
[1777703371291,20.32,78135.99,0.1,-0.22646,0.00035,12.69381]
[1777703376459,20.33,78135.87,0.1,-0.22649,0.00035,12.6908]
[1777703380995,20.33,78135.9,0.1,-0.22651,0.00035,12.69144]
[1777703386018,20.34,78134.73,0.1,-0.22699,0.00035,12.70618]
[1777703390863,20.34,78134.15,0.1,-0.22724,0.00035,12.71414]
[1777703390875,20.34,78134.15,0.1,-0.22724,0.00035,12.71414]
[1777703390951,20.34,78134.43,0.1,-0.22715,0.00035,12.7114]
[1777703397982,20.35,78132.86,0.1,-0.22774,0.00035,12.72948]
[1777703403614,20.36,78132.0,0.1,-0.22813,0.00035,12.74164]
[1777703409051,20.4,78132.61,0.1,-0.22845,0.00035,12.75198]
[1777703411899,20.42,78132.38,0.1,-0.22871,0.00035,12.75985]
[1777703412352,20.42,78134.66,0.1,-0.22791,0.00035,12.73535]
[1777703417357,20.44,78135.65,0.1,-0.22777,0.00035,12.73096]
[1777703422384,20.44,78136.32,0.1,-0.22758,0.00035,12.72519]
[1777703427404,20.45,78135.97,0.1,-0.22775,0.00035,12.73052]
[1777703432428,20.45,78135.92,0.1,-0.22775,0.00035,12.72613]
[1777703436450,20.46,78141.43,0.1,-0.22587,0.00035,12.6678]
[1777703441472,20.46,78141.53,0.1,-0.22589,0.00035,12.66829]
[1777703446479,20.47,78141.04,0.1,-0.22609,0.00035,12.67481]
[1777703451493,20.47,78141.83,0.1,-0.22586,0.00035,12.66741]
[1777703456499,20.47,78141.21,0.1,-0.2261,0.00035,12.67517]
[1777703461502,20.48,78142.6,0.1,-0.22565,0.00035,12.66107]
[1777703466527,20.48,78137.55,0.1,-0.22745,0.00035,12.71704]
[1777703471534,20.48,78135.31,0.1,-0.22826,0.00035,12.74209]
[1777703476548,20.48,78133.7,0.1,-0.22886,0.00035,12.76082]
[1777703476881,20.48,78133.7,0.1,-0.22886,0.00035,12.76082]
[1777703476891,20.48,78133.7,0.1,-0.22886,0.00035,12.76082]
[1777703477402,20.49,78138.44,0.1,-0.22723,0.00035,12.7103]
[1777703482431,20.5,78138.77,0.1,-0.22721,0.00035,12.70985]
[1777703487459,20.5,78136.86,0.1,-0.22791,0.00035,12.73141]
[1777703492470,20.5,78136.61,0.1,-0.22795,0.00035,12.72845]
[1777703497477,20.5,78136.17,0.1,-0.22813,0.00035,12.734]
[1777703502477,20.51,78136.07,0.1,-0.22819,0.00035,12.73586]
[1777703507491,20.51,78135.61,0.1,-0.22837,0.00035,12.74162]
[1777703512504,20.51,78135.88,0.1,-0.2283,0.00035,12.73948]
[1777703517509,20.51,78136.05,0.1,-0.22827,0.00035,12.73843]
[1777703522512,20.51,78136.74,0.1,-0.22805,0.00035,12.73174]
[1777703527540,20.52,78135.96,0.1,-0.22835,0.00035,12.74108]
[1777703532545,20.52,78136.13,0.1,-0.22832,0.00035,12.73996]
[1777703537557,20.52,78136.68,0.1,-0.22815,0.00035,12.73473]
[1777703542561,20.52,78135.57,0.1,-0.22856,0.00035,12.74743]
[1777703547572,20.53,78135.66,0.1,-0.22855,0.00035,12.74711]
[1777703550048,20.53,78135.66,0.1,-0.22856,0.00035,12.74737]
[1777703550053,20.53,78135.66,0.1,-0.22856,0.00035,12.74737]
[1777703550148,20.53,78135.66,0.1,-0.22856,0.00035,12.74751]
[1777703550670,20.53,78135.66,0.1,-0.22856,0.00035,12.74751]
[1777703550710,20.53,78135.66,0.1,-0.22856,0.00035,12.74751]
[1777703552743,20.53,78134.51,0.1,-0.22888,0.00035,12.75303]
[1777703555596,20.52,78134.51,0.1,-0.22886,0.00035,12.75245]
[1777703555640,20.52,78134.51,0.1,-0.22886,0.00035,12.75245]
[1777703555790,20.52,78133.3,0.1,-0.22927,0.00035,12.76522]
[1777703560796,20.52,78132.4,0.1,-0.22954,0.00035,12.77349]
[1777703565831,20.51,78133.46,0.1,-0.22913,0.00035,12.76065]
[1777703570868,20.51,78133.12,0.1,-0.2292,0.00035,12.7629]
[1777703574363,20.51,78133.87,0.1,-0.22892,0.00035,12.75424]
[1777703574369,20.51,78133.87,0.1,-0.22892,0.00035,12.75424]
[1777703574448,20.51,78134.56,0.1,-0.22867,0.00035,12.7465]
[1777703579550,20.5,78135.3,0.1,-0.22837,0.00035,12.73717]
[1777703580478,20.5,78134.97,0.1,-0.22847,0.00035,12.74026]
[1777703580547,20.5,78135.19,0.1,-0.22837,0.00035,12.7374]
[1777703582470,20.5,78135.19,0.1,-0.22837,0.00035,12.73734]
[1777703582485,20.5,78135.19,0.1,-0.22837,0.00035,12.73734]
[1777703582489,20.5,78135.19,0.1,-0.22837,0.00035,12.73734]
[1777703582500,20.5,78135.19,0.1,-0.22837,0.00035,12.73734]
[1777703584505,20.5,78134.71,0.1,-0.22854,0.00035,12.74241]
[1777703584510,20.5,78134.71,0.1,-0.22854,0.00035,12.74241]
[1777703584599,20.5,78134.79,0.1,-0.22851,0.00035,12.74148]
[1777703586499,20.5,78134.79,0.1,-0.22851,0.00035,12.74148]
[1777703586539,20.5,78134.79,0.1,-0.22851,0.00035,12.74148]
[1777703586547,20.5,78134.79,0.1,-0.22851,0.00035,12.74148]
[1777703586586,20.5,78134.61,0.1,-0.22857,0.00035,12.74331]
[1777703592014,20.5,78134.61,0.1,-0.22858,0.00035,12.74376]
[1777703594609,20.5,78135.03,0.1,-0.22844,0.00035,12.73952]
[1777703594645,20.5,78135.03,0.1,-0.22844,0.00035,12.73952]
[1777703595511,20.5,78135.03,0.1,-0.22844,0.00035,12.73952]
[1777703595588,20.5,78144.6,0.1,-0.2251,0.00035,12.63561]
[1777703600591,20.5,78145.41,0.1,-0.22483,0.00035,12.62697]
[1777703605592,20.5,78145.76,0.1,-0.22471,0.00035,12.62347]
[1777703610606,20.5,78146.26,0.1,-0.22455,0.00035,12.61845]
[1777703615636,20.51,78146.43,0.1,-0.22444,0.00035,12.61078]
[1777703620639,20.51,78146.43,0.1,-0.22446,0.00035,12.6114]
[1777703625661,20.51,78147.02,0.1,-0.22428,0.00035,12.60564]
[1777703630671,20.51,78146.88,0.1,-0.22435,0.00035,12.60791]
[1777703635698,20.51,78144.72,0.1,-0.22512,0.00035,12.6321]
[1777703640724,20.52,78145.6,0.1,-0.22483,0.00035,12.62306]
[1777703645732,20.52,78145.6,0.1,-0.22485,0.00035,12.62357]
[1777703650754,20.52,78146.26,0.1,-0.22463,0.00035,12.61685]
[1777703655781,20.52,78146.05,0.1,-0.22472,0.00035,12.61947]
[1777703660812,20.52,78146.39,0.1,-0.22461,0.00035,12.61604]
[1777703665831,20.52,78147.05,0.1,-0.22439,0.00035,12.60909]
[1777703670831,20.52,78148.13,0.1,-0.22402,0.00035,12.5976]
[1777703675859,20.52,78145.01,0.1,-0.22504,0.00035,12.62531]
[1777703680885,20.52,78143.55,0.1,-0.22554,0.00035,12.6412]
[1777703685886,20.52,78144.15,0.1,-0.22533,0.00035,12.6346]
[1777703690889,20.52,78145.06,0.1,-0.22501,0.00035,12.62462]
[1777703695913,20.52,78144.11,0.1,-0.22534,0.00035,12.63484]
[1777703700922,20.52,78145.49,0.1,-0.22486,0.00035,12.6197]
[1777703705942,20.52,78144.43,0.1,-0.22522,0.00035,12.63107]
[1777703708694,20.52,78152.49,0.1,-0.22243,0.00034,12.54307]
[1777703713720,20.52,78153.48,0.1,-0.22209,0.00034,12.53251]
[1777703718722,20.52,78153.48,0.1,-0.2221,0.00034,12.53287]
[1777703723732,20.52,78152.32,0.1,-0.22251,0.00034,12.54588]
[1777703728746,20.52,78151.23,0.1,-0.2229,0.00035,12.55815]
[1777703733756,20.52,78150.85,0.1,-0.22297,0.00035,12.55607]
[1777703738780,20.53,78150.45,0.1,-0.22311,0.00035,12.56069]
[1777703741944,20.53,78150.22,0.1,-0.2232,0.00035,12.56334]
[1777703742651,20.53,78150.93,0.1,-0.22295,0.00035,12.55564]
[1777703747674,20.53,78151.31,0.1,-0.22283,0.00035,12.55174]
[1777703752691,20.53,78152.01,0.1,-0.2226,0.00035,12.54444]
[1777703757718,20.53,78151.93,0.1,-0.22264,0.00035,12.54573]
[1777703762739,20.53,78151.72,0.1,-0.22273,0.00035,12.54848]
[1777703767764,20.53,78150.63,0.1,-0.22312,0.00035,12.56095]
[1777703772773,20.53,78150.18,0.1,-0.2233,0.00035,12.56652]
[1777703777797,20.54,78149.67,0.1,-0.2235,0.00035,12.573]
[1777703780687,20.54,78157.01,0.1,-0.22099,0.00034,12.4933]
[1777703782742,20.54,78163.25,0.1,-0.21887,0.00034,12.42527]
[1777703787746,20.54,78163.74,0.1,-0.21872,0.00034,12.42069]
[1777703792763,20.54,78164.25,0.1,-0.2185,0.00034,12.40945]
[1777703797779,20.55,78163.26,0.1,-0.21887,0.00034,12.42132]
[1777703802807,20.55,78162.23,0.1,-0.21925,0.00034,12.43366]
[1777703807811,20.55,78161.02,0.1,-0.2197,0.00034,12.44793]
[1777703812836,20.56,78161.61,0.1,-0.21953,0.00034,12.44265]
[1777703817849,20.56,78160.83,0.1,-0.21983,0.00034,12.45231]
[1777703822866,20.56,78161.01,0.1,-0.2198,0.00034,12.45146]
[1777703827888,20.57,78160.82,0.1,-0.21991,0.00034,12.45474]
[1777703832918,20.57,78162.91,0.1,-0.21923,0.00034,12.43308]
[1777703837930,20.57,78162.35,0.1,-0.21947,0.00034,12.44064]
[1777703842945,20.58,78162.85,0.1,-0.21934,0.00034,12.43655]
[1777703847973,20.58,78165.41,0.1,-0.21851,0.00034,12.40989]
[1777703852988,20.59,78169.31,0.1,-0.21716,0.00034,12.36231]
[1777703858012,20.59,78168.89,0.1,-0.21736,0.00034,12.36886]
[1777703863016,20.6,78168.53,0.1,-0.21754,0.00034,12.37473]
[1777703868018,20.6,78168.12,0.1,-0.21774,0.00034,12.38113]
[1777703873043,20.61,78168.12,0.1,-0.2178,0.00034,12.38299]
[1777703878060,20.61,78167.04,0.1,-0.21821,0.00034,12.39638]
[1777703883083,20.62,78166.91,0.1,-0.21831,0.00034,12.39949]
[1777703888084,20.62,78166.05,0.1,-0.21864,0.00034,12.4103]
[1777703893096,20.62,78166.31,0.1,-0.21859,0.00034,12.40876]
[1777703898114,20.63,78166.31,0.1,-0.21863,0.00034,12.41006]
[1777703903135,20.63,78167.04,0.1,-0.21843,0.00034,12.40336]
[1777703908150,20.63,78167.04,0.1,-0.21846,0.00034,12.4046]
[1777703913170,20.64,78166.94,0.1,-0.21846,0.00034,12.40041]
[1777703918187,20.64,78167.1,0.1,-0.21844,0.00034,12.39986]
[1777703923215,20.64,78167.01,0.1,-0.21851,0.00034,12.40204]
[1777703928220,20.65,78166.91,0.1,-0.21859,0.00034,12.4046]
[1777703933231,20.65,78167.22,0.1,-0.21853,0.00034,12.40268]
[1777703938252,20.66,78167.19,0.1,-0.21858,0.00034,12.40428]
[1777703943281,20.66,78167.02,0.1,-0.21867,0.00034,12.40727]
[1777703948284,20.66,78166.94,0.1,-0.21873,0.00034,12.40924]
[1777703953306,20.67,78166.94,0.1,-0.21876,0.00034,12.41035]
[1777703958330,20.67,78166.96,0.1,-0.2188,0.00034,12.41148]
[1777703963359,20.67,78167.22,0.1,-0.21875,0.00034,12.40999]
[1777703968383,20.68,78167.19,0.1,-0.2188,0.00034,12.41165]
[1777703973410,20.68,78167.41,0.1,-0.21869,0.00034,12.40405]
[1777703978430,20.68,78167.2,0.1,-0.21881,0.00034,12.40764]
[1777703983445,20.69,78166.92,0.1,-0.21894,0.00034,12.41196]
[1777703988455,20.69,78167.07,0.1,-0.21892,0.00034,12.41138]
[1777703993483,20.69,78167.07,0.1,-0.21896,0.00034,12.41254]
[1777703998512,20.7,78167.35,0.1,-0.2189,0.00034,12.41063]
[1777704003514,20.7,78164.79,0.1,-0.2198,0.00034,12.43964]
[1777704008548,20.7,78166.48,0.1,-0.21926,0.00034,12.42224]
[1777704013564,20.71,78166.48,0.1,-0.21929,0.00034,12.42328]
[1777704018570,20.71,78166.81,0.1,-0.21921,0.00034,12.42071]
[1777704023598,20.71,78164.17,0.1,-0.22013,0.00034,12.45035]
[1777704028601,20.71,78165.0,0.1,-0.21988,0.00034,12.4422]
[1777704033612,20.72,78167.18,0.1,-0.21909,0.00034,12.41289]
[1777704038632,20.72,78169.09,0.1,-0.21848,0.00034,12.39316]
[1777704043632,20.72,78169.02,0.1,-0.21854,0.00034,12.39507]
[1777704048632,20.73,78168.7,0.1,-0.21868,0.00034,12.39969]
[1777704053644,20.73,78168.58,0.1,-0.21875,0.00034,12.40212]
[1777704058675,20.73,78168.14,0.1,-0.21894,0.00034,12.40803]
[1777704063678,20.73,78168.12,0.1,-0.21898,0.00034,12.40933]
[1777704068693,20.74,78168.0,0.1,-0.21905,0.00034,12.41167]
[1777704073719,20.74,78167.79,0.1,-0.21915,0.00034,12.41496]
[1777704078745,20.74,78167.3,0.1,-0.21935,0.00034,12.42126]
[1777704083748,20.75,78167.23,0.1,-0.2194,0.00034,12.42298]
[1777704088781,20.75,78167.4,0.1,-0.21937,0.00034,12.42208]
[1777704093782,20.75,78167.47,0.1,-0.2193,0.00034,12.41574]
[1777704098812,20.75,78167.18,0.1,-0.21943,0.00034,12.41983]
[1777704103839,20.76,78167.67,0.1,-0.21929,0.00034,12.41542]
[1777704108869,20.76,78167.38,0.1,-0.21942,0.00034,12.41948]
[1777704113882,20.76,78167.99,0.1,-0.21924,0.00034,12.41373]
[1777704118898,20.76,78168.0,0.1,-0.21926,0.00034,12.41452]
[1777704123899,20.77,78168.19,0.1,-0.21923,0.00034,12.41335]
[1777704128928,20.77,78168.24,0.1,-0.21924,0.00034,12.4137]
[1777704133950,20.77,78168.68,0.1,-0.21912,0.00034,12.4098]
[1777704138976,20.77,78168.68,0.1,-0.21914,0.00034,12.41071]
[1777704139845,20.77,78168.36,0.1,-0.21926,0.00034,12.41436]
[1777704139870,20.77,78168.36,0.1,-0.21926,0.00034,12.41436]
[1777704139889,20.77,78168.36,0.1,-0.21926,0.00034,12.41436]
[1777704140135,20.78,78169.78,0.1,-0.21878,0.00034,12.39911]
[1777704141127,20.78,78169.78,0.1,-0.21878,0.00034,12.39911]
[1777704141136,20.78,78169.78,0.1,-0.21878,0.00034,12.39911]
[1777704141167,20.78,78173.48,0.1,-0.21754,0.00034,12.35902]
[1777704141897,20.78,78173.48,0.1,-0.21754,0.00034,12.35922]
[1777704142349,20.78,78173.48,0.1,-0.21754,0.00034,12.35922]
[1777704143100,20.78,78176.7,0.1,-0.21646,0.00034,12.32411]
[1777704148104,20.77,78176.7,0.1,-0.21644,0.00034,12.32341]
[1777704153127,20.77,78176.79,0.1,-0.21631,0.00034,12.31506]
[1777704158151,20.77,78176.26,0.1,-0.21646,0.00034,12.32006]
[1777704163178,20.77,78174.24,0.1,-0.21711,0.00034,12.34112]
[1777704168191,20.76,78174.64,0.1,-0.21695,0.00034,12.33589]
[1777704173220,20.76,78174.86,0.1,-0.21685,0.00034,12.33258]
[1777704178236,20.76,78174.92,0.1,-0.2168,0.00034,12.33101]
[1777704183256,20.76,78174.97,0.1,-0.21676,0.00034,12.32951]
[1777704188269,20.75,78175.14,0.1,-0.21667,0.00034,12.32668]
[1777704193275,20.75,78174.72,0.1,-0.21678,0.00034,12.33029]
[1777704194021,20.75,78174.72,0.1,-0.21678,0.00034,12.33029]
[1777704194122,20.75,78174.72,0.1,-0.21677,0.00034,12.33009]
[1777704199130,20.75,78175.04,0.1,-0.21664,0.00034,12.32579]
[1777704204137,20.75,78174.81,0.1,-0.21669,0.00034,12.32727]
[1777704206250,20.74,78175.34,0.1,-0.21649,0.00034,12.32087]
[1777704207118,20.74,78175.39,0.1,-0.21647,0.00034,12.32012]
[1777704212120,20.74,78175.69,0.1,-0.21627,0.00034,12.30954]
[1777704214359,20.74,78175.68,0.1,-0.21626,0.00034,12.30907]
[1777704214447,20.74,78175.75,0.1,-0.21623,0.00034,12.30811]
[1777704220443,20.74,78175.67,0.1,-0.21622,0.00034,12.30784]
[1777704225478,20.73,78175.68,0.1,-0.21619,0.00034,12.30677]
[1777704230512,20.73,78180.95,0.1,-0.21439,0.00034,12.24834]
[1777704236059,20.73,78184.23,0.1,-0.21329,0.00033,12.21204]
[1777704242599,20.73,78185.46,0.1,-0.21283,0.00033,12.19681]
[1777704244869,20.73,78185.48,0.1,-0.21281,0.00033,12.19627]
[1777704244885,20.73,78185.48,0.1,-0.21281,0.00033,12.19627]
[1777704245185,20.72,78189.94,0.1,-0.21132,0.00033,12.14684]
[1777704247209,20.72,78198.42,0.1,-0.2085,0.00033,12.05261]
[1777704252229,20.72,78198.96,0.1,-0.20826,0.00033,12.04467]
[1777704257258,20.71,78200.1,0.1,-0.2078,0.00033,12.02912]
[1777704262279,20.7,78200.42,0.1,-0.2076,0.00033,12.02219]
[1777704267289,20.69,78200.55,0.1,-0.20748,0.00033,12.01799]
[1777704272295,20.69,78200.84,0.1,-0.20722,0.00033,12.00548]
[1777704277323,20.68,78200.59,0.1,-0.20723,0.00033,12.00561]
[1777704282344,20.67,78200.91,0.1,-0.20705,0.00033,11.99942]
[1777704287354,20.67,78202.43,0.1,-0.20647,0.00033,11.97989]
[1777704292358,20.66,78201.15,0.1,-0.20682,0.00033,11.99166]
[1777704297371,20.65,78200.99,0.1,-0.2068,0.00033,11.99091]
[1777704302400,20.65,78201.29,0.1,-0.20663,0.00033,11.98502]
[1777704307412,20.64,78201.66,0.1,-0.20643,0.00033,11.97838]
[1777704312421,20.63,78202.09,0.1,-0.20622,0.00033,11.97112]
[1777704317425,20.63,78205.08,0.1,-0.20517,0.00033,11.93527]
[1777704322439,20.62,78205.35,0.1,-0.20501,0.00033,11.93]
[1777704327449,20.62,78204.2,0.1,-0.20532,0.00033,11.94064]
[1777704332402,20.61,78207.54,0.1,-0.20409,0.00033,11.89434]
[1777704332432,20.61,78207.54,0.1,-0.20409,0.00033,11.89434]
[1777704338269,20.6,78209.17,0.1,-0.20348,0.00033,11.87367]
[1777704344311,20.6,78209.23,0.1,-0.2034,0.00033,11.87072]
[1777704349345,20.59,78209.85,0.1,-0.20314,0.00033,11.86187]
[1777704352791,20.59,78209.81,0.1,-0.20312,0.00033,11.86122]
[1777704353374,20.59,78210.0,0.1,-0.20305,0.00033,11.85873]
[1777704353822,20.59,78210.0,0.1,-0.20305,0.00033,11.85873]
[1777704357509,20.59,78210.78,0.1,-0.20277,0.00033,11.84888]
[1777704357564,20.59,78210.8,0.1,-0.20274,0.00033,11.84797]
[1777704364452,20.58,78210.95,0.1,-0.20263,0.00033,11.8442]
[1777704372507,20.57,78214.16,0.1,-0.20151,0.00033,11.80547]
[1777704377542,20.57,78214.09,0.1,-0.20149,0.00033,11.80473]
[1777704382577,20.57,78214.27,0.1,-0.20138,0.00033,11.80085]
[1777704387612,20.56,78211.47,0.1,-0.20225,0.00033,11.83082]
[1777704392648,20.56,78212.63,0.1,-0.20174,0.00033,11.80948]
[1777704397683,20.55,78213.27,0.1,-0.20149,0.00033,11.80066]
[1777704402718,20.55,78213.46,0.1,-0.20138,0.00033,11.7969]
[1777704405329,20.55,78213.34,0.1,-0.20141,0.00033,11.79793]
[1777704405365,20.55,78213.65,0.1,-0.2013,0.00033,11.7941]
[1777704407347,20.55,78213.4,0.1,-0.20137,0.00033,11.7966]
[1777704407430,20.55,78213.56,0.1,-0.20131,0.00033,11.79447]
[1777704411399,20.54,78213.99,0.1,-0.20114,0.00033,11.78864]
[1777704411409,20.54,78213.99,0.1,-0.20114,0.00033,11.78864]
[1777704411779,20.54,78215.1,0.1,-0.20078,0.00033,11.77602]
[1777704417822,20.54,78214.58,0.1,-0.20091,0.00033,11.78062]
[1777704421555,20.54,78213.84,0.1,-0.20113,0.00033,11.78808]
[1777704421859,20.54,78213.73,0.1,-0.20116,0.00033,11.78902]
[1777704425580,20.54,78213.7,0.1,-0.20115,0.00033,11.78875]
[1777704425681,20.54,78213.61,0.1,-0.20118,0.00033,11.78994]
[1777704430666,20.54,78215.93,0.1,-0.20045,0.00033,11.76431]
[1777704430913,20.54,78216.15,0.1,-0.20038,0.00033,11.76197]
[1777704436046,20.54,78218.92,0.1,-0.19949,0.00032,11.73091]
[1777704441965,20.54,78220.15,0.1,-0.1991,0.00032,11.71744]
[1777704442064,20.54,78221.13,0.1,-0.19879,0.00032,11.70642]
[1777704445789,20.54,78221.51,0.1,-0.19867,0.00032,11.70245]
[1777704445808,20.54,78221.51,0.1,-0.19867,0.00032,11.70245]
[1777704446295,20.54,78221.06,0.1,-0.19882,0.00032,11.70767]
[1777704452060,20.54,78224.55,0.1,-0.19764,0.00032,11.66221]
[1777704457096,20.54,78225.47,0.1,-0.19737,0.00032,11.65268]
[1777704460338,20.55,78227.25,0.1,-0.19681,0.00032,11.63287]
[1777704460364,20.55,78227.25,0.1,-0.19681,0.00032,11.63311]
[1777704466436,20.55,78226.94,0.1,-0.19696,0.00032,11.63816]
[1777704472202,20.55,78227.15,0.1,-0.19693,0.00032,11.63739]
[1777704478245,20.56,78227.04,0.1,-0.19702,0.00032,11.64037]
[1777704483279,20.56,78227.04,0.1,-0.19706,0.00032,11.64188]
[1777704487307,20.57,78235.09,0.1,-0.19452,0.00032,11.55172]
[1777704492343,20.57,78240.25,0.1,-0.19294,0.00032,11.49534]
[1777704497378,20.58,78240.53,0.1,-0.19293,0.00032,11.49476]
[1777704502481,20.58,78243.13,0.1,-0.19216,0.00032,11.46719]
[1777704511507,20.59,78242.36,0.1,-0.19253,0.00032,11.48075]
[1777704516632,20.6,78244.01,0.1,-0.19202,0.00032,11.4584]
[1777704517461,20.6,78244.01,0.1,-0.19202,0.00032,11.4584]
[1777704517536,20.6,78247.85,0.1,-0.19082,0.00031,11.41513]
[1777704520547,20.61,78254.75,0.1,-0.1887,0.00031,11.33798]
[1777704525557,20.61,78255.0,0.1,-0.18869,0.00031,11.33772]
[1777704530583,20.62,78256.6,0.1,-0.1883,0.00031,11.32341]
[1777704535284,20.63,78257.45,0.1,-0.18811,0.00031,11.31643]
[1777704535561,20.63,78257.32,0.1,-0.18817,0.00031,11.31861]
[1777704539415,20.64,78258.58,0.1,-0.18783,0.00031,11.3063]
[1777704539425,20.64,78258.58,0.1,-0.18783,0.00031,11.3063]
[1777704539510,20.64,78258.68,0.1,-0.18782,0.00031,11.30582]
[1777704547544,20.64,78259.19,0.1,-0.18769,0.00031,11.30097]
[1777704547554,20.64,78259.19,0.1,-0.18769,0.00031,11.30097]
[1777704547557,20.64,78259.19,0.1,-0.18769,0.00031,11.30097]
[1777704547729,20.64,78260.91,0.1,-0.18718,0.00031,11.28246]
[1777704552763,20.65,78265.9,0.1,-0.18568,0.00031,11.2269]
[1777704557803,20.65,78266.89,0.1,-0.18548,0.00031,11.21973]
[1777704562834,20.66,78267.82,0.1,-0.18529,0.00031,11.21268]
[1777704567894,20.67,78267.43,0.1,-0.18549,0.00031,11.22003]
[1777704568545,20.67,78267.31,0.1,-0.18555,0.00031,11.22213]
[1777704573567,20.68,78266.27,0.1,-0.18586,0.00031,11.23022]
[1777704578572,20.69,78266.53,0.1,-0.18588,0.00031,11.23087]
[1777704583572,20.7,78265.37,0.1,-0.18634,0.00031,11.24776]
[1777704588583,20.7,78265.37,0.1,-0.18643,0.00031,11.25138]
[1777704593599,20.71,78263.95,0.1,-0.18697,0.00031,11.27113]
[1777704598624,20.72,78262.68,0.1,-0.18746,0.00031,11.28913]
[1777704603624,20.73,78261.94,0.1,-0.18778,0.00031,11.30101]
[1777704608634,20.74,78261.24,0.1,-0.18809,0.00031,11.31234]
[1777704613656,20.74,78261.69,0.1,-0.18803,0.00031,11.31046]
[1777704618678,20.75,78262.92,0.1,-0.18775,0.00031,11.3003]
[1777704623706,20.76,78260.95,0.1,-0.18845,0.00031,11.32578]
[1777704628720,20.77,78260.82,0.1,-0.18857,0.00031,11.33023]
[1777704633737,20.78,78260.47,0.1,-0.18868,0.00031,11.33057]
[1777704638749,20.78,78260.7,0.1,-0.18869,0.00031,11.33103]
[1777704643761,20.79,78261.49,0.1,-0.18853,0.00031,11.32512]
[1777704648761,20.8,78261.82,0.1,-0.18851,0.00031,11.32452]
[1777704653785,20.8,78261.46,0.1,-0.18871,0.00031,11.33174]
[1777704658812,20.81,78261.45,0.1,-0.1888,0.00031,11.33498]
[1777704663831,20.82,78264.12,0.1,-0.18805,0.00031,11.30787]
[1777704668831,20.83,78263.46,0.1,-0.18834,0.00031,11.31853]
[1777704669418,20.83,78263.46,0.1,-0.18834,0.00031,11.31853]
[1777704669718,20.83,78263.0,0.1,-0.1885,0.00031,11.32436]
[1777704671446,20.83,78261.34,0.1,-0.18903,0.00031,11.34375]
[1777704671656,20.83,78260.67,0.1,-0.18926,0.00031,11.35194]
[1777704676674,20.84,78260.57,0.1,-0.18935,0.00031,11.35536]
[1777704681682,20.84,78259.27,0.1,-0.18983,0.00031,11.37275]
[1777704686706,20.85,78258.2,0.1,-0.19023,0.00031,11.38746]
[1777704689734,20.85,78258.32,0.1,-0.19024,0.00031,11.38768]
[1777704690470,20.85,78258.31,0.1,-0.19026,0.00031,11.38832]
[1777704690706,20.85,78258.31,0.1,-0.19026,0.00031,11.38832]
[1777704691167,20.86,78258.36,0.1,-0.19025,0.00031,11.38829]
[1777704691579,20.86,78258.36,0.1,-0.19025,0.00031,11.38829]
[1777704691747,20.86,78274.64,0.1,-0.18518,0.00031,11.19818]
[1777704692061,20.86,78274.64,0.1,-0.18518,0.00031,11.19818]
[1777704692321,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704692779,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704692893,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693284,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693389,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693518,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693606,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693700,20.86,78284.42,0.1,-0.18221,0.0003,11.08752]
[1777704693759,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704693895,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704693943,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694114,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694158,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694325,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694373,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694570,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694623,20.86,78286.35,0.1,-0.18162,0.0003,11.06536]
[1777704694660,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704694796,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704694832,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695015,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695039,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695219,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695254,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695279,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695287,20.86,78282.67,0.1,-0.18273,0.0003,11.10692]
[1777704695356,20.86,78278.79,0.1,-0.18391,0.0003,11.15098]
[1777704702830,20.86,78276.72,0.1,-0.18453,0.0003,11.17409]
[1777704708689,20.86,78274.81,0.1,-0.1851,0.00031,11.19536]
[1777704714917,20.85,78276.43,0.1,-0.18458,0.0003,11.17592]
[1777704718553,20.85,78276.43,0.1,-0.18458,0.0003,11.17592]
[1777704718684,20.85,78276.09,0.1,-0.18467,0.0003,11.17936]
[1777704721496,20.85,78276.8,0.1,-0.18444,0.0003,11.17069]
[1777704725006,20.84,78270.7,0.1,-0.18624,0.00031,11.23743]
[1777704725019,20.84,78270.7,0.1,-0.18624,0.00031,11.23743]
[1777704729424,20.84,78270.31,0.1,-0.18627,0.00031,11.23847]
[1777704734051,20.82,78261.85,0.1,-0.18873,0.00031,11.32887]
[1777704740093,20.81,78258.11,0.1,-0.18973,0.00031,11.36515]
[1777704745014,20.8,78259.88,0.1,-0.18907,0.00031,11.3412]
[1777704745025,20.8,78259.88,0.1,-0.18907,0.00031,11.3412]
[1777704745796,20.8,78259.7,0.1,-0.1891,0.00031,11.34226]
[1777704747046,20.8,78259.25,0.1,-0.18922,0.00031,11.34639]
[1777704747058,20.8,78259.25,0.1,-0.18922,0.00031,11.34639]
[1777704747142,20.79,78258.74,0.1,-0.18935,0.00031,11.35119]
[1777704749087,20.79,78256.53,0.1,-0.19001,0.00031,11.37523]
[1777704750709,20.79,78257.11,0.1,-0.1898,0.00031,11.36768]
[1777704751119,20.79,78255.97,0.1,-0.19013,0.00031,11.3796]
[1777704752056,20.78,78253.68,0.1,-0.19075,0.00031,11.39818]
[1777704754257,20.78,78252.79,0.1,-0.19099,0.00031,11.40711]
[1777704754267,20.78,78252.79,0.1,-0.19099,0.00031,11.40711]
[1777704754297,20.78,78252.04,0.1,-0.19122,0.00031,11.41516]
[1777704758416,20.78,78251.56,0.1,-0.19135,0.00031,11.41993]
[1777704758429,20.78,78251.56,0.1,-0.19135,0.00031,11.41993]
[1777704758467,20.78,78251.56,0.1,-0.19135,0.00031,11.41993]
[1777704758478,20.78,78250.71,0.1,-0.19161,0.00031,11.42942]
[1777704758856,20.78,78250.71,0.1,-0.19161,0.00031,11.42942]
[1777704759227,20.78,78250.47,0.1,-0.19169,0.00031,11.43202]
[1777704763255,20.78,78256.74,0.1,-0.18972,0.00031,11.36094]
[1777704768548,20.78,78257.35,0.1,-0.18953,0.00031,11.35386]
[1777704773910,20.78,78255.8,0.1,-0.19001,0.00031,11.37122]
[1777704779528,20.78,78253.97,0.1,-0.19057,0.00031,11.39167]
[1777704783616,20.78,78252.81,0.1,-0.19093,0.00031,11.4046]
[1777704783679,20.78,78252.28,0.1,-0.19109,0.00031,11.41055]
[1777704786796,20.78,78252.28,0.1,-0.19108,0.00031,11.41016]
[1777704787431,20.77,78252.24,0.1,-0.19107,0.00031,11.40993]
[1777704788688,20.77,78263.3,0.1,-0.18762,0.00031,11.28427]
[1777704797500,20.76,78263.83,0.1,-0.18735,0.00031,11.27419]
[1777704803543,20.76,78263.11,0.1,-0.1875,0.00031,11.27947]
[1777704808830,20.75,78260.35,0.1,-0.18824,0.00031,11.30679]
[1777704814622,20.74,78259.64,0.1,-0.18826,0.00031,11.30341]
[1777704817002,20.73,78259.63,0.1,-0.18822,0.00031,11.30196]
[1777704822008,20.72,78258.46,0.1,-0.18849,0.00031,11.31202]
[1777704827019,20.72,78259.84,0.1,-0.188,0.00031,11.29406]
[1777704831039,20.71,78260.91,0.1,-0.18762,0.00031,11.28008]
[1777704831797,20.71,78260.91,0.1,-0.18762,0.00031,11.28008]
[1777704831833,20.71,78260.91,0.1,-0.18762,0.00031,11.28008]
[1777704831844,20.71,78278.39,0.1,-0.18223,0.0003,11.08017]
[1777704832118,20.71,78278.39,0.1,-0.18223,0.0003,11.08017]
[1777704832873,20.71,78286.46,0.1,-0.17976,0.0003,10.98698]
[1777704838804,20.71,78285.75,0.1,-0.1799,0.0003,10.99227]
[1777704843841,20.7,78282.3,0.1,-0.18088,0.0003,11.02922]
[1777704848874,20.69,78282.76,0.1,-0.18067,0.0003,11.02129]
[1777704849996,20.69,78283.73,0.1,-0.18037,0.0003,11.00963]
[1777704850000,20.69,78283.73,0.1,-0.18037,0.0003,11.00963]
[1777704851992,20.69,78279.93,0.1,-0.18148,0.0003,11.05188]
[1777704852902,20.69,78280.94,0.1,-0.18116,0.0003,11.03948]
[1777704854746,20.68,78280.94,0.1,-0.18113,0.0003,11.03836]
[1777704854917,20.68,78280.81,0.1,-0.18114,0.0003,11.03873]
[1777704859938,20.67,78282.41,0.1,-0.18051,0.0003,11.01482]
[1777704864961,20.66,78282.75,0.1,-0.18032,0.0003,11.00778]
[1777704869990,20.66,78282.53,0.1,-0.18032,0.0003,11.00775]
[1777704875005,20.65,78278.0,0.1,-0.18155,0.0003,11.05047]
[1777704879112,20.64,78276.11,0.1,-0.18207,0.00031,11.06985]
[1777704879910,20.64,78275.75,0.1,-0.18216,0.00031,11.07339]
[1777704884930,20.63,78275.52,0.1,-0.18211,0.00031,11.07134]
[1777704889951,20.62,78274.8,0.1,-0.18218,0.00031,11.07379]
[1777704894971,20.6,78274.84,0.1,-0.18198,0.00031,11.06636]
[1777704899979,20.59,78274.39,0.1,-0.18197,0.00031,11.06578]
[1777704904993,20.58,78273.84,0.1,-0.18198,0.00031,11.06637]
[1777704910021,20.56,78273.94,0.1,-0.1818,0.00031,11.0595]
[1777704915036,20.55,78273.7,0.1,-0.18173,0.00031,11.0566]
[1777704920066,20.54,78273.24,0.1,-0.18172,0.00031,11.05627]
[1777704925080,20.53,78273.35,0.1,-0.18154,0.00031,11.0494]
[1777704930088,20.51,78273.19,0.1,-0.18144,0.00031,11.0457]
[1777704935089,20.5,78272.98,0.1,-0.18129,0.00031,11.03595]
[1777704940101,20.49,78272.95,0.1,-0.18115,0.00031,11.03087]
[1777704945104,20.48,78272.61,0.1,-0.18111,0.00031,11.0294]
[1777704946590,20.47,78272.94,0.1,-0.18099,0.00031,11.0245]
[1777704949773,20.47,78266.77,0.1,-0.1828,0.00031,11.09272]
[1777704957633,20.45,78268.8,0.1,-0.18195,0.00031,11.06055]
[1777704961338,20.44,78269.21,0.1,-0.18175,0.00031,11.05309]
[1777704966696,20.43,78271.8,0.1,-0.18081,0.00031,11.0177]
[1777704972739,20.42,78272.48,0.1,-0.18047,0.00031,11.00461]
[1777704977776,20.41,78272.28,0.1,-0.18042,0.00031,11.00267]
[1777704982814,20.4,78272.68,0.1,-0.18018,0.00031,10.99373]
[1777704987847,20.39,78274.01,0.1,-0.17966,0.00031,10.97401]
[1777704992882,20.38,78274.41,0.1,-0.17935,0.00031,10.95852]
[1777704998957,20.37,78274.89,0.1,-0.17912,0.00031,10.94967]
[1777705004967,20.36,78274.87,0.1,-0.17896,0.00031,10.94349]
[1777705010241,20.35,78274.99,0.1,-0.1788,0.00031,10.9373]
[1777705017051,20.34,78275.63,0.1,-0.17848,0.00031,10.9251]
[1777705022087,20.33,78276.15,0.1,-0.17822,0.00031,10.91517]
[1777705027121,20.32,78277.91,0.1,-0.17758,0.00031,10.8908]
[1777705032156,20.31,78281.53,0.1,-0.17638,0.0003,10.84471]
[1777705037190,20.3,78283.56,0.1,-0.17565,0.0003,10.81627]
[1777705038808,20.3,78283.56,0.1,-0.17565,0.0003,10.81627]
[1777705041808,20.29,78287.15,0.1,-0.17447,0.0003,10.77066]
[1777705041830,20.29,78287.15,0.1,-0.17447,0.0003,10.77066]
[1777705047264,20.28,78283.53,0.1,-0.17543,0.0003,10.80803]
[1777705052295,20.27,78282.07,0.1,-0.17567,0.0003,10.81336]
[1777705057660,20.27,78281.45,0.1,-0.17579,0.0003,10.81812]
[1777705065389,20.25,78280.35,0.1,-0.17591,0.00031,10.82266]
[1777705070662,20.24,78282.67,0.1,-0.1751,0.0003,10.79118]
[1777705078479,20.22,78283.53,0.1,-0.17467,0.0003,10.77439]
[1777705086535,20.21,78285.18,0.1,-0.174,0.0003,10.74836]
[1777705091570,20.2,78286.19,0.1,-0.17359,0.0003,10.73236]
[1777705096609,20.19,78287.28,0.1,-0.17315,0.0003,10.71548]
[1777705101644,20.18,78287.67,0.1,-0.17293,0.0003,10.70688]
[1777705107686,20.17,78288.04,0.1,-0.1727,0.0003,10.69775]
[1777705113728,20.16,78288.46,0.1,-0.17238,0.0003,10.68137]
[1777705118763,20.15,78289.26,0.1,-0.17204,0.0003,10.66805]
[1777705123798,20.15,78289.07,0.1,-0.172,0.0003,10.66649]
[1777705127117,20.14,78301.56,0.1,-0.16819,0.0003,10.51617]
[1777705128835,20.14,78313.5,0.1,-0.16462,0.00029,10.37309]
[1777705131089,20.14,78300.37,0.1,-0.16849,0.0003,10.5281]
[1777705136890,20.13,78302.51,0.1,-0.16778,0.0003,10.50002]
[1777705141926,20.13,78302.88,0.1,-0.16761,0.0003,10.49297]
[1777705147969,20.12,78300.59,0.1,-0.16821,0.0003,10.51704]
[1777705153004,20.11,78299.58,0.1,-0.16845,0.0003,10.52641]
[1777705158039,20.11,78299.64,0.1,-0.16837,0.0003,10.5231]
[1777705163073,20.1,78298.96,0.1,-0.16851,0.0003,10.52862]
[1777705168109,20.1,78300.72,0.1,-0.16792,0.0003,10.50519]
[1777705173143,20.09,78298.81,0.1,-0.16835,0.0003,10.51882]
[1777705178178,20.09,78298.05,0.1,-0.16852,0.0003,10.52542]
[1777705182613,20.08,78300.05,0.1,-0.16787,0.0003,10.49978]
[1777705182729,20.08,78300.05,0.1,-0.16787,0.0003,10.49978]
[1777705182986,20.08,78300.05,0.1,-0.16787,0.0003,10.49978]
[1777705183035,20.08,78300.05,0.1,-0.16787,0.0003,10.49978]
[1777705183227,20.08,78313.44,0.1,-0.16389,0.00029,10.33993]
[1777705184624,20.08,78313.44,0.1,-0.16387,0.00029,10.33916]
[1777705184684,20.08,78313.44,0.1,-0.16387,0.00029,10.33916]
[1777705185228,20.08,78310.29,0.1,-0.16478,0.0003,10.37592]
[1777705185731,20.08,78310.29,0.1,-0.16478,0.0003,10.37592]
[1777705185782,20.08,78310.29,0.1,-0.16478,0.0003,10.37592]
[1777705186235,20.08,78287.9,0.1,-0.17146,0.0003,10.64165]
[1777705191208,20.07,78285.41,0.1,-0.17212,0.0003,10.66748]
[1777705193210,20.07,78285.84,0.1,-0.17196,0.0003,10.66089]
[1777705193230,20.07,78285.84,0.1,-0.17193,0.0003,10.65988]
[1777705198318,20.05,78286.77,0.1,-0.1715,0.0003,10.64303]
[1777705203354,20.04,78286.8,0.1,-0.17133,0.0003,10.63606]
[1777705208389,20.03,78287.7,0.1,-0.1709,0.0003,10.61931]
[1777705209830,20.03,78287.7,0.1,-0.1709,0.0003,10.61931]
[1777705215464,20.01,78291.43,0.1,-0.1696,0.0003,10.56775]
[1777705220476,20.0,78291.1,0.1,-0.16955,0.0003,10.56596]
[1777705223496,19.99,78297.48,0.1,-0.16757,0.0003,10.48705]
[1777705225658,19.99,78300.58,0.1,-0.16662,0.0003,10.44918]
[1777705231800,19.98,78305.84,0.1,-0.16485,0.0003,10.37462]
[1777705237883,19.98,78309.6,0.1,-0.16366,0.0003,10.32654]
[1777705243635,19.97,78308.4,0.1,-0.16392,0.0003,10.33705]
[1777705248671,19.96,78307.42,0.1,-0.16415,0.0003,10.3463]
[1777705253705,19.96,78304.77,0.1,-0.16488,0.0003,10.3757]
[1777705258740,19.95,78305.49,0.1,-0.16461,0.0003,10.36479]
[1777705263775,19.95,78304.92,0.1,-0.16473,0.0003,10.36944]
[1777705269268,19.95,78305.43,0.1,-0.16454,0.0003,10.36208]
[1777705274852,19.94,78305.49,0.1,-0.16445,0.0003,10.3582]
[1777705279887,19.94,78304.01,0.1,-0.16484,0.0003,10.37405]
[1777705281913,19.94,78304.01,0.1,-0.16484,0.0003,10.37405]
[1777705289559,19.93,78303.81,0.1,-0.16485,0.0003,10.37414]
[1777705297007,19.92,78303.78,0.1,-0.16468,0.0003,10.36382]
[1777705302292,19.92,78304.16,0.1,-0.16452,0.0003,10.35756]
[1777705308086,19.91,78298.8,0.1,-0.16607,0.0003,10.41969]
[1777705313122,19.91,78299.43,0.1,-0.16583,0.0003,10.41006]
[1777705318157,19.91,78294.69,0.1,-0.1672,0.0003,10.46485]
[1777705323192,19.9,78294.84,0.1,-0.16709,0.0003,10.46065]
[1777705328226,19.9,78295.66,0.1,-0.16679,0.0003,10.44834]
[1777705333263,19.89,78295.52,0.1,-0.16677,0.0003,10.44756]
[1777705339306,19.88,78296.27,0.1,-0.16647,0.0003,10.43558]
[1777705344342,19.88,78297.53,0.1,-0.16603,0.0003,10.418]
[1777705349376,19.87,78297.25,0.1,-0.16605,0.0003,10.41889]
[1777705355422,19.87,78297.6,0.1,-0.1658,0.0003,10.40503]
[1777705360455,19.86,78296.49,0.1,-0.16607,0.0003,10.41592]
[1777705365518,19.86,78295.76,0.1,-0.16623,0.0003,10.42223]
[1777705368510,19.86,78285.84,0.1,-0.16919,0.0003,10.54]
[1777705374553,19.85,78288.58,0.1,-0.16825,0.0003,10.50307]
[1777705379588,19.84,78289.44,0.1,-0.16791,0.0003,10.48932]
[1777705384624,19.83,78290.49,0.1,-0.16749,0.0003,10.47245]
[1777705389658,19.82,78290.4,0.1,-0.16742,0.0003,10.46989]
[1777705394693,19.82,78291.19,0.1,-0.16709,0.0003,10.45665]
[1777705398590,19.81,78291.69,0.1,-0.1669,0.0003,10.44912]
[1777705403606,19.8,78290.91,0.1,-0.16703,0.0003,10.45392]
[1777705408633,19.8,78290.7,0.1,-0.16699,0.0003,10.45255]
[1777705413662,19.79,78290.99,0.1,-0.16673,0.0003,10.43836]
[1777705418664,19.78,78291.27,0.1,-0.16654,0.0003,10.43102]
[1777705423690,19.77,78291.31,0.1,-0.16643,0.0003,10.42659]
[1777705428695,19.76,78291.42,0.1,-0.1663,0.0003,10.42129]
[1777705432477,19.76,78283.92,0.1,-0.1685,0.0003,10.50877]
[1777705437480,19.75,78284.31,0.1,-0.16829,0.0003,10.50049]
[1777705442497,19.74,78284.92,0.1,-0.168,0.0003,10.48867]
[1777705447512,19.73,78285.0,0.1,-0.16786,0.0003,10.48328]
[1777705452539,19.72,78284.18,0.1,-0.16798,0.0003,10.48785]
[1777705457551,19.71,78284.6,0.1,-0.16774,0.0003,10.47829]
[1777705462552,19.7,78285.03,0.1,-0.1675,0.0003,10.46866]
[1777705467566,19.69,78285.58,0.1,-0.16722,0.0003,10.45761]
[1777705472582,19.68,78281.8,0.1,-0.16819,0.00031,10.49239]
[1777705477597,19.67,78284.29,0.1,-0.16732,0.0003,10.45773]
[1777705482612,19.67,78284.47,0.1,-0.16715,0.0003,10.45126]
[1777705487633,19.66,78284.32,0.1,-0.1671,0.0003,10.44887]
[1777705492653,19.65,78284.99,0.1,-0.16679,0.0003,10.43656]
[1777705497660,19.64,78285.02,0.1,-0.16668,0.0003,10.43212]
[1777705502678,19.63,78284.61,0.1,-0.1667,0.0003,10.43308]
[1777705507728,19.62,78285.51,0.1,-0.16633,0.0003,10.41811]
[1777705512750,19.62,78286.3,0.1,-0.166,0.0003,10.40472]
[1777705517774,19.61,78285.19,0.1,-0.16625,0.0003,10.41463]
[1777705522776,19.6,78288.18,0.1,-0.16525,0.0003,10.37462]
[1777705527781,19.6,78290.27,0.1,-0.16453,0.0003,10.34578]
[1777705532799,19.59,78291.04,0.1,-0.16414,0.0003,10.32647]
[1777705537586,19.58,78284.26,0.1,-0.16613,0.00031,10.40631]
[1777705542589,19.58,78282.4,0.1,-0.16662,0.00031,10.42602]
[1777705547601,19.57,78283.66,0.1,-0.16618,0.00031,10.40828]
[1777705552612,19.57,78284.67,0.1,-0.16582,0.0003,10.39401]
[1777705557638,19.56,78285.45,0.1,-0.16554,0.0003,10.38258]
[1777705562659,19.56,78284.49,0.1,-0.16578,0.0003,10.39202]
[1777705567675,19.56,78284.92,0.1,-0.1656,0.0003,10.38481]
[1777705570565,19.55,78291.25,0.1,-0.16364,0.0003,10.30619]
[1777705575573,19.55,78294.09,0.1,-0.16275,0.0003,10.27002]
[1777705580574,19.55,78296.86,0.1,-0.16185,0.0003,10.23313]
[1777705585594,19.54,78295.22,0.1,-0.16227,0.0003,10.25051]
[1777705590608,19.53,78293.84,0.1,-0.16262,0.0003,10.26468]
[1777705595639,19.53,78294.19,0.1,-0.16237,0.0003,10.251]
[1777705600667,19.52,78293.08,0.1,-0.16265,0.0003,10.26206]
[1777705605690,19.52,78291.88,0.1,-0.16295,0.0003,10.27422]
[1777705610708,19.51,78290.63,0.1,-0.16325,0.0003,10.28646]
[1777705615717,19.51,78290.21,0.1,-0.16331,0.0003,10.28903]
[1777705620726,19.5,78290.04,0.1,-0.1633,0.0003,10.28856]
[1777705625755,19.5,78289.5,0.1,-0.1634,0.0003,10.29266]
[1777705630775,19.49,78289.35,0.1,-0.16339,0.0003,10.292]
[1777705635775,19.49,78289.45,0.1,-0.1633,0.0003,10.28839]
[1777705640782,19.48,78288.88,0.1,-0.16342,0.0003,10.29318]
[1777705645809,19.48,78287.71,0.1,-0.16372,0.0003,10.30546]
[1777705650813,19.48,78288.01,0.1,-0.16358,0.0003,10.29973]
[1777705655817,19.47,78287.33,0.1,-0.16366,0.0003,10.29936]
[1777705660834,19.47,78287.75,0.1,-0.16348,0.0003,10.29224]
[1777705665839,19.46,78287.86,0.1,-0.1634,0.0003,10.28899]
[1777705670846,19.46,78288.58,0.1,-0.16314,0.0003,10.27831]
[1777705675853,19.46,78290.65,0.1,-0.16247,0.0003,10.25125]
[1777705680878,19.45,78288.72,0.1,-0.16302,0.0003,10.27349]
[1777705685891,19.45,78288.44,0.1,-0.16307,0.0003,10.27539]
[1777705690909,19.45,78288.32,0.1,-0.16307,0.0003,10.27538]
[1777705695924,19.44,78288.33,0.1,-0.16303,0.0003,10.27382]
[1777705700934,19.44,78288.03,0.1,-0.16309,0.0003,10.27611]
[1777705705940,19.44,78287.37,0.1,-0.16325,0.0003,10.2828]
[1777705710960,19.44,78287.44,0.1,-0.1632,0.0003,10.28048]
[1777705715967,19.43,78286.98,0.1,-0.16322,0.0003,10.2779]
[1777705720985,19.43,78287.23,0.1,-0.16311,0.0003,10.27333]
[1777705726013,19.43,78287.51,0.1,-0.16299,0.0003,10.26841]
[1777705731017,19.42,78287.72,0.1,-0.16289,0.0003,10.26435]
[1777705736043,19.42,78288.65,0.1,-0.16257,0.0003,10.25141]
[1777705741072,19.42,78289.09,0.1,-0.1624,0.0003,10.24453]
[1777705746077,19.42,78289.18,0.1,-0.16234,0.0003,10.24197]
[1777705751078,19.41,78289.79,0.1,-0.16212,0.0003,10.23298]
[1777705756084,19.41,78289.96,0.1,-0.16203,0.0003,10.22943]
[1777705761103,19.41,78289.39,0.1,-0.16217,0.0003,10.23501]
[1777705766110,19.4,78289.73,0.1,-0.16203,0.0003,10.22937]
[1777705770926,19.4,78289.82,0.1,-0.16197,0.0003,10.22683]
[1777705770951,19.4,78289.82,0.1,-0.16197,0.0003,10.22683]
[1777705771396,19.4,78289.85,0.1,-0.16187,0.0003,10.21944]
[1777705775136,19.4,78288.66,0.1,-0.16221,0.0003,10.23327]
[1777705775148,19.4,78288.66,0.1,-0.16221,0.0003,10.23327]
[1777705775237,19.4,78289.04,0.1,-0.16209,0.0003,10.22828]
[1777705775887,19.4,78289.04,0.1,-0.16209,0.0003,10.22828]
[1777705775921,19.4,78289.04,0.1,-0.16209,0.0003,10.22828]
[1777705776223,19.4,78289.04,0.1,-0.16209,0.0003,10.22828]
[1777705776364,19.4,78289.04,0.1,-0.16208,0.0003,10.228]
[1777705778220,19.4,78288.79,0.1,-0.16215,0.0003,10.2308]
[1777705784420,19.4,78288.4,0.1,-0.16229,0.0003,10.23646]
[1777705791474,19.4,78288.29,0.1,-0.16234,0.0003,10.23869]
[1777705796498,19.4,78289.43,0.1,-0.16201,0.0003,10.22514]
[1777705800388,19.4,78290.31,0.1,-0.16177,0.0003,10.21523]
[1777705800412,19.4,78290.31,0.1,-0.16177,0.0003,10.21523]
[1777705805818,19.41,78288.19,0.1,-0.16248,0.0003,10.24449]
[1777705811613,19.42,78286.87,0.1,-0.16296,0.0003,10.26375]
[1777705816649,19.42,78286.38,0.1,-0.16317,0.0003,10.27221]
[1777705822690,19.43,78286.15,0.1,-0.16331,0.0003,10.27791]
[1777705826619,19.43,78284.82,0.1,-0.16375,0.00031,10.29569]
[1777705826646,19.43,78284.82,0.1,-0.16375,0.00031,10.29569]
[1777705829759,19.43,78285.16,0.1,-0.16368,0.0003,10.29285]
[1777705833548,19.44,78285.74,0.1,-0.16346,0.0003,10.28079]
[1777705834129,19.44,78285.34,0.1,-0.1636,0.0003,10.28617]
[1777705834206,19.44,78285.34,0.1,-0.1636,0.0003,10.28617]
[1777705835455,19.44,78284.74,0.1,-0.16379,0.00031,10.29401]
[1777705835781,19.44,78276.73,0.1,-0.16626,0.00031,10.39304]
[1777705838931,19.44,78276.96,0.1,-0.16619,0.00031,10.39051]
[1777705844845,19.44,78276.95,0.1,-0.16625,0.00031,10.39299]
[1777705851257,19.45,78277.02,0.1,-0.16626,0.00031,10.39326]
[1777705854920,19.45,78277.28,0.1,-0.16621,0.00031,10.39143]
[1777705854965,19.45,78277.26,0.1,-0.16623,0.00031,10.39195]
[1777705855167,19.45,78277.26,0.1,-0.16623,0.00031,10.39195]
[1777705855360,19.45,78277.26,0.1,-0.16623,0.00031,10.39195]
[1777705855384,19.45,78277.26,0.1,-0.16623,0.00031,10.39195]
[1777705855485,19.45,78277.22,0.1,-0.16625,0.00031,10.39271]
[1777705856421,19.45,78277.22,0.1,-0.16625,0.00031,10.39271]
[1777705857053,19.45,78277.22,0.1,-0.16625,0.00031,10.39298]
[1777705857197,19.45,78277.22,0.1,-0.16625,0.00031,10.39298]
[1777705857936,19.45,78277.22,0.1,-0.16626,0.00031,10.39325]
[1777705859220,19.45,78277.22,0.1,-0.16626,0.00031,10.39325]
[1777705859949,19.45,78277.23,0.1,-0.16627,0.00031,10.39366]
[1777705861096,19.45,78277.27,0.1,-0.16626,0.00031,10.39343]
[1777705861253,19.45,78277.27,0.1,-0.16626,0.00031,10.39343]
[1777705861401,19.45,78277.27,0.1,-0.16626,0.00031,10.39343]
[1777705861414,19.45,78277.27,0.1,-0.16626,0.00031,10.39343]
[1777705861435,19.45,78277.27,0.1,-0.16626,0.00031,10.39343]
[1777705865348,19.51,78282.0,0.1,-0.16554,0.00031,10.36462]
[1777705865374,19.54,78281.39,0.1,-0.16607,0.00031,10.38596]
[1777705868152,19.57,78280.96,0.1,-0.16653,0.00031,10.40473]
[1777705869452,19.62,78280.42,0.1,-0.16735,0.00031,10.4374]
[1777705869553,19.65,78280.07,0.1,-0.16777,0.00031,10.45428]
[1777705871239,19.67,78280.07,0.1,-0.16807,0.00031,10.4666]
[1777705871248,19.67,78280.07,0.1,-0.16807,0.00031,10.4666]
[1777705871254,19.67,78280.07,0.1,-0.16807,0.00031,10.4666]
[1777705871537,19.7,78281.52,0.1,-0.16794,0.00031,10.46154]
[1777705877625,19.8,78281.15,0.1,-0.16931,0.00031,10.51599]
[1777705877632,19.8,78281.15,0.1,-0.16931,0.00031,10.51599]
[1777705877720,19.8,78281.15,0.1,-0.16934,0.00031,10.51716]
[1777705878940,19.8,78281.15,0.1,-0.16934,0.00031,10.51716]
[1777705879505,19.8,78281.15,0.1,-0.16934,0.00031,10.51716]
[1777705885125,19.82,78277.71,0.1,-0.17055,0.00031,10.56494]
[1777705890160,19.82,78275.88,0.1,-0.17121,0.00031,10.59078]
[1777705895194,19.83,78274.88,0.1,-0.17153,0.00031,10.59982]
[1777705899391,19.84,78274.48,0.1,-0.17172,0.00031,10.6073]
[1777705905266,19.85,78273.7,0.1,-0.17212,0.00031,10.62301]
[1777705910302,19.86,78273.23,0.1,-0.17238,0.00031,10.63309]
[1777705911827,19.86,78273.23,0.1,-0.17238,0.00031,10.63309]
[1777705915391,19.87,78272.38,0.1,-0.17271,0.00031,10.64589]
[1777705917991,19.87,78272.09,0.1,-0.17286,0.00031,10.65192]
[1777705920313,19.88,78272.18,0.1,-0.1729,0.00031,10.65339]
[1777705921920,19.88,78265.69,0.1,-0.17495,0.00031,10.73262]
[1777705927421,19.89,78263.42,0.1,-0.17573,0.00031,10.76274]
[1777705933148,19.89,78264.17,0.1,-0.17555,0.00031,10.75561]
[1777705938498,19.9,78264.77,0.1,-0.17544,0.00031,10.75166]
[1777705943541,19.9,78264.93,0.1,-0.17545,0.00031,10.75207]
[1777705948576,19.91,78265.18,0.1,-0.17543,0.00031,10.7514]
[1777705953612,19.91,78266.27,0.1,-0.17507,0.00031,10.73397]
[1777705959280,19.91,78266.6,0.1,-0.17501,0.00031,10.73149]
[1777705964689,19.92,78264.98,0.1,-0.17561,0.00031,10.7548]
[1777705966089,19.92,78265.2,0.1,-0.17556,0.00031,10.75264]
[1777705971457,19.93,78265.21,0.1,-0.17562,0.00031,10.7549]
[1777705978787,19.94,78265.81,0.1,-0.17553,0.00031,10.75153]
[1777705983822,19.94,78265.58,0.1,-0.17566,0.00031,10.75663]
[1777705984877,19.94,78265.58,0.1,-0.17566,0.00031,10.75663]
[1777705990872,19.95,78265.75,0.1,-0.17569,0.00031,10.75787]
[1777705995906,19.95,78265.69,0.1,-0.17577,0.00031,10.7609]
[1777706001408,19.96,78265.79,0.1,-0.17579,0.00031,10.76155]
[1777706001583,19.96,78265.79,0.1,-0.17579,0.00031,10.76155]
[1777706002003,19.96,78265.79,0.1,-0.17579,0.00031,10.76155]
[1777706007990,19.97,78269.55,0.1,-0.17472,0.00031,10.72056]
[1777706013025,19.97,78270.41,0.1,-0.17444,0.00031,10.70616]
[1777706018061,19.98,78269.42,0.1,-0.17481,0.00031,10.72061]
[1777706023096,19.99,78268.98,0.1,-0.17504,0.00031,10.72953]
[1777706026703,19.99,78268.47,0.1,-0.17526,0.00031,10.73776]
[1777706026733,19.99,78268.47,0.1,-0.17526,0.00031,10.73776]
[1777706032405,20.0,78268.07,0.1,-0.17546,0.00031,10.74542]
[1777706039207,20.0,78267.67,0.1,-0.17568,0.00031,10.75401]
[1777706047505,20.01,78267.57,0.1,-0.17582,0.00031,10.7594]
[1777706052994,20.01,78267.57,0.1,-0.17582,0.00031,10.7594]
[1777706058345,20.03,78267.01,0.1,-0.17617,0.00031,10.77304]
[1777706060879,20.03,78267.01,0.1,-0.17617,0.00031,10.77304]
[1777706060928,20.03,78266.73,0.1,-0.17629,0.00031,10.77769]
[1777706066396,20.04,78266.57,0.1,-0.17644,0.00031,10.78347]
[1777706071432,20.05,78266.6,0.1,-0.17644,0.00031,10.77964]
[1777706073564,20.05,78266.8,0.1,-0.17639,0.00031,10.77792]
[1777706073581,20.05,78266.8,0.1,-0.17639,0.00031,10.77792]
[1777706073622,20.05,78266.69,0.1,-0.17644,0.00031,10.77989]
[1777706079488,20.06,78266.92,0.1,-0.17648,0.00031,10.78114]
[1777706085090,20.06,78266.85,0.1,-0.17657,0.00031,10.78465]
[1777706090253,20.07,78266.34,0.1,-0.17683,0.00031,10.79468]
[1777706091534,20.08,78266.34,0.1,-0.17684,0.00031,10.79534]
[1777706091635,20.08,78271.6,0.1,-0.17523,0.00031,10.73372]
[1777706097855,20.09,78272.45,0.1,-0.17509,0.00031,10.7281]
[1777706104112,20.09,78271.45,0.1,-0.17549,0.00031,10.74347]
[1777706109702,20.1,78271.2,0.1,-0.17566,0.00031,10.75004]
[1777706114874,20.11,78270.19,0.1,-0.17601,0.00031,10.7635]
[1777706115509,20.11,78270.01,0.1,-0.17609,0.00031,10.76662]
[1777706115554,20.11,78270.01,0.1,-0.17609,0.00031,10.76662]
[1777706115745,20.11,78270.01,0.1,-0.1761,0.00031,10.76711]
[1777706116809,20.11,78270.01,0.1,-0.1761,0.00031,10.76711]
[1777706116831,20.11,78270.01,0.1,-0.1761,0.00031,10.76711]
[1777706118297,20.11,78270.72,0.1,-0.17591,0.00031,10.75968]
[1777706123800,20.12,78269.97,0.1,-0.17621,0.00031,10.77149]
[1777706128835,20.12,78269.49,0.1,-0.17644,0.00031,10.78028]
[1777706129418,20.12,78269.49,0.1,-0.17644,0.00031,10.78028]
[1777706129450,20.12,78269.49,0.1,-0.17644,0.00031,10.78028]
[1777706130146,20.13,78269.83,0.1,-0.17636,0.00031,10.77692]
[1777706132008,20.13,78269.83,0.1,-0.17636,0.00031,10.77692]
[1777706132041,20.13,78269.83,0.1,-0.17636,0.00031,10.77692]
[1777706132109,20.13,78270.22,0.1,-0.17619,0.00031,10.7669]
[1777706138139,20.14,78271.12,0.1,-0.17601,0.00031,10.7602]
[1777706143940,20.15,78271.97,0.1,-0.17585,0.00031,10.75403]
[1777706149981,20.15,78272.68,0.1,-0.17573,0.00031,10.74948]
[1777706157030,20.16,78272.94,0.1,-0.17577,0.00031,10.75099]
[1777706162035,20.17,78272.76,0.1,-0.17584,0.00031,10.75378]
[1777706165322,20.17,78273.26,0.1,-0.17577,0.00031,10.75125]
[1777706171128,20.18,78273.59,0.1,-0.17574,0.00031,10.75]
[1777706174774,20.18,78274.28,0.1,-0.17556,0.00031,10.743]
[1777706174778,20.18,78274.28,0.1,-0.17557,0.00031,10.74337]
[1777706177782,20.18,78274.28,0.1,-0.17558,0.00031,10.74375]
[1777706177832,20.18,78274.28,0.1,-0.1756,0.00031,10.7445]
[1777706178388,20.18,78274.28,0.1,-0.1756,0.00031,10.7445]
[1777706179033,20.18,78274.28,0.1,-0.17561,0.00031,10.74488]
[1777706180663,20.19,78274.28,0.1,-0.17562,0.00031,10.74525]
[1777706181198,20.19,78274.58,0.1,-0.17553,0.00031,10.74208]
[1777706182270,20.19,78274.58,0.1,-0.17553,0.00031,10.74208]
[1777706182996,20.19,78274.58,0.1,-0.17553,0.00031,10.74208]
[1777706188348,20.19,78274.38,0.1,-0.17562,0.00031,10.74557]
[1777706188489,20.19,78275.34,0.1,-0.17538,0.00031,10.73612]
[1777706194289,20.2,78275.57,0.1,-0.17527,0.00031,10.72853]
[1777706195261,20.2,78275.57,0.1,-0.17527,0.00031,10.72853]
[1777706196172,20.2,78275.45,0.1,-0.17532,0.00031,10.73032]
[1777706196975,20.2,78275.56,0.1,-0.1753,0.00031,10.7294]
[1777706197077,20.2,78275.37,0.1,-0.17536,0.00031,10.73201]
[1777706197877,20.2,78275.37,0.1,-0.17536,0.00031,10.73201]
[1777706197937,20.2,78275.72,0.1,-0.17527,0.00031,10.72825]
[1777706202277,20.2,78275.86,0.1,-0.17523,0.00031,10.72698]
[1777706202379,20.2,78275.89,0.1,-0.17525,0.00031,10.72774]
[1777706203799,20.2,78275.89,0.1,-0.17525,0.00031,10.72774]
[1777706208177,20.21,78275.89,0.1,-0.17529,0.00031,10.72921]
[1777706208212,20.21,78275.89,0.1,-0.17529,0.00031,10.72921]
[1777706208277,20.21,78271.17,0.1,-0.17676,0.00031,10.78551]
[1777706210929,20.21,78271.12,0.1,-0.17678,0.00031,10.78639]
[1777706216445,20.21,78272.0,0.1,-0.17656,0.00031,10.77801]
[1777706221478,20.22,78271.28,0.1,-0.17686,0.00031,10.78935]
[1777706227207,20.22,78271.27,0.1,-0.17692,0.00031,10.7917]
[1777706228125,20.23,78271.37,0.1,-0.17692,0.00031,10.79162]
[1777706228226,20.23,78271.37,0.1,-0.17693,0.00031,10.79217]
[1777706231822,20.23,78271.37,0.1,-0.17696,0.00031,10.79326]
[1777706231827,20.23,78271.37,0.1,-0.17699,0.00031,10.79434]
[1777706233073,20.23,78271.37,0.1,-0.17699,0.00031,10.79434]
[1777706233174,20.23,78271.37,0.1,-0.177,0.00031,10.79488]
[1777706234683,20.23,78271.37,0.1,-0.177,0.00031,10.79488]
[1777706234784,20.24,78271.37,0.1,-0.17703,0.00031,10.79596]
[1777706236718,20.24,78271.37,0.1,-0.17703,0.00031,10.79596]
[1777706236819,20.24,78271.8,0.1,-0.17693,0.00031,10.79197]
[1777706242625,20.25,78271.74,0.1,-0.17703,0.00031,10.79584]
[1777706247882,20.25,78271.55,0.1,-0.17714,0.00031,10.80016]
[1777706254708,20.26,78271.48,0.1,-0.17719,0.00031,10.79825]
[1777706259743,20.26,78271.46,0.1,-0.17725,0.00031,10.80087]
[1777706265052,20.27,78271.49,0.1,-0.17728,0.00031,10.8019]
[1777706270821,20.28,78271.6,0.1,-0.17734,0.00031,10.80415]
[1777706276863,20.28,78271.68,0.1,-0.17738,0.00031,10.80574]
[1777706281899,20.29,78271.72,0.1,-0.17742,0.00031,10.80731]
[1777706285024,20.29,78277.78,0.1,-0.17559,0.00031,10.73744]
[1777706285838,20.29,78277.78,0.1,-0.17559,0.00031,10.73744]
[1777706285927,20.29,78277.78,0.1,-0.1756,0.00031,10.73784]
[1777706290990,20.29,78278.57,0.1,-0.1754,0.00031,10.73043]
[1777706296026,20.29,78277.72,0.1,-0.17568,0.00031,10.74116]
[1777706301061,20.3,78277.51,0.1,-0.17577,0.00031,10.74429]
[1777706306096,20.3,78277.31,0.1,-0.17584,0.00031,10.74722]
[1777706311131,20.3,78277.3,0.1,-0.17578,0.00031,10.74113]
[1777706316326,20.3,78277.34,0.1,-0.17577,0.00031,10.74097]
[1777706317142,20.3,78277.19,0.1,-0.17583,0.00031,10.74293]
[1777706323214,20.3,78276.82,0.1,-0.17596,0.00031,10.74792]
[1777706324179,20.3,78276.82,0.1,-0.17596,0.00031,10.74792]
[1777706324185,20.3,78276.81,0.1,-0.17596,0.00031,10.74812]
[1777706325180,20.3,78276.81,0.1,-0.17596,0.00031,10.74812]
[1777706325281,20.3,78276.81,0.1,-0.17596,0.00031,10.7482]
[1777706329033,20.3,78276.81,0.1,-0.17596,0.00031,10.7482]
[1777706329375,20.3,78276.67,0.1,-0.17601,0.00031,10.75016]
[1777706335298,20.3,78275.29,0.1,-0.17645,0.00031,10.76677]
[1777706340334,20.3,78271.99,0.1,-0.17748,0.00031,10.80597]
[1777706345369,20.31,78271.35,0.1,-0.17772,0.00031,10.81512]
[1777706350404,20.31,78270.72,0.1,-0.17796,0.00031,10.82416]
[1777706355440,20.32,78270.35,0.1,-0.17812,0.00031,10.83016]
[1777706361482,20.32,78269.27,0.1,-0.1785,0.00031,10.84479]
[1777706366517,20.32,78268.55,0.1,-0.17877,0.00031,10.85482]
[1777706371551,20.33,78268.32,0.1,-0.1788,0.00031,10.85238]
[1777706376587,20.33,78268.96,0.1,-0.17864,0.00031,10.84651]
[1777706381622,20.33,78275.27,0.1,-0.17674,0.00031,10.77436]
[1777706386655,20.34,78278.16,0.1,-0.1759,0.00031,10.74241]
[1777706388467,20.34,78278.16,0.1,-0.1759,0.00031,10.74241]
[1777706389463,20.34,78277.83,0.1,-0.17603,0.00031,10.74715]
[1777706389227,20.34,78277.83,0.1,-0.17604,0.00031,10.74758]
[1777706389904,20.34,78276.17,0.1,-0.17656,0.00031,10.76743]
[1777706391036,20.34,78276.17,0.1,-0.17656,0.00031,10.76743]
[1777706391137,20.34,78274.37,0.1,-0.17712,0.00031,10.78889]
[1777706394375,20.35,78274.18,0.1,-0.1772,0.00031,10.79187]
[1777706394476,20.35,78273.98,0.1,-0.17727,0.00031,10.79458]
[1777706399973,20.35,78273.19,0.1,-0.17757,0.00031,10.80605]
[1777706406798,20.36,78272.85,0.1,-0.17774,0.00031,10.81259]
[1777706414851,20.36,78272.47,0.1,-0.17794,0.00031,10.81992]
[1777706420374,20.37,78271.37,0.1,-0.17831,0.00031,10.83419]
[1777706420396,20.37,78271.37,0.1,-0.17831,0.00031,10.83419]
[1777706424603,20.37,78274.94,0.1,-0.17726,0.00031,10.79445]
[1777706424921,20.37,78276.08,0.1,-0.17693,0.00031,10.78158]
[1777706430187,20.38,78274.82,0.1,-0.17737,0.00031,10.79841]
[1777706435999,20.38,78273.42,0.1,-0.17778,0.00031,10.81052]
[1777706442989,20.39,78272.91,0.1,-0.17798,0.00031,10.8181]
[1777706443016,20.39,78272.91,0.1,-0.17798,0.00031,10.8181]
[1777706443090,20.39,78272.91,0.1,-0.17801,0.00031,10.81932]
[1777706449419,20.39,78271.91,0.1,-0.17837,0.00031,10.83296]
[1777706450715,20.39,78271.66,0.1,-0.17847,0.00031,10.83664]
[1777706451481,20.39,78271.66,0.1,-0.17847,0.00031,10.83664]
[1777706451994,20.4,78272.0,0.1,-0.17838,0.00031,10.83307]
[1777706452033,20.4,78272.0,0.1,-0.17838,0.00031,10.83307]
[1777706452112,20.4,78272.0,0.1,-0.17839,0.00031,10.83345]
[1777706458157,20.4,78272.43,0.1,-0.17831,0.00031,10.83071]
[1777706463193,20.41,78271.29,0.1,-0.17871,0.00031,10.84584]
[1777706464220,20.41,78271.29,0.1,-0.17871,0.00031,10.84584]
[1777706466166,20.41,78270.95,0.1,-0.17884,0.00031,10.85053]
[1777706467542,20.41,78270.84,0.1,-0.17888,0.00031,10.85217]
[1777706467558,20.41,78270.84,0.1,-0.17888,0.00031,10.85217]
[1777706468226,20.41,78270.84,0.1,-0.1789,0.00031,10.8529]
[1777706473261,20.41,78269.59,0.1,-0.17933,0.00031,10.86923]
[1777706477421,20.42,78269.6,0.1,-0.17936,0.00031,10.87017]
[1777706477457,20.42,78269.6,0.1,-0.17936,0.00031,10.87017]
[1777706477522,20.42,78270.75,0.1,-0.17901,0.00031,10.85715]
[1777706481473,20.42,78271.58,0.1,-0.17878,0.00031,10.84861]
[1777706487360,20.43,78272.69,0.1,-0.17851,0.00031,10.83846]
[1777706492396,20.43,78271.26,0.1,-0.17893,0.00031,10.85032]
[1777706495162,20.43,78270.92,0.1,-0.17905,0.00031,10.85504]
[1777706500185,20.44,78271.14,0.1,-0.17903,0.00031,10.85438]
[1777706500206,20.44,78271.14,0.1,-0.17903,0.00031,10.85438]
[1777706500286,20.44,78271.14,0.1,-0.17904,0.00031,10.85477]
[1777706505487,20.44,78270.34,0.1,-0.17934,0.00031,10.86597]
[1777706507769,20.44,78270.15,0.1,-0.17942,0.00031,10.86894]
[1777706511218,20.45,78270.48,0.1,-0.17935,0.00031,10.86626]
[1777706511258,20.45,78270.48,0.1,-0.17935,0.00031,10.86626]
[1777706511531,20.45,78270.58,0.1,-0.17933,0.00031,10.86548]
[1777706514404,20.45,78270.01,0.1,-0.17952,0.00031,10.87287]
[1777706516102,20.45,78269.78,0.1,-0.17961,0.00031,10.8763]
[1777706521601,20.45,78269.18,0.1,-0.17986,0.00031,10.88552]
[1777706526636,20.46,78268.76,0.1,-0.18004,0.00031,10.89224]
[1777706532536,20.46,78268.52,0.1,-0.18016,0.00031,10.89684]
[1777706539208,20.47,78268.73,0.1,-0.18013,0.00031,10.89587]
[1777706540208,20.47,78268.6,0.1,-0.18021,0.00031,10.89889]
[1777706545769,20.48,78270.47,0.1,-0.1797,0.00031,10.87962]
[1777706551339,20.48,78268.88,0.1,-0.18022,0.00031,10.89936]
[1777706556700,20.49,78269.24,0.1,-0.18011,0.00031,10.8915]
[1777706558254,20.49,78269.02,0.1,-0.18019,0.00031,10.8945]
[1777706558275,20.49,78269.02,0.1,-0.18019,0.00031,10.8945]
[1777706558277,20.49,78269.24,0.1,-0.18015,0.00031,10.89284]
[1777706561073,20.49,78269.83,0.1,-0.17999,0.00031,10.8869]
[1777706561095,20.49,78269.83,0.1,-0.17999,0.00031,10.8869]
[1777706561629,20.49,78269.83,0.1,-0.17999,0.00031,10.8869]
[1777706561101,20.49,78270.46,0.1,-0.17981,0.00031,10.88006]
[1777706562152,20.49,78270.46,0.1,-0.17981,0.00031,10.88006]
[1777706562190,20.49,78270.46,0.1,-0.17981,0.00031,10.88006]
[1777706562621,20.49,78270.64,0.1,-0.17976,0.00031,10.87814]
[1777706565032,20.49,78272.51,0.1,-0.17919,0.00031,10.85683]
[1777706566870,20.49,78272.51,0.1,-0.17919,0.00031,10.85703]
[1777706571171,20.5,78282.33,0.1,-0.17622,0.0003,10.74433]
[1777706576991,20.5,78286.62,0.1,-0.17495,0.0003,10.69581]
[1777706582026,20.5,78291.77,0.1,-0.17343,0.0003,10.63722]
[1777706587062,20.5,78294.08,0.1,-0.17277,0.0003,10.6118]
[1777706592690,20.51,78291.01,0.1,-0.17372,0.0003,10.64864]
[1777706598923,20.51,78292.17,0.1,-0.17341,0.0003,10.63669]
[1777706599027,20.51,78292.17,0.1,-0.17341,0.0003,10.63669]
[1777706599048,20.51,78292.17,0.1,-0.17341,0.0003,10.63669]
[1777706599938,20.51,78292.3,0.1,-0.17339,0.0003,10.63572]
[1777706599968,20.51,78292.3,0.1,-0.17339,0.0003,10.63572]
[1777706600758,20.51,78292.3,0.1,-0.17339,0.0003,10.636]
[1777706600800,20.51,78292.3,0.1,-0.17339,0.0003,10.636]
[1777706601429,20.51,78292.3,0.1,-0.17339,0.0003,10.636]
[1777706601453,20.51,78292.3,0.1,-0.17339,0.0003,10.636]
[1777706609410,20.52,78291.85,0.1,-0.17356,0.0003,10.6426]
[1777706615297,20.52,78292.52,0.1,-0.17333,0.0003,10.62978]
[1777706615331,20.52,78292.52,0.1,-0.17333,0.0003,10.62978]
[1777706616998,20.52,78292.73,0.1,-0.1733,0.0003,10.62888]
[1777706617022,20.52,78292.73,0.1,-0.1733,0.0003,10.62888]
[1777706622309,20.53,78294.81,0.1,-0.17273,0.0003,10.60673]
[1777706629358,20.53,78294.27,0.1,-0.17295,0.0003,10.6155]
[1777706631728,20.53,78293.19,0.1,-0.17329,0.0003,10.62839]
[1777706631766,20.53,78294.12,0.1,-0.17302,0.0003,10.61794]
[1777706633223,20.53,78294.12,0.1,-0.17303,0.0003,10.61829]
[1777706633263,20.53,78294.12,0.1,-0.17303,0.0003,10.61829]
[1777706634059,20.54,78293.92,0.1,-0.1731,0.0003,10.62097]
[1777706634094,20.54,78293.92,0.1,-0.1731,0.0003,10.62097]
[1777706634774,20.54,78293.92,0.1,-0.17311,0.0003,10.62133]
[1777706634807,20.54,78293.92,0.1,-0.17311,0.0003,10.62133]
[1777706637460,20.54,78293.46,0.1,-0.17326,0.0003,10.62738]
[1777706637494,20.54,78293.46,0.1,-0.17326,0.0003,10.62738]
[1777706638176,20.54,78293.26,0.1,-0.17333,0.0003,10.63006]
[1777706638208,20.54,78293.26,0.1,-0.17333,0.0003,10.63006]
[1777706649388,20.54,78295.0,0.1,-0.17287,0.0003,10.61212]
[1777706652292,20.55,78295.02,0.1,-0.17294,0.0003,10.61505]
[1777706652311,20.55,78295.02,0.1,-0.17294,0.0003,10.61505]
[1777706652949,20.55,78295.02,0.1,-0.17295,0.0003,10.61545]
[1777706652964,20.55,78295.02,0.1,-0.17295,0.0003,10.61545]
[1777706653392,20.55,78295.02,0.1,-0.17295,0.0003,10.61545]
[1777706653411,20.55,78295.02,0.1,-0.17295,0.0003,10.61545]
[1777706657056,20.55,78295.02,0.1,-0.17296,0.0003,10.61584]
[1777706657101,20.55,78295.02,0.1,-0.17296,0.0003,10.61584]
[1777706663596,20.56,78301.11,0.1,-0.17124,0.0003,10.54908]
[1777706664852,20.56,78301.11,0.1,-0.17124,0.0003,10.54908]
[1777706664876,20.56,78301.11,0.1,-0.17124,0.0003,10.54908]
[1777706669048,20.56,78301.75,0.1,-0.17107,0.0003,10.54241]
[1777706669074,20.56,78301.75,0.1,-0.17107,0.0003,10.54241]
[1777706669867,20.57,78301.75,0.1,-0.17111,0.0003,10.54393]
[1777706669906,20.57,78301.75,0.1,-0.17111,0.0003,10.54393]
[1777706676304,20.57,78300.46,0.1,-0.17146,0.0003,10.55403]
[1777706681721,20.58,78297.24,0.1,-0.17249,0.0003,10.59395]
[1777706684112,20.58,78295.0,0.1,-0.17318,0.0003,10.62063]
[1777706684158,20.58,78295.0,0.1,-0.17318,0.0003,10.62063]
[1777706688237,20.58,78290.86,0.1,-0.17445,0.0003,10.66979]
[1777706688770,20.58,78290.81,0.1,-0.17447,0.0003,10.67065]
[1777706698840,20.59,78290.74,0.1,-0.17455,0.0003,10.67352]
[1777706699953,20.59,78290.74,0.1,-0.17455,0.0003,10.67352]
[1777706704367,20.59,78289.9,0.1,-0.17483,0.0003,10.68431]
[1777706704468,20.59,78289.62,0.1,-0.17493,0.0003,10.68805]
[1777706709920,20.59,78289.94,0.1,-0.17486,0.0003,10.68559]
[1777706717868,20.59,78290.07,0.1,-0.17484,0.0003,10.68484]
[1777706723780,20.6,78291.02,0.1,-0.17462,0.0003,10.67637]
[1777706729242,20.6,78291.43,0.1,-0.17452,0.0003,10.67266]
[1777706735096,20.61,78291.27,0.1,-0.17455,0.0003,10.67003]
[1777706740132,20.61,78291.66,0.1,-0.17446,0.0003,10.66678]
[1777706745166,20.61,78291.54,0.1,-0.17453,0.0003,10.66941]
[1777706750200,20.61,78291.98,0.1,-0.17443,0.0003,10.66556]
[1777706757208,20.62,78292.19,0.1,-0.17439,0.0003,10.66412]
[1777706762508,20.62,78291.73,0.1,-0.17458,0.0003,10.67135]
[1777706768326,20.62,78292.41,0.1,-0.17441,0.0003,10.66488]
[1777706773506,20.63,78292.18,0.1,-0.17451,0.0003,10.66847]
[1777706777138,20.63,78291.3,0.1,-0.1748,0.0003,10.67982]
[1777706777173,20.63,78291.3,0.1,-0.1748,0.0003,10.67982]
[1777706780049,20.63,78291.04,0.1,-0.17489,0.0003,10.68335]
[1777706780087,20.63,78291.04,0.1,-0.17489,0.0003,10.68335]
[1777706781374,20.63,78291.04,0.1,-0.17493,0.0003,10.68491]
[1777706781419,20.63,78291.04,0.1,-0.17493,0.0003,10.68491]
[1777706789473,20.64,78290.67,0.1,-0.17517,0.0003,10.69383]
[1777706790739,20.64,78290.67,0.1,-0.17517,0.0003,10.69383]
[1777706793165,20.65,78290.77,0.1,-0.1751,0.0003,10.68749]
[1777706793266,20.65,78290.77,0.1,-0.17511,0.0003,10.68801]
[1777706797980,20.65,78290.56,0.1,-0.17523,0.0003,10.69251]
[1777706798640,20.65,78292.49,0.1,-0.17466,0.0003,10.67078]
[1777706806592,20.66,78292.49,0.1,-0.17477,0.0003,10.6751]
[1777706811626,20.67,78292.72,0.1,-0.17477,0.0003,10.6751]
[1777706816662,20.68,78291.96,0.1,-0.17507,0.0003,10.6865]
[1777706821697,20.68,78291.01,0.1,-0.17542,0.0003,10.69999]
[1777706825820,20.69,78290.78,0.1,-0.17552,0.0003,10.70409]
[1777706825922,20.69,78290.93,0.1,-0.17549,0.0003,10.70284]
[1777706831767,20.69,78291.48,0.1,-0.1754,0.0003,10.69939]
[1777706832449,20.69,78291.48,0.1,-0.1754,0.0003,10.69939]
[1777706832833,20.69,78291.3,0.1,-0.17547,0.0003,10.70193]
[1777706833326,20.69,78291.3,0.1,-0.17547,0.0003,10.70193]
[1777706833901,20.69,78291.59,0.1,-0.17539,0.0003,10.69907]
[1777706834853,20.69,78291.59,0.1,-0.17539,0.0003,10.69907]
[1777706835795,20.7,78291.68,0.1,-0.17539,0.0003,10.69897]
[1777706837212,20.7,78291.68,0.1,-0.17539,0.0003,10.69897]
[1777706837911,20.7,78291.68,0.1,-0.17539,0.0003,10.69897]
[1777706837314,20.7,78291.85,0.1,-0.17536,0.0003,10.69795]
[1777706838385,20.7,78291.85,0.1,-0.17536,0.0003,10.69795]
[1777706841265,20.7,78291.91,0.1,-0.17538,0.0003,10.69866]
[1777706841365,20.7,78291.92,0.1,-0.17539,0.0003,10.69901]
[1777706845333,20.71,78291.92,0.1,-0.17542,0.0003,10.70039]
[1777706845434,20.71,78291.91,0.1,-0.17544,0.0003,10.70096]
[1777706852658,20.71,78292.08,0.1,-0.17542,0.0003,10.70038]
[1777706857949,20.72,78293.08,0.1,-0.17515,0.0003,10.68621]
[1777706863212,20.73,78292.96,0.1,-0.17526,0.0003,10.69034]
[1777706865428,20.73,78292.96,0.1,-0.17526,0.0003,10.69034]
[1777706865529,20.73,78293.04,0.1,-0.17525,0.0003,10.69033]
[1777706871040,20.73,78293.04,0.1,-0.17531,0.0003,10.69258]
[1777706876075,20.74,78294.23,0.1,-0.17501,0.0003,10.68118]
[1777706881110,20.74,78293.57,0.1,-0.17527,0.0003,10.69103]
[1777706889403,20.75,78291.69,0.1,-0.17587,0.0003,10.71391]
[1777706895210,20.76,78286.09,0.1,-0.17768,0.0003,10.78273]
[1777706901251,20.76,78284.17,0.1,-0.17834,0.0003,10.8076]
[1777706906286,20.77,78281.93,0.1,-0.17907,0.0003,10.83526]
[1777706911320,20.77,78280.52,0.1,-0.17947,0.0003,10.84661]
[1777706914528,20.77,78279.66,0.1,-0.17975,0.0003,10.85722]
[1777706914564,20.77,78279.66,0.1,-0.17975,0.0003,10.85722]
[1777706914595,20.77,78279.66,0.1,-0.17975,0.0003,10.85722]
[1777706914653,20.78,78279.66,0.1,-0.17976,0.0003,10.85762]
[1777706920387,20.78,78278.99,0.1,-0.18002,0.0003,10.86726]
[1777706920489,20.78,78278.99,0.1,-0.18003,0.0003,10.86766]
[1777706926424,20.79,78274.99,0.1,-0.18131,0.00031,10.91555]
[1777706927199,20.79,78274.99,0.1,-0.18131,0.00031,10.91555]
[1777706927300,20.79,78274.76,0.1,-0.18139,0.00031,10.91853]
[1777706932467,20.79,78274.26,0.1,-0.18159,0.00031,10.926]
[1777706935244,20.79,78274.2,0.1,-0.18163,0.00031,10.92739]
[1777706935317,20.79,78274.26,0.1,-0.18162,0.00031,10.92706]
[1777706939072,20.8,78273.83,0.1,-0.18178,0.00031,10.93301]
[1777706939515,20.8,78273.92,0.1,-0.18176,0.00031,10.93233]
[1777706940527,20.8,78273.92,0.1,-0.18176,0.00031,10.93233]
[1777706940974,20.8,78273.45,0.1,-0.18192,0.00031,10.93803]
[1777706941899,20.8,78273.45,0.1,-0.18192,0.00031,10.93803]
[1777706941998,20.8,78272.14,0.1,-0.18233,0.00031,10.9533]
[1777706942539,20.8,78272.14,0.1,-0.18233,0.00031,10.9533]
[1777706942940,20.8,78271.33,0.1,-0.18259,0.00031,10.96286]
[1777706944940,20.8,78272.32,0.1,-0.18229,0.00031,10.9519]
[1777706944957,20.8,78272.32,0.1,-0.1823,0.00031,10.95221]
[1777706945806,20.8,78272.32,0.1,-0.1823,0.00031,10.95221]
[1777706945908,20.8,78271.18,0.1,-0.18266,0.00031,10.96551]
[1777706951687,20.8,78271.48,0.1,-0.18261,0.00031,10.96362]
[1777706953227,20.81,78271.67,0.1,-0.18255,0.00031,10.96176]
[1777706953327,20.81,78271.67,0.1,-0.18257,0.00031,10.96237]
[1777706954162,20.81,78271.67,0.1,-0.18257,0.00031,10.96237]
[1777706960906,20.81,78271.94,0.1,-0.18253,0.00031,10.96081]
[1777706964708,20.81,78271.99,0.1,-0.18255,0.00031,10.96175]
[1777706964831,20.81,78272.0,0.1,-0.18256,0.00031,10.96194]
[1777706965568,20.81,78272.0,0.1,-0.18256,0.00031,10.96194]
[1777706965670,20.82,78272.0,0.1,-0.18257,0.00031,10.96224]
[1777706966919,20.82,78272.0,0.1,-0.18257,0.00031,10.96224]
[1777706967018,20.82,78272.0,0.1,-0.18257,0.00031,10.96254]
[1777706973995,20.82,78272.0,0.1,-0.18255,0.00031,10.95788]
[1777706979433,20.82,78271.52,0.1,-0.18274,0.00031,10.96484]
[1777706982572,20.83,78271.25,0.1,-0.18284,0.00031,10.96851]
[1777706982673,20.83,78271.36,0.1,-0.18282,0.00031,10.96785]
[1777706984957,20.83,78270.88,0.1,-0.18297,0.00031,10.97361]
[1777706984969,20.83,78270.88,0.1,-0.18298,0.00031,10.97391]
[1777706985625,20.83,78270.88,0.1,-0.18298,0.00031,10.97391]
[1777706985702,20.83,78270.88,0.1,-0.18299,0.00031,10.9742]
[1777706987073,20.83,78270.88,0.1,-0.18299,0.00031,10.9742]
[1777706987869,20.83,78270.88,0.1,-0.18301,0.00031,10.97479]
[1777706992874,20.83,78269.92,0.1,-0.18332,0.00031,10.98658]
[1777706992975,20.83,78270.09,0.1,-0.18329,0.00031,10.98521]
[1777706995225,20.84,78270.59,0.1,-0.18315,0.00031,10.9801]
[1777706995925,20.84,78270.9,0.1,-0.18306,0.00031,10.97687]
[1777706997176,20.84,78270.92,0.1,-0.18306,0.00031,10.97694]
[1777706997277,20.84,78270.8,0.1,-0.1831,0.00031,10.97831]
[1777707004207,20.84,78269.78,0.1,-0.18347,0.00031,10.99193]
[1777707009507,20.84,78269.86,0.1,-0.18348,0.00031,10.99242]
[1777707015060,20.85,78269.71,0.1,-0.18357,0.00031,10.9958]
[1777707020094,20.85,78269.39,0.1,-0.18371,0.00031,11.00081]
[1777707023014,20.85,78269.56,0.1,-0.18367,0.00031,10.99943]
[1777707023116,20.85,78269.56,0.1,-0.18368,0.00031,10.9997]
[1777707023649,20.85,78269.56,0.1,-0.18368,0.00031,10.9997]
[1777707023750,20.85,78269.96,0.1,-0.18356,0.00031,10.99544]
[1777707029360,20.86,78269.6,0.1,-0.1837,0.00031,11.00063]
[1777707030060,20.86,78269.6,0.1,-0.1837,0.00031,11.00063]
[1777707029461,20.86,78269.89,0.1,-0.18363,0.00031,10.99789]
[1777707030542,20.86,78269.73,0.1,-0.18368,0.00031,10.99999]
[1777707032740,20.86,78269.73,0.1,-0.18368,0.00031,10.99999]
[1777707032841,20.86,78269.62,0.1,-0.18365,0.00031,10.99504]
[1777707034796,20.86,78269.62,0.1,-0.18365,0.00031,10.99504]
[1777707034837,20.86,78269.62,0.1,-0.18365,0.00031,10.99504]
[1777707036210,20.86,78275.63,0.1,-0.18183,0.00031,10.92764]
[1777707041240,20.87,78275.01,0.1,-0.18207,0.00031,10.93649]
[1777707048938,20.87,78275.25,0.1,-0.18203,0.00031,10.93517]
[1777707049039,20.87,78275.22,0.1,-0.18208,0.00031,10.93691]
[1777707050458,20.87,78275.24,0.1,-0.18208,0.00031,10.93703]
[1777707050559,20.87,78275.24,0.1,-0.18209,0.00031,10.93738]
[1777707059364,20.88,78275.24,0.1,-0.18216,0.00031,10.94011]
[1777707063305,20.88,78274.9,0.1,-0.18228,0.00031,10.94463]
[1777707063569,20.88,78274.9,0.1,-0.18228,0.00031,10.94463]
[1777707063621,20.89,78271.22,0.1,-0.18344,0.00031,10.98733]
[1777707064820,20.89,78271.22,0.1,-0.18344,0.00031,10.98733]
[1777707064887,20.89,78271.22,0.1,-0.18344,0.00031,10.98733]
[1777707064908,20.89,78265.0,0.1,-0.18536,0.00031,11.05803]
[1777707065807,20.89,78265.0,0.1,-0.18536,0.00031,11.05803]
[1777707065821,20.89,78264.93,0.1,-0.18539,0.00031,11.05901]
[1777707066556,20.89,78264.93,0.1,-0.18539,0.00031,11.05901]
[1777707066622,20.89,78264.93,0.1,-0.18539,0.00031,11.05901]
[1777707066657,20.89,78264.93,0.1,-0.1854,0.00031,11.05919]
[1777707071385,20.89,78265.92,0.1,-0.1851,0.00031,11.04854]
[1777707076485,20.89,78265.7,0.1,-0.18521,0.00031,11.05224]
[1777707081522,20.89,78266.93,0.1,-0.18485,0.00031,11.03926]
[1777707086556,20.9,78267.78,0.1,-0.18461,0.00031,11.03059]
[1777707087927,20.9,78267.78,0.1,-0.18461,0.00031,11.03059]
[1777707087999,20.9,78267.58,0.1,-0.18468,0.00031,11.03305]
[1777707091255,20.9,78268.02,0.1,-0.18456,0.00031,11.02863]
[1777707092157,20.9,78268.02,0.1,-0.18456,0.00031,11.02863]
[1777707091591,20.9,78268.14,0.1,-0.18445,0.00031,11.02071]
[1777707092598,20.9,78267.92,0.1,-0.18452,0.00031,11.02338]
[1777707095190,20.9,78268.17,0.1,-0.18445,0.00031,11.02075]
[1777707095228,20.9,78268.24,0.1,-0.18443,0.00031,11.02015]
[1777707095619,20.9,78268.24,0.1,-0.18444,0.00031,11.02034]
[1777707096674,20.9,78268.24,0.1,-0.18444,0.00031,11.02034]
[1777707096716,20.9,78268.24,0.1,-0.18444,0.00031,11.02034]
[1777707096775,20.9,78268.74,0.1,-0.18429,0.00031,11.01488]
[1777707098371,20.9,78268.74,0.1,-0.18429,0.00031,11.01507]
[1777707098472,20.9,78268.83,0.1,-0.18427,0.00031,11.01425]
[1777707102737,20.9,78261.42,0.1,-0.18658,0.00031,11.09879]
[1777707108496,20.9,78261.63,0.1,-0.18653,0.00031,11.09679]
[1777707109129,20.9,78261.63,0.1,-0.18653,0.00031,11.09679]
[1777707109135,20.9,78262.27,0.1,-0.18633,0.00031,11.08974]
[1777707114982,20.91,78260.45,0.1,-0.18691,0.00031,11.11076]
[1777707117612,20.91,78260.45,0.1,-0.18691,0.00031,11.11076]
[1777707117651,20.91,78260.45,0.1,-0.18692,0.00031,11.11099]
[1777707119904,20.91,78260.45,0.1,-0.18692,0.00031,11.11106]
[1777707120112,20.91,78260.29,0.1,-0.18697,0.00031,11.11294]
[1777707120253,20.91,78260.29,0.1,-0.18697,0.00031,11.11294]
[1777707125051,20.91,78252.31,0.1,-0.18947,0.00031,11.20315]
[1777707126430,20.91,78252.31,0.1,-0.18947,0.00031,11.20317]
[1777707130471,20.91,78250.64,0.1,-0.18999,0.00031,11.22194]
[1777707131076,20.91,78250.64,0.1,-0.18999,0.00031,11.22194]
[1777707136371,20.91,78251.86,0.1,-0.18961,0.00031,11.20813]
[1777707139037,20.91,78252.14,0.1,-0.18952,0.00031,11.20497]
[1777707139334,20.91,78252.16,0.1,-0.18951,0.00031,11.20474]
[1777707139629,20.91,78252.16,0.1,-0.18951,0.00031,11.20474]
[1777707145191,20.91,78253.96,0.1,-0.18904,0.00031,11.1877]
[1777707145658,20.91,78253.96,0.1,-0.18904,0.00031,11.1877]
[1777707145867,20.91,78253.96,0.1,-0.18904,0.00031,11.1877]
[1777707146044,20.91,78253.96,0.1,-0.18904,0.00031,11.1877]
[1777707146991,20.92,78254.65,0.1,-0.18883,0.00031,11.18023]
[1777707147079,20.92,78254.81,0.1,-0.18879,0.00031,11.17873]
[1777707149889,20.92,78254.81,0.1,-0.1888,0.00031,11.17905]
[1777707149998,20.93,78254.85,0.1,-0.18896,0.00031,11.185]
[1777707155105,20.94,78255.48,0.1,-0.18875,0.00031,11.1736]
[1777707155199,20.94,78255.74,0.1,-0.18869,0.00031,11.17129]
[1777707162083,20.95,78255.78,0.1,-0.18879,0.00031,11.1751]
[1777707164962,20.95,78255.55,0.1,-0.1889,0.00031,11.17888]
[1777707165254,20.95,78255.55,0.1,-0.1889,0.00031,11.17888]
[1777707165256,20.95,78255.55,0.1,-0.1889,0.00031,11.17888]
[1777707165242,20.95,78255.46,0.1,-0.18894,0.00031,11.18049]
[1777707166111,20.96,78255.46,0.1,-0.18896,0.00031,11.18108]
[1777707169638,20.96,78255.52,0.1,-0.18895,0.00031,11.18096]
[1777707169825,20.96,78255.52,0.1,-0.18895,0.00031,11.18096]
[1777707176182,20.96,78256.46,0.1,-0.18871,0.00031,11.17243]
[1777707177017,20.96,78256.46,0.1,-0.18871,0.00031,11.17243]
[1777707177189,20.96,78256.5,0.1,-0.18871,0.00031,11.17227]
[1777707182224,20.96,78256.76,0.1,-0.18864,0.00031,11.1699]
[1777707185024,20.96,78257.32,0.1,-0.18847,0.00031,11.1636]
[1777707187259,20.96,78265.57,0.1,-0.18591,0.00031,11.0708]
[1777707190243,20.96,78266.15,0.1,-0.18574,0.00031,11.06448]
[1777707193644,20.97,78266.94,0.1,-0.18551,0.00031,11.05602]
[1777707199343,20.97,78266.84,0.1,-0.18555,0.00031,11.05777]
[1777707205612,20.97,78263.41,0.1,-0.18663,0.00031,11.09702]
[1777707206531,20.97,78263.41,0.1,-0.18663,0.00031,11.09702]
[1777707206730,20.97,78263.41,0.1,-0.18663,0.00031,11.09702]
[1777707207262,20.97,78263.41,0.1,-0.18663,0.00031,11.09702]
[1777707206752,20.97,78262.43,0.1,-0.18694,0.00031,11.10808]
[1777707208058,20.97,78262.43,0.1,-0.18694,0.00031,11.10808]
[1777707208878,20.97,78260.23,0.1,-0.18763,0.00031,11.13316]
[1777707208979,20.97,78260.22,0.1,-0.18764,0.00031,11.13357]
[1777707210267,20.97,78260.22,0.1,-0.18764,0.00031,11.13357]
[1777707210288,20.97,78258.82,0.1,-0.18808,0.00031,11.14961]
[1777707213260,20.97,78258.18,0.1,-0.18821,0.00031,11.15061]
[1777707213655,20.97,78258.18,0.1,-0.18821,0.00031,11.15061]
[1777707213756,20.97,78257.07,0.1,-0.18858,0.00031,11.16361]
[1777707220241,20.98,78256.36,0.1,-0.18882,0.00031,11.17262]
[1777707220342,20.98,78256.17,0.1,-0.1889,0.00031,11.17525]
[1777707222428,20.98,78256.17,0.1,-0.1889,0.00031,11.1755]
[1777707222529,20.98,78256.24,0.1,-0.18889,0.00031,11.17497]
[1777707229283,20.98,78256.59,0.1,-0.18881,0.00031,11.17204]
[1777707232601,20.98,78256.76,0.1,-0.18879,0.00031,11.17143]
[1777707232645,20.99,78256.74,0.1,-0.18881,0.00031,11.17217]
[1777707234836,20.99,78256.74,0.1,-0.18882,0.00031,11.17243]
[1777707234937,20.99,78256.53,0.1,-0.18889,0.00031,11.17504]
[1777707238237,20.99,78256.53,0.1,-0.1889,0.00031,11.17555]
[1777707240023,20.99,78256.91,0.1,-0.1888,0.00031,11.17182]
[1777707245893,20.99,78256.58,0.1,-0.18895,0.00031,11.17734]
[1777707254730,21.0,78256.69,0.1,-0.18898,0.00031,11.17843]
[1777707255648,21.0,78256.69,0.1,-0.18898,0.00031,11.17843]
[1777707255963,21.0,78255.73,0.1,-0.18929,0.00031,11.18945]
[1777707258301,21.0,78255.73,0.1,-0.1893,0.00031,11.1897]
[1777707258402,21.0,78254.49,0.1,-0.18969,0.00031,11.20381]
[1777707261715,21.0,78253.09,0.1,-0.19014,0.00031,11.22008]
[1777707262269,21.0,78253.09,0.1,-0.19014,0.00031,11.22008]
[1777707264416,21.0,78253.4,0.1,-0.19006,0.00031,11.21713]
[1777707264801,21.0,78253.61,0.1,-0.19,0.00031,11.21494]
[1777707266301,21.0,78253.61,0.1,-0.19,0.00031,11.21494]
[1777707267885,21.0,78253.68,0.1,-0.18998,0.00031,11.21417]
[1777707267927,21.0,78247.2,0.1,-0.19202,0.00031,11.28685]
[1777707273864,21.01,78243.14,0.1,-0.19323,0.00032,11.32599]
[1777707276963,21.01,78242.8,0.1,-0.19334,0.00032,11.32991]
[1777707276987,21.01,78241.66,0.1,-0.1937,0.00032,11.34269]
[1777707283079,21.01,78241.5,0.1,-0.19375,0.00032,11.34416]
[1777707286242,21.01,78241.45,0.1,-0.19376,0.00032,11.34458]
[1777707291992,21.01,78240.8,0.1,-0.19405,0.00032,11.35495]
[1777707293937,21.01,78240.8,0.1,-0.19405,0.00032,11.35495]
[1777707294047,21.02,78240.46,0.1,-0.19419,0.00032,11.35977]
[1777707300049,21.02,78240.6,0.1,-0.19423,0.00032,11.3613]
[1777707303445,21.03,78240.41,0.1,-0.19432,0.00032,11.36442]
[1777707303531,21.03,78240.36,0.1,-0.19435,0.00032,11.36548]
[1777707305562,21.03,78240.36,0.1,-0.19437,0.00032,11.3662]
[1777707306313,21.03,78240.17,0.1,-0.19443,0.00032,11.36853]
[1777707314146,21.03,78239.69,0.1,-0.19463,0.00032,11.37555]
[1777707314754,21.03,78239.69,0.1,-0.19463,0.00032,11.37555]
[1777707316385,21.03,78239.49,0.1,-0.1947,0.00032,11.37798]
[1777707316486,21.04,78239.47,0.1,-0.19471,0.00032,11.37841]
[1777707318152,21.04,78239.47,0.1,-0.19471,0.00032,11.37841]
[1777707318230,21.04,78239.4,0.1,-0.19475,0.00032,11.3796]
[1777707319613,21.04,78239.4,0.1,-0.19475,0.00032,11.3798]
[1777707320188,21.04,78239.68,0.1,-0.19467,0.00032,11.37689]
[1777707323802,21.04,78240.51,0.1,-0.19443,0.00032,11.3683]
[1777707324216,21.04,78246.73,0.1,-0.19247,0.00031,11.29924]
[1777707325299,21.04,78246.73,0.1,-0.19247,0.00031,11.29924]
[1777707325327,21.04,78247.34,0.1,-0.19229,0.00031,11.29274]
[1777707330888,21.04,78248.33,0.1,-0.19201,0.00031,11.28292]
[1777707335987,21.05,78249.97,0.1,-0.19144,0.00031,11.25868]
[1777707336438,21.05,78250.4,0.1,-0.1913,0.00031,11.25399]
[1777707336637,21.05,78250.4,0.1,-0.1913,0.00031,11.25399]
[1777707337341,21.05,78250.4,0.1,-0.1913,0.00031,11.25399]
[1777707342342,21.05,78250.99,0.1,-0.19114,0.00031,11.2481]
[1777707348254,21.05,78252.0,0.1,-0.19084,0.00031,11.23731]
[1777707348345,21.05,78252.0,0.1,-0.19084,0.00031,11.23757]
[1777707349589,21.05,78252.0,0.1,-0.19085,0.00031,11.2377]
[1777707350398,21.05,78252.52,0.1,-0.19069,0.00031,11.23202]
[1777707351870,21.05,78252.55,0.1,-0.19068,0.00031,11.23182]
[1777707352413,21.05,78252.79,0.1,-0.19061,0.00031,11.22928]
[1777707356798,21.05,78251.5,0.1,-0.19102,0.00031,11.24393]
[1777707357447,21.05,78251.7,0.1,-0.19097,0.00031,11.24203]
[1777707357622,21.05,78251.7,0.1,-0.19097,0.00031,11.24203]
[1777707357963,21.05,78252.5,0.1,-0.19072,0.00031,11.2332]
[1777707358860,21.05,78252.5,0.1,-0.19072,0.00031,11.2332]
[1777707358961,21.05,78252.5,0.1,-0.19072,0.00031,11.2333]
[1777707363273,21.05,78253.56,0.1,-0.1904,0.00031,11.22176]
[1777707363489,21.05,78253.73,0.1,-0.19035,0.00031,11.21995]
[1777707368525,21.05,78251.72,0.1,-0.19095,0.00031,11.24158]
[1777707373559,21.05,78250.33,0.1,-0.19136,0.00031,11.25593]
[1777707378594,21.05,78249.63,0.1,-0.19154,0.00031,11.26255]
[1777707384636,21.04,78248.39,0.1,-0.19189,0.00031,11.27492]
[1777707386206,21.04,78248.39,0.1,-0.19189,0.00031,11.27492]
[1777707391685,21.04,78244.31,0.1,-0.19305,0.00032,11.31183]
[1777707396946,21.03,78238.28,0.1,-0.1949,0.00032,11.37715]
[1777707403277,21.03,78235.82,0.1,-0.19564,0.00032,11.40296]
[1777707405020,21.03,78234.52,0.1,-0.19605,0.00032,11.41709]
[1777707407060,21.03,78233.32,0.1,-0.1964,0.00032,11.42947]
[1777707407137,21.02,78232.21,0.1,-0.19675,0.00032,11.44147]
[1777707413134,21.02,78230.84,0.1,-0.19714,0.00032,11.45507]
[1777707414324,21.02,78230.39,0.1,-0.19727,0.00032,11.45975]
[1777707415168,21.02,78230.39,0.1,-0.19727,0.00032,11.45973]
[1777707417056,21.02,78230.39,0.1,-0.19728,0.00032,11.45996]
[1777707417064,21.02,78230.39,0.1,-0.19728,0.00032,11.45996]
[1777707417746,21.02,78229.36,0.1,-0.19762,0.00032,11.47165]
[1777707419229,21.02,78229.36,0.1,-0.19762,0.00032,11.4719]
[1777707421068,21.02,78224.47,0.1,-0.19922,0.00032,11.52685]
[1777707421078,21.02,78224.47,0.1,-0.19922,0.00032,11.52685]
[1777707427156,21.03,78218.18,0.1,-0.20133,0.00032,11.59934]
[1777707427833,21.03,78218.18,0.1,-0.20133,0.00032,11.59934]
[1777707427849,21.03,78218.18,0.1,-0.20133,0.00032,11.59934]
[1777707427940,21.03,78218.18,0.1,-0.20134,0.00032,11.59971]
[1777707430258,21.03,78218.56,0.1,-0.20123,0.00032,11.59589]
[1777707431426,21.03,78215.04,0.1,-0.20238,0.00032,11.63509]
[1777707431433,21.03,78215.04,0.1,-0.20238,0.00032,11.63509]
[1777707431528,21.04,78211.89,0.1,-0.20342,0.00033,11.6701]
[1777707437518,21.04,78213.43,0.1,-0.20296,0.00033,11.65463]
[1777707437585,21.04,78213.56,0.1,-0.20293,0.00033,11.6535]
[1777707439178,21.04,78213.56,0.1,-0.20294,0.00033,11.6538]
[1777707439545,21.04,78213.56,0.1,-0.20294,0.00033,11.6538]
[1777707440535,21.04,78213.47,0.1,-0.20298,0.00033,11.65538]
[1777707441570,21.04,78213.47,0.1,-0.20298,0.00033,11.65538]
[1777707441572,21.04,78213.47,0.1,-0.20298,0.00033,11.65538]
[1777707441724,21.04,78213.47,0.1,-0.20299,0.00033,11.65568]
[1777707442042,21.04,78214.2,0.1,-0.20276,0.00033,11.64794]
[1777707442611,21.04,78214.2,0.1,-0.20276,0.00033,11.64794]
[1777707443213,21.04,78214.2,0.1,-0.20276,0.00033,11.64794]
[1777707451695,21.04,78213.94,0.1,-0.20278,0.00033,11.64438]
[1777707451704,21.04,78213.94,0.1,-0.20278,0.00033,11.64438]
[1777707452107,21.04,78213.82,0.1,-0.20282,0.00033,11.64574]
[1777707457367,21.05,78214.17,0.1,-0.20275,0.00033,11.64343]
[1777707458144,21.05,78214.17,0.1,-0.20275,0.00033,11.64343]
[1777707459384,21.05,78213.9,0.1,-0.20284,0.00033,11.64671]
[1777707465200,21.05,78214.57,0.1,-0.20269,0.00032,11.64144]
[1777707465899,21.05,78214.57,0.1,-0.20269,0.00032,11.64144]
[1777707465998,21.06,78215.28,0.1,-0.20246,0.00032,11.63392]
[1777707471242,21.06,78216.02,0.1,-0.20227,0.00032,11.62729]
[1777707476276,21.06,78216.82,0.1,-0.20205,0.00032,11.62001]
[1777707481312,21.07,78216.93,0.1,-0.20206,0.00032,11.62033]
[1777707487578,21.07,78219.83,0.1,-0.20118,0.00032,11.59024]
[1777707493232,21.08,78224.18,0.1,-0.19982,0.00032,11.54382]
[1777707498432,21.08,78225.6,0.1,-0.19942,0.00032,11.52999]
[1777707503467,21.09,78230.68,0.1,-0.19783,0.00032,11.47537]
[1777707509509,21.09,78231.29,0.1,-0.19768,0.00032,11.47035]
[1777707514546,21.09,78229.99,0.1,-0.19806,0.00032,11.47926]
[1777707519582,21.1,78229.33,0.1,-0.1983,0.00032,11.48771]
[1777707524617,21.1,78231.39,0.1,-0.19768,0.00032,11.46624]
[1777707537929,21.11,78226.49,0.1,-0.19935,0.00032,11.52405]
[1777707544851,21.11,78225.83,0.1,-0.19959,0.00032,11.53209]
[1777707551112,21.12,78224.51,0.1,-0.20006,0.00032,11.54835]
[1777707556832,21.12,78224.55,0.1,-0.20008,0.00032,11.54912]
[1777707561877,21.12,78223.85,0.1,-0.20037,0.00032,11.55879]
[1777707568139,21.13,78223.17,0.1,-0.20063,0.00032,11.56795]
[1777707570249,21.13,78223.17,0.1,-0.20063,0.00032,11.56795]
[1777707575628,21.13,78223.34,0.1,-0.20054,0.00032,11.56081]
[1777707576610,21.13,78224.07,0.1,-0.20032,0.00032,11.55328]
[1777707578238,21.13,78224.07,0.1,-0.20033,0.00032,11.55354]
[1777707579684,21.13,78227.61,0.1,-0.1992,0.00032,11.51487]
[1777707580003,21.14,78227.39,0.1,-0.19929,0.00032,11.5179]
[1777707585038,21.14,78226.96,0.1,-0.19947,0.00032,11.52414]
[1777707590322,21.14,78226.56,0.1,-0.19963,0.00032,11.52972]
[1777707596165,21.15,78227.03,0.1,-0.19954,0.00032,11.52665]
[1777707601421,21.15,78226.76,0.1,-0.19966,0.00032,11.53079]
[1777707602949,21.15,78226.39,0.1,-0.1998,0.00032,11.53544]
[1777707603209,21.15,78226.28,0.1,-0.19984,0.00032,11.53693]
[1777707608284,21.16,78226.12,0.1,-0.19992,0.00032,11.53986]
[1777707612135,21.16,78226.22,0.1,-0.19992,0.00032,11.5399]
[1777707612138,21.16,78226.22,0.1,-0.19992,0.00032,11.5399]
[1777707612273,21.16,78226.25,0.1,-0.19992,0.00032,11.53986]
[1777707618577,21.16,78223.17,0.1,-0.20095,0.00032,11.5748]
[1777707618601,21.16,78223.17,0.1,-0.20095,0.00032,11.5748]
[1777707620242,21.17,78221.6,0.1,-0.20147,0.00032,11.5927]
[1777707620337,21.17,78219.91,0.1,-0.20202,0.00032,11.61144]
[1777707623520,21.17,78219.8,0.1,-0.20207,0.00032,11.61303]
[1777707628856,21.17,78217.69,0.1,-0.20278,0.00032,11.63713]
[1777707634428,21.17,78218.51,0.1,-0.20246,0.00032,11.62228]
[1777707641478,21.17,78218.51,0.1,-0.20249,0.00032,11.62324]
[1777707646512,21.18,78218.44,0.1,-0.20253,0.00032,11.62465]
[1777707652403,21.18,78216.67,0.1,-0.20312,0.00032,11.64448]
[1777707653180,21.18,78214.78,0.1,-0.20373,0.00032,11.66529]
[1777707653702,21.18,78214.78,0.1,-0.20373,0.00032,11.66529]
[1777707658287,21.18,78215.87,0.1,-0.20339,0.00032,11.65373]
[1777707660313,21.18,78215.94,0.1,-0.20337,0.00032,11.6531]
[1777707665646,21.18,78216.91,0.1,-0.20307,0.00032,11.6429]
[1777707670799,21.18,78217.27,0.1,-0.20296,0.00032,11.63918]
[1777707679485,21.18,78219.44,0.1,-0.20227,0.00032,11.61605]
[1777707681092,21.18,78218.47,0.1,-0.20259,0.00032,11.62676]
[1777707681760,21.18,78219.08,0.1,-0.20239,0.00032,11.62012]
[1777707688982,21.18,78219.22,0.1,-0.20235,0.00032,11.61876]
[1777707697872,21.18,78219.51,0.1,-0.20218,0.00032,11.60893]
[1777707702908,21.18,78219.54,0.1,-0.20217,0.00032,11.60853]
[1777707707943,21.18,78219.18,0.1,-0.20228,0.00032,11.61233]
[1777707712978,21.18,78218.63,0.1,-0.20246,0.00032,11.61816]
[1777707718015,21.18,78213.15,0.1,-0.20423,0.00032,11.67792]
[1777707721737,21.18,78208.88,0.1,-0.20561,0.00033,11.72415]
[1777707721756,21.18,78208.88,0.1,-0.20561,0.00033,11.72415]
[1777707722552,21.18,78208.11,0.1,-0.20586,0.00033,11.73241]
[1777707722594,21.18,78208.11,0.1,-0.20586,0.00033,11.73241]
[1777707723589,21.18,78207.67,0.1,-0.206,0.00033,11.73708]
[1777707723614,21.18,78207.67,0.1,-0.206,0.00033,11.73708]
[1777707723703,21.18,78207.67,0.1,-0.206,0.00033,11.73708]
[1777707723804,21.18,78207.52,0.1,-0.20604,0.00033,11.73859]
[1777707726226,21.18,78207.52,0.1,-0.20604,0.00033,11.73859]
[1777707726465,21.18,78207.52,0.1,-0.20604,0.00033,11.73859]
[1777707727699,21.18,78207.31,0.1,-0.2061,0.00033,11.74052]
[1777707728215,21.18,78206.85,0.1,-0.20625,0.00033,11.74541]
[1777707730312,21.18,78205.94,0.1,-0.20654,0.00033,11.75508]
[1777707733563,21.18,78203.67,0.1,-0.20727,0.00033,11.77936]
[1777707736560,21.18,78202.97,0.1,-0.20748,0.00033,11.78654]
[1777707736783,21.18,78202.53,0.1,-0.20763,0.00033,11.79118]
[1777707738068,21.18,78202.3,0.1,-0.2077,0.00033,11.79354]
[1777707739014,21.18,78199.88,0.1,-0.20849,0.00033,11.81967]
[1777707739931,21.17,78199.67,0.1,-0.20855,0.00033,11.82177]
[1777707740365,21.17,78199.67,0.1,-0.20855,0.00033,11.82177]
[1777707740402,21.17,78199.65,0.1,-0.20855,0.00033,11.82182]
[1777707745320,21.17,78199.52,0.1,-0.20858,0.00033,11.82272]
[1777707748067,21.17,78198.42,0.1,-0.20892,0.00033,11.83395]
[1777707748070,21.17,78198.42,0.1,-0.20892,0.00033,11.83395]
[1777707748078,21.17,78198.42,0.1,-0.20892,0.00033,11.83395]
[1777707750084,21.17,78199.31,0.1,-0.20862,0.00033,11.82393]
[1777707750090,21.17,78199.31,0.1,-0.20862,0.00033,11.82393]
[1777707750095,21.17,78199.31,0.1,-0.20862,0.00033,11.82393]
[1777707752106,21.17,78199.37,0.1,-0.20851,0.00033,11.81626]
[1777707752114,21.17,78199.37,0.1,-0.20851,0.00033,11.81626]
[1777707756163,21.17,78199.03,0.1,-0.2086,0.00033,11.81929]
[1777707756169,21.17,78199.03,0.1,-0.2086,0.00033,11.81929]
[1777707756282,21.17,78199.03,0.1,-0.2086,0.00033,11.81912]
[1777707757400,21.17,78199.03,0.1,-0.2086,0.00033,11.81912]
[1777707757449,21.17,78199.03,0.1,-0.2086,0.00033,11.81912]
[1777707758189,21.17,78199.17,0.1,-0.20855,0.00033,11.81744]
[1777707758296,21.17,78199.17,0.1,-0.20854,0.00033,11.81728]
[1777707760218,21.17,78199.38,0.1,-0.20847,0.00033,11.81483]
[1777707765344,21.16,78199.4,0.1,-0.20843,0.00033,11.81362]
[1777707770311,21.16,78199.83,0.1,-0.20827,0.00033,11.80831]
[1777707771974,21.16,78199.96,0.1,-0.20822,0.00033,11.80658]
[1777707772765,21.16,78199.96,0.1,-0.20822,0.00033,11.80658]
[1777707774271,21.16,78199.96,0.1,-0.20821,0.00033,11.80626]
[1777707777116,21.16,78199.26,0.1,-0.20843,0.00033,11.81354]
[1777707782219,21.16,78199.73,0.1,-0.20824,0.00033,11.80746]
[1777707787502,21.15,78199.95,0.1,-0.20814,0.00033,11.80412]
[1777707792536,21.15,78199.06,0.1,-0.20841,0.00033,11.81295]
[1777707796732,21.15,78199.0,0.1,-0.20842,0.00033,11.8131]
[1777707796833,21.15,78199.71,0.1,-0.20818,0.00033,11.80521]
[1777707799924,21.15,78199.71,0.1,-0.20818,0.00033,11.80521]
[1777707800776,21.15,78199.92,0.1,-0.20809,0.00033,11.80244]
[1777707805790,21.15,78200.02,0.1,-0.20804,0.00033,11.80056]
[1777707806494,21.14,78199.9,0.1,-0.20807,0.00033,11.80171]
[1777707806634,21.14,78199.9,0.1,-0.20807,0.00033,11.80155]
[1777707807485,21.14,78199.9,0.1,-0.20807,0.00033,11.80155]
[1777707807641,21.14,78200.25,0.1,-0.20795,0.00033,11.79759]
[1777707813684,21.14,78199.42,0.1,-0.20811,0.00033,11.79897]
[1777707818719,21.14,78199.82,0.1,-0.20796,0.00033,11.79384]
[1777707823755,21.14,78196.01,0.1,-0.20919,0.00033,11.83445]
[1777707829281,21.13,78193.22,0.1,-0.21009,0.00033,11.86384]
[1777707832803,21.13,78191.19,0.1,-0.21073,0.00033,11.88495]
[1777707832823,21.13,78191.19,0.1,-0.21073,0.00033,11.88495]
[1777707833313,21.13,78190.43,0.1,-0.21098,0.00033,11.89296]
[1777707833414,21.13,78190.43,0.1,-0.21097,0.00033,11.89274]
[1777707838862,21.13,78188.24,0.1,-0.21167,0.00033,11.91532]
[1777707840782,21.13,78188.17,0.1,-0.21168,0.00033,11.91585]
[1777707846915,21.12,78187.33,0.1,-0.21192,0.00033,11.92347]
[1777707851951,21.12,78186.47,0.1,-0.21218,0.00033,11.93176]
[1777707856985,21.12,78183.35,0.1,-0.21319,0.00033,11.96442]
[1777707862614,21.11,78182.84,0.1,-0.21333,0.00033,11.96907]
[1777707868376,21.11,78182.36,0.1,-0.21345,0.00033,11.97302]
[1777707874916,21.11,78185.27,0.1,-0.21236,0.00033,11.93361]
[1777707879976,21.11,78186.64,0.1,-0.21188,0.00033,11.91801]
[1777707880332,21.1,78188.44,0.1,-0.21127,0.00033,11.89804]
[1777707887196,21.1,78190.57,0.1,-0.21053,0.00033,11.874]
[1777707896264,21.1,78191.57,0.1,-0.21015,0.00033,11.86157]
[1777707898704,21.1,78193.32,0.1,-0.20956,0.00033,11.84239]
[1777707898755,21.1,78193.32,0.1,-0.20956,0.00033,11.84239]
[1777707900276,21.1,78193.5,0.1,-0.2095,0.00033,11.84028]
[1777707900810,21.1,78201.57,0.1,-0.20683,0.00033,11.75211]
[1777707902133,21.1,78204.29,0.1,-0.20593,0.00033,11.72232]
[1777707902309,21.1,78204.29,0.1,-0.20593,0.00033,11.72232]
[1777707902340,21.1,78204.78,0.1,-0.20577,0.00033,11.71692]
[1777707903351,21.1,78204.78,0.1,-0.20577,0.00033,11.71692]
[1777707903415,21.1,78204.78,0.1,-0.20577,0.00033,11.71692]
[1777707903820,21.1,78204.78,0.1,-0.20577,0.00033,11.71692]
[1777707903921,21.1,78226.77,0.1,-0.19863,0.00032,11.47522]
[1777707905140,21.09,78225.33,0.1,-0.19909,0.00032,11.49107]
[1777707905159,21.09,78225.33,0.1,-0.19909,0.00032,11.49107]
[1777707906050,21.09,78225.33,0.1,-0.19909,0.00032,11.49107]
[1777707906837,21.09,78225.33,0.1,-0.19909,0.00032,11.49107]
[1777707911505,21.09,78218.54,0.1,-0.20128,0.00032,11.56567]
[1777707912475,21.09,78218.48,0.1,-0.20129,0.00032,11.56628]
[1777707913031,21.09,78218.48,0.1,-0.20129,0.00032,11.56628]
[1777707913379,21.09,78218.22,0.1,-0.20138,0.00032,11.56905]
[1777707914503,21.09,78218.22,0.1,-0.20138,0.00032,11.56905]
[1777707919883,21.09,78218.23,0.1,-0.20137,0.00032,11.56876]
[1777707919984,21.09,78218.09,0.1,-0.20141,0.00032,11.57027]
[1777707921666,21.09,78217.92,0.1,-0.20147,0.00032,11.57211]
[1777707921751,21.09,78217.92,0.1,-0.20147,0.00032,11.57211]
[1777707921832,21.09,78217.92,0.1,-0.20146,0.00032,11.57207]
[1777707925464,21.09,78211.42,0.1,-0.20357,0.00033,11.64315]
[1777707930685,21.09,78209.58,0.1,-0.20415,0.00033,11.66283]
[1777707936541,21.09,78208.35,0.1,-0.20446,0.00033,11.66906]
[1777707938904,21.09,78207.86,0.1,-0.20462,0.00033,11.67443]
[1777707938906,21.09,78207.86,0.1,-0.20462,0.00033,11.67443]
[1777707938957,21.09,78207.7,0.1,-0.20467,0.00033,11.67601]
[1777707945914,21.09,78207.0,0.1,-0.20488,0.00033,11.68328]
[1777707947030,21.09,78206.76,0.1,-0.20496,0.00033,11.68576]
[1777707947621,21.09,78205.83,0.1,-0.20526,0.00033,11.6958]
[1777707952652,21.09,78204.4,0.1,-0.20572,0.00033,11.71103]
[1777707957687,21.09,78203.88,0.1,-0.20587,0.00033,11.71632]
[1777707962722,21.08,78203.31,0.1,-0.20605,0.00033,11.72215]
[1777707967068,21.08,78203.33,0.1,-0.20604,0.00033,11.7217]
[1777707967375,21.08,78203.12,0.1,-0.2061,0.00033,11.72391]
[1777707967794,21.08,78203.27,0.1,-0.20605,0.00033,11.72219]
[1777707969413,21.08,78203.27,0.1,-0.20605,0.00033,11.72219]
[1777707969771,21.08,78203.27,0.1,-0.20605,0.00033,11.72203]
[1777707970441,21.08,78203.27,0.1,-0.20605,0.00033,11.72203]
[1777707971438,21.08,78203.38,0.1,-0.20601,0.00033,11.72074]
[1777707971787,21.08,78203.38,0.1,-0.20601,0.00033,11.72065]
[1777707973356,21.08,78203.7,0.1,-0.2059,0.00033,11.71706]
[1777707974030,21.08,78203.7,0.1,-0.2059,0.00033,11.71706]
[1777707976740,21.08,78203.6,0.1,-0.20595,0.00033,11.7188]
[1777707977060,21.08,78203.6,0.1,-0.20595,0.00033,11.7188]
[1777707983649,21.09,78203.52,0.1,-0.20601,0.00033,11.7209]
[1777707983726,21.09,78203.52,0.1,-0.20602,0.00033,11.72129]
[1777707985554,21.09,78203.52,0.1,-0.20602,0.00033,11.72129]
[1777707985884,21.09,78203.52,0.1,-0.20604,0.00033,11.72168]
[1777707991105,21.09,78201.87,0.1,-0.20652,0.00033,11.73387]
[1777707996961,21.09,78201.1,0.1,-0.2068,0.00033,11.74317]
[1777708003005,21.1,78200.52,0.1,-0.20702,0.00033,11.75029]
[1777708009049,21.1,78199.46,0.1,-0.20739,0.00033,11.76258]
[1777708011845,21.1,78199.42,0.1,-0.20741,0.00033,11.76323]
[1777708013839,21.1,78199.13,0.1,-0.20751,0.00033,11.76651]
[1777708014140,21.1,78199.13,0.1,-0.20751,0.00033,11.76651]
[1777708014232,21.1,78199.16,0.1,-0.2075,0.00033,11.76639]
[1777708015849,21.1,78199.16,0.1,-0.2075,0.00033,11.76639]
[1777708021133,21.1,78197.16,0.1,-0.20819,0.00033,11.78888]
[1777708026169,21.1,78197.14,0.1,-0.2082,0.00033,11.78949]
[1777708031385,21.1,78197.39,0.1,-0.20813,0.00033,11.78713]
[1777708036599,21.1,78197.61,0.1,-0.20807,0.00033,11.78503]
[1777708042045,21.11,78197.59,0.1,-0.20809,0.00033,11.78562]
[1777708043044,21.11,78197.63,0.1,-0.20808,0.00033,11.78532]
[1777708048323,21.11,78197.83,0.1,-0.20802,0.00033,11.78358]
[1777708054364,21.11,78197.48,0.1,-0.20807,0.00033,11.78111]
[1777708059399,21.11,78197.41,0.1,-0.20812,0.00033,11.78271]
[1777708060954,21.11,78197.41,0.1,-0.20812,0.00033,11.78271]
[1777708061033,21.11,78197.26,0.1,-0.20818,0.00033,11.78465]
[1777708061726,21.11,78197.26,0.1,-0.20818,0.00033,11.78465]
[1777708066909,21.11,78197.35,0.1,-0.20815,0.00033,11.78374]
[1777708072485,21.11,78197.67,0.1,-0.20807,0.00033,11.78091]
[1777708080887,21.11,78197.29,0.1,-0.2082,0.00033,11.78543]
[1777708081617,21.11,78197.3,0.1,-0.2082,0.00033,11.7855]
[1777708082271,21.11,78197.3,0.1,-0.20821,0.00033,11.78556]
[1777708083013,21.11,78197.3,0.1,-0.20821,0.00033,11.78556]
[1777708083889,21.11,78197.52,0.1,-0.20814,0.00033,11.78322]
[1777708085225,21.11,78197.52,0.1,-0.20814,0.00033,11.78328]
[1777708091805,21.12,78197.65,0.1,-0.20811,0.00033,11.78236]
[1777708099679,21.12,78197.63,0.1,-0.20813,0.00033,11.78307]
[1777708104714,21.12,78197.27,0.1,-0.20826,0.00033,11.78729]
[1777708106967,21.12,78197.55,0.1,-0.20817,0.00033,11.78431]
[1777708107707,21.12,78194.34,0.1,-0.20923,0.00033,11.81925]
[1777708108168,21.12,78194.65,0.1,-0.20913,0.00033,11.8159]
[1777708113188,21.12,78194.53,0.1,-0.20909,0.00033,11.81059]
[1777708113805,21.12,78194.63,0.1,-0.20906,0.00033,11.80938]
[1777708113887,21.12,78194.63,0.1,-0.20905,0.00033,11.80925]
[1777708119819,21.12,78193.77,0.1,-0.20931,0.00033,11.81775]
[1777708124854,21.11,78195.22,0.1,-0.20878,0.00033,11.80043]
[1777708129888,21.11,78194.92,0.1,-0.20884,0.00033,11.8022]
[1777708133176,21.11,78196.6,0.1,-0.20826,0.00033,11.78332]
[1777708134158,21.11,78197.07,0.1,-0.2081,0.00033,11.77791]
[1777708134226,21.1,78203.99,0.1,-0.20581,0.00033,11.7021]
[1777708135931,21.1,78203.99,0.1,-0.2058,0.00033,11.7018]
[1777708135973,21.1,78203.99,0.1,-0.2058,0.00033,11.7018]
[1777708136189,21.1,78203.99,0.1,-0.2058,0.00033,11.7018]
[1777708136208,21.1,78203.99,0.1,-0.2058,0.00033,11.7018]
[1777708136190,21.1,78205.82,0.1,-0.2052,0.00033,11.68158]
[1777708136810,21.1,78205.82,0.1,-0.2052,0.00033,11.68158]
[1777708136832,21.1,78205.82,0.1,-0.2052,0.00033,11.68158]
[1777708138236,21.1,78205.82,0.1,-0.20519,0.00033,11.68138]
[1777708138952,21.1,78206.36,0.1,-0.205,0.00033,11.67508]
[1777708143987,21.1,78206.81,0.1,-0.20483,0.00033,11.66919]
[1777708147808,21.1,78205.65,0.1,-0.20519,0.00033,11.68128]
[1777708148274,21.1,78205.65,0.1,-0.20519,0.00033,11.68128]
[1777708150403,21.1,78206.29,0.1,-0.20496,0.00033,11.67362]
[1777708150417,21.1,78206.29,0.1,-0.20496,0.00033,11.67362]
[1777708157080,21.09,78207.0,0.1,-0.20468,0.00033,11.66432]
[1777708162305,21.09,78206.64,0.1,-0.20477,0.00033,11.6672]
[1777708168156,21.08,78207.39,0.1,-0.20448,0.00033,11.65767]
[1777708174677,21.08,78205.43,0.1,-0.20502,0.00033,11.67147]
[1777708179910,21.08,78204.59,0.1,-0.20524,0.00033,11.67894]
[1777708180926,21.08,78203.2,0.1,-0.20569,0.00033,11.6939]
[1777708183108,21.08,78200.86,0.1,-0.20644,0.00033,11.71893]
[1777708183259,21.08,78200.86,0.1,-0.20644,0.00033,11.71893]
[1777708184099,21.07,78201.29,0.1,-0.20629,0.00033,11.71392]
[1777708184984,21.07,78201.48,0.1,-0.20622,0.00033,11.71154]
[1777708184998,21.07,78201.48,0.1,-0.20622,0.00033,11.71154]
[1777708185080,21.07,78201.95,0.1,-0.20606,0.00033,11.7061]
[1777708188203,21.07,78201.57,0.1,-0.20618,0.00033,11.71]
[1777708193331,21.07,78201.65,0.1,-0.20613,0.00033,11.70831]
[1777708195259,21.07,78201.59,0.1,-0.20614,0.00033,11.70882]
[1777708196075,21.07,78201.79,0.1,-0.20607,0.00033,11.70649]
[1777708201262,21.07,78201.91,0.1,-0.20602,0.00033,11.70488]
[1777708206428,21.06,78203.45,0.1,-0.20548,0.00033,11.68672]
[1777708211402,21.06,78204.04,0.1,-0.20526,0.00033,11.67953]
[1777708211903,21.06,78204.04,0.1,-0.20526,0.00033,11.67953]
[1777708211960,21.06,78204.34,0.1,-0.20515,0.00033,11.67563]
[1777708213423,21.06,78204.34,0.1,-0.20513,0.00033,11.67523]
[1777708213524,21.06,78204.93,0.1,-0.20494,0.00033,11.66876]
[1777708219554,21.06,78204.14,0.1,-0.20518,0.00033,11.67685]
[1777708225558,21.06,78205.03,0.1,-0.20486,0.00033,11.66591]
[1777708229668,21.05,78205.57,0.1,-0.20467,0.00033,11.65956]
[1777708229678,21.05,78205.79,0.1,-0.20458,0.00033,11.65659]
[1777708232991,21.05,78205.92,0.1,-0.20443,0.00033,11.64762]
[1777708233139,21.05,78205.92,0.1,-0.20443,0.00033,11.64762]
[1777708233714,21.05,78206.12,0.1,-0.20435,0.00033,11.64503]
[1777708233815,21.05,78206.12,0.1,-0.20435,0.00033,11.64489]
[1777708236113,21.05,78206.12,0.1,-0.20435,0.00033,11.64489]
[1777708239810,21.05,78206.57,0.1,-0.20418,0.00033,11.63929]
[1777708239830,21.05,78206.61,0.1,-0.20416,0.00033,11.63872]
[1777708246510,21.05,78206.61,0.1,-0.20415,0.00033,11.6382]
[1777708247937,21.04,78207.04,0.1,-0.20399,0.00033,11.63283]
[1777708248036,21.04,78207.28,0.1,-0.2039,0.00033,11.6298]
[1777708253226,21.04,78207.24,0.1,-0.20387,0.00033,11.62869]
[1777708256506,21.04,78207.44,0.1,-0.20379,0.00033,11.6261]
[1777708258086,21.03,78207.44,0.1,-0.20374,0.00033,11.62456]
[1777708258187,21.03,78207.42,0.1,-0.20374,0.00033,11.6244]
[1777708260113,21.03,78207.42,0.1,-0.20374,0.00033,11.62428]
[1777708260214,21.03,78207.74,0.1,-0.20363,0.00033,11.62065]
[1777708264690,21.03,78207.46,0.1,-0.20371,0.00033,11.62326]
[1777708265479,21.03,78206.85,0.1,-0.20389,0.00033,11.62957]
[1777708267861,21.03,78205.59,0.1,-0.20429,0.00033,11.6429]
[1777708267956,21.03,78205.76,0.1,-0.20423,0.00033,11.64088]
[1777708273079,21.03,78205.74,0.1,-0.20422,0.00033,11.6404]
[1777708278930,21.02,78201.82,0.1,-0.20546,0.00033,11.68183]
[1777708285837,21.02,78197.35,0.1,-0.2069,0.00033,11.72954]
[1777708293227,21.01,78191.1,0.1,-0.20879,0.00033,11.78779]
[1777708298107,21.01,78189.23,0.1,-0.20939,0.00033,11.80744]
[1777708298167,21.01,78187.8,0.1,-0.20986,0.00033,11.82293]
[1777708303298,21.0,78188.09,0.1,-0.20975,0.00033,11.81914]
[1777708309140,21.0,78188.26,0.1,-0.20967,0.00033,11.81655]
[1777708314176,21.0,78187.68,0.1,-0.20984,0.00033,11.82228]
[1777708319210,21.0,78187.28,0.1,-0.20996,0.00033,11.82599]
[1777708326258,21.0,78187.07,0.1,-0.21,0.00033,11.82737]
[1777708331294,20.99,78188.7,0.1,-0.20944,0.00033,11.80891]
[1777708333903,20.99,78189.69,0.1,-0.20909,0.00033,11.79764]
[1777708334829,20.99,78190.56,0.1,-0.2088,0.00033,11.78803]
[1777708334928,20.99,78190.56,0.1,-0.2088,0.00033,11.78794]
[1777708340381,20.99,78190.56,0.1,-0.20879,0.00033,11.78775]
[1777708340896,20.99,78193.86,0.1,-0.20768,0.00033,11.75134]
[1777708340899,20.99,78193.86,0.1,-0.20768,0.00033,11.75134]
[1777708341370,20.99,78193.86,0.1,-0.20768,0.00033,11.75125]
[1777708349423,20.99,78194.19,0.1,-0.20755,0.00033,11.74687]
[1777708354458,20.99,78197.68,0.1,-0.2063,0.00033,11.70137]
[1777708360500,20.99,78199.45,0.1,-0.20569,0.00033,11.68136]
[1777708366542,20.98,78199.99,0.1,-0.2055,0.00033,11.67483]
[1777708371577,20.98,78199.42,0.1,-0.20567,0.00033,11.6806]
[1777708376612,20.98,78197.99,0.1,-0.20613,0.00033,11.69582]
[1777708383861,20.98,78195.75,0.1,-0.20685,0.00033,11.71963]
[1777708391183,20.98,78195.12,0.1,-0.20705,0.00033,11.72613]
[1777708396753,20.98,78194.32,0.1,-0.20729,0.00033,11.73412]
[1777708401787,20.97,78193.74,0.1,-0.20746,0.00033,11.7399]
[1777708406822,20.97,78192.95,0.1,-0.20771,0.00033,11.7481]
[1777708411857,20.97,78191.89,0.1,-0.20797,0.00033,11.75253]
[1777708416891,20.97,78190.75,0.1,-0.20834,0.00033,11.76457]
[1777708421927,20.97,78191.83,0.1,-0.20796,0.00033,11.7523]
[1777708426962,20.97,78193.71,0.1,-0.20733,0.00033,11.73124]
[1777708431998,20.97,78187.51,0.1,-0.20938,0.00033,11.79864]
[1777708437032,20.97,78183.84,0.1,-0.21058,0.00034,11.83801]
[1777708443812,20.96,78183.98,0.1,-0.21053,0.00034,11.83622]
[1777708444355,20.96,78183.98,0.1,-0.21053,0.00034,11.83622]
[1777708444357,20.96,78185.16,0.1,-0.21011,0.00034,11.82267]
[1777708450441,20.96,78185.62,0.1,-0.20995,0.00034,11.81744]
[1777708450542,20.96,78185.62,0.1,-0.20995,0.00034,11.81735]
[1777708457169,20.96,78185.62,0.1,-0.20993,0.00034,11.8167]
[1777708464422,20.96,78186.12,0.1,-0.20975,0.00034,11.81084]
[1777708468719,20.96,78186.17,0.1,-0.20973,0.00034,11.81025]
[1777708469256,20.96,78185.94,0.1,-0.20981,0.00034,11.81276]
[1777708474492,20.96,78185.66,0.1,-0.20982,0.00034,11.80907]
[1777708481339,20.96,78185.23,0.1,-0.20996,0.00034,11.81344]
[1777708482831,20.96,78185.23,0.1,-0.20996,0.00034,11.81344]
[1777708482962,20.96,78185.23,0.1,-0.20996,0.00034,11.81344]
[1777708483353,20.96,78195.82,0.1,-0.20642,0.00033,11.69709]
[1777708484968,20.96,78195.85,0.1,-0.2064,0.00033,11.6964]
[1777708487978,20.96,78196.91,0.1,-0.20604,0.00033,11.68455]
[1777708488885,20.96,78197.44,0.1,-0.20586,0.00033,11.67847]
[1777708489535,20.96,78197.44,0.1,-0.20586,0.00033,11.67847]
[1777708489572,20.96,78197.44,0.1,-0.20586,0.00033,11.67847]
[1777708490368,20.95,78198.08,0.1,-0.20564,0.00033,11.67119]
[1777708491105,20.95,78198.45,0.1,-0.20552,0.00033,11.66714]
[1777708493986,20.95,78198.45,0.1,-0.20551,0.00033,11.6669]
[1777708494534,20.95,78204.5,0.1,-0.20349,0.00033,11.59944]
[1777708500273,20.95,78205.16,0.1,-0.20325,0.00033,11.59139]
[1777708503047,20.95,78205.28,0.1,-0.20319,0.00033,11.58935]
[1777708506835,20.95,78205.74,0.1,-0.20302,0.00033,11.58353]
[1777708512557,20.94,78205.81,0.1,-0.20296,0.00033,11.58162]
[1777708517592,20.94,78206.05,0.1,-0.20285,0.00033,11.578]
[1777708522627,20.94,78209.23,0.1,-0.20178,0.00033,11.54184]
[1777708527626,20.94,78210.84,0.1,-0.20124,0.00033,11.52352]
[1777708527663,20.94,78210.89,0.1,-0.20122,0.00033,11.52267]
[1777708528837,20.94,78210.94,0.1,-0.2012,0.00033,11.52197]
[1777708529395,20.94,78210.94,0.1,-0.2012,0.00033,11.52197]
[1777708529678,20.94,78209.29,0.1,-0.20173,0.00033,11.54011]
[1777708534941,20.94,78204.11,0.1,-0.20335,0.00033,11.59075]
[1777708540417,20.94,78204.28,0.1,-0.2033,0.00033,11.58898]
[1777708546796,20.93,78204.89,0.1,-0.20306,0.00033,11.58069]
[1777708553846,20.93,78205.43,0.1,-0.20283,0.00033,11.57316]
[1777708559888,20.92,78205.63,0.1,-0.20273,0.00033,11.56963]
[1777708565153,20.92,78205.95,0.1,-0.20258,0.00033,11.56479]
[1777708571635,20.92,78205.97,0.1,-0.20255,0.00033,11.56371]
[1777708574273,20.92,78206.12,0.1,-0.20248,0.00033,11.5612]
[1777708580028,20.91,78206.11,0.1,-0.20247,0.00033,11.56092]
[1777708582809,20.91,78206.3,0.1,-0.2024,0.00033,11.55839]
[1777708583809,20.91,78206.27,0.1,-0.2024,0.00033,11.55851]
[1777708586825,20.91,78206.33,0.1,-0.20236,0.00033,11.55722]
[1777708592611,20.91,78206.45,0.1,-0.20231,0.00033,11.55547]
[1777708598683,20.91,78201.32,0.1,-0.20386,0.00033,11.60362]
[1777708606032,20.9,78203.68,0.1,-0.20303,0.00033,11.57553]
[1777708611245,20.9,78203.19,0.1,-0.20318,0.00033,11.58059]
[1777708616279,20.9,78204.02,0.1,-0.20291,0.00033,11.57152]
[1777708620168,20.9,78204.28,0.1,-0.20282,0.00033,11.56872]
[1777708620316,20.9,78204.28,0.1,-0.20282,0.00033,11.56872]
[1777708626350,20.9,78204.26,0.1,-0.20282,0.00033,11.56858]
[1777708631385,20.9,78203.68,0.1,-0.20301,0.00033,11.5751]
[1777708636419,20.9,78203.42,0.1,-0.2031,0.00033,11.57804]
[1777708638816,20.9,78203.53,0.1,-0.20306,0.00033,11.57658]
[1777708644476,20.9,78201.89,0.1,-0.2036,0.00033,11.5948]
[1777708649510,20.9,78197.95,0.1,-0.20491,0.00033,11.63838]
[1777708653851,20.9,78195.67,0.1,-0.20558,0.00033,11.65684]
[1777708654546,20.9,78194.73,0.1,-0.2059,0.00033,11.66722]
[1777708655374,20.9,78194.73,0.1,-0.2059,0.00033,11.66722]
[1777708655788,20.9,78192.44,0.1,-0.20666,0.00033,11.69249]
[1777708660331,20.9,78191.52,0.1,-0.20697,0.00033,11.70262]
[1777708660589,20.9,78190.95,0.1,-0.20715,0.00033,11.70886]
[1777708661091,20.9,78190.95,0.1,-0.20715,0.00033,11.70886]
[1777708661098,20.9,78190.95,0.1,-0.20715,0.00033,11.70886]
[1777708661192,20.9,78189.45,0.1,-0.20766,0.00033,11.72537]
[1777708666775,20.9,78187.97,0.1,-0.20815,0.00033,11.74162]
[1777708672673,20.9,78184.25,0.1,-0.2094,0.00034,11.78241]
[1777708677711,20.9,78182.73,0.1,-0.2099,0.00034,11.79901]
[1777708680286,20.9,78182.36,0.1,-0.21003,0.00034,11.80304]
[1777708686771,20.9,78180.89,0.1,-0.21052,0.00034,11.81907]
[1777708691806,20.9,78179.98,0.1,-0.21083,0.00034,11.82899]
[1777708697848,20.9,78178.98,0.1,-0.21116,0.00034,11.83989]
[1777708703369,20.9,78177.58,0.1,-0.21163,0.00034,11.85514]
[1777708708928,20.9,78177.11,0.1,-0.21179,0.00034,11.86019]
[1777708714438,20.9,78177.14,0.1,-0.2117,0.00034,11.85309]
[1777708716214,20.9,78184.29,0.1,-0.20929,0.00034,11.77474]
[1777708718516,20.9,78184.29,0.1,-0.20929,0.00034,11.77474]
[1777708718618,20.9,78186.17,0.1,-0.20866,0.00034,11.75421]
[1777708724030,20.9,78188.25,0.1,-0.20797,0.00033,11.73165]
[1777708730635,20.9,78190.82,0.1,-0.20712,0.00033,11.70362]
[1777708730681,20.9,78190.82,0.1,-0.20712,0.00033,11.70362]
[1777708730737,20.9,78190.82,0.1,-0.20712,0.00033,11.70371]
[1777708732713,20.9,78192.14,0.1,-0.20668,0.00033,11.68921]
[1777708732808,20.9,78192.77,0.1,-0.20647,0.00033,11.68231]
[1777708738128,20.9,78192.72,0.1,-0.2065,0.00033,11.68307]
[1777708743436,20.9,78193.45,0.1,-0.20626,0.00033,11.67512]
[1777708749212,20.9,78193.85,0.1,-0.20613,0.00033,11.67085]
[1777708754248,20.9,78193.62,0.1,-0.20621,0.00033,11.67342]
[1777708761298,20.9,78194.0,0.1,-0.20608,0.00033,11.66922]
[1777708766571,20.9,78194.28,0.1,-0.20598,0.00033,11.66608]
[1777708772366,20.9,78194.06,0.1,-0.20598,0.00033,11.66169]
[1777708779424,20.9,78194.04,0.1,-0.20603,0.00033,11.66341]
[1777708784459,20.91,78193.83,0.1,-0.20612,0.00033,11.66653]
[1777708792517,20.91,78192.71,0.1,-0.20652,0.00033,11.6798]
[1777708793534,20.91,78192.71,0.1,-0.20652,0.00033,11.6798]
[1777708793744,20.91,78191.9,0.1,-0.20679,0.00033,11.68884]
[1777708795312,20.91,78191.9,0.1,-0.2068,0.00033,11.68903]
[1777708795413,20.91,78191.54,0.1,-0.20693,0.00033,11.69319]
[1777708796781,20.91,78201.41,0.1,-0.20365,0.00033,11.58441]
[1777708798560,20.91,78209.21,0.1,-0.2011,0.00033,11.49842]
[1777708800558,20.91,78209.21,0.1,-0.20111,0.00033,11.49872]
[1777708802469,20.91,78215.32,0.1,-0.19912,0.00033,11.4311]
[1777708800144,20.91,78215.32,0.1,-0.19912,0.00033,11.4311]
[1777708807753,20.91,78215.32,0.1,-0.19912,0.00033,11.4311]
[1777708811869,20.91,78165.21,0.1,-0.21587,0.00034,11.98242]
[1777708812438,20.91,78164.64,0.1,-0.21606,0.00034,11.9886]
[1777708812698,20.91,78164.64,0.1,-0.21606,0.00034,11.9886]
[1777708812979,20.91,78164.64,0.1,-0.21606,0.00034,11.9886]
[1777708812704,20.91,78158.8,0.1,-0.21807,0.00034,12.05188]
[1777708813458,20.91,78158.8,0.1,-0.21807,0.00034,12.05188]
[1777708813672,20.91,78162.28,0.1,-0.21687,0.00034,12.0142]
[1777708814292,20.91,78162.28,0.1,-0.21687,0.00034,12.0142]
[1777708814700,20.91,78162.28,0.1,-0.21687,0.00034,12.0142]
[1777708816950,20.91,78171.1,0.1,-0.21385,0.00034,11.91836]
[1777708819776,20.91,78169.73,0.1,-0.21432,0.00034,11.93328]
[1777708819792,20.91,78175.1,0.1,-0.2125,0.00034,11.87473]
[1777708826771,20.91,78175.58,0.1,-0.21233,0.00034,11.86949]
[1777708831805,20.91,78173.93,0.1,-0.21281,0.00034,11.88079]
[1777708834827,20.91,78167.13,0.1,-0.21513,0.00034,11.95486]
[1777708839864,20.91,78164.04,0.1,-0.21619,0.00034,11.98842]
[1777708846918,20.91,78164.45,0.1,-0.21605,0.00034,11.98397]
[1777708851948,20.91,78166.01,0.1,-0.21551,0.00034,11.96703]
[1777708855976,20.91,78165.08,0.1,-0.2158,0.00034,11.97622]
[1777708859070,20.9,78165.07,0.1,-0.21572,0.00034,11.97363]
[1777708860024,20.9,78164.58,0.1,-0.21586,0.00034,11.97807]
[1777708866055,20.89,78164.57,0.1,-0.21571,0.00034,11.9731]
[1777708871089,20.88,78162.14,0.1,-0.21643,0.00034,11.99584]
[1777708876123,20.87,78159.84,0.1,-0.21716,0.00034,12.01902]
[1777708879144,20.87,78153.89,0.1,-0.21918,0.00035,12.08235]
[1777708882166,20.86,78148.38,0.1,-0.22104,0.00035,12.14009]
[1777708884179,20.86,78141.02,0.1,-0.22358,0.00035,12.21828]
[1777708886193,20.86,78147.96,0.1,-0.22112,0.00035,12.1427]
[1777708890370,20.85,78147.36,0.1,-0.2213,0.00035,12.1483]
[1777708890444,20.85,78147.72,0.1,-0.22115,0.00035,12.14355]
[1777708893243,20.85,78154.95,0.1,-0.21853,0.00035,12.05752]
[1777708898277,20.84,78157.57,0.1,-0.21756,0.00035,12.02712]
[1777708907584,20.83,78158.16,0.1,-0.21721,0.00035,12.01616]
[1777708913383,20.82,78165.51,0.1,-0.2146,0.00034,11.93333]
[1777708917388,20.82,78166.57,0.1,-0.2142,0.00034,11.92054]
[1777708917438,20.82,78166.57,0.1,-0.2142,0.00034,11.92054]
[1777708917653,20.82,78167.39,0.1,-0.21391,0.00034,11.91118]
[1777708924459,20.81,78170.02,0.1,-0.21293,0.00034,11.87992]
[1777708928766,20.81,78168.86,0.1,-0.2133,0.00034,11.89159]
[1777708931799,20.8,78173.1,0.1,-0.21182,0.00034,11.84408]
[1777708931896,20.8,78189.65,0.1,-0.20622,0.00034,11.66106]
[1777708937793,20.8,78188.07,0.1,-0.20666,0.00034,11.67568]
[1777708945607,20.78,78188.67,0.1,-0.20632,0.00034,11.66433]
[1777708951843,20.78,78189.05,0.1,-0.20612,0.00034,11.65785]
[1777708955902,20.77,78189.25,0.1,-0.20591,0.00034,11.64667]
[1777708955906,20.77,78189.25,0.1,-0.20591,0.00034,11.64667]
[1777708955986,20.77,78189.34,0.1,-0.20585,0.00034,11.64458]
[1777708962725,20.76,78189.31,0.1,-0.20575,0.00034,11.64112]
[1777708968005,20.75,78190.42,0.1,-0.20529,0.00034,11.62582]
[1777708974810,20.62,78191.25,0.1,-0.20352,0.00034,11.5664]
[1777708979844,20.53,78192.04,0.1,-0.20233,0.00034,11.52604]
[1777708984881,20.46,78192.82,0.1,-0.20124,0.00034,11.48884]
[1777708990923,20.45,78193.58,0.1,-0.20089,0.00034,11.477]
[1777708994956,20.45,78187.82,0.1,-0.20277,0.00034,11.54026]
[1777708999989,20.41,78188.33,0.1,-0.20218,0.00034,11.52046]
[1777709005025,20.39,78189.07,0.1,-0.20172,0.00034,11.50488]
[1777709009228,20.38,78189.52,0.1,-0.20138,0.00034,11.49324]
[1777709015097,20.37,78189.41,0.1,-0.2013,0.00034,11.48629]
[1777709022146,20.37,78188.63,0.1,-0.20152,0.00034,11.49402]
[1777709027182,20.37,78186.08,0.1,-0.20237,0.00034,11.52259]
[1777709032920,20.37,78185.61,0.1,-0.20252,0.00034,11.52766]
[1777709033021,20.37,78185.42,0.1,-0.20258,0.00034,11.52956]
[1777709034600,20.37,78185.42,0.1,-0.20258,0.00034,11.52956]
[1777709034947,20.37,78185.42,0.1,-0.20258,0.00034,11.52956]
[1777709035045,20.37,78184.58,0.1,-0.20286,0.00034,11.53895]
[1777709036424,20.37,78184.58,0.1,-0.20286,0.00034,11.53895]
[1777709042084,20.37,78184.11,0.1,-0.20304,0.00034,11.54505]
[1777709043070,20.37,78182.39,0.1,-0.20364,0.00034,11.56517]
[1777709043726,20.37,78182.39,0.1,-0.20365,0.00034,11.56535]
[1777709044208,20.37,78182.39,0.1,-0.20365,0.00034,11.56535]
[1777709045089,20.37,78182.19,0.1,-0.20371,0.00034,11.56753]
[1777709045724,20.37,78182.19,0.1,-0.20372,0.00034,11.56772]
[1777709045731,20.37,78182.19,0.1,-0.20372,0.00034,11.56772]
[1777709045826,20.37,78181.85,0.1,-0.20384,0.00034,11.57177]
[1777709053363,20.38,78181.41,0.1,-0.20404,0.00034,11.57846]
[1777709058635,20.38,78179.95,0.1,-0.20457,0.00034,11.59607]
[1777709067462,20.38,78179.32,0.1,-0.20484,0.00034,11.6051]
[1777709073503,20.39,78178.31,0.1,-0.20514,0.00034,11.61103]
[1777709078776,20.39,78177.45,0.1,-0.20546,0.00034,11.62181]
[1777709085946,20.39,78177.26,0.1,-0.20556,0.00034,11.62499]
[1777709091631,20.4,78177.05,0.1,-0.20568,0.00034,11.629]
[1777709097673,20.4,78176.73,0.1,-0.20583,0.00034,11.63384]
[1777709102708,20.4,78176.65,0.1,-0.20588,0.00034,11.63575]
[1777709107821,20.4,78176.6,0.1,-0.20592,0.00034,11.63712]
[1777709114795,20.41,78175.66,0.1,-0.20629,0.00034,11.64929]
[1777709116022,20.41,78175.66,0.1,-0.20629,0.00034,11.64929]
[1777709116123,20.41,78175.86,0.1,-0.20623,0.00034,11.64722]
[1777709117023,20.41,78175.86,0.1,-0.20623,0.00034,11.64722]
[1777709117124,20.41,78175.66,0.1,-0.2063,0.00034,11.64967]
[1777709122849,20.41,78175.66,0.1,-0.20634,0.00034,11.65079]
[1777709129127,20.42,78175.44,0.1,-0.20644,0.00034,11.65437]
[1777709132908,20.42,78175.44,0.1,-0.20638,0.00034,11.64817]
[1777709133011,20.42,78175.3,0.1,-0.20643,0.00034,11.64993]
[1777709136702,20.42,78175.34,0.1,-0.20644,0.00034,11.65004]
[1777709136803,20.42,78175.34,0.1,-0.20644,0.00034,11.65022]
[1777709142435,20.42,78175.61,0.1,-0.20637,0.00034,11.64791]
[1777709148023,20.42,78176.98,0.1,-0.20594,0.00034,11.63377]
[1777709149330,20.42,78176.98,0.1,-0.20594,0.00034,11.63377]
[1777709151001,20.43,78176.94,0.1,-0.20597,0.00034,11.63463]
[1777709151102,20.43,78182.6,0.1,-0.20405,0.00034,11.5708]
[1777709151818,20.43,78182.6,0.1,-0.20405,0.00034,11.5708]
[1777709151920,20.43,78182.6,0.1,-0.20405,0.00034,11.57099]
[1777709159106,20.43,78181.65,0.1,-0.20441,0.00034,11.58302]
[1777709164135,20.43,78181.89,0.1,-0.20436,0.00034,11.58116]
[1777709169686,20.44,78182.03,0.1,-0.20434,0.00034,11.58074]
[1777709171699,20.44,78182.03,0.1,-0.20435,0.00034,11.58099]
[1777709172161,20.44,78182.03,0.1,-0.20435,0.00034,11.58099]
[1777709180247,20.44,78182.35,0.1,-0.20431,0.00034,11.57979]
[1777709185283,20.45,78182.16,0.1,-0.20441,0.00034,11.58307]
[1777709192335,20.45,78182.37,0.1,-0.20431,0.00034,11.5755]
[1777709197371,20.45,78183.24,0.1,-0.20404,0.00034,11.56678]
[1777709203298,20.45,78182.82,0.1,-0.20421,0.00034,11.57222]
[1777709210047,20.46,78182.71,0.1,-0.20429,0.00034,11.57503]
[1777709217511,20.46,78182.53,0.1,-0.20442,0.00034,11.57941]
[1777709222577,20.47,78182.36,0.1,-0.2045,0.00034,11.58216]
[1777709228138,20.47,78182.26,0.1,-0.20457,0.00034,11.5843]
[1777709233624,20.47,78181.94,0.1,-0.20472,0.00034,11.58929]
[1777709238661,20.48,78182.29,0.1,-0.20463,0.00034,11.58633]
[1777709244700,20.48,78182.53,0.1,-0.20458,0.00034,11.58483]
[1777709249969,20.48,78183.23,0.1,-0.20438,0.00034,11.57794]
[1777709255780,20.48,78180.75,0.1,-0.20517,0.00034,11.60038]
[1777709263782,20.49,78180.75,0.1,-0.20519,0.00034,11.60107]
[1777709266101,20.49,78181.38,0.1,-0.20501,0.00034,11.59483]
[1777709266141,20.49,78181.38,0.1,-0.20501,0.00034,11.59483]
[1777709266243,20.49,78181.45,0.1,-0.20499,0.00034,11.59422]
[1777709270126,20.49,78181.42,0.1,-0.20501,0.00034,11.5949]
[1777709270158,20.49,78181.42,0.1,-0.20501,0.00034,11.5949]
[1777709272122,20.49,78181.43,0.1,-0.20501,0.00034,11.59514]
[1777709277934,20.49,78181.28,0.1,-0.20511,0.00034,11.59822]
[1777709285989,20.5,78181.14,0.1,-0.2052,0.00034,11.60117]
[1777709288334,20.5,78180.85,0.1,-0.2053,0.00034,11.60461]
[1777709288345,20.5,78180.85,0.1,-0.2053,0.00034,11.60461]
[1777709288426,20.5,78180.91,0.1,-0.20528,0.00034,11.6041]
[1777709290697,20.5,78180.88,0.1,-0.2053,0.00034,11.60478]
[1777709295785,20.5,78180.86,0.1,-0.20533,0.00034,11.60569]
[1777709296419,20.5,78180.86,0.1,-0.20533,0.00034,11.60569]
[1777709296435,20.5,78180.86,0.1,-0.20533,0.00034,11.60569]
[1777709296521,20.5,78180.8,0.1,-0.20536,0.00034,11.60671]
[1777709305122,20.5,78180.37,0.1,-0.20551,0.00034,11.61171]
[1777709310175,20.5,78180.34,0.1,-0.20551,0.00034,11.61165]
[1777709310589,20.5,78180.43,0.1,-0.20548,0.00034,11.61054]
[1777709310660,20.5,78180.43,0.1,-0.20547,0.00034,11.61044]
[1777709316201,20.5,78180.82,0.1,-0.20525,0.00034,11.5988]
[1777709321236,20.5,78181.0,0.1,-0.20517,0.00034,11.59632]
[1777709323682,20.5,78181.08,0.1,-0.20514,0.00034,11.59524]
[1777709323846,20.5,78181.08,0.1,-0.20514,0.00034,11.59524]
[1777709323867,20.5,78181.08,0.1,-0.20514,0.00034,11.59524]
[1777709324761,20.5,78181.11,0.1,-0.20513,0.00034,11.59481]
[1777709325262,20.5,78181.11,0.1,-0.20513,0.00034,11.59499]
[1777709330535,20.5,78182.26,0.1,-0.20477,0.00034,11.58293]
[1777709337346,20.5,78183.57,0.1,-0.20436,0.00034,11.56943]
[1777709341065,20.51,78184.27,0.1,-0.20414,0.00034,11.56208]
[1777709341104,20.51,78184.27,0.1,-0.20414,0.00034,11.56208]
[1777709341115,20.51,78184.27,0.1,-0.20414,0.00034,11.56208]
[1777709341183,20.51,78184.27,0.1,-0.20414,0.00034,11.56208]
[1777709341377,20.51,78187.19,0.1,-0.20316,0.00034,11.5293]
[1777709343005,20.51,78192.51,0.1,-0.20137,0.00034,11.46933]
[1777709343387,20.51,78192.51,0.1,-0.20137,0.00034,11.46933]
[1777709343425,20.51,78192.51,0.1,-0.20137,0.00034,11.46933]
[1777709343817,20.51,78193.57,0.1,-0.20102,0.00034,11.4576]
[1777709343827,20.51,78193.57,0.1,-0.20102,0.00034,11.4576]
[1777709344544,20.51,78193.57,0.1,-0.20102,0.00034,11.4576]
[1777709345036,20.51,78193.57,0.1,-0.20103,0.00034,11.45787]
[1777709351313,20.51,78194.31,0.1,-0.20079,0.00034,11.44975]
[1777709353117,20.51,78194.31,0.1,-0.20084,0.00034,11.45137]
[1777709353487,20.51,78199.18,0.1,-0.19922,0.00033,11.39642]
[1777709357177,20.52,78199.57,0.1,-0.19911,0.00033,11.39278]
[1777709357488,20.52,78199.57,0.1,-0.19911,0.00033,11.39294]
[1777709364536,20.52,78201.59,0.1,-0.19849,0.00033,11.37183]
[1777709365272,20.52,78201.59,0.1,-0.19849,0.00033,11.37183]
[1777709365543,20.52,78202.6,0.1,-0.19817,0.00033,11.36062]
[1777709370816,20.52,78205.12,0.1,-0.19737,0.00033,11.33328]
[1777709376103,20.53,78205.12,0.1,-0.19732,0.00033,11.32764]
[1777709383669,20.53,78205.32,0.1,-0.19729,0.00033,11.32669]
[1777709390956,20.53,78211.47,0.1,-0.1953,0.00033,11.2581]
[1777709396761,20.54,78212.51,0.1,-0.19499,0.00033,11.2475]
[1777709399651,20.54,78212.25,0.1,-0.19509,0.00033,11.25086]
[1777709405825,20.54,78212.29,0.1,-0.19511,0.00033,11.25175]
[1777709411149,20.54,78212.29,0.1,-0.19511,0.00033,11.25175]
[1777709413007,20.54,78212.33,0.1,-0.19513,0.00033,11.25223]
[1777709415646,20.55,78212.85,0.1,-0.19497,0.00033,11.24667]
[1777709419104,20.55,78212.72,0.1,-0.19501,0.00033,11.24821]
[1777709419164,20.55,78212.72,0.1,-0.19501,0.00033,11.24821]
[1777709419171,20.55,78212.72,0.1,-0.19502,0.00033,11.2484]
[1777709425963,20.55,78212.53,0.1,-0.19512,0.00033,11.25214]
[1777709428922,20.55,78212.53,0.1,-0.19512,0.00033,11.25214]
[1777709428952,20.55,78212.53,0.1,-0.19512,0.00033,11.25214]
[1777709434179,20.55,78212.49,0.1,-0.1951,0.00033,11.24736]
[1777709441311,20.56,78212.6,0.1,-0.19513,0.00033,11.24847]
[1777709447147,20.56,78211.47,0.1,-0.19553,0.00033,11.26238]
[1777709448950,20.56,78211.32,0.1,-0.1956,0.00033,11.26481]
[1777709451002,20.57,78210.41,0.1,-0.19592,0.00033,11.2756]
[1777709451661,20.57,78210.41,0.1,-0.19592,0.00033,11.2756]
[1777709451381,20.57,78210.62,0.1,-0.19585,0.00033,11.27343]
[1777709451832,20.57,78210.62,0.1,-0.19585,0.00033,11.27343]
[1777709457180,20.57,78210.62,0.1,-0.19584,0.00033,11.27307]
[1777709457859,20.57,78210.62,0.1,-0.19584,0.00033,11.27307]
[1777709458045,20.57,78210.62,0.1,-0.19584,0.00033,11.27307]
[1777709461542,20.56,78210.47,0.1,-0.19589,0.00033,11.2746]
[1777709466239,20.56,78212.91,0.1,-0.19508,0.00033,11.24664]
[1777709466442,20.56,78212.91,0.1,-0.19508,0.00033,11.24664]
[1777709466850,20.56,78211.73,0.1,-0.19547,0.00033,11.26006]
[1777709467852,20.56,78211.73,0.1,-0.19547,0.00033,11.26006]
[1777709468261,20.56,78219.35,0.1,-0.19297,0.00033,11.17337]
[1777709470403,20.56,78221.26,0.1,-0.19235,0.00033,11.15172]
[1777709470504,20.57,78222.9,0.1,-0.19182,0.00033,11.13313]
[1777709473926,20.57,78225.36,0.1,-0.19106,0.00032,11.10651]
[1777709474301,20.57,78224.98,0.1,-0.19119,0.00032,11.11107]
[1777709479935,20.57,78223.68,0.1,-0.19164,0.00033,11.12681]
[1777709480343,20.57,78224.59,0.1,-0.19136,0.00032,11.11691]
[1777709480808,20.57,78224.59,0.1,-0.19136,0.00032,11.11691]
[1777709481531,20.57,78224.59,0.1,-0.19136,0.00032,11.11691]
[1777709482353,20.57,78223.58,0.1,-0.19169,0.00033,11.12868]
[1777709482454,20.57,78223.11,0.1,-0.19185,0.00033,11.1343]
[1777709487478,20.58,78223.1,0.1,-0.19188,0.00033,11.13543]
[1777709492338,20.58,78228.41,0.1,-0.19021,0.00032,11.07631]
[1777709492352,20.58,78228.41,0.1,-0.19021,0.00032,11.07631]
[1777709492355,20.58,78228.41,0.1,-0.19021,0.00032,11.07631]
[1777709492431,20.58,78228.41,0.1,-0.19013,0.00032,11.06983]
[1777709492840,20.58,78228.41,0.1,-0.19013,0.00032,11.06983]
[1777709494471,20.58,78227.51,0.1,-0.19043,0.00032,11.08045]
[1777709500487,20.59,78226.55,0.1,-0.19081,0.00032,11.0937]
[1777709505521,20.59,78225.61,0.1,-0.19115,0.00032,11.10581]
[1777709509454,20.59,78226.08,0.1,-0.19102,0.00032,11.1013]
[1777709509552,20.59,78225.57,0.1,-0.1912,0.00032,11.10741]
[1777709512351,20.6,78224.81,0.1,-0.19146,0.00032,11.11668]
[1777709513513,20.6,78224.49,0.1,-0.19157,0.00032,11.12062]
[1777709513614,20.6,78224.49,0.1,-0.19158,0.00032,11.12092]
[1777709519687,20.6,78224.49,0.1,-0.19162,0.00032,11.12237]
[1777709524654,20.6,78218.24,0.1,-0.19371,0.00033,11.19539]
[1777709528700,20.61,78217.4,0.1,-0.194,0.00033,11.20562]
[1777709528786,20.61,78217.27,0.1,-0.19405,0.00033,11.20728]
[1777709534723,20.61,78216.79,0.1,-0.19424,0.00033,11.21378]
[1777709539758,20.61,78218.52,0.1,-0.1937,0.00033,11.19493]
[1777709544795,20.61,78216.57,0.1,-0.19435,0.00033,11.21784]
[1777709548112,20.61,78219.28,0.1,-0.19348,0.00033,11.18731]
[1777709548213,20.61,78219.34,0.1,-0.19347,0.00033,11.187]
[1777709548933,20.61,78219.34,0.1,-0.19347,0.00033,11.187]
[1777709549089,20.61,78219.34,0.1,-0.19347,0.00033,11.187]
[1777709549190,20.63,78219.27,0.1,-0.19363,0.00033,11.19269]
[1777709550915,20.64,78219.17,0.1,-0.1938,0.00033,11.1987]
[1777709550930,20.64,78219.17,0.1,-0.1938,0.00033,11.1987]
[1777709551032,20.65,78218.76,0.1,-0.19399,0.00033,11.20139]
[1777709557349,20.66,78218.17,0.1,-0.19425,0.00033,11.21064]
[1777709562499,20.66,78220.61,0.1,-0.1935,0.00033,11.18446]
[1777709569224,20.67,78223.27,0.1,-0.19269,0.00032,11.1561]
[1777709569327,20.67,78223.27,0.1,-0.19269,0.00032,11.1561]
[1777709576014,20.67,78220.65,0.1,-0.19362,0.00033,11.18865]
[1777709581048,20.68,78221.78,0.1,-0.1933,0.00033,11.17747]
[1777709587802,20.68,78223.89,0.1,-0.19265,0.00032,11.15493]
[1777709592944,20.69,78228.51,0.1,-0.19123,0.00032,11.10498]
[1777709598167,20.71,78231.35,0.1,-0.1906,0.00032,11.08298]
[1777709603203,20.76,78231.49,0.1,-0.19112,0.00032,11.10167]
[1777709607653,20.79,78231.23,0.1,-0.19152,0.00032,11.11577]
[1777709607754,20.8,78231.35,0.1,-0.19158,0.00032,11.11802]
[1777709610961,20.82,78230.15,0.1,-0.19226,0.00032,11.1419]
[1777709611830,20.82,78230.15,0.1,-0.19226,0.00032,11.1419]
[1777709611554,20.83,78229.31,0.1,-0.19254,0.00032,11.1477]
[1777709612504,20.84,78229.34,0.1,-0.19261,0.00032,11.15033]
[1777709619574,20.9,78229.13,0.1,-0.1934,0.00032,11.17809]
[1777709624374,20.97,78228.71,0.1,-0.19426,0.00032,11.20831]
[1777709629876,21.01,78228.36,0.1,-0.1948,0.00032,11.22722]
[1777709634888,21.02,78227.76,0.1,-0.19508,0.00032,11.23707]
[1777709639911,21.02,78226.51,0.1,-0.19555,0.00032,11.25316]
[1777709640590,21.02,78226.51,0.1,-0.19555,0.00032,11.25316]
[1777709640768,21.02,78226.45,0.1,-0.19558,0.00032,11.25428]
[1777709641530,21.02,78226.45,0.1,-0.19558,0.00032,11.25428]
[1777709641609,21.02,78226.39,0.1,-0.19561,0.00032,11.25539]
[1777709647511,21.03,78225.36,0.1,-0.19602,0.00032,11.26952]
[1777709652224,21.03,78227.09,0.1,-0.1955,0.00032,11.25161]
[1777709652749,21.03,78227.09,0.1,-0.1955,0.00032,11.25161]
[1777709653662,21.04,78228.54,0.1,-0.19506,0.00032,11.23637]
[1777709653763,21.04,78228.14,0.1,-0.1952,0.00032,11.24127]
[1777709659595,21.04,78228.7,0.1,-0.1951,0.00032,11.23786]
[1777709664630,21.05,78230.9,0.1,-0.19448,0.00032,11.21654]
[1777709672925,21.07,78232.04,0.1,-0.19418,0.00032,11.20214]
[1777709678728,21.08,78234.86,0.1,-0.19339,0.00032,11.1746]
[1777709684770,21.09,78234.15,0.1,-0.19372,0.00032,11.18632]
[1777709689815,21.09,78237.57,0.1,-0.19272,0.00032,11.15159]
[1777709694840,21.1,78233.47,0.1,-0.19412,0.00032,11.20035]
[1777709700884,21.15,78234.32,0.1,-0.19442,0.00032,11.21107]
[1777709705918,21.2,78233.86,0.1,-0.1951,0.00032,11.23479]
[1777709710953,21.3,78233.35,0.1,-0.19639,0.00032,11.27965]
[1777709714978,21.36,78227.28,0.1,-0.19896,0.00032,11.36776]
[1777709720026,21.39,78228.32,0.1,-0.19899,0.00032,11.36879]
[1777709724368,21.4,78230.38,0.1,-0.19837,0.00032,11.34768]
[1777709724444,21.4,78230.38,0.1,-0.19837,0.00032,11.34802]
[1777709727487,21.4,78230.41,0.1,-0.19838,0.00032,11.34836]
[1777709731100,21.4,78228.21,0.1,-0.19913,0.00032,11.37369]
[1777709732529,21.4,78228.21,0.1,-0.19906,0.00032,11.36721]
[1777709733663,21.41,78228.21,0.1,-0.19907,0.00032,11.36753]
[1777709734176,21.41,78227.45,0.1,-0.19932,0.00032,11.37611]
[1777709738660,21.41,78227.11,0.1,-0.19947,0.00032,11.3811]
[1777709738662,21.41,78227.11,0.1,-0.19947,0.00032,11.3811]
[1777709738750,21.41,78227.22,0.1,-0.19944,0.00032,11.38021]
[1777709741364,21.41,78227.29,0.1,-0.19944,0.00032,11.38011]
[1777709741449,21.41,78226.93,0.1,-0.19956,0.00032,11.38435]
[1777709747846,21.42,78226.58,0.1,-0.1997,0.00032,11.38912]
[1777709753487,21.42,78224.91,0.1,-0.20032,0.00032,11.41015]
[1777709762312,21.43,78224.51,0.1,-0.20054,0.00032,11.41739]
[1777709763217,21.43,78224.51,0.1,-0.20054,0.00032,11.41739]
[1777709763222,21.43,78224.51,0.1,-0.20054,0.00032,11.41739]
[1777709763251,21.43,78224.32,0.1,-0.20061,0.00032,11.41977]
[1777709768170,21.44,78220.66,0.1,-0.20182,0.00032,11.46059]
[1777709769339,21.44,78217.81,0.1,-0.20275,0.00032,11.49166]
[1777709771308,21.44,78217.62,0.1,-0.20282,0.00032,11.49415]
[1777709773727,21.44,78217.53,0.1,-0.20286,0.00032,11.49554]
[1777709777294,21.44,78217.61,0.1,-0.20286,0.00032,11.49547]
[1777709780338,21.44,78218.58,0.1,-0.20256,0.00032,11.48557]
[1777709780365,21.44,78218.58,0.1,-0.20256,0.00032,11.48557]
[1777709781547,21.44,78218.81,0.1,-0.20249,0.00032,11.48327]
[1777709783236,21.44,78218.81,0.1,-0.20249,0.00032,11.48311]
[1777709783256,21.44,78218.81,0.1,-0.20249,0.00032,11.48311]
[1777709786111,21.44,78218.95,0.1,-0.20244,0.00032,11.48151]
[1777709786360,21.44,78218.95,0.1,-0.20246,0.00032,11.48205]
[1777709788842,21.44,78218.95,0.1,-0.20246,0.00032,11.48222]
[1777709789729,21.44,78219.23,0.1,-0.20238,0.00032,11.47937]
[1777709789821,21.45,78219.38,0.1,-0.20233,0.00032,11.47792]
[1777709795546,21.45,78220.71,0.1,-0.20185,0.00032,11.45779]
[1777709796239,21.45,78220.71,0.1,-0.20185,0.00032,11.45779]
[1777709798349,21.45,78220.8,0.1,-0.20184,0.00032,11.45718]
[1777709799970,21.45,78220.8,0.1,-0.20184,0.00032,11.45736]
[1777709800540,21.45,78220.8,0.1,-0.20185,0.00032,11.45754]
[1777709800581,21.45,78220.8,0.1,-0.20185,0.00032,11.45772]
[1777709802007,21.45,78220.8,0.1,-0.20185,0.00032,11.45772]
[1777709804915,21.45,78221.2,0.1,-0.20174,0.00032,11.45399]
[1777709810652,21.45,78223.17,0.1,-0.20112,0.00032,11.43299]
[1777709815686,21.45,78223.42,0.1,-0.20103,0.00032,11.43012]
[1777709822735,21.45,78223.67,0.1,-0.20094,0.00032,11.42716]
[1777709827997,21.45,78223.9,0.1,-0.20087,0.00032,11.42463]
[1777709829961,21.45,78214.31,0.1,-0.20396,0.00032,11.528]
[1777709834537,21.45,78212.4,0.1,-0.20456,0.00033,11.54792]
[1777709834698,21.45,78212.4,0.1,-0.20456,0.00033,11.54792]
[1777709834702,21.45,78212.4,0.1,-0.20456,0.00033,11.54792]
[1777709834774,21.45,78212.4,0.1,-0.20456,0.00033,11.54792]
[1777709834803,21.45,78212.4,0.1,-0.20456,0.00033,11.54792]
[1777709834904,21.45,78212.54,0.1,-0.20451,0.00033,11.54622]
[1777709837367,21.45,78212.41,0.1,-0.20455,0.00033,11.54775]
[1777709842875,21.45,78214.59,0.1,-0.20386,0.00032,11.52479]
[1777709844858,21.45,78214.81,0.1,-0.20379,0.00032,11.52251]
[1777709844869,21.45,78214.81,0.1,-0.20379,0.00032,11.52251]
[1777709844951,21.45,78215.0,0.1,-0.20373,0.00032,11.52055]
[1777709850585,21.45,78215.66,0.1,-0.20353,0.00032,11.51384]
[1777709855966,21.45,78213.32,0.1,-0.20423,0.00032,11.533]
[1777709864677,21.46,78213.95,0.1,-0.20404,0.00032,11.52653]
[1777709867535,21.46,78214.63,0.1,-0.20383,0.00032,11.51968]
[1777709872491,21.45,78214.46,0.1,-0.20387,0.00032,11.52095]
[1777709874118,21.45,78214.46,0.1,-0.20386,0.00032,11.52077]
[1777709879129,21.45,78220.89,0.1,-0.20176,0.00032,11.45066]
[1777709885173,21.45,78221.53,0.1,-0.20154,0.00032,11.44312]
[1777709890849,21.45,78222.97,0.1,-0.20105,0.00032,11.42669]
[1777709896247,21.45,78222.39,0.1,-0.2012,0.00032,11.43176]
[1777709902289,21.44,78220.15,0.1,-0.20189,0.00032,11.45483]
[1777709907823,21.44,78220.22,0.1,-0.20185,0.00032,11.45346]
[1777709913366,21.44,78223.98,0.1,-0.20051,0.00032,11.40447]
[1777709918401,21.43,78222.81,0.1,-0.20087,0.00032,11.41636]
[1777709923935,21.43,78222.52,0.1,-0.20094,0.00032,11.41903]
[1777709924277,21.43,78222.34,0.1,-0.20099,0.00032,11.42066]
[1777709924736,21.43,78222.34,0.1,-0.20099,0.00032,11.42066]
[1777709924838,21.43,78222.31,0.1,-0.201,0.00032,11.42083]
[1777709925370,21.43,78222.31,0.1,-0.201,0.00032,11.42083]
[1777709926320,21.43,78222.08,0.1,-0.20107,0.00032,11.42316]
[1777709926457,21.43,78222.08,0.1,-0.20106,0.00032,11.42301]
[1777709932487,21.43,78221.95,0.1,-0.20109,0.00032,11.42381]
[1777709938505,21.43,78222.68,0.1,-0.20082,0.00032,11.41485]
[1777709943849,21.42,78222.5,0.1,-0.20086,0.00032,11.41617]
[1777709944679,21.42,78222.95,0.1,-0.20071,0.00032,11.41101]
[1777709944683,21.42,78222.95,0.1,-0.20071,0.00032,11.41101]
[1777709944687,21.42,78222.68,0.1,-0.20079,0.00032,11.41365]
[1777709946260,21.42,78222.68,0.1,-0.20079,0.00032,11.41365]
[1777709946780,21.42,78230.9,0.1,-0.19813,0.00032,11.3238]
[1777709949814,21.42,78235.88,0.1,-0.19654,0.00032,11.26927]
[1777709949861,21.42,78237.04,0.1,-0.19617,0.00032,11.25651]
[1777709952882,21.42,78237.18,0.1,-0.19611,0.00032,11.25475]
[1777709952984,21.42,78237.53,0.1,-0.196,0.00032,11.25081]
[1777709958681,21.42,78240.53,0.1,-0.19501,0.00032,11.21664]
[1777709961662,21.41,78240.1,0.1,-0.19513,0.00032,11.22084]
[1777709961763,21.41,78240.06,0.1,-0.19514,0.00032,11.22104]
[1777709963697,21.41,78240.06,0.1,-0.19513,0.00032,11.2208]
[1777709963798,21.41,78237.08,0.1,-0.19607,0.00032,11.25305]
[1777709966926,21.41,78237.08,0.1,-0.19605,0.00032,11.2525]
[1777709967739,21.41,78236.27,0.1,-0.1963,0.00032,11.26106]
[1777709972285,21.41,78235.81,0.1,-0.19632,0.00032,11.25785]
[1777709973983,21.41,78235.53,0.1,-0.1964,0.00032,11.26062]
[1777709980073,21.4,78234.71,0.1,-0.19661,0.00032,11.26764]
[1777709984133,21.4,78234.71,0.1,-0.19659,0.00032,11.2668]
[1777709984226,21.4,78231.31,0.1,-0.19766,0.00032,11.30359]
[1777709989442,21.39,78230.36,0.1,-0.19792,0.00032,11.31232]
[1777709990241,21.39,78230.36,0.1,-0.19792,0.00032,11.31232]
[1777709990905,21.39,78230.35,0.1,-0.1979,0.00032,11.31178]
[1777709994482,21.39,78230.35,0.1,-0.19787,0.00032,11.31081]
[1777709996247,21.39,78230.2,0.1,-0.19791,0.00032,11.31212]
[1777709997216,21.39,78230.23,0.1,-0.19789,0.00032,11.31147]
[1777710004155,21.38,78230.87,0.1,-0.19762,0.00032,11.30227]
[1777710013061,21.37,78231.07,0.1,-0.19747,0.00032,11.29692]
[1777710015273,21.37,78231.8,0.1,-0.19723,0.00032,11.28863]
[1777710020295,21.37,78232.26,0.1,-0.19703,0.00032,11.28206]
[1777710029031,21.37,78231.68,0.1,-0.19718,0.00032,11.28716]
[1777710040288,21.35,78232.6,0.1,-0.19667,0.00032,11.26531]
[1777710044753,21.35,78231.11,0.1,-0.19711,0.00032,11.28047]
[1777710050569,21.34,78233.89,0.1,-0.19612,0.00032,11.24655]
[1777710060639,21.33,78231.93,0.1,-0.19659,0.00032,11.26271]
[1777710065868,21.32,78232.73,0.1,-0.19631,0.00032,11.25289]
[1777710075530,21.31,78233.2,0.1,-0.19596,0.00032,11.24096]
[1777710080780,21.3,78234.58,0.1,-0.19545,0.00032,11.22324]
[1777710088182,21.29,78235.28,0.1,-0.19515,0.00032,11.213]
[1777710088279,21.29,78237.73,0.1,-0.19434,0.00032,11.18511]
[1777710093659,21.28,78237.92,0.1,-0.19412,0.00032,11.17332]
[1777710099297,21.28,78235.66,0.1,-0.19478,0.00032,11.19627]
[1777710101853,21.27,78235.71,0.1,-0.19473,0.00032,11.19423]
[1777710104510,21.27,78235.71,0.1,-0.19468,0.00032,11.19275]
[1777710109558,21.26,78237.18,0.1,-0.19415,0.00032,11.17419]
[1777710115369,21.26,78237.48,0.1,-0.194,0.00032,11.16901]
[1777710117936,21.25,78243.02,0.1,-0.19219,0.00032,11.10611]
[1777710118274,21.25,78251.48,0.1,-0.18952,0.00031,11.01224]
[1777710118734,21.25,78251.48,0.1,-0.18952,0.00031,11.01224]
[1777710119407,21.25,78251.48,0.1,-0.18952,0.00031,11.01224]
[1777710120732,21.25,78251.86,0.1,-0.18938,0.00031,11.00742]
[1777710126390,21.25,78256.16,0.1,-0.18798,0.00031,10.9578]
[1777710126896,21.25,78256.4,0.1,-0.18789,0.00031,10.95474]
[1777710126905,21.25,78256.4,0.1,-0.18789,0.00031,10.95474]
[1777710127143,21.25,78256.4,0.1,-0.18789,0.00031,10.95474]
[1777710127185,21.25,78256.4,0.1,-0.18789,0.00031,10.95474]
[1777710127243,21.24,78253.04,0.1,-0.18893,0.00031,10.99159]
[1777710131070,21.24,78253.58,0.1,-0.18873,0.00031,10.98426]
[1777710131969,21.24,78255.56,0.1,-0.18809,0.00031,10.96185]
[1777710132873,21.24,78255.2,0.1,-0.1882,0.00031,10.96542]
[1777710132905,21.24,78255.2,0.1,-0.1882,0.00031,10.96542]
[1777710135931,21.24,78256.77,0.1,-0.18767,0.00031,10.94668]
[1777710135972,21.24,78256.77,0.1,-0.18767,0.00031,10.94668]
[1777710136731,21.23,78256.21,0.1,-0.18783,0.00031,10.95246]
[1777710137368,21.23,78256.21,0.1,-0.18783,0.00031,10.95246]
[1777710140106,21.23,78256.59,0.1,-0.18768,0.00031,10.94689]
[1777710142025,21.23,78257.36,0.1,-0.18741,0.00031,10.93745]
[1777710143252,21.23,78257.84,0.1,-0.18725,0.00031,10.93167]
[1777710143287,21.23,78257.84,0.1,-0.18725,0.00031,10.93167]
[1777710144175,21.23,78257.65,0.1,-0.1873,0.00031,10.93333]
[1777710144206,21.23,78257.65,0.1,-0.1873,0.00031,10.93333]
[1777710150176,21.22,78259.02,0.1,-0.18679,0.00031,10.91541]
[1777710151058,21.22,78259.44,0.1,-0.18665,0.00031,10.91029]
[1777710153582,21.22,78259.61,0.1,-0.1865,0.00031,10.9011]
[1777710153588,21.22,78259.61,0.1,-0.1865,0.00031,10.9011]
[1777710153680,21.21,78259.61,0.1,-0.18647,0.00031,10.8998]
[1777710159115,21.21,78260.75,0.1,-0.18605,0.00031,10.88496]
[1777710160496,21.21,78260.01,0.1,-0.18627,0.00031,10.89277]
[1777710168613,21.2,78261.22,0.1,-0.18582,0.00031,10.87673]
[1777710169413,21.2,78261.22,0.1,-0.18582,0.00031,10.87673]
[1777710170090,21.2,78261.99,0.1,-0.18555,0.00031,10.8669]
[1777710171511,21.2,78263.72,0.1,-0.18499,0.00031,10.84679]
[1777710172110,21.2,78263.72,0.1,-0.18499,0.00031,10.84679]
[1777710173812,21.2,78264.29,0.1,-0.1848,0.00031,10.83993]
[1777710176162,21.19,78264.54,0.1,-0.18472,0.00031,10.83693]
[1777710176177,21.19,78264.54,0.1,-0.18472,0.00031,10.83693]
[1777710176409,21.19,78264.54,0.1,-0.18472,0.00031,10.83693]
[1777710176448,21.19,78264.54,0.1,-0.18472,0.00031,10.83693]
[1777710176263,21.19,78265.11,0.1,-0.18454,0.00031,10.83047]
[1777710177098,21.19,78265.11,0.1,-0.18454,0.00031,10.83047]
[1777710177897,21.19,78265.11,0.1,-0.18454,0.00031,10.83037]
[1777710183283,21.19,78265.89,0.1,-0.18428,0.00031,10.82112]
[1777710185352,21.19,78265.92,0.1,-0.18427,0.00031,10.8207]
[1777710190346,21.19,78265.62,0.1,-0.18435,0.00031,10.82363]
[1777710190377,21.19,78265.62,0.1,-0.18435,0.00031,10.82363]
[1777710196378,21.19,78265.74,0.1,-0.18431,0.00031,10.82223]
[1777710201413,21.19,78268.02,0.1,-0.18363,0.00031,10.79779]
[1777710203018,21.19,78265.64,0.1,-0.18437,0.00031,10.82458]
[1777710203427,21.2,78265.64,0.1,-0.18438,0.00031,10.82477]
[1777710208476,21.2,78266.38,0.1,-0.18418,0.00031,10.81746]
[1777710213511,21.2,78267.15,0.1,-0.18386,0.00031,10.80217]
[1777710219403,21.2,78268.05,0.1,-0.18357,0.00031,10.79181]
[1777710219405,21.2,78268.05,0.1,-0.18357,0.00031,10.79181]
[1777710219492,21.2,78268.05,0.1,-0.18357,0.00031,10.79175]
[1777710221134,21.2,78268.13,0.1,-0.18355,0.00031,10.79079]
[1777710226602,21.2,78268.85,0.1,-0.18331,0.00031,10.78239]
[1777710232421,21.2,78269.25,0.1,-0.18319,0.00031,10.77784]
[1777710233909,21.2,78268.21,0.1,-0.1835,0.00031,10.78929]
[1777710233952,21.2,78268.21,0.1,-0.1835,0.00031,10.78929]
[1777710239488,21.19,78267.19,0.1,-0.18382,0.00031,10.80051]
[1777710241910,21.19,78267.67,0.1,-0.18366,0.00031,10.795]
[1777710241917,21.19,78267.67,0.1,-0.18366,0.00031,10.795]
[1777710241936,21.19,78267.67,0.1,-0.18366,0.00031,10.795]
[1777710242011,21.19,78267.36,0.1,-0.18376,0.00031,10.79842]
[1777710243235,21.19,78267.36,0.1,-0.18376,0.00031,10.79842]
[1777710248756,21.19,78266.89,0.1,-0.18389,0.00031,10.80322]
[1777710253791,21.19,78266.84,0.1,-0.1839,0.00031,10.80346]
[1777710259837,21.19,78266.62,0.1,-0.18396,0.00031,10.80559]
[1777710264008,21.19,78267.42,0.1,-0.18371,0.00031,10.79658]
[1777710265605,21.19,78269.11,0.1,-0.18318,0.00031,10.77758]
[1777710266507,21.19,78269.11,0.1,-0.18318,0.00031,10.77758]
[1777710267356,21.19,78269.11,0.1,-0.18318,0.00031,10.77756]
[1777710267438,21.19,78270.56,0.1,-0.18273,0.00031,10.76133]
[1777710268032,21.19,78270.56,0.1,-0.18273,0.00031,10.76133]
[1777710268076,21.19,78270.56,0.1,-0.18273,0.00031,10.76133]
[1777710268177,21.19,78270.02,0.1,-0.1829,0.00031,10.76736]
[1777710270838,21.19,78270.02,0.1,-0.1829,0.00031,10.76735]
[1777710270889,21.19,78270.02,0.1,-0.1829,0.00031,10.76735]
[1777710270910,21.19,78269.72,0.1,-0.18299,0.00031,10.77068]
[1777710275946,21.19,78268.65,0.1,-0.1832,0.00031,10.77427]
[1777710278930,21.19,78267.87,0.1,-0.18342,0.00031,10.78239]
[1777710278966,21.18,78267.87,0.1,-0.18341,0.00031,10.78186]
[1777710280383,21.18,78267.87,0.1,-0.18341,0.00031,10.78186]
[1777710280409,21.18,78267.87,0.1,-0.18341,0.00031,10.78186]
[1777710280487,21.18,78267.81,0.1,-0.18341,0.00031,10.78201]
[1777710283656,21.18,78267.66,0.1,-0.18342,0.00031,10.78236]
[1777710284001,21.18,78267.66,0.1,-0.18341,0.00031,10.78208]
[1777710285210,21.18,78267.66,0.1,-0.18341,0.00031,10.78208]
[1777710285256,21.18,78267.66,0.1,-0.18341,0.00031,10.78208]
[1777710285269,21.18,78271.57,0.1,-0.1822,0.00031,10.73788]
[1777710286148,21.18,78271.57,0.1,-0.1822,0.00031,10.73788]
[1777710286190,21.18,78271.57,0.1,-0.1822,0.00031,10.73788]
[1777710286232,21.18,78271.19,0.1,-0.1823,0.00031,10.74168]
[1777710287112,21.18,78271.19,0.1,-0.1823,0.00031,10.74168]
[1777710287144,21.18,78271.19,0.1,-0.1823,0.00031,10.74168]
[1777710287171,21.18,78271.19,0.1,-0.1823,0.00031,10.74168]
[1777710287210,21.18,78270.98,0.1,-0.18235,0.00031,10.74357]
[1777710287895,21.18,78270.98,0.1,-0.18235,0.00031,10.74357]
[1777710287925,21.18,78270.98,0.1,-0.18235,0.00031,10.74357]
[1777710288029,21.18,78270.98,0.1,-0.18235,0.00031,10.74333]
[1777710293063,21.17,78269.87,0.1,-0.18266,0.00031,10.75458]
[1777710296294,21.17,78269.76,0.1,-0.18268,0.00031,10.75531]
[1777710296335,21.17,78269.76,0.1,-0.18268,0.00031,10.75531]
[1777710296343,21.17,78269.63,0.1,-0.18271,0.00031,10.75652]
[1777710301692,21.17,78269.3,0.1,-0.18278,0.00031,10.75898]
[1777710308168,21.16,78270.75,0.1,-0.18229,0.00031,10.74106]
[1777710313203,21.16,78270.38,0.1,-0.18237,0.00031,10.74412]
[1777710319167,21.16,78269.98,0.1,-0.18246,0.00031,10.74749]
[1777710324281,21.15,78269.55,0.1,-0.18255,0.00031,10.75079]
[1777710329316,21.15,78269.37,0.1,-0.18258,0.00031,10.75157]
[1777710335018,21.15,78271.32,0.1,-0.18187,0.00031,10.72201]
[1777710336566,21.15,78271.32,0.1,-0.18186,0.00031,10.7216]
[1777710339121,21.15,78270.95,0.1,-0.18195,0.00031,10.72485]
[1777710340189,21.15,78271.2,0.1,-0.18186,0.00031,10.72155]
[1777710340200,21.15,78271.2,0.1,-0.18186,0.00031,10.72155]
[1777710340204,21.15,78271.2,0.1,-0.18186,0.00031,10.72155]
[1777710340393,21.14,78271.13,0.1,-0.18187,0.00031,10.72184]
[1777710341721,21.14,78271.13,0.1,-0.18187,0.00031,10.72184]
[1777710342397,21.14,78271.13,0.1,-0.18187,0.00031,10.72184]
[1777710350463,21.13,78270.71,0.1,-0.18186,0.00031,10.72163]
[1777710355498,21.13,78270.09,0.1,-0.18199,0.00031,10.72616]
[1777710356353,21.13,78270.09,0.1,-0.18199,0.00031,10.72616]
[1777710356422,21.13,78269.84,0.1,-0.18205,0.00031,10.72848]
[1777710356834,21.13,78269.84,0.1,-0.18205,0.00031,10.72848]
[1777710357370,21.13,78269.84,0.1,-0.18205,0.00031,10.72848]
[1777710358539,21.12,78269.84,0.1,-0.18204,0.00031,10.728]
[1777710358583,21.12,78268.92,0.1,-0.18231,0.00031,10.73784]
[1777710360121,21.12,78268.92,0.1,-0.18229,0.00031,10.73734]
[1777710360223,21.12,78269.6,0.1,-0.18207,0.00031,10.72922]
[1777710360768,21.12,78269.6,0.1,-0.18207,0.00031,10.72922]
[1777710361548,21.12,78269.54,0.1,-0.18208,0.00031,10.72941]
[1777710366568,21.11,78264.27,0.1,-0.18366,0.00031,10.78666]
[1777710371588,21.11,78264.52,0.1,-0.18351,0.00031,10.78146]
[1777710376613,21.1,78263.98,0.1,-0.18361,0.00031,10.7851]
[1777710381633,21.1,78264.46,0.1,-0.1834,0.00031,10.7773]
[1777710386639,21.09,78263.81,0.1,-0.18352,0.00031,10.78161]
[1777710391639,21.08,78264.75,0.1,-0.18312,0.00031,10.76724]
[1777710396656,21.07,78264.87,0.1,-0.1829,0.00031,10.75525]
[1777710401674,21.06,78265.26,0.1,-0.18268,0.00031,10.74715]
[1777710406695,21.05,78265.31,0.1,-0.18256,0.00031,10.74291]
[1777710409952,21.05,78264.99,0.1,-0.18258,0.00031,10.74359]
[1777710410643,21.04,78264.87,0.1,-0.1826,0.00031,10.74421]
[1777710412721,21.04,78264.87,0.1,-0.18256,0.00031,10.74275]
[1777710413178,21.04,78265.06,0.1,-0.18248,0.00031,10.73988]
[1777710418956,21.03,78265.24,0.1,-0.18231,0.00031,10.73353]
[1777710423992,21.02,78265.32,0.1,-0.18219,0.00031,10.72907]
[1777710425267,21.02,78265.32,0.1,-0.18219,0.00031,10.72907]
[1777710425332,21.02,78265.45,0.1,-0.18213,0.00031,10.72689]
[1777710425968,21.02,78265.45,0.1,-0.18213,0.00031,10.72689]
[1777710426429,21.02,78265.55,0.1,-0.18208,0.00031,10.72506]
[1777710430310,21.02,78265.55,0.1,-0.18206,0.00031,10.72435]
[1777710430337,21.01,78265.35,0.1,-0.18206,0.00031,10.7245]
[1777710431467,21.01,78265.35,0.1,-0.18206,0.00031,10.7245]
[1777710431555,21.01,78265.35,0.1,-0.18204,0.00031,10.7238]
[1777710432112,21.01,78265.35,0.1,-0.18204,0.00031,10.7238]
[1777710432150,21.01,78265.96,0.1,-0.18184,0.00031,10.71622]
[1777710433605,21.01,78272.44,0.1,-0.17982,0.00031,10.64236]
[1777710435286,21.0,78272.44,0.1,-0.1798,0.00031,10.64175]
[1777710435318,21.0,78272.8,0.1,-0.17967,0.00031,10.63708]
[1777710439180,21.0,78272.52,0.1,-0.17971,0.00031,10.63845]
[1777710439222,21.0,78272.44,0.1,-0.17972,0.00031,10.63876]
[1777710439999,21.0,78272.44,0.1,-0.17972,0.00031,10.63876]
[1777710441170,21.0,78272.44,0.1,-0.1797,0.00031,10.63816]
[1777710447153,20.99,78271.93,0.1,-0.17975,0.00031,10.63969]
[1777710452189,20.98,78273.02,0.1,-0.17925,0.00031,10.61747]
[1777710456513,20.97,78273.05,0.1,-0.17919,0.00031,10.61537]
[1777710456535,20.97,78273.05,0.1,-0.17919,0.00031,10.61537]
[1777710460300,20.97,78273.08,0.1,-0.17912,0.00031,10.61269]
[1777710463819,20.96,78272.95,0.1,-0.1791,0.00031,10.61182]
[1777710464638,20.96,78272.95,0.1,-0.1791,0.00031,10.61182]
[1777710470539,20.95,78273.2,0.1,-0.17892,0.00031,10.60548]
[1777710471520,20.95,78273.17,0.1,-0.17892,0.00031,10.60524]
[1777710474331,20.95,78272.85,0.1,-0.17897,0.00031,10.60712]
[1777710479379,20.94,78272.94,0.1,-0.17885,0.00031,10.60265]
[1777710484415,20.93,78272.95,0.1,-0.17877,0.00031,10.59972]
[1777710487340,20.93,78272.95,0.1,-0.17877,0.00031,10.59972]
[1777710493744,20.92,78272.97,0.1,-0.17862,0.00031,10.5942]
[1777710499519,20.91,78272.18,0.1,-0.17877,0.00031,10.59963]
[1777710501029,20.91,78272.48,0.1,-0.17866,0.00031,10.59564]
[1777710507576,20.9,78270.02,0.1,-0.17931,0.00031,10.61933]
[1777710510338,20.9,78270.47,0.1,-0.17914,0.00031,10.613]
[1777710510370,20.9,78270.47,0.1,-0.17914,0.00031,10.613]
[1777710515632,20.89,78270.18,0.1,-0.17904,0.00031,10.6058]
[1777710521179,20.88,78268.59,0.1,-0.17946,0.00031,10.62094]
[1777710527778,20.88,78266.61,0.1,-0.17998,0.00031,10.63996]
[1777710534022,20.86,78265.51,0.1,-0.1802,0.00031,10.64794]
[1777710540808,20.86,78264.29,0.1,-0.18048,0.00031,10.65847]
[1777710541175,20.86,78264.29,0.1,-0.18048,0.00031,10.65847]
[1777710541631,20.86,78264.29,0.1,-0.18048,0.00031,10.65847]
[1777710546899,20.85,78259.43,0.1,-0.18192,0.00031,10.71081]
[1777710547745,20.85,78259.43,0.1,-0.18192,0.00031,10.71081]
[1777710548345,20.85,78259.36,0.1,-0.18191,0.00031,10.71041]
[1777710553583,20.84,78259.27,0.1,-0.18185,0.00031,10.70843]
[1777710558952,20.83,78259.21,0.1,-0.18178,0.00031,10.70557]
[1777710567335,20.82,78258.91,0.1,-0.18178,0.00031,10.70549]
[1777710574302,20.81,78258.6,0.1,-0.18163,0.00031,10.69634]
[1777710580095,20.8,78257.97,0.1,-0.18174,0.00031,10.70014]
[1777710585133,20.79,78256.81,0.1,-0.18202,0.00031,10.71054]
[1777710591175,20.79,78256.07,0.1,-0.18216,0.00031,10.71558]
[1777710597218,20.78,78255.89,0.1,-0.18213,0.00031,10.71428]
[1777710602251,20.77,78254.79,0.1,-0.1824,0.00031,10.72406]
[1777710607287,20.77,78255.21,0.1,-0.18219,0.00031,10.71652]
[1777710612322,20.76,78254.95,0.1,-0.1822,0.00031,10.71677]
[1777710617413,20.75,78254.96,0.1,-0.18214,0.00031,10.7145]
[1777710622941,20.75,78254.98,0.1,-0.18206,0.00031,10.71161]
[1777710628434,20.74,78254.83,0.1,-0.18201,0.00031,10.70964]
[1777710633469,20.73,78254.85,0.1,-0.18185,0.00031,10.69993]
[1777710638505,20.73,78254.7,0.1,-0.18182,0.00031,10.69907]
[1777710643539,20.72,78254.53,0.1,-0.18181,0.00031,10.69846]
[1777710648800,20.72,78254.66,0.1,-0.18172,0.00031,10.69543]
[1777710654874,20.71,78256.86,0.1,-0.18093,0.00031,10.66626]
[1777710659647,20.7,78257.15,0.1,-0.18078,0.00031,10.66101]
[1777710659662,20.7,78257.15,0.1,-0.18078,0.00031,10.66101]
[1777710659975,20.7,78257.3,0.1,-0.18072,0.00031,10.65881]
[1777710664493,20.69,78260.41,0.1,-0.17966,0.00031,10.61972]
[1777710664944,20.69,78260.19,0.1,-0.17971,0.00031,10.62155]
[1777710666848,20.69,78260.19,0.1,-0.17969,0.00031,10.62087]
[1777710672742,20.68,78268.9,0.1,-0.17686,0.00031,10.51636]
[1777710677776,20.67,78269.86,0.1,-0.17649,0.00031,10.50247]
[1777710682812,20.67,78270.34,0.1,-0.17626,0.00031,10.49413]
[1777710687848,20.66,78272.15,0.1,-0.17563,0.00031,10.4705]
[1777710692882,20.65,78270.91,0.1,-0.17586,0.00031,10.47517]
[1777710697922,20.65,78274.03,0.1,-0.17482,0.00031,10.43638]
[1777710703959,20.64,78275.08,0.1,-0.17442,0.00031,10.42114]
[1777710708993,20.63,78272.64,0.1,-0.1751,0.00031,10.44676]
[1777710714553,20.63,78272.24,0.1,-0.17517,0.00031,10.4494]
[1777710720779,20.63,78273.41,0.1,-0.17476,0.00031,10.43394]
[1777710726577,20.62,78274.43,0.1,-0.17433,0.00031,10.41782]
[1777710731070,20.61,78275.26,0.1,-0.17402,0.00031,10.4063]
[1777710736183,20.6,78275.2,0.1,-0.17395,0.00031,10.40355]
[1777710741220,20.6,78273.08,0.1,-0.17454,0.00031,10.42561]
[1777710743145,20.6,78273.08,0.1,-0.17453,0.00031,10.42505]
[1777710744215,20.6,78272.62,0.1,-0.17465,0.00031,10.42982]
[1777710745045,20.59,78272.62,0.1,-0.17463,0.00031,10.42899]
[1777710750064,20.59,78271.27,0.1,-0.17496,0.00031,10.44131]
[1777710752377,20.58,78270.7,0.1,-0.17499,0.00031,10.43854]
[1777710752398,20.58,78270.55,0.1,-0.17501,0.00031,10.43946]
[1777710757796,20.57,78270.46,0.1,-0.17497,0.00031,10.43782]
[1777710763171,20.57,78270.96,0.1,-0.17473,0.00031,10.42892]
[1777710768407,20.56,78271.46,0.1,-0.1745,0.00031,10.42024]
[1777710772398,20.56,78274.27,0.1,-0.1736,0.00031,10.38633]
[1777710773095,20.56,78274.27,0.1,-0.1736,0.00031,10.38633]
[1777710778477,20.55,78274.87,0.1,-0.17334,0.00031,10.37638]
[1777710784520,20.54,78275.22,0.1,-0.17316,0.00031,10.36963]
[1777710789554,20.54,78276.56,0.1,-0.17268,0.00031,10.35153]
[1777710792352,20.53,78276.91,0.1,-0.17253,0.00031,10.346]
[1777710792371,20.53,78276.91,0.1,-0.17253,0.00031,10.346]
[1777710792764,20.53,78276.91,0.1,-0.17253,0.00031,10.346]
[1777710793021,20.53,78277.42,0.1,-0.17236,0.00031,10.33935]
[1777710798021,20.53,78277.74,0.1,-0.17221,0.00031,10.33384]
[1777710803037,20.52,78277.86,0.1,-0.17212,0.00031,10.3302]
[1777710808052,20.52,78276.51,0.1,-0.17247,0.00031,10.34363]
[1777710813063,20.51,78276.79,0.1,-0.17224,0.00031,10.33108]
[1777710814634,20.51,78277.0,0.1,-0.17215,0.00031,10.32771]
[1777710820208,20.51,78277.54,0.1,-0.17192,0.00031,10.31913]
[1777710826077,20.5,78279.08,0.1,-0.17133,0.00031,10.29662]
[1777710831383,20.49,78276.78,0.1,-0.17194,0.00031,10.31973]
[1777710836802,20.48,78274.29,0.1,-0.17262,0.00031,10.34516]
[1777710837977,20.48,78274.29,0.1,-0.1726,0.00031,10.3444]
[1777710837995,20.48,78272.65,0.1,-0.17308,0.00031,10.36274]
[1777710840018,20.47,78272.65,0.1,-0.17306,0.00031,10.36198]
[1777710840035,20.47,78272.65,0.1,-0.17306,0.00031,10.36198]
[1777710840120,20.47,78271.88,0.1,-0.17328,0.00031,10.37018]
[1777710845950,20.46,78270.77,0.1,-0.1735,0.00031,10.37858]
[1777710851989,20.45,78270.34,0.1,-0.17352,0.00031,10.37913]
[1777710857030,20.44,78269.04,0.1,-0.17382,0.00031,10.39025]
[1777710864079,20.43,78267.39,0.1,-0.17418,0.00031,10.40371]
[1777710869114,20.42,78267.93,0.1,-0.1739,0.00031,10.39333]
[1777710874149,20.41,78268.18,0.1,-0.17363,0.00031,10.37949]
[1777710879185,20.4,78267.77,0.1,-0.17366,0.00031,10.38034]
[1777710885427,20.4,78267.8,0.1,-0.17357,0.00031,10.37688]
[1777710890664,20.38,78267.9,0.1,-0.17339,0.00031,10.37032]
[1777710896102,20.37,78267.8,0.1,-0.17333,0.00031,10.3677]
[1777710896158,20.37,78287.31,0.1,-0.16731,0.0003,10.13831]
[1777710901340,20.37,78292.95,0.1,-0.16554,0.0003,10.06952]
[1777710906638,20.36,78291.21,0.1,-0.16601,0.0003,10.0878]
[1777710912416,20.36,78287.79,0.1,-0.16698,0.0003,10.12522]
[1777710917452,20.35,78288.29,0.1,-0.16676,0.0003,10.11699]
[1777710922487,20.35,78289.66,0.1,-0.16629,0.0003,10.09857]
[1777710927521,20.34,78290.11,0.1,-0.16609,0.0003,10.09102]
[1777710933563,20.34,78291.03,0.1,-0.16566,0.0003,10.07064]
[1777710939608,20.33,78291.36,0.1,-0.1655,0.0003,10.06422]
[1777710944641,20.33,78291.9,0.1,-0.16528,0.0003,10.05581]
[1777710949676,20.32,78291.99,0.1,-0.16521,0.0003,10.05273]
[1777710956726,20.32,78292.39,0.1,-0.16502,0.0003,10.04525]
[1777710961761,20.31,78294.88,0.1,-0.16422,0.0003,10.01405]
[1777710967062,20.31,78294.27,0.1,-0.16436,0.0003,10.01944]
[1777710972331,20.3,78293.74,0.1,-0.16447,0.0003,10.02394]
[1777710977873,20.3,78294.09,0.1,-0.16431,0.0003,10.01774]
[1777710983928,20.3,78297.48,0.1,-0.16326,0.0003,9.9765]
[1777710990003,20.29,78297.93,0.1,-0.16307,0.0003,9.96914]
[1777710995134,20.29,78297.79,0.1,-0.16299,0.0003,9.9624]
[1777711001036,20.29,78297.97,0.1,-0.16289,0.0003,9.95826]
[1777711006071,20.28,78297.97,0.1,-0.16285,0.0003,9.95681]
[1777711007399,20.28,78297.97,0.1,-0.16285,0.0003,9.95681]
[1777711007446,20.28,78297.97,0.1,-0.16285,0.0003,9.95681]
[1777711008085,20.28,78297.9,0.1,-0.16285,0.0003,9.95675]
[1777711014127,20.27,78297.77,0.1,-0.1628,0.0003,9.9547]
[1777711015612,20.27,78297.8,0.1,-0.16278,0.0003,9.95376]
[1777711016141,20.27,78297.69,0.1,-0.16279,0.0003,9.95446]
[1777711021178,20.26,78297.82,0.1,-0.16268,0.0003,9.95007]
[1777711026211,20.26,78298.49,0.1,-0.16239,0.0003,9.93864]
[1777711028677,20.25,78298.15,0.1,-0.16245,0.0003,9.94077]
[1777711028685,20.25,78298.15,0.1,-0.16245,0.0003,9.94077]
[1777711029233,20.25,78298.15,0.1,-0.16243,0.0003,9.94014]
[1777711034275,20.24,78299.72,0.1,-0.16188,0.0003,9.91843]
[1777711039312,20.23,78299.33,0.1,-0.16189,0.0003,9.91844]
[1777711044345,20.23,78299.55,0.1,-0.1617,0.0003,9.91126]
[1777711050889,20.22,78299.25,0.1,-0.1617,0.0003,9.91117]
[1777711057694,20.2,78299.18,0.1,-0.16142,0.0003,9.89611]
[1777711063400,20.19,78299.21,0.1,-0.1613,0.0003,9.89134]
[1777711069520,20.18,78298.63,0.1,-0.16132,0.0003,9.89205]
[1777711076569,20.16,78298.72,0.1,-0.16114,0.0003,9.8849]
[1777711082611,20.15,78298.85,0.1,-0.16097,0.0003,9.87821]
[1777711087863,20.15,78304.14,0.1,-0.15931,0.0003,9.812]
[1777711093689,20.13,78307.27,0.1,-0.15824,0.0003,9.76944]
[1777711096710,20.13,78315.04,0.1,-0.1559,0.00029,9.67485]
[1777711101745,20.12,78318.74,0.1,-0.15474,0.00029,9.62775]
[1777711106779,20.12,78320.48,0.1,-0.15416,0.00029,9.60418]
[1777711111815,20.11,78321.34,0.1,-0.15375,0.00029,9.58422]
[1777711116850,20.11,78322.1,0.1,-0.15347,0.00029,9.57247]
[1777711121885,20.1,78321.42,0.1,-0.1536,0.00029,9.57788]
[1777711128191,20.09,78322.42,0.1,-0.15323,0.00029,9.56269]
[1777711134979,20.09,78323.06,0.1,-0.15295,0.00029,9.55135]
[1777711144423,20.08,78323.41,0.1,-0.1528,0.00029,9.5451]
[1777711154120,20.07,78318.61,0.1,-0.15401,0.00029,9.59442]
[1777711159157,20.06,78313.22,0.1,-0.15552,0.00029,9.65565]
[1777711166741,20.06,78311.58,0.1,-0.15594,0.0003,9.67266]
[1777711172247,20.04,78309.33,0.1,-0.15637,0.0003,9.68681]
[1777711177289,20.04,78309.09,0.1,-0.15637,0.0003,9.68646]
[1777711182323,20.03,78308.56,0.1,-0.15645,0.0003,9.68959]
[1777711187358,20.02,78306.3,0.1,-0.15704,0.0003,9.71338]
[1777711192393,20.02,78306.72,0.1,-0.15683,0.0003,9.70509]
[1777711198435,20.01,78306.53,0.1,-0.15679,0.0003,9.70349]
[1777711204477,20.0,78307.15,0.1,-0.15651,0.0003,9.69218]
[1777711210519,19.99,78307.39,0.1,-0.15635,0.0003,9.68544]
[1777711215555,19.99,78307.34,0.1,-0.15628,0.0003,9.68283]
[1777711220590,19.98,78301.19,0.1,-0.15802,0.0003,9.75261]
[1777711228892,19.97,78302.05,0.1,-0.15762,0.0003,9.73659]
[1777711236703,19.95,78302.19,0.1,-0.15735,0.0003,9.72227]
[1777711241738,19.95,78302.54,0.1,-0.15716,0.0003,9.71453]
[1777711246773,19.94,78302.44,0.1,-0.1571,0.0003,9.7122]
[1777711252424,19.94,78302.6,0.1,-0.157,0.0003,9.70816]
[1777711259102,19.92,78302.45,0.1,-0.15689,0.0003,9.70364]
[1777711264898,19.91,78302.17,0.1,-0.15687,0.0003,9.70279]
[1777711269933,19.91,78302.16,0.1,-0.15679,0.0003,9.69938]
[1777711275591,19.9,78302.42,0.1,-0.15666,0.0003,9.69416]
[1777711286663,19.89,78302.17,0.11,-0.15663,0.0003,9.69299]
[1777711287054,19.88,78302.17,0.11,-0.1565,0.0003,9.68747]
[1777711292090,19.88,78302.62,0.11,-0.15619,0.0003,9.67171]
[1777711297124,19.87,78302.68,0.11,-0.1561,0.0003,9.66768]
[1777711303665,19.86,78302.87,0.11,-0.15598,0.0003,9.6628]
[1777711306658,19.86,78303.11,0.11,-0.15583,0.0003,9.6567]
[1777711307051,19.86,78303.11,0.11,-0.15583,0.0003,9.6567]
[1777711309626,19.86,78308.62,0.11,-0.15416,0.0003,9.58906]
[1777711315250,19.85,78308.11,0.11,-0.15422,0.0003,9.59144]
[1777711320563,19.84,78310.04,0.11,-0.1536,0.0003,9.56617]
[1777711326329,19.84,78309.52,0.11,-0.15367,0.0003,9.56902]
[1777711331362,19.83,78309.75,0.11,-0.15354,0.0003,9.5638]
[1777711336396,19.83,78309.75,0.11,-0.15348,0.0003,9.56138]
[1777711341433,19.82,78309.89,0.11,-0.15339,0.0003,9.55735]
[1777711346466,19.82,78309.44,0.11,-0.15346,0.0003,9.56049]
[1777711351503,19.81,78309.5,0.11,-0.15331,0.0003,9.55054]
[1777711358552,19.81,78309.58,0.11,-0.15321,0.0003,9.54655]
[1777711364594,19.8,78309.02,0.11,-0.15331,0.0003,9.55077]
[1777711369628,19.8,78308.25,0.11,-0.15349,0.0003,9.55799]
[1777711375672,19.79,78308.98,0.11,-0.15321,0.0003,9.54673]
[1777711380706,19.79,78308.55,0.11,-0.1533,0.0003,9.55005]
[1777711385742,19.79,78309.0,0.11,-0.15312,0.0003,9.54288]
[1777711390774,19.78,78308.05,0.11,-0.15336,0.0003,9.55243]
[1777711396817,19.78,78307.88,0.11,-0.15336,0.0003,9.55261]
[1777711402859,19.77,78307.8,0.11,-0.15334,0.0003,9.5518]
[1777711408115,19.77,78307.42,0.11,-0.15343,0.0003,9.55526]
[1777711411221,19.77,78305.25,0.11,-0.15405,0.0003,9.58062]
[1777711413650,19.77,78305.51,0.11,-0.15388,0.0003,9.5702]
[1777711418971,19.76,78303.4,0.11,-0.15444,0.0003,9.59314]
[1777711424012,19.76,78302.25,0.11,-0.15474,0.0003,9.60527]
[1777711429040,19.76,78301.63,0.11,-0.15488,0.0003,9.61091]
[1777711439111,19.75,78301.62,0.11,-0.15479,0.0003,9.60723]
[1777711450439,19.74,78301.46,0.11,-0.15473,0.0003,9.60495]
[1777711457243,19.74,78299.58,0.11,-0.15523,0.0003,9.62484]
[1777711463286,19.73,78299.79,0.11,-0.15509,0.0003,9.61929]
[1777711464069,19.73,78299.79,0.11,-0.15509,0.0003,9.61929]
[1777711469107,19.72,78299.88,0.11,-0.15496,0.0003,9.61401]
[1777711475371,19.71,78299.9,0.11,-0.15473,0.0003,9.60099]
[1777711476706,19.71,78299.9,0.11,-0.15473,0.0003,9.60099]
[1777711482738,19.7,78299.12,0.11,-0.15486,0.0003,9.60627]
[1777711485769,19.7,78299.12,0.11,-0.1548,0.0003,9.60375]
[1777711486127,19.69,78299.54,0.11,-0.15463,0.0003,9.59698]
[1777711490837,19.69,78299.35,0.11,-0.15461,0.0003,9.59593]
[1777711491784,19.68,78299.61,0.11,-0.15451,0.0003,9.59193]
[1777711497792,19.67,78298.96,0.11,-0.15458,0.0003,9.59484]
[1777711501675,19.67,78298.52,0.11,-0.15463,0.0003,9.59687]
[1777711504593,19.66,78298.52,0.11,-0.15459,0.0003,9.59522]
[1777711507863,19.66,78297.1,0.11,-0.15492,0.0003,9.60841]
[1777711508317,19.66,78297.1,0.11,-0.15492,0.0003,9.60841]
[1777711514645,19.64,78296.22,0.11,-0.15504,0.0003,9.61346]
[1777711519681,19.64,78297.29,0.11,-0.15462,0.0003,9.59646]
[1777711524715,19.63,78297.28,0.11,-0.15453,0.0003,9.59266]
[1777711529751,19.62,78297.38,0.11,-0.15441,0.0003,9.58752]
[1777711534462,19.61,78294.87,0.11,-0.155,0.0003,9.60807]
[1777711534785,19.61,78294.62,0.11,-0.15505,0.0003,9.61032]
[1777711538739,19.61,78293.6,0.11,-0.1553,0.0003,9.62023]
[1777711538774,19.61,78293.6,0.11,-0.1553,0.0003,9.62023]
[1777711538817,19.61,78293.16,0.11,-0.15541,0.0003,9.62475]
[1777711545361,19.6,78292.95,0.11,-0.15541,0.0003,9.62474]
[1777711550899,19.59,78292.92,0.11,-0.15523,0.0003,9.61749]
[1777711556519,19.58,78291.86,0.11,-0.15545,0.0003,9.62625]
[1777711561976,19.57,78291.56,0.11,-0.1554,0.0003,9.6241]
[1777711567010,19.56,78293.53,0.11,-0.1547,0.0003,9.59584]
[1777711572046,19.55,78295.35,0.11,-0.15406,0.0003,9.56944]
[1777711577081,19.54,78298.27,0.11,-0.15308,0.0003,9.52957]
[1777711583957,19.53,78298.91,0.11,-0.15281,0.0003,9.51846]
[1777711590172,19.52,78301.02,0.11,-0.152,0.0003,9.48532]
[1777711596213,19.51,78303.06,0.11,-0.15119,0.0003,9.4486]
[1777711601494,19.5,78305.58,0.11,-0.15035,0.0003,9.41391]
[1777711607291,19.5,78308.47,0.11,-0.14939,0.0003,9.37421]
[1777711613332,19.49,78306.15,0.11,-0.14998,0.0003,9.39854]
[1777711618368,19.48,78300.43,0.11,-0.1516,0.0003,9.4652]
[1777711623403,19.47,78300.26,0.11,-0.15156,0.0003,9.46365]
[1777711629446,19.46,78299.22,0.11,-0.15177,0.0003,9.47209]
[1777711634483,19.46,78297.78,0.11,-0.15211,0.0003,9.48621]
[1777711639518,19.45,78297.38,0.11,-0.15215,0.0003,9.48758]
[1777711644553,19.44,78296.32,0.11,-0.15238,0.0003,9.49711]
[1777711651848,19.43,78295.26,0.11,-0.1525,0.0003,9.49831]
[1777711657644,19.43,78294.99,0.11,-0.15248,0.0003,9.49752]
[1777711662679,19.42,78294.6,0.11,-0.15251,0.0003,9.49892]
[1777711667713,19.41,78294.33,0.11,-0.15251,0.0003,9.4989]
[1777711670812,19.41,78294.34,0.11,-0.15248,0.0003,9.49744]
[1777711670955,19.41,78295.8,0.11,-0.15202,0.0003,9.47877]
[1777711675972,19.4,78296.6,0.11,-0.15172,0.0003,9.46649]
[1777711680980,19.4,78296.53,0.11,-0.15168,0.0003,9.46452]
[1777711686009,19.39,78297.08,0.11,-0.15144,0.0003,9.4548]
[1777711691009,19.39,78297.63,0.11,-0.15121,0.0003,9.44511]
[1777711696028,19.38,78299.38,0.11,-0.15061,0.0003,9.42063]
[1777711701034,19.38,78298.85,0.11,-0.1507,0.0003,9.42444]
[1777711701405,19.38,78298.73,0.11,-0.15073,0.0003,9.42538]
[1777711702056,19.37,78298.7,0.11,-0.15072,0.0003,9.4252]
[1777711707083,19.37,78297.85,0.11,-0.15091,0.0003,9.43299]
[1777711712109,19.36,78297.58,0.11,-0.15084,0.0003,9.42662]
[1777711717132,19.36,78297.59,0.11,-0.15076,0.0003,9.42327]
[1777711722151,19.35,78297.23,0.11,-0.15082,0.0003,9.4256]
[1777711727155,19.35,78297.59,0.11,-0.15065,0.0003,9.41851]
[1777711732165,19.34,78297.58,0.11,-0.15058,0.0003,9.41553]
[1777711737194,19.34,78297.38,0.11,-0.15059,0.0003,9.41595]
[1777711748021,19.33,78297.95,0.11,-0.15032,0.0003,9.40485]
[1777711753313,19.32,78297.73,0.11,-0.15028,0.0003,9.40306]
[1777711758325,19.32,78297.46,0.11,-0.15031,0.0003,9.40443]
[1777711764388,19.31,78297.95,0.11,-0.15008,0.0003,9.39498]
[1777711769423,19.31,78297.96,0.11,-0.15002,0.0003,9.39248]
[1777711775464,19.3,78297.96,0.11,-0.14987,0.0003,9.38271]
[1777711780500,19.3,78298.51,0.11,-0.14965,0.0003,9.37365]
[1777711788556,19.29,78298.11,0.11,-0.14969,0.0003,9.37506]
[1777711793591,19.29,78297.99,0.11,-0.14967,0.0003,9.37438]
[1777711798626,19.28,78298.03,0.11,-0.14961,0.0003,9.37175]
[1777711804133,19.28,78297.94,0.11,-0.14959,0.0003,9.37119]
[1777711804164,19.28,78297.94,0.11,-0.14959,0.0003,9.37119]
[1777711804222,19.28,78297.94,0.11,-0.14957,0.0003,9.37035]
[1777711805297,19.28,78297.94,0.11,-0.14957,0.0003,9.37035]
[1777711805307,19.28,78297.94,0.11,-0.14957,0.0003,9.37035]
[1777711806098,19.28,78297.94,0.11,-0.14956,0.0003,9.36988]
[1777711811121,19.27,78297.8,0.11,-0.14956,0.0003,9.36991]
[1777711816133,19.27,78297.94,0.11,-0.14947,0.0003,9.36613]
[1777711821137,19.26,78298.52,0.11,-0.14925,0.0003,9.35694]
[1777711826147,19.26,78298.52,0.11,-0.14919,0.0003,9.35458]
[1777711831172,19.25,78297.81,0.11,-0.14931,0.0003,9.35928]
[1777711836200,19.24,78297.05,0.11,-0.14935,0.0003,9.35765]
[1777711841215,19.24,78297.15,0.11,-0.14923,0.0003,9.35234]
[1777711846230,19.23,78297.16,0.11,-0.14911,0.0003,9.34736]
[1777711851245,19.22,78297.14,0.11,-0.14902,0.0003,9.3436]
[1777711856258,19.21,78297.09,0.11,-0.14894,0.0003,9.34028]
[1777711861278,19.2,78297.39,0.11,-0.14875,0.0003,9.33242]
[1777711866306,19.19,78297.29,0.11,-0.14866,0.0003,9.32873]
[1777711871332,19.19,78297.35,0.11,-0.14853,0.0003,9.3231]
[1777711876335,19.18,78303.23,0.11,-0.14665,0.0003,9.24491]
[1777711881293,19.17,78310.32,0.11,-0.14445,0.00029,9.15222]
[1777711886299,19.16,78310.68,0.11,-0.14426,0.00029,9.14413]
[1777711891310,19.15,78309.72,0.11,-0.14438,0.00029,9.14577]
[1777711896310,19.15,78309.65,0.11,-0.14433,0.00029,9.14338]
[1777711901333,19.14,78309.07,0.11,-0.14441,0.0003,9.14674]
[1777711906344,19.14,78308.32,0.11,-0.14457,0.0003,9.15352]
[1777711911356,19.13,78308.02,0.11,-0.14458,0.0003,9.15406]
[1777711914909,19.13,78307.77,0.11,-0.14461,0.0003,9.15526]
[1777711915202,19.13,78307.77,0.11,-0.14459,0.0003,9.15463]
[1777711920215,19.12,78307.93,0.11,-0.14449,0.0003,9.15011]
[1777711925242,19.12,78307.61,0.11,-0.14451,0.0003,9.15098]
[1777711930260,19.11,78307.51,0.11,-0.14447,0.0003,9.14912]
[1777711935277,19.1,78307.25,0.11,-0.14447,0.0003,9.14927]
[1777711940306,19.1,78307.14,0.11,-0.14443,0.0003,9.14758]
[1777711943957,19.09,78307.07,0.11,-0.14441,0.0003,9.14662]
[1777711944297,19.09,78306.97,0.11,-0.14442,0.0003,9.14711]
[1777711945049,19.09,78306.97,0.11,-0.14442,0.0003,9.14711]
[1777711945991,19.09,78306.97,0.11,-0.14441,0.0003,9.14673]
[1777711946010,19.09,78306.97,0.11,-0.14441,0.0003,9.14673]
[1777711948026,19.09,78307.14,0.11,-0.14434,0.0003,9.14385]
[1777711948041,19.09,78307.14,0.11,-0.14434,0.0003,9.14385]
[1777711948874,19.09,78306.94,0.11,-0.14439,0.0003,9.14598]
[1777711950060,19.09,78306.94,0.11,-0.14439,0.0003,9.1456]
[1777711950076,19.09,78306.94,0.11,-0.14439,0.0003,9.1456]
[1777711952102,19.09,78306.94,0.11,-0.14427,0.0003,9.1375]
[1777711957114,19.08,78306.75,0.11,-0.14429,0.0003,9.13839]
[1777711958199,19.08,78306.75,0.11,-0.14429,0.0003,9.13802]
[1777711958213,19.08,78306.75,0.11,-0.14429,0.0003,9.13802]
[1777711960236,19.08,78306.75,0.11,-0.14427,0.0003,9.13729]
[1777711960251,19.08,78306.75,0.11,-0.14427,0.0003,9.13729]
[1777711962271,19.08,78306.79,0.11,-0.14424,0.0003,9.13606]
[1777711963298,19.08,78306.79,0.11,-0.14422,0.0003,9.13533]
[1777711968327,19.08,78306.58,0.11,-0.14425,0.0003,9.1365]
[1777711968399,19.08,78306.31,0.11,-0.14432,0.0003,9.13951]
[1777711968406,19.08,78306.31,0.11,-0.14432,0.0003,9.13951]
[1777711970489,19.07,78306.22,0.11,-0.14433,0.0003,9.1399]
[1777711970501,19.07,78306.22,0.11,-0.14433,0.0003,9.1399]
[1777711970801,19.07,78306.22,0.11,-0.14433,0.0003,9.1399]
[1777711970874,19.07,78306.22,0.11,-0.14432,0.0003,9.13953]
[1777711972515,19.07,78306.22,0.11,-0.14432,0.0003,9.13953]
[1777711972840,19.07,78306.22,0.11,-0.14431,0.0003,9.1388]
[1777711976748,19.07,78306.4,0.11,-0.14424,0.0003,9.13618]
[1777711976849,19.07,78306.4,0.11,-0.14422,0.0003,9.13509]
[1777711981903,19.07,78306.83,0.11,-0.14405,0.0003,9.12792]
[1777711987945,19.06,78306.55,0.11,-0.14408,0.0003,9.12928]
[1777711992003,19.06,78306.79,0.11,-0.14399,0.0003,9.12557]
[1777711992015,19.06,78306.79,0.11,-0.14398,0.0003,9.12488]
[1777711992723,19.06,78306.79,0.11,-0.14398,0.0003,9.12488]
[1777711993139,19.06,78306.79,0.11,-0.14398,0.0003,9.12488]
[1777711994049,19.06,78306.79,0.11,-0.14397,0.0003,9.12453]
[1777711994090,19.06,78306.85,0.11,-0.14394,0.0003,9.12343]
[1777711996591,19.06,78306.85,0.11,-0.14394,0.0003,9.12308]
[1777711997008,19.06,78307.1,0.11,-0.14385,0.0003,9.11926]
[1777712002047,19.05,78308.06,0.11,-0.14352,0.0003,9.10556]
[1777712007082,19.05,78308.24,0.11,-0.14343,0.0003,9.10169]
[1777712007766,19.05,78308.24,0.11,-0.14343,0.0003,9.10169]
[1777712007998,19.05,78307.95,0.11,-0.14351,0.0003,9.10501]
[1777712014383,19.05,78307.91,0.11,-0.14338,0.0003,9.09634]
[1777712015071,19.05,78307.91,0.11,-0.14338,0.0003,9.09634]
[1777712017153,19.04,78307.91,0.11,-0.14337,0.0003,9.09573]
[1777712017496,19.04,78307.91,0.11,-0.14337,0.0003,9.09573]
[1777712018159,19.04,78307.81,0.11,-0.14339,0.0003,9.09667]
[1777712025210,19.04,78307.68,0.11,-0.14338,0.0003,9.09614]
[1777712030243,19.04,78308.18,0.11,-0.1432,0.0003,9.08839]
[1777712035278,19.03,78307.7,0.11,-0.14331,0.0003,9.09295]
[1777712041320,19.03,78307.87,0.11,-0.14322,0.0003,9.08909]
[1777712044568,19.03,78307.8,0.11,-0.14322,0.0003,9.08911]
[1777712044592,19.03,78307.94,0.11,-0.14317,0.0003,9.08707]
[1777712050896,19.03,78307.12,0.11,-0.14338,0.0003,9.09624]
[1777712050941,19.03,78307.17,0.11,-0.14336,0.0003,9.09504]
[1777712052815,19.03,78307.17,0.11,-0.14335,0.0003,9.09476]
[1777712052853,19.03,78307.11,0.11,-0.14336,0.0003,9.09522]
[1777712059446,19.02,78307.73,0.11,-0.14313,0.0003,9.08548]
[1777712062318,19.02,78307.86,0.11,-0.14309,0.0003,9.08358]
[1777712063932,19.02,78307.74,0.11,-0.1431,0.0003,9.08421]
[1777712064070,19.02,78307.33,0.11,-0.14321,0.0003,9.08875]
[1777712064896,19.02,78307.33,0.11,-0.14321,0.0003,9.08875]
[1777712064997,19.02,78316.72,0.11,-0.14044,0.00029,8.97036]
[1777712066369,19.02,78316.72,0.11,-0.14044,0.00029,8.97036]
[1777712066388,19.02,78316.13,0.11,-0.1406,0.00029,8.9773]
[1777712070814,19.01,78315.14,0.11,-0.14086,0.00029,8.98865]
[1777712071444,19.01,78315.14,0.11,-0.14086,0.00029,8.98865]
[1777712074270,19.01,78318.61,0.11,-0.13972,0.00029,8.93637]
[1777712079813,19.01,78319.67,0.11,-0.13936,0.00029,8.92078]
[1777712084916,19.0,78320.58,0.11,-0.13905,0.00029,8.90714]
[1777712089394,19.0,78318.8,0.11,-0.13954,0.00029,8.92827]
[1777712092323,19.0,78317.72,0.11,-0.13982,0.00029,8.94047]
[1777712096427,18.99,78317.55,0.11,-0.13983,0.00029,8.94079]
[1777712096839,18.99,78317.55,0.11,-0.13982,0.00029,8.94035]
[1777712097198,18.99,78317.55,0.11,-0.13982,0.00029,8.94035]
[1777712097299,18.99,78311.93,0.11,-0.14145,0.00029,9.01043]
[1777712098242,18.99,78296.72,0.11,-0.14596,0.0003,9.20146]
[1777712098896,18.99,78296.72,0.11,-0.14596,0.0003,9.20146]
[1777712098997,18.99,78288.89,0.11,-0.14831,0.0003,9.29962]
[1777712100809,18.99,78291.53,0.11,-0.1475,0.0003,9.26578]
[1777712101472,18.99,78291.53,0.11,-0.1475,0.0003,9.26578]
[1777712100823,18.99,78291.33,0.11,-0.14755,0.0003,9.26775]
[1777712101741,18.99,78291.33,0.11,-0.14753,0.0003,9.26719]
[1777712106776,18.98,78294.36,0.11,-0.14655,0.0003,9.22625]
[1777712111811,18.98,78295.39,0.11,-0.14618,0.0003,9.21052]
[1777712116846,18.97,78297.6,0.11,-0.14545,0.0003,9.1799]
[1777712122887,18.97,78298.82,0.11,-0.14501,0.0003,9.16118]
[1777712129295,18.96,78299.84,0.11,-0.14468,0.0003,9.14722]
[1777712135280,18.95,78300.61,0.11,-0.14423,0.0003,9.12501]
[1777712141152,18.95,78300.41,0.11,-0.14422,0.0003,9.12469]
[1777712151341,18.94,78301.27,0.11,-0.1439,0.0003,9.11098]
[1777712158141,18.93,78303.25,0.11,-0.14314,0.0003,9.0786]
[1777712163176,18.93,78304.71,0.11,-0.14264,0.0003,9.05738]
[1777712172239,18.92,78305.21,0.11,-0.14237,0.0003,9.04608]
[1777712177274,18.91,78306.67,0.11,-0.14188,0.0003,9.02494]
[1777712183316,18.9,78306.94,0.11,-0.14172,0.0003,9.01828]
[1777712188351,18.9,78306.98,0.11,-0.14165,0.0003,9.01508]
[1777712193386,18.89,78306.15,0.11,-0.14174,0.0003,9.01585]
[1777712198421,18.89,78304.58,0.11,-0.14214,0.0003,9.03283]
[1777712200435,18.89,78298.37,0.11,-0.14396,0.0003,9.1101]
[1777712205471,18.88,78298.51,0.11,-0.14384,0.0003,9.10504]
[1777712210505,18.88,78296.85,0.11,-0.14426,0.0003,9.12269]
[1777712215542,18.87,78297.25,0.11,-0.14406,0.0003,9.11428]
[1777712220577,18.86,78297.97,0.11,-0.14377,0.0003,9.10188]
[1777712225611,18.86,78296.54,0.11,-0.14411,0.0003,9.11595]
[1777712230646,18.85,78296.33,0.11,-0.14409,0.0003,9.11522]
[1777712235983,18.84,78294.9,0.11,-0.14444,0.0003,9.12984]
[1777712241724,18.83,78294.55,0.11,-0.14444,0.0003,9.13009]
[1777712246758,18.83,78291.78,0.11,-0.14519,0.0003,9.16172]
[1777712252802,18.82,78291.37,0.11,-0.14513,0.0003,9.15554]
[1777712253880,18.82,78291.37,0.11,-0.14513,0.0003,9.15554]
[1777712254529,18.82,78291.37,0.11,-0.14513,0.0003,9.15554]
[1777712259865,18.81,78289.85,0.11,-0.14547,0.0003,9.16972]
[1777712264885,18.8,78290.2,0.11,-0.14527,0.0003,9.16164]
[1777712270927,18.8,78290.77,0.11,-0.145,0.0003,9.15011]
[1777712276374,18.79,78288.99,0.11,-0.14547,0.0003,9.16997]
[1777712283522,18.78,78287.58,0.11,-0.1458,0.0003,9.18381]
[1777712289609,18.77,78287.24,0.11,-0.1458,0.0003,9.18348]
[1777712292722,18.77,78298.6,0.11,-0.14233,0.0003,9.03681]
[1777712293348,18.77,78298.6,0.11,-0.14233,0.0003,9.03681]
[1777712293429,18.77,78300.04,0.11,-0.1419,0.0003,9.0185]
[1777712294760,18.77,78300.04,0.11,-0.1419,0.0003,9.01849]
[1777712295499,18.77,78298.96,0.11,-0.14222,0.0003,9.03221]
[1777712304161,18.77,78300.12,0.11,-0.14187,0.0003,9.01717]
[1777712309195,18.77,78300.67,0.11,-0.1417,0.0003,9.00998]
[1777712314231,18.77,78300.77,0.11,-0.14158,0.0003,9.00153]
[1777712319266,18.77,78300.58,0.11,-0.14163,0.0003,9.00372]
[1777712324301,18.77,78300.39,0.11,-0.14168,0.0003,9.00586]
[1777712329381,18.77,78301.0,0.11,-0.14149,0.0003,8.99794]
[1777712329482,18.77,78300.88,0.11,-0.14153,0.0003,8.99936]
[1777712330069,18.77,78300.88,0.11,-0.14153,0.0003,8.99936]
[1777712330343,18.77,78300.88,0.11,-0.14153,0.0003,8.99931]
[1777712336420,18.77,78300.94,0.11,-0.1415,0.0003,8.99832]
[1777712343436,18.77,78301.09,0.11,-0.14145,0.0003,8.99588]
[1777712348471,18.77,78301.2,0.11,-0.14141,0.0003,8.99418]
[1777712350125,18.77,78301.2,0.11,-0.14141,0.0003,8.99418]
[1777712350485,18.77,78301.39,0.11,-0.14135,0.0003,8.99163]
[1777712355520,18.77,78302.21,0.11,-0.14109,0.0003,8.98089]
[1777712362569,18.76,78302.17,0.11,-0.1411,0.0003,8.98095]
[1777712368293,18.76,78303.5,0.11,-0.14069,0.0003,8.96351]
[1777712369472,18.76,78303.5,0.11,-0.14069,0.0003,8.96345]
[1777712369618,18.76,78307.32,0.11,-0.13955,0.00029,8.91461]
[1777712371394,18.76,78309.14,0.11,-0.13901,0.00029,8.89128]
[1777712371406,18.76,78309.14,0.11,-0.13901,0.00029,8.89128]
[1777712371411,18.76,78309.14,0.11,-0.13901,0.00029,8.89128]
[1777712371631,18.76,78309.42,0.11,-0.13884,0.00029,8.88082]
[1777712376966,18.76,78309.05,0.11,-0.13896,0.00029,8.88597]
[1777712380152,18.76,78308.71,0.11,-0.13907,0.00029,8.89044]
[1777712381664,18.76,78308.43,0.11,-0.13915,0.00029,8.89406]
[1777712381766,18.76,78308.43,0.11,-0.13915,0.00029,8.8942]
[1777712387743,18.76,78308.42,0.11,-0.13916,0.00029,8.89467]
[1777712389806,18.76,78308.1,0.11,-0.13926,0.00029,8.89881]
[1777712389862,18.76,78307.87,0.11,-0.13933,0.00029,8.90186]
[1777712395762,18.77,78307.87,0.11,-0.13934,0.00029,8.9021]
[1777712400840,18.77,78309.4,0.11,-0.1389,0.00029,8.88326]
[1777712401148,18.77,78309.4,0.11,-0.1389,0.00029,8.88326]
[1777712402058,18.77,78308.6,0.11,-0.13913,0.00029,8.89341]
[1777712402479,18.77,78317.09,0.11,-0.13665,0.00029,8.78583]
[1777712405953,18.77,78318.66,0.11,-0.13621,0.00029,8.7667]
[1777712406731,18.77,78317.79,0.11,-0.13647,0.00029,8.77797]
[1777712407637,18.77,78309.66,0.11,-0.13885,0.00029,8.88128]
[1777712409584,18.77,78301.67,0.11,-0.14122,0.0003,8.98283]
[1777712414937,18.77,78300.86,0.11,-0.14152,0.0003,8.9956]
[1777712419975,18.78,78300.77,0.11,-0.14157,0.0003,8.99793]
[1777712425011,18.78,78300.35,0.11,-0.14169,0.0003,9.00311]
[1777712431052,18.77,78300.73,0.11,-0.14149,0.0003,8.99115]
[1777712436782,18.77,78300.96,0.11,-0.14142,0.0003,8.98816]
[1777712438043,18.77,78298.71,0.11,-0.14209,0.0003,9.01665]
[1777712440147,18.77,78299.07,0.11,-0.14198,0.0003,9.01197]
[1777712440849,18.77,78299.07,0.11,-0.14198,0.0003,9.01197]
[1777712440220,18.77,78298.66,0.11,-0.1421,0.0003,9.01713]
[1777712444594,18.77,78298.86,0.11,-0.14203,0.0003,9.01441]
[1777712444915,18.77,78298.64,0.11,-0.1421,0.0003,9.01715]
[1777712445151,18.77,78298.64,0.11,-0.1421,0.0003,9.01709]
[1777712450185,18.77,78299.34,0.11,-0.14188,0.0003,9.00791]
[1777712455359,18.77,78299.88,0.11,-0.14171,0.0003,9.00081]
[1777712460375,18.77,78299.56,0.11,-0.1418,0.0003,9.00456]
[1777712461177,18.77,78299.72,0.11,-0.14175,0.0003,9.00247]
[1777712461465,18.77,78300.17,0.11,-0.14162,0.0003,8.99669]
[1777712462615,18.77,78300.17,0.11,-0.14162,0.0003,8.99669]
[1777712463219,18.77,78302.05,0.11,-0.14106,0.0003,8.97274]
[1777712463602,18.77,78302.05,0.11,-0.14106,0.0003,8.97274]
[1777712463617,18.77,78302.05,0.11,-0.14106,0.0003,8.97274]
[1777712463662,18.77,78304.74,0.11,-0.14026,0.0003,8.93855]
[1777712464822,18.77,78304.74,0.11,-0.14026,0.0003,8.93855]
[1777712464836,18.77,78304.74,0.11,-0.14026,0.0003,8.93855]
[1777712464866,18.77,78304.74,0.11,-0.14026,0.0003,8.93855]
[1777712464828,18.77,78304.98,0.11,-0.14019,0.0003,8.93553]
[1777712465652,18.77,78304.98,0.11,-0.14019,0.0003,8.93553]
[1777712465670,18.77,78304.98,0.11,-0.14019,0.0003,8.93553]
[1777712465771,18.77,78304.22,0.11,-0.14041,0.0003,8.9452]
[1777712468877,18.77,78304.17,0.11,-0.14042,0.0003,8.94534]
[1777712471729,18.77,78303.85,0.11,-0.14049,0.0003,8.94865]
[1777712473382,18.77,78303.91,0.11,-0.14047,0.0003,8.94762]
[1777712475353,18.77,78303.91,0.11,-0.14047,0.0003,8.94762]
[1777712478579,18.77,78304.34,0.11,-0.14034,0.0003,8.94216]
[1777712478681,18.77,78302.6,0.11,-0.14086,0.0003,8.96427]
[1777712484438,18.77,78300.8,0.11,-0.14139,0.0003,8.9868]
[1777712485564,18.77,78300.8,0.11,-0.14139,0.0003,8.9868]
[1777712487577,18.77,78300.96,0.11,-0.14134,0.0003,8.98465]
[1777712489623,18.77,78300.96,0.11,-0.14133,0.0003,8.98454]
[1777712496521,18.77,78301.45,0.11,-0.14109,0.0003,8.97094]
[1777712507879,18.77,78302.27,0.11,-0.14084,0.0003,8.96008]
[1777712513640,18.77,78303.1,0.11,-0.14059,0.0003,8.9494]
[1777712519681,18.77,78303.12,0.11,-0.14058,0.0003,8.94902]
[1777712524717,18.77,78303.17,0.11,-0.14056,0.0003,8.94829]
[1777712529752,18.77,78302.78,0.11,-0.14068,0.0003,8.95313]
[1777712534787,18.77,78302.76,0.11,-0.14068,0.0003,8.95328]
[1777712539822,18.77,78302.89,0.11,-0.14064,0.0003,8.95153]
[1777712544857,18.77,78302.93,0.11,-0.14062,0.0003,8.95092]
[1777712549891,18.77,78303.01,0.11,-0.1406,0.0003,8.94981]
[1777712554929,18.76,78302.76,0.11,-0.14058,0.0003,8.94589]
[1777712559962,18.76,78303.36,0.11,-0.1404,0.0003,8.93822]
[1777712564999,18.77,78307.15,0.11,-0.13929,0.00029,8.89036]
[1777712573053,18.77,78305.04,0.11,-0.13992,0.0003,8.91747]
[1777712577170,18.77,78305.04,0.11,-0.13992,0.0003,8.91747]
[1777712577271,18.77,78304.47,0.11,-0.14009,0.0003,8.92482]
[1777712578575,18.77,78304.47,0.11,-0.14009,0.0003,8.92482]
[1777712578912,18.77,78304.47,0.11,-0.14009,0.0003,8.92485]
[1777712582454,18.77,78304.21,0.11,-0.14017,0.0003,8.9282]
[1777712582555,18.77,78304.14,0.11,-0.14019,0.0003,8.92912]
[1777712588440,18.77,78304.53,0.11,-0.14008,0.0003,8.92428]
[1777712594588,18.77,78304.83,0.11,-0.13997,0.0003,8.91979]
[1777712600242,18.76,78305.31,0.11,-0.13981,0.0003,8.91278]
[1777712603881,18.76,78305.41,0.11,-0.13978,0.0003,8.91155]
[1777712603983,18.76,78304.88,0.11,-0.13994,0.0003,8.91829]
[1777712604220,18.76,78304.88,0.11,-0.13994,0.0003,8.91829]
[1777712606223,18.76,78304.88,0.11,-0.13994,0.0003,8.91829]
[1777712611238,18.76,78304.55,0.11,-0.14004,0.0003,8.92251]
[1777712611339,18.76,78304.19,0.11,-0.14006,0.0003,8.9201]
[1777712618903,18.76,78304.19,0.11,-0.14006,0.0003,8.92011]
[1777712627431,18.76,78305.27,0.11,-0.13968,0.0003,8.90374]
[1777712632466,18.76,78306.6,0.11,-0.13926,0.0003,8.88567]
[1777712636737,18.76,78306.07,0.11,-0.1394,0.0003,8.89171]
[1777712645572,18.75,78306.07,0.11,-0.13937,0.0003,8.89034]
[1777712647424,18.75,78306.06,0.11,-0.13935,0.0003,8.88955]
[1777712652606,18.75,78306.01,0.11,-0.13933,0.0003,8.88858]
[1777712656938,18.75,78305.84,0.11,-0.13937,0.0003,8.89027]
[1777712657025,18.75,78305.84,0.11,-0.13937,0.0003,8.89027]
[1777712659076,18.75,78304.14,0.11,-0.13986,0.0003,8.91144]
[1777712659609,18.75,78304.14,0.11,-0.13986,0.0003,8.91143]
[1777712665165,18.75,78303.68,0.11,-0.13999,0.0003,8.91722]
[1777712665697,18.75,78303.96,0.11,-0.13991,0.0003,8.91364]
[1777712671739,18.74,78304.42,0.11,-0.13966,0.0003,8.89973]
[1777712679795,18.74,78304.59,0.11,-0.13959,0.0003,8.89653]
[1777712685487,18.74,78301.86,0.11,-0.14038,0.0003,8.93069]
[1777712685837,18.74,78301.55,0.11,-0.14047,0.0003,8.93453]
[1777712687086,18.74,78301.55,0.11,-0.14047,0.0003,8.93453]
[1777712687853,18.74,78300.84,0.11,-0.14068,0.0003,8.94346]
[1777712691309,18.74,78300.71,0.11,-0.14072,0.0003,8.945]
[1777712691881,18.74,78300.77,0.11,-0.1407,0.0003,8.94412]
[1777712696915,18.74,78300.5,0.11,-0.14077,0.0003,8.94704]
[1777712698799,18.74,78299.66,0.11,-0.14101,0.0003,8.95734]
[1777712698919,18.74,78299.66,0.11,-0.14101,0.0003,8.95734]
[1777712698954,18.74,78299.37,0.11,-0.14109,0.0003,8.96096]
[1777712704971,18.74,78299.75,0.11,-0.14102,0.0003,8.95792]
[1777712710011,18.75,78299.1,0.11,-0.14126,0.0003,8.9681]
[1777712717055,18.75,78298.71,0.11,-0.14144,0.0003,8.9757]
[1777712722093,18.76,78299.01,0.11,-0.1414,0.0003,8.97418]
[1777712727125,18.76,78298.66,0.11,-0.14155,0.0003,8.98055]
[1777712734174,18.76,78298.66,0.11,-0.14153,0.0003,8.97624]
[1777712739567,18.77,78299.06,0.11,-0.14145,0.0003,8.97316]
[1777712746001,18.77,78298.83,0.11,-0.14157,0.0003,8.97807]
[1777712746102,18.77,78298.73,0.11,-0.14161,0.0003,8.97974]
[1777712748573,18.77,78298.73,0.11,-0.14161,0.0003,8.97974]
[1777712748674,18.77,78298.64,0.11,-0.14166,0.0003,8.98206]
[1777712754314,18.78,78298.95,0.11,-0.14162,0.0003,8.98044]
[1777712759706,18.78,78298.44,0.11,-0.14183,0.0003,8.98914]
[1777712765792,18.79,78298.55,0.11,-0.14184,0.0003,8.98953]
[1777712772040,18.79,78298.38,0.11,-0.14195,0.0003,8.99435]
[1777712772109,18.79,78298.38,0.11,-0.14197,0.0003,8.99523]
[1777712773475,18.79,78298.38,0.11,-0.14198,0.0003,8.99567]
[1777712773550,18.79,78298.37,0.11,-0.14199,0.0003,8.99624]
[1777712779846,18.8,78298.33,0.11,-0.14207,0.0003,8.99937]
[1777712787545,18.8,78298.15,0.11,-0.1422,0.0003,9.00512]
[1777712794593,18.81,78298.6,0.11,-0.14205,0.0003,8.99547]
[1777712799729,18.81,78297.26,0.11,-0.14248,0.0003,9.01377]
[1777712799766,18.81,78297.26,0.11,-0.14248,0.0003,9.01377]
[1777712799839,18.81,78297.88,0.11,-0.14232,0.0003,9.00676]
[1777712800941,18.81,78297.88,0.11,-0.14232,0.0003,9.00676]
[1777712801071,18.81,78297.88,0.11,-0.14232,0.0003,9.00694]
[1777712806678,18.82,78297.85,0.11,-0.14239,0.0003,9.00988]
[1777712811713,18.82,78297.76,0.11,-0.14246,0.0003,9.01306]
[1777712814545,18.82,78297.79,0.11,-0.14247,0.0003,9.01336]
[1777712814557,18.82,78297.79,0.11,-0.14247,0.0003,9.01336]
[1777712814683,18.82,78297.79,0.11,-0.14247,0.0003,9.01336]
[1777712814702,18.82,78297.79,0.11,-0.14247,0.0003,9.01336]
[1777712814740,18.82,78297.79,0.11,-0.14248,0.0003,9.01372]
[1777712815858,18.82,78297.79,0.11,-0.14248,0.0003,9.01372]
[1777712815879,18.82,78297.79,0.11,-0.14248,0.0003,9.01372]
[1777712817753,18.83,78297.81,0.11,-0.14247,0.0003,9.01356]
[1777712818604,18.83,78297.27,0.11,-0.14264,0.0003,9.02041]
[1777712819176,18.82,78297.17,0.11,-0.14266,0.0003,9.02125]
[1777712824804,18.83,78296.5,0.11,-0.1429,0.0003,9.03173]
[1777712830197,18.83,78295.61,0.11,-0.14322,0.0003,9.04498]
[1777712834711,18.83,78295.05,0.11,-0.14341,0.0003,9.05305]
[1777712834874,18.83,78295.04,0.11,-0.14342,0.0003,9.05351]
[1777712840271,18.84,78294.21,0.11,-0.14371,0.0003,9.06602]
[1777712841598,18.84,78294.21,0.11,-0.14371,0.0003,9.06602]
[1777712841679,18.84,78293.54,0.11,-0.14392,0.0003,9.07491]
[1777712846958,18.84,78292.95,0.11,-0.14415,0.0003,9.08433]
[1777712851994,18.85,78292.5,0.11,-0.14424,0.0003,9.08495]
[1777712857027,18.85,78292.38,0.11,-0.14432,0.0003,9.08838]
[1777712862062,18.85,78292.59,0.11,-0.1443,0.0003,9.08763]
[1777712867181,18.86,78292.5,0.11,-0.14436,0.0003,9.09005]
[1777712873140,18.86,78291.88,0.11,-0.1446,0.0003,9.10001]
[1777712878175,18.86,78291.77,0.11,-0.14467,0.0003,9.10287]
[1777712885615,18.86,78295.63,0.11,-0.14354,0.0003,9.0553]
[1777712894287,18.87,78295.72,0.11,-0.14362,0.0003,9.05872]
[1777712900332,18.88,78295.94,0.11,-0.1436,0.0003,9.05794]
[1777712906949,18.88,78296.19,0.11,-0.14352,0.0003,9.05478]
[1777712912343,18.88,78295.74,0.11,-0.14373,0.0003,9.06373]
[1777712917883,18.89,78296.27,0.11,-0.14353,0.0003,9.05195]
[1777712919660,18.89,78296.22,0.11,-0.14356,0.0003,9.05324]
[1777712926236,18.89,78295.81,0.11,-0.14373,0.0003,9.06029]
[1777712931547,18.89,78296.4,0.11,-0.1436,0.0003,9.055]
[1777712936653,18.9,78296.35,0.11,-0.14365,0.0003,9.05685]
[1777712942624,18.9,78295.49,0.11,-0.14395,0.0003,9.06969]
[1777712948666,18.9,78295.97,0.11,-0.14385,0.0003,9.06529]
[1777712953701,18.91,78296.5,0.11,-0.14372,0.0003,9.05998]
[1777712958758,18.91,78296.5,0.11,-0.14375,0.0003,9.06137]
[1777712963771,18.91,78296.77,0.11,-0.1437,0.0003,9.05933]
[1777712968806,18.91,78296.79,0.11,-0.14373,0.0003,9.06045]
[1777712974850,18.92,78297.01,0.11,-0.14362,0.0003,9.05229]
[1777712979884,18.92,78296.86,0.11,-0.14369,0.0003,9.05555]
[1777712984920,18.92,78296.97,0.11,-0.14369,0.0003,9.05552]
[1777712989955,18.92,78297.04,0.11,-0.1437,0.0003,9.05598]
[1777712994990,18.93,78297.14,0.11,-0.1437,0.0003,9.05605]
[1777713000028,18.93,78296.8,0.11,-0.14384,0.0003,9.06167]
[1777713005064,18.93,78296.27,0.11,-0.14403,0.0003,9.06966]
[1777713011461,18.94,78296.2,0.11,-0.14409,0.0003,9.07235]
[1777713017191,18.94,78296.3,0.11,-0.14409,0.0003,9.07237]
[1777713022228,18.94,78296.47,0.11,-0.14407,0.0003,9.07148]
[1777713030982,18.94,78296.53,0.11,-0.14406,0.0003,9.07098]
[1777713032297,18.94,78304.11,0.11,-0.14176,0.0003,8.97068]
[1777713034229,18.95,78308.69,0.11,-0.14042,0.00029,8.91341]
[1777713034329,18.95,78307.46,0.11,-0.14079,0.0003,8.92934]
[1777713035599,18.95,78307.46,0.11,-0.14079,0.0003,8.92934]
[1777713036332,18.95,78306.39,0.11,-0.14113,0.0003,8.94371]
[1777713037681,18.95,78306.39,0.11,-0.14114,0.0003,8.94416]
[1777713038339,18.95,78305.95,0.11,-0.14128,0.0003,8.95013]
[1777713040094,18.95,78305.37,0.11,-0.14146,0.0003,8.95787]
[1777713040352,18.95,78304.88,0.11,-0.14162,0.0003,8.96448]
[1777713041587,18.95,78304.75,0.11,-0.14166,0.0003,8.96654]
[1777713042367,18.95,78303.79,0.11,-0.14196,0.0003,8.97906]
[1777713043833,18.95,78303.79,0.11,-0.14196,0.0003,8.97906]
[1777713050422,18.96,78300.67,0.11,-0.14297,0.0003,9.02168]
[1777713053626,18.96,78297.44,0.11,-0.14395,0.0003,9.0634]
[1777713054055,18.96,78297.44,0.11,-0.14395,0.0003,9.0634]
[1777713054452,18.96,78297.21,0.11,-0.14403,0.0003,9.06641]
[1777713057036,18.96,78296.8,0.11,-0.14416,0.0003,9.07204]
[1777713057136,18.96,78296.06,0.11,-0.14438,0.0003,9.08136]
[1777713058075,18.96,78296.06,0.11,-0.14438,0.0003,9.08136]
[1777713058479,18.96,78296.06,0.11,-0.1444,0.0003,9.08208]
[1777713059652,18.96,78295.29,0.11,-0.14464,0.0003,9.09213]
[1777713060493,18.96,78294.76,0.11,-0.14481,0.0003,9.09915]
[1777713063575,18.97,78293.8,0.11,-0.14512,0.0003,9.11228]
[1777713063580,18.97,78293.8,0.11,-0.14512,0.0003,9.11228]
[1777713064522,18.97,78293.47,0.11,-0.14523,0.0003,9.11678]
[1777713070056,18.97,78291.84,0.11,-0.14575,0.0003,9.13868]
[1777713075599,18.97,78288.35,0.11,-0.14686,0.0003,9.18491]
[1777713082157,18.98,78285.79,0.11,-0.14766,0.0003,9.21813]
[1777713087682,18.98,78288.15,0.11,-0.14698,0.0003,9.19013]
[1777713092717,18.98,78287.13,0.11,-0.14723,0.0003,9.19698]
[1777713102094,18.98,78289.0,0.11,-0.1467,0.0003,9.17511]
[1777713107822,18.99,78291.53,0.11,-0.14597,0.0003,9.1444]
[1777713112856,18.99,78292.41,0.11,-0.14572,0.0003,9.13431]
[1777713117892,18.99,78293.28,0.11,-0.14548,0.0003,9.12435]
[1777713124941,18.99,78293.93,0.11,-0.14532,0.0003,9.11757]
[1777713129975,18.99,78295.06,0.11,-0.14501,0.0003,9.10436]
[1777713136023,19.0,78295.31,0.11,-0.14496,0.0003,9.10247]
[1777713142388,19.0,78295.53,0.11,-0.14491,0.0003,9.10051]
[1777713148265,19.0,78295.92,0.11,-0.14483,0.0003,9.09701]
[1777713153968,19.0,78296.99,0.11,-0.14445,0.0003,9.07773]
[1777713154949,19.0,78296.75,0.11,-0.14453,0.0003,9.08096]
[1777713155419,19.0,78297.23,0.11,-0.14439,0.0003,9.07514]
[1777713156978,19.0,78297.23,0.11,-0.14439,0.0003,9.07514]
[1777713157170,19.01,78297.23,0.11,-0.1444,0.0003,9.07558]
[1777713162514,19.01,78297.3,0.11,-0.1444,0.0003,9.07578]
[1777713169254,19.01,78297.5,0.11,-0.14438,0.0003,9.07478]
[1777713176304,19.01,78296.88,0.11,-0.1446,0.0003,9.08398]
[1777713181339,19.01,78297.13,0.11,-0.14455,0.0003,9.08182]
[1777713186374,19.02,78297.19,0.11,-0.14455,0.0003,9.08204]
[1777713191410,19.02,78297.27,0.11,-0.14455,0.0003,9.08201]
[1777713196445,19.02,78297.02,0.11,-0.14465,0.0003,9.08611]
[1777713201482,19.02,78296.98,0.11,-0.14469,0.0003,9.08783]
[1777713206515,19.02,78297.14,0.11,-0.14467,0.0003,9.08709]
[1777713211550,19.03,78297.02,0.11,-0.14465,0.0003,9.08284]
[1777713218205,19.03,78297.05,0.11,-0.14466,0.0003,9.08323]
[1777713226514,19.03,78297.28,0.11,-0.14464,0.0003,9.08264]
[1777713231690,19.04,78295.34,0.11,-0.14528,0.0003,9.10921]
[1777713236725,19.04,78295.21,0.11,-0.14534,0.0003,9.11192]
[1777713241760,19.04,78293.9,0.11,-0.14576,0.0003,9.12943]
[1777713246795,19.04,78293.01,0.11,-0.14606,0.0003,9.14168]
[1777713251832,19.05,78292.78,0.11,-0.14615,0.0003,9.14565]
[1777713256867,19.05,78292.7,0.11,-0.1462,0.0003,9.14771]
[1777713263221,19.05,78292.05,0.11,-0.14643,0.0003,9.15715]
[1777713268952,19.05,78292.08,0.11,-0.14645,0.0003,9.15816]
[1777713273987,19.05,78292.17,0.11,-0.14636,0.0003,9.15119]
[1777713283364,19.06,78291.84,0.11,-0.14652,0.0003,9.15762]
[1777713289093,19.06,78292.68,0.11,-0.14629,0.0003,9.14821]
[1777713294141,19.06,78292.2,0.11,-0.14646,0.0003,9.15516]
[1777713295292,19.06,78292.2,0.11,-0.14646,0.0003,9.15516]
[1777713295346,19.06,78293.74,0.11,-0.146,0.0003,9.13603]
[1777713297150,19.06,78293.42,0.11,-0.1461,0.0003,9.14024]
[1777713297685,19.06,78293.73,0.11,-0.14602,0.0003,9.13673]
[1777713298770,19.07,78300.86,0.11,-0.14395,0.0003,9.05047]
[1777713301677,19.08,78315.47,0.11,-0.1398,0.00029,8.87453]
[1777713306690,19.1,78315.05,0.11,-0.1401,0.00029,8.8874]
[1777713311702,19.1,78314.81,0.11,-0.14023,0.00029,8.89298]
[1777713316709,19.11,78312.64,0.11,-0.14092,0.00029,8.92248]
[1777713321712,19.11,78312.13,0.11,-0.14113,0.00029,8.93117]
[1777713326727,19.11,78311.11,0.11,-0.14148,0.00029,8.94613]
[1777713331727,19.12,78310.19,0.11,-0.1418,0.00029,8.95978]
[1777713336738,19.12,78309.49,0.11,-0.14197,0.00029,8.9636]
[1777713341472,19.13,78308.96,0.11,-0.14217,0.00029,8.97229]
[1777713346501,19.13,78308.37,0.11,-0.14239,0.0003,8.98169]
[1777713352756,19.13,78308.18,0.11,-0.14249,0.0003,8.98564]
[1777713358597,19.14,78312.63,0.11,-0.14126,0.00029,8.93376]
[1777713360593,19.14,78312.79,0.11,-0.14123,0.00029,8.93224]
[1777713366654,19.15,78307.08,0.11,-0.14298,0.0003,9.00636]
[1777713371820,19.15,78306.14,0.11,-0.14329,0.0003,9.01955]
[1777713377349,19.15,78302.86,0.11,-0.14431,0.0003,9.06261]
[1777713387044,19.16,78302.82,0.11,-0.14439,0.0003,9.06595]
[1777713392841,19.16,78303.43,0.11,-0.1442,0.0003,9.05447]
[1777713399890,19.17,78303.73,0.11,-0.14417,0.0003,9.05317]
[1777713408953,19.18,78304.03,0.11,-0.14415,0.0003,9.05246]
[1777713414281,19.18,78304.18,0.11,-0.14414,0.0003,9.05225]
[1777713420031,19.18,78304.77,0.11,-0.14401,0.0003,9.04688]
[1777713428087,19.19,78304.66,0.11,-0.14411,0.0003,9.05084]
[1777713434425,19.19,78305.2,0.11,-0.14399,0.0003,9.04604]
[1777713442184,19.2,78306.54,0.11,-0.14366,0.0003,9.03197]
[1777713449236,19.2,78306.62,0.11,-0.14369,0.0003,9.03322]
[1777713454564,19.2,78302.06,0.11,-0.14499,0.0003,9.08451]
[1777713460314,19.21,78299.01,0.11,-0.14594,0.0003,9.12429]
[1777713465349,19.21,78297.96,0.11,-0.14629,0.0003,9.13879]
[1777713470384,19.21,78296.29,0.11,-0.14683,0.0003,9.16099]
[1777713477433,19.22,78295.62,0.11,-0.14707,0.0003,9.17124]
[1777713482468,19.22,78295.03,0.11,-0.14728,0.0003,9.17993]
[1777713487502,19.22,78294.78,0.11,-0.14739,0.0003,9.18438]
[1777713493545,19.22,78294.38,0.11,-0.14755,0.0003,9.19097]
[1777713498933,19.23,78294.58,0.11,-0.14752,0.0003,9.1896]
[1777713504916,19.23,78294.09,0.11,-0.1477,0.0003,9.19734]
[1777713508896,19.23,78294.09,0.11,-0.14771,0.0003,9.19754]
[1777713508910,19.23,78293.8,0.11,-0.14781,0.0003,9.20175]
[1777713513217,19.23,78293.72,0.11,-0.14776,0.0003,9.1963]
[1777713513685,19.23,78293.6,0.11,-0.1478,0.0003,9.198]
[1777713518720,19.23,78294.67,0.11,-0.1475,0.0003,9.18576]
[1777713523755,19.24,78294.32,0.11,-0.14764,0.0003,9.19119]
[1777713528790,19.24,78297.36,0.11,-0.14675,0.0003,9.15446]
[1777713533825,19.24,78299.01,0.11,-0.14629,0.0003,9.13532]
[1777713538860,19.24,78299.74,0.11,-0.1461,0.0003,9.12755]
[1777713543895,19.25,78300.54,0.11,-0.14589,0.0003,9.1189]
[1777713548935,19.25,78302.0,0.11,-0.14549,0.0003,9.10226]
[1777713551197,19.25,78302.58,0.11,-0.14532,0.0003,9.0953]
[1777713551210,19.25,78302.58,0.11,-0.14532,0.0003,9.0953]
[1777713551291,19.25,78302.58,0.11,-0.14533,0.0003,9.09555]
[1777713553262,19.25,78302.58,0.11,-0.14533,0.0003,9.09555]
[1777713553966,19.25,78302.58,0.11,-0.14535,0.0003,9.09628]
[1777713559000,19.25,78303.32,0.11,-0.14515,0.0003,9.08826]
[1777713564036,19.26,78303.65,0.11,-0.14508,0.0003,9.0853]
[1777713569082,19.26,78304.03,0.11,-0.145,0.0003,9.08169]
[1777713574121,19.26,78304.66,0.11,-0.14475,0.0003,9.06798]
[1777713579156,19.26,78304.57,0.11,-0.1448,0.0003,9.07022]
[1777713584191,19.26,78307.52,0.11,-0.14396,0.0003,9.03486]
[1777713589226,19.27,78308.13,0.11,-0.14381,0.0003,9.02862]
[1777713594260,19.27,78308.9,0.11,-0.14361,0.0003,9.02047]
[1777713599728,19.27,78308.4,0.11,-0.14379,0.0003,9.02778]
[1777713605394,19.27,78311.26,0.11,-0.14299,0.00029,8.99403]
[1777713611380,19.28,78311.11,0.11,-0.14308,0.00029,8.99793]
[1777713616414,19.28,78311.89,0.11,-0.14288,0.00029,8.98972]
[1777713622460,19.28,78311.91,0.11,-0.14292,0.00029,8.99121]
[1777713627495,19.29,78311.46,0.11,-0.14308,0.00029,8.99818]
[1777713632528,19.29,78312.65,0.11,-0.14268,0.00029,8.97781]
[1777713637562,19.29,78312.55,0.11,-0.14274,0.00029,8.98049]
[1777713642598,19.3,78311.77,0.11,-0.143,0.00029,8.99153]
[1777713647633,19.3,78312.21,0.11,-0.14291,0.00029,8.98745]
[1777713652668,19.3,78312.55,0.11,-0.14284,0.00029,8.98464]
[1777713656179,19.3,78312.55,0.11,-0.14286,0.00029,8.98546]
[1777713658710,19.3,78319.29,0.11,-0.14091,0.00029,8.90317]
[1777713663745,19.31,78321.18,0.11,-0.14041,0.00029,8.88201]
[1777713668783,19.31,78319.26,0.11,-0.14102,0.00029,8.90793]
[1777713673817,19.32,78318.26,0.11,-0.14136,0.00029,8.92246]
[1777713678851,19.32,78314.21,0.11,-0.1426,0.00029,8.9746]
[1777713684894,19.32,78313.87,0.11,-0.14269,0.00029,8.97848]
[1777713689928,19.32,78313.91,0.11,-0.14267,0.00029,8.97778]
[1777713695972,19.32,78313.19,0.11,-0.1428,0.00029,8.97959]
[1777713701007,19.32,78312.66,0.11,-0.14295,0.00029,8.98623]
[1777713706042,19.32,78311.57,0.11,-0.14327,0.00029,8.99969]
[1777713711060,19.32,78311.46,0.11,-0.1433,0.00029,9.00095]
[1777713716907,19.32,78311.55,0.11,-0.14327,0.00029,8.99967]
[1777713720268,19.32,78311.68,0.11,-0.14323,0.00029,8.99782]
[1777713726465,19.32,78311.91,0.11,-0.14315,0.00029,8.99469]
[1777713732134,19.32,78311.74,0.11,-0.1432,0.00029,8.99654]
[1777713737287,19.32,78311.94,0.11,-0.14313,0.00029,8.99377]
[1777713744309,19.32,78311.94,0.11,-0.14312,0.00029,8.99328]
[1777713749345,19.32,78312.62,0.11,-0.14291,0.00029,8.98456]
[1777713754381,19.31,78311.87,0.11,-0.14304,0.00029,8.98647]
[1777713760160,19.31,78312.05,0.11,-0.14298,0.00029,8.984]
[1777713761747,19.31,78300.49,0.11,-0.14641,0.0003,9.12715]
[1777713767470,19.32,78299.29,0.11,-0.14679,0.0003,9.14302]
[1777713772505,19.32,78300.05,0.11,-0.14658,0.0003,9.13436]
[1777713777908,19.32,78300.51,0.11,-0.14646,0.0003,9.12927]
[1777713783584,19.32,78301.41,0.11,-0.14622,0.0003,9.11921]
[1777713788617,19.32,78298.57,0.11,-0.14708,0.0003,9.15498]
[1777713793652,19.32,78297.19,0.11,-0.14751,0.0003,9.1726]
[1777713798689,19.32,78296.04,0.11,-0.14786,0.0003,9.18737]
[1777713803931,19.33,78295.87,0.11,-0.14792,0.0003,9.1897]
[1777713811782,19.33,78294.69,0.11,-0.14822,0.0003,9.19845]
[1777713816347,19.33,78294.13,0.11,-0.1484,0.0003,9.20586]
[1777713816384,19.33,78294.13,0.11,-0.1484,0.0003,9.20586]
[1777713816917,19.33,78294.13,0.11,-0.1484,0.0003,9.20586]
[1777713816949,19.33,78294.13,0.11,-0.1484,0.0003,9.20586]
[1777713817669,19.33,78294.03,0.11,-0.14843,0.0003,9.20722]
[1777713817703,19.33,78294.03,0.11,-0.14843,0.0003,9.20722]
[1777713818172,19.33,78294.03,0.11,-0.14843,0.0003,9.20722]
[1777713818211,19.33,78294.03,0.11,-0.14843,0.0003,9.20722]
[1777713823866,19.33,78293.79,0.11,-0.14852,0.0003,9.21106]
[1777713828961,19.33,78294.87,0.11,-0.14821,0.0003,9.19832]
[1777713834948,19.33,78294.91,0.11,-0.14822,0.0003,9.19859]
[1777713840990,19.33,78295.74,0.11,-0.14799,0.0003,9.18908]
[1777713847314,19.34,78296.73,0.11,-0.14771,0.0003,9.17772]
[1777713853074,19.34,78294.3,0.11,-0.14846,0.0003,9.20842]
[1777713862142,19.34,78294.22,0.11,-0.14851,0.0003,9.21061]
[1777713867177,19.34,78292.73,0.11,-0.14898,0.0003,9.22972]
[1777713874226,19.34,78293.03,0.11,-0.14882,0.0003,9.21981]
[1777713880411,19.34,78292.93,0.11,-0.14886,0.0003,9.2216]
[1777713880997,19.34,78292.93,0.11,-0.14886,0.0003,9.2216]
[1777713881032,19.34,78292.93,0.11,-0.14886,0.0003,9.2216]
[1777713881097,19.34,78292.75,0.11,-0.14893,0.0003,9.22424]
[1777713882149,19.34,78292.75,0.11,-0.14893,0.0003,9.22424]
[1777713882172,19.34,78292.75,0.11,-0.14893,0.0003,9.22424]
[1777713882243,19.35,78292.75,0.11,-0.14893,0.0003,9.22452]
[1777713885914,19.35,78292.35,0.11,-0.14906,0.0003,9.22989]
[1777713885944,19.35,78292.35,0.11,-0.14906,0.0003,9.22989]
[1777713885986,19.35,78292.22,0.11,-0.1491,0.0003,9.2315]
[1777713886670,19.35,78292.22,0.11,-0.1491,0.0003,9.2315]
[1777713886697,19.35,78292.22,0.11,-0.1491,0.0003,9.2315]
[1777713887310,19.35,78292.22,0.11,-0.1491,0.0003,9.2315]
[1777713887353,19.35,78292.22,0.11,-0.1491,0.0003,9.2315]
[1777713887323,19.35,78292.22,0.11,-0.14911,0.0003,9.23177]
[1777713888330,19.35,78292.79,0.11,-0.14894,0.0003,9.22487]
[1777713894372,19.35,78293.05,0.11,-0.14888,0.0003,9.22255]
[1777713898209,19.35,78293.15,0.11,-0.14886,0.0003,9.22163]
[1777713906456,19.35,78292.06,0.11,-0.14922,0.0003,9.23656]
[1777713910403,19.35,78291.45,0.11,-0.14942,0.0003,9.24438]
[1777713910484,19.35,78291.48,0.11,-0.14941,0.0003,9.24429]
[1777713912113,19.35,78291.48,0.11,-0.14941,0.0003,9.24429]
[1777713912214,19.35,78291.29,0.11,-0.14947,0.0003,9.24678]
[1777713917805,19.36,78290.47,0.11,-0.14974,0.0003,9.25776]
[1777713922484,19.36,78290.65,0.11,-0.1497,0.0003,9.25606]
[1777713922533,19.36,78290.38,0.11,-0.14979,0.0003,9.25953]
[1777713924576,19.36,78290.38,0.11,-0.14979,0.0003,9.25953]
[1777713924610,19.36,78290.38,0.11,-0.14979,0.0003,9.25979]
[1777713929617,19.36,78290.06,0.11,-0.1499,0.0003,9.26439]
[1777713935659,19.36,78290.05,0.11,-0.14984,0.0003,9.25823]
[1777713940716,19.36,78289.88,0.11,-0.14991,0.0003,9.261]
[1777713941752,19.36,78289.88,0.11,-0.14991,0.0003,9.261]
[1777713941804,19.36,78289.94,0.11,-0.14989,0.0003,9.26039]
[1777713944364,19.36,78289.94,0.11,-0.14989,0.0003,9.26052]
[1777713945080,19.36,78289.84,0.11,-0.14993,0.0003,9.26189]
[1777713946209,19.36,78289.95,0.11,-0.1499,0.0003,9.26066]
[1777713946310,19.36,78290.21,0.11,-0.14983,0.0003,9.25772]
[1777713946889,19.36,78290.21,0.11,-0.14983,0.0003,9.25772]
[1777713946908,19.36,78290.15,0.11,-0.14984,0.0003,9.25846]
[1777713947565,19.36,78290.15,0.11,-0.14984,0.0003,9.25846]
[1777713948035,19.36,78290.21,0.11,-0.14983,0.0003,9.25785]
[1777713951122,19.36,78290.21,0.11,-0.14984,0.0003,9.25812]
[1777713951204,19.36,78290.29,0.11,-0.14981,0.0003,9.25726]
[1777713951708,19.36,78290.29,0.11,-0.14981,0.0003,9.25726]
[1777713951801,19.36,78290.08,0.11,-0.14988,0.0003,9.25998]
[1777713953677,19.36,78290.08,0.11,-0.14988,0.0003,9.26011]
[1777713953807,19.36,78290.77,0.11,-0.14968,0.0003,9.25171]
[1777713958781,19.37,78288.71,0.11,-0.15032,0.0003,9.2777]
[1777713958965,19.37,78288.44,0.11,-0.1504,0.0003,9.28117]
[1777713959850,19.37,78288.44,0.11,-0.1504,0.0003,9.28117]
[1777713964716,19.37,78287.41,0.11,-0.15073,0.0003,9.29448]
[1777713964748,19.37,78287.41,0.11,-0.15073,0.0003,9.29448]
[1777713964885,19.37,78284.62,0.11,-0.15158,0.00031,9.32902]
[1777713969918,19.37,78284.13,0.11,-0.15173,0.00031,9.3353]
[1777713974250,19.37,78283.98,0.11,-0.15178,0.00031,9.33721]
[1777713974337,19.37,78284.12,0.11,-0.15174,0.00031,9.33559]
[1777713979989,19.37,78287.18,0.11,-0.15081,0.0003,9.298]
[1777713984454,19.37,78289.03,0.11,-0.15026,0.0003,9.27526]
[1777713984467,19.37,78290.97,0.11,-0.14967,0.0003,9.25139]
[1777713990058,19.37,78292.55,0.11,-0.1492,0.0003,9.23212]
[1777713995094,19.37,78294.07,0.11,-0.14866,0.0003,9.20662]
[1777714000129,19.37,78294.63,0.11,-0.1485,0.0003,9.20003]
[1777714008460,19.37,78295.45,0.11,-0.14827,0.0003,9.19047]
[1777714016240,19.37,78296.86,0.11,-0.14785,0.0003,9.17346]
[1777714021039,19.37,78297.6,0.11,-0.14764,0.0003,9.16453]
[1777714021076,19.37,78297.6,0.11,-0.14764,0.0003,9.16453]
[1777714021275,19.37,78298.11,0.11,-0.14748,0.0003,9.15828]
[1777714026983,19.37,78298.02,0.11,-0.14752,0.0003,9.15961]
[1777714027029,19.37,78298.02,0.11,-0.14752,0.0003,9.15961]
[1777714027317,19.37,78298.54,0.11,-0.14736,0.0003,9.1533]
[1777714032048,19.37,78299.15,0.11,-0.14719,0.0003,9.14602]
[1777714032094,19.37,78299.15,0.11,-0.14719,0.0003,9.14602]
[1777714032150,19.37,78299.42,0.11,-0.14711,0.0003,9.14274]
[1777714035414,19.37,78299.42,0.11,-0.14711,0.0003,9.1428]
[1777714035434,19.37,78299.42,0.11,-0.14711,0.0003,9.1428]
[1777714035502,19.37,78300.16,0.11,-0.14689,0.0003,9.13384]
[1777714038345,19.37,78300.48,0.11,-0.1468,0.0003,9.12996]
[1777714039374,19.37,78301.11,0.11,-0.14661,0.0003,9.12225]
[1777714039430,19.37,78301.24,0.11,-0.14658,0.0003,9.12079]
[1777714041405,19.37,78301.24,0.11,-0.14658,0.0003,9.12079]
[1777714041433,19.38,78301.17,0.11,-0.1466,0.0003,9.1218]
[1777714041718,19.38,78301.17,0.11,-0.1466,0.0003,9.1218]
[1777714044715,19.38,78301.07,0.11,-0.14663,0.0003,9.12317]
[1777714044757,19.38,78301.07,0.11,-0.14663,0.0003,9.12317]
[1777714045280,19.38,78301.07,0.11,-0.14663,0.0003,9.12317]
[1777714045324,19.38,78301.07,0.11,-0.14663,0.0003,9.12317]
[1777714048097,19.38,78301.41,0.11,-0.14654,0.0003,9.11926]
[1777714051866,19.38,78301.46,0.11,-0.14644,0.0003,9.11185]
[1777714052489,19.38,78301.37,0.11,-0.14647,0.0003,9.11303]
[1777714054567,19.38,78301.37,0.11,-0.14647,0.0003,9.11303]
[1777714057666,19.38,78301.37,0.11,-0.14648,0.0003,9.11337]
[1777714058146,19.38,78301.37,0.11,-0.14648,0.0003,9.11337]
[1777714068881,19.38,78301.73,0.11,-0.14639,0.0003,9.10967]
[1777714075654,19.38,78304.22,0.11,-0.14566,0.0003,9.07948]
[1777714080690,19.38,78304.64,0.11,-0.14555,0.0003,9.07477]
[1777714086732,19.38,78304.65,0.11,-0.14556,0.0003,9.07518]
[1777714092774,19.38,78305.07,0.11,-0.14544,0.0003,9.07051]
[1777714097809,19.38,78308.1,0.11,-0.14456,0.0003,9.0336]
[1777714102845,19.38,78308.32,0.11,-0.14451,0.0003,9.0315]
[1777714107880,19.39,78307.79,0.11,-0.14468,0.0003,9.03863]
[1777714113922,19.39,78307.83,0.11,-0.14459,0.0003,9.03177]
[1777714118020,19.39,78307.55,0.11,-0.14469,0.0003,9.03568]
[1777714121507,19.39,78307.54,0.11,-0.14469,0.0003,9.03592]
[1777714122014,19.39,78307.35,0.11,-0.14476,0.0003,9.03859]
[1777714127014,19.39,78306.87,0.11,-0.14491,0.0003,9.04501]
[1777714129831,19.39,78304.21,0.11,-0.1457,0.0003,9.07795]
[1777714135074,19.39,78302.69,0.11,-0.14616,0.0003,9.09693]
[1777714140108,19.39,78302.26,0.11,-0.1463,0.0003,9.10246]
[1777714141181,19.39,78302.26,0.11,-0.1463,0.0003,9.10246]
[1777714141208,19.39,78302.26,0.11,-0.1463,0.0003,9.10246]
[1777714141246,19.39,78301.95,0.11,-0.14639,0.0003,9.10632]
[1777714141918,19.39,78301.95,0.11,-0.14639,0.0003,9.10632]
[1777714141951,19.39,78301.95,0.11,-0.14639,0.0003,9.10632]
[1777714146535,19.39,78302.3,0.11,-0.14623,0.0003,9.0999]
[1777714146575,19.39,78302.3,0.11,-0.14623,0.0003,9.0999]
[1777714146637,19.39,78302.29,0.11,-0.14622,0.0003,9.09928]
[1777714147189,19.39,78302.29,0.11,-0.14622,0.0003,9.09928]
[1777714147232,19.39,78302.29,0.11,-0.14622,0.0003,9.09928]
[1777714148172,19.39,78302.29,0.11,-0.14622,0.0003,9.09928]
[1777714148191,19.39,78302.29,0.11,-0.14622,0.0003,9.09928]
[1777714154207,19.38,78302.39,0.11,-0.14613,0.0003,9.09548]
[1777714156645,19.38,78302.23,0.11,-0.14617,0.0003,9.09709]
[1777714156674,19.38,78302.23,0.11,-0.14617,0.0003,9.09709]
[1777714156746,19.38,78302.83,0.11,-0.14597,0.0003,9.08898]
[1777714162263,19.38,78302.43,0.11,-0.14608,0.0003,9.09341]
[1777714162828,19.38,78302.43,0.11,-0.14608,0.0003,9.09341]
[1777714162856,19.38,78302.43,0.11,-0.14608,0.0003,9.09341]
[1777714163270,19.38,78301.84,0.11,-0.14626,0.0003,9.10074]
[1777714168367,19.38,78301.13,0.11,-0.14647,0.0003,9.1097]
[1777714172665,19.38,78301.15,0.11,-0.14647,0.0003,9.10953]
[1777714182421,19.38,78300.56,0.11,-0.14657,0.0003,9.11028]
[1777714190561,19.38,78300.52,0.11,-0.14658,0.0003,9.11097]
[1777714196516,19.38,78300.21,0.11,-0.14669,0.0003,9.11529]
[1777714204579,19.38,78299.83,0.11,-0.14681,0.0003,9.12043]
[1777714205626,19.38,78284.39,0.11,-0.15148,0.00031,9.31106]
[1777714205933,19.38,78284.39,0.11,-0.15148,0.00031,9.31106]
[1777714205977,19.38,78284.39,0.11,-0.15148,0.00031,9.31106]
[1777714206302,19.38,78284.39,0.11,-0.15148,0.00031,9.31106]
[1777714206581,19.38,78284.39,0.11,-0.15148,0.00031,9.31106]
[1777714206668,19.38,78268.17,0.11,-0.15648,0.00031,9.51158]
[1777714207513,19.38,78268.17,0.11,-0.15648,0.00031,9.51158]
[1777714207609,19.38,78246.3,0.11,-0.1634,0.00032,9.78172]
[1777714207856,19.38,78246.3,0.11,-0.1634,0.00032,9.78172]
[1777714207921,19.38,78246.3,0.11,-0.1634,0.00032,9.78172]
[1777714208374,19.38,78246.3,0.11,-0.1634,0.00032,9.78172]
[1777714208411,19.38,78246.3,0.11,-0.1634,0.00032,9.78172]
[1777714208606,19.38,78246.3,0.11,-0.1634,0.00032,9.7819]
[1777714208927,19.38,78246.3,0.11,-0.1634,0.00032,9.7819]
[1777714209312,19.38,78246.3,0.11,-0.1634,0.00032,9.7819]
[1777714209611,19.38,78235.49,0.11,-0.16689,0.00033,9.91505]
[1777714210419,19.38,78235.49,0.11,-0.16689,0.00033,9.91505]
[1777714210462,19.38,78235.49,0.11,-0.16689,0.00033,9.91505]
[1777714210618,19.38,78218.13,0.11,-0.1726,0.00033,10.12918]
[1777714211098,19.38,78218.13,0.11,-0.1726,0.00033,10.12918]
[1777714211130,19.38,78218.13,0.11,-0.1726,0.00033,10.12918]
[1777714211630,19.38,78215.71,0.11,-0.17339,0.00033,10.15843]
[1777714212090,19.38,78215.71,0.11,-0.17339,0.00033,10.15843]
[1777714212117,19.38,78215.71,0.11,-0.17339,0.00033,10.15843]
[1777714212632,19.38,78218.0,0.11,-0.17263,0.00033,10.13023]
[1777714213437,19.38,78218.0,0.11,-0.17263,0.00033,10.13023]
[1777714213639,19.38,78227.24,0.11,-0.16956,0.00033,10.01585]
[1777714218677,19.38,78231.97,0.11,-0.16799,0.00033,9.95686]
[1777714223712,19.38,78231.43,0.11,-0.16816,0.00033,9.96306]
[1777714228745,19.38,78231.33,0.11,-0.16818,0.00033,9.96385]
[1777714234546,19.37,78230.72,0.11,-0.16828,0.00033,9.96389]
[1777714234902,19.37,78230.97,0.11,-0.16819,0.00033,9.96062]
[1777714234995,19.37,78230.74,0.11,-0.16827,0.00033,9.96346]
[1777714237547,19.37,78230.74,0.11,-0.16826,0.00033,9.96337]
[1777714243593,19.37,78229.63,0.11,-0.16861,0.00033,9.97656]
[1777714249652,19.37,78232.18,0.11,-0.16777,0.00033,9.94469]
[1777714251140,19.37,78232.47,0.11,-0.16767,0.00033,9.94099]
[1777714251237,19.37,78232.47,0.11,-0.16767,0.00033,9.94093]
[1777714253055,19.37,78232.47,0.11,-0.16767,0.00033,9.94093]
[1777714253180,19.37,78232.47,0.11,-0.16767,0.00033,9.94093]
[1777714253281,19.37,78233.99,0.11,-0.16717,0.00033,9.92204]
[1777714255214,19.37,78233.99,0.11,-0.16717,0.00033,9.922]
[1777714255269,19.37,78234.49,0.11,-0.16701,0.00033,9.9158]
[1777714255987,19.37,78234.49,0.11,-0.16701,0.00033,9.9158]
[1777714257239,19.37,78234.48,0.11,-0.16701,0.00033,9.91589]
[1777714257340,19.37,78234.29,0.11,-0.16707,0.00033,9.91821]
[1777714259345,19.37,78234.29,0.11,-0.16707,0.00033,9.91818]
[1777714259379,19.37,78234.44,0.11,-0.16702,0.00033,9.9163]
[1777714264941,19.37,78235.29,0.11,-0.16674,0.00033,9.9057]
[1777714265031,19.37,78234.92,0.11,-0.16686,0.00033,9.91025]
[1777714267622,19.37,78234.92,0.11,-0.16686,0.00033,9.91023]
[1777714267723,19.37,78234.13,0.11,-0.16712,0.00033,9.91994]
[1777714268171,19.37,78234.13,0.11,-0.16712,0.00033,9.91994]
[1777714268272,19.37,78234.49,0.11,-0.167,0.00033,9.91549]
[1777714270081,19.37,78234.49,0.11,-0.167,0.00033,9.91549]
[1777714270182,19.37,78234.49,0.11,-0.167,0.00033,9.91545]
[1777714276073,19.37,78237.09,0.11,-0.16615,0.00032,9.88328]
[1777714279699,19.37,78237.21,0.11,-0.16611,0.00032,9.88183]
[1777714279799,19.37,78236.07,0.11,-0.16648,0.00033,9.89601]
[1777714284014,19.37,78235.43,0.11,-0.1667,0.00033,9.904]
[1777714286760,19.37,78235.46,0.11,-0.16669,0.00033,9.90369]
[1777714287151,19.37,78235.04,0.11,-0.16683,0.00033,9.90893]
[1777714292184,19.37,78238.82,0.11,-0.16552,0.00032,9.85568]
[1777714297526,19.37,78243.02,0.11,-0.16418,0.00032,9.80435]
[1777714301392,19.38,78246.55,0.11,-0.16306,0.00032,9.76142]
[1777714304061,19.38,78246.24,0.11,-0.16318,0.00032,9.76585]
[1777714304270,19.38,78246.24,0.11,-0.16318,0.00032,9.76605]
[1777714306118,19.38,78245.4,0.11,-0.16346,0.00032,9.77682]
[1777714306284,19.38,78245.4,0.11,-0.16346,0.00032,9.77682]
[1777714311318,19.38,78244.9,0.11,-0.16365,0.00032,9.784]
[1777714312328,19.38,78253.57,0.11,-0.16088,0.00032,9.67715]
[1777714317360,19.38,78254.27,0.11,-0.16071,0.00032,9.67026]
[1777714322395,19.39,78250.78,0.11,-0.16186,0.00032,9.71499]
[1777714327551,19.39,78250.39,0.11,-0.16201,0.00032,9.72095]
[1777714333472,19.39,78252.15,0.11,-0.1615,0.00032,9.70108]
[1777714340789,19.4,78250.89,0.11,-0.16196,0.00032,9.71895]
[1777714346563,19.4,78249.72,0.11,-0.16233,0.00032,9.73314]
[1777714351598,19.4,78249.56,0.11,-0.16227,0.00032,9.72741]
[1777714356632,19.4,78246.68,0.11,-0.16319,0.00032,9.7628]
[1777714361669,19.4,78245.99,0.11,-0.16342,0.00032,9.7718]
[1777714369727,19.4,78247.66,0.11,-0.16294,0.00032,9.75307]
[1777714375765,19.41,78247.1,0.11,-0.16317,0.00032,9.76203]
[1777714381070,19.41,78247.53,0.11,-0.16305,0.00032,9.75738]
[1777714387699,19.41,78247.53,0.11,-0.16304,0.00032,9.75714]
[1777714387755,19.41,78247.53,0.11,-0.16304,0.00032,9.75714]
[1777714388228,19.4,78247.53,0.11,-0.16303,0.00032,9.75653]
[1777714390916,19.4,78247.93,0.11,-0.1629,0.00032,9.75168]
[1777714397014,19.41,78249.25,0.11,-0.1625,0.00032,9.7364]
[1777714397022,19.41,78248.98,0.11,-0.16262,0.00032,9.74075]
[1777714403966,19.41,78248.75,0.11,-0.16275,0.00032,9.74596]
[1777714410010,19.42,78247.9,0.11,-0.16307,0.00032,9.75845]
[1777714413031,19.42,78247.73,0.11,-0.16305,0.00032,9.7538]
[1777714419071,19.42,78246.26,0.11,-0.16359,0.00032,9.77448]
[1777714420345,19.42,78246.26,0.11,-0.16359,0.00032,9.77448]
[1777714422522,19.43,78246.07,0.11,-0.16366,0.00032,9.7774]
[1777714423966,19.43,78246.07,0.11,-0.16367,0.00032,9.77769]
[1777714424067,19.43,78246.07,0.11,-0.16368,0.00032,9.77826]
[1777714426122,19.43,78246.07,0.11,-0.16368,0.00032,9.77826]
[1777714426941,19.43,78246.07,0.11,-0.1637,0.00032,9.77884]
[1777714432353,19.43,78246.45,0.11,-0.16361,0.00032,9.77552]
[1777714432455,19.43,78246.18,0.11,-0.16371,0.00032,9.77911]
[1777714438204,19.44,78246.25,0.11,-0.16372,0.00032,9.77978]
[1777714441761,19.44,78246.25,0.11,-0.16372,0.00032,9.77978]
[1777714441791,19.44,78246.25,0.11,-0.16372,0.00032,9.77978]
[1777714442372,19.44,78245.66,0.11,-0.16393,0.00032,9.78776]
[1777714442402,19.44,78245.66,0.11,-0.16393,0.00032,9.78776]
[1777714448274,19.44,78246.01,0.11,-0.16384,0.00032,9.78436]
[1777714453312,19.44,78245.66,0.11,-0.16399,0.00032,9.78997]
[1777714456941,19.44,78245.77,0.11,-0.16397,0.00032,9.78914]
[1777714458823,19.44,78245.91,0.11,-0.16393,0.00032,9.78796]
[1777714458859,19.44,78245.91,0.11,-0.16393,0.00032,9.78796]
[1777714460170,19.45,78250.53,0.11,-0.16248,0.00032,9.73207]
[1777714460358,19.45,78250.53,0.11,-0.16248,0.00032,9.73207]
[1777714461927,19.45,78250.53,0.11,-0.16248,0.00032,9.73207]
[1777714462895,19.45,78250.12,0.11,-0.16262,0.00032,9.73746]
[1777714462374,19.45,78250.12,0.11,-0.16263,0.00032,9.73779]
[1777714463383,19.45,78256.35,0.11,-0.16066,0.00032,9.6615]
[1777714464775,19.45,78256.35,0.11,-0.16066,0.00032,9.6615]
[1777714464830,19.45,78261.4,0.11,-0.15908,0.00031,9.59974]
[1777714465394,19.45,78261.4,0.11,-0.15909,0.00031,9.60026]
[1777714466549,19.45,78261.4,0.11,-0.15909,0.00031,9.60026]
[1777714466650,19.45,78270.35,0.11,-0.1563,0.00031,9.49056]
[1777714470429,19.46,78276.86,0.11,-0.15436,0.00031,9.41314]
[1777714471703,19.46,78283.63,0.11,-0.15221,0.00031,9.32352]
[1777714473115,19.46,78283.63,0.11,-0.15223,0.00031,9.32437]
[1777714476637,19.46,78287.31,0.11,-0.15117,0.0003,9.28157]
[1777714481774,19.48,78293.58,0.11,-0.1494,0.0003,9.20977]
[1777714487554,19.48,78293.86,0.11,-0.14943,0.0003,9.21089]
[1777714492584,19.49,78289.53,0.11,-0.15078,0.0003,9.26602]
[1777714498429,19.49,78288.95,0.11,-0.15099,0.0003,9.27458]
[1777714504668,19.5,78290.78,0.11,-0.15051,0.0003,9.25504]
[1777714510968,19.5,78289.96,0.11,-0.15081,0.0003,9.26706]
[1777714513087,19.5,78289.49,0.11,-0.15098,0.0003,9.27398]
[1777714513151,19.5,78289.35,0.11,-0.15103,0.0003,9.27608]
[1777714515502,19.5,78289.35,0.11,-0.15104,0.0003,9.27647]
[1777714515744,19.5,78289.31,0.11,-0.15105,0.0003,9.277]
[1777714520780,19.51,78290.22,0.11,-0.15078,0.0003,9.26607]
[1777714525309,19.51,78290.89,0.11,-0.15058,0.0003,9.25811]
[1777714525750,19.51,78290.89,0.11,-0.15058,0.0003,9.25811]
[1777714525851,19.51,78291.98,0.11,-0.15026,0.0003,9.24479]
[1777714527082,19.51,78291.98,0.11,-0.15026,0.0003,9.24486]
[1777714527829,19.51,78292.35,0.11,-0.15015,0.0003,9.24038]
[1777714531857,19.51,78299.65,0.11,-0.14787,0.0003,9.14414]
[1777714535481,19.51,78300.89,0.11,-0.14752,0.0003,9.12951]
[1777714535506,19.51,78300.89,0.11,-0.14752,0.0003,9.12951]
[1777714535519,19.51,78300.89,0.11,-0.14752,0.0003,9.12951]
[1777714535885,19.51,78301.07,0.11,-0.14747,0.0003,9.1275]
[1777714537304,19.51,78301.86,0.11,-0.14724,0.0003,9.11801]
[1777714537340,19.51,78301.86,0.11,-0.14724,0.0003,9.11801]
[1777714537898,19.51,78301.8,0.11,-0.14726,0.0003,9.11896]
[1777714541702,19.51,78302.69,0.11,-0.14701,0.0003,9.10871]
[1777714541804,19.51,78303.16,0.11,-0.14688,0.0003,9.10317]
[1777714548975,19.51,78303.03,0.11,-0.14696,0.0003,9.10656]
[1777714555751,19.52,78303.42,0.11,-0.14686,0.0003,9.10246]
[1777714561059,19.52,78303.82,0.11,-0.14679,0.0003,9.09958]
[1777714565656,19.52,78304.41,0.11,-0.14663,0.0003,9.093]
[1777714571130,19.52,78307.04,0.11,-0.14589,0.0003,9.06237]
[1777714576216,19.53,78306.83,0.11,-0.14598,0.0003,9.06608]
[1777714581432,19.53,78306.09,0.11,-0.14621,0.0003,9.07578]
[1777714589086,19.53,78309.53,0.11,-0.14523,0.0003,9.03527]
[1777714589313,19.53,78309.53,0.11,-0.14523,0.0003,9.03527]
[1777714589323,19.53,78309.53,0.11,-0.14523,0.0003,9.03527]
[1777714589414,19.53,78309.53,0.11,-0.14525,0.0003,9.03602]
[1777714591212,19.53,78309.53,0.11,-0.14525,0.0003,9.03592]
[1777714591307,19.53,78310.34,0.11,-0.14493,0.00029,9.01917]
[1777714599326,19.53,78314.07,0.11,-0.14383,0.00029,8.97342]
[1777714600865,19.53,78314.07,0.11,-0.14383,0.00029,8.97342]
[1777714600871,19.53,78314.07,0.11,-0.14383,0.00029,8.97342]
[1777714600914,19.53,78313.56,0.11,-0.14397,0.00029,8.97955]
[1777714603646,19.53,78314.87,0.11,-0.14358,0.00029,8.96331]
[1777714604936,19.53,78315.47,0.11,-0.14341,0.00029,8.95589]
[1777714605032,19.53,78315.86,0.11,-0.14329,0.00029,8.95097]
[1777714609872,19.53,78323.15,0.11,-0.14116,0.00029,8.86182]
[1777714610742,19.53,78334.66,0.11,-0.13786,0.00028,8.72154]
[1777714612587,19.53,78337.86,0.11,-0.13696,0.00028,8.68286]
[1777714612627,19.53,78338.28,0.11,-0.13685,0.00028,8.67807]
[1777714618459,19.53,78341.19,0.11,-0.13603,0.00028,8.64272]
[1777714619484,19.53,78341.19,0.11,-0.13603,0.00028,8.64272]
[1777714625442,19.53,78342.18,0.11,-0.13577,0.00028,8.6318]
[1777714625450,19.53,78342.18,0.11,-0.13577,0.00028,8.6318]
[1777714625541,19.53,78342.21,0.11,-0.13576,0.00028,8.63128]
[1777714629791,19.53,78344.8,0.11,-0.13503,0.00028,8.59951]
[1777714630441,19.54,78345.06,0.11,-0.13497,0.00028,8.59716]
[1777714630973,19.54,78345.06,0.11,-0.13497,0.00028,8.59716]
[1777714631074,19.54,78348.14,0.11,-0.13413,0.00028,8.5606]
[1777714632357,19.54,78348.14,0.11,-0.13413,0.00028,8.5606]
[1777714632825,19.54,78348.35,0.11,-0.13408,0.00028,8.5585]
[1777714633300,19.54,78348.35,0.11,-0.13408,0.00028,8.5585]
[1777714633783,19.54,78348.35,0.11,-0.13408,0.00028,8.5585]
[1777714633927,19.54,78348.35,0.11,-0.13408,0.00028,8.5585]
[1777714633994,19.54,78348.06,0.11,-0.13417,0.00028,8.56247]
[1777714634516,19.54,78348.06,0.11,-0.13417,0.00028,8.56247]
[1777714634589,19.54,78348.45,0.11,-0.13407,0.00028,8.55818]
[1777714638719,19.54,78348.04,0.11,-0.13422,0.00028,8.56448]
[1777714638821,19.54,78348.11,0.11,-0.13421,0.00028,8.56407]
[1777714639237,19.54,78348.11,0.11,-0.13421,0.00028,8.56407]
[1777714639560,19.54,78348.11,0.11,-0.13421,0.00028,8.56407]
[1777714639632,19.54,78354.44,0.11,-0.13246,0.00028,8.48775]
[1777714640911,19.54,78354.44,0.11,-0.13246,0.00028,8.48775]
[1777714641723,19.54,78356.5,0.11,-0.1319,0.00028,8.46334]
[1777714642243,19.55,78356.03,0.11,-0.13204,0.00028,8.46961]
[1777714642472,19.55,78356.03,0.11,-0.13204,0.00028,8.46961]
[1777714645387,19.55,78363.18,0.11,-0.13008,0.00027,8.38339]
[1777714653704,19.55,78364.21,0.11,-0.12974,0.00027,8.36524]
[1777714654206,19.55,78364.21,0.11,-0.12974,0.00027,8.36524]
[1777714654222,19.55,78364.21,0.11,-0.12974,0.00027,8.36524]
[1777714654711,19.55,78364.01,0.11,-0.1298,0.00027,8.36781]
[1777714659745,19.55,78365.17,0.11,-0.12951,0.00027,8.35466]
[1777714662402,19.55,78365.51,0.11,-0.12942,0.00027,8.35093]
[1777714662408,19.55,78365.51,0.11,-0.12942,0.00027,8.35093]
[1777714662642,19.55,78365.51,0.11,-0.12942,0.00027,8.35093]
[1777714663036,19.55,78366.77,0.11,-0.12908,0.00027,8.33589]
[1777714664457,19.55,78366.77,0.11,-0.12908,0.00027,8.33581]
[1777714664781,19.55,78367.53,0.11,-0.12887,0.00027,8.32657]
[1777714668809,19.55,78359.18,0.11,-0.13114,0.00027,8.42695]
[1777714673847,19.55,78355.42,0.11,-0.13217,0.00028,8.47213]
[1777714679886,19.55,78354.56,0.11,-0.13241,0.00028,8.48265]
[1777714684797,19.55,78353.71,0.11,-0.13265,0.00028,8.49282]
[1777714684920,19.55,78353.21,0.11,-0.13278,0.00028,8.49886]
[1777714690964,19.55,78353.32,0.11,-0.13275,0.00028,8.49743]
[1777714696000,19.55,78353.76,0.11,-0.13263,0.00028,8.49205]
[1777714701035,19.55,78353.38,0.11,-0.13273,0.00028,8.49664]
[1777714706070,19.55,78352.1,0.11,-0.13309,0.00028,8.51207]
[1777714713118,19.55,78351.86,0.11,-0.13306,0.00028,8.50783]
[1777714717672,19.55,78349.97,0.11,-0.13359,0.00028,8.53062]
[1777714718246,19.55,78350.1,0.11,-0.13355,0.00028,8.52904]
[1777714720152,19.55,78350.1,0.11,-0.13355,0.00028,8.52902]
[1777714721070,19.55,78350.1,0.11,-0.13355,0.00028,8.52902]
[1777714723991,19.55,78350.32,0.11,-0.13348,0.00028,8.52623]
[1777714724868,19.55,78350.56,0.11,-0.13342,0.00028,8.52331]
[1777714725420,19.55,78350.48,0.11,-0.13344,0.00028,8.52426]
[1777714725640,19.55,78350.48,0.11,-0.13344,0.00028,8.52426]
[1777714726129,19.55,78350.48,0.11,-0.13344,0.00028,8.52426]
[1777714726230,19.55,78350.79,0.11,-0.13335,0.00028,8.52049]
[1777714731248,19.55,78349.59,0.11,-0.13369,0.00028,8.53495]
[1777714736279,19.55,78349.82,0.11,-0.13362,0.00028,8.53198]
[1777714741314,19.55,78349.75,0.11,-0.13363,0.00028,8.53267]
[1777714742363,19.55,78349.75,0.11,-0.13363,0.00028,8.53267]
[1777714742973,19.55,78349.75,0.11,-0.13363,0.00028,8.53267]
[1777714744497,19.55,78355.2,0.11,-0.13212,0.00028,8.46672]
[1777714745151,19.55,78354.77,0.11,-0.13224,0.00028,8.47199]
[1777714746055,19.55,78354.77,0.11,-0.13224,0.00028,8.47199]
[1777714746091,19.55,78361.34,0.11,-0.13042,0.00027,8.39212]
[1777714751386,19.54,78362.59,0.11,-0.13005,0.00027,8.37547]
[1777714757102,19.54,78361.38,0.11,-0.13035,0.00027,8.38893]
[1777714757203,19.54,78361.38,0.11,-0.13035,0.00027,8.38868]
[1777714762507,19.54,78361.2,0.11,-0.13038,0.00027,8.3899]
[1777714764670,19.54,78354.75,0.11,-0.13214,0.00028,8.46736]
[1777714764733,19.54,78354.42,0.11,-0.13222,0.00028,8.47102]
[1777714766188,19.54,78354.42,0.11,-0.13222,0.00028,8.47102]
[1777714766534,19.54,78354.42,0.11,-0.13221,0.00028,8.47067]
[1777714769260,19.53,78344.23,0.11,-0.13501,0.00028,8.59254]
[1777714774116,19.53,78334.48,0.11,-0.13763,0.00028,8.70177]
[1777714776560,19.53,78325.62,0.11,-0.14013,0.00029,8.80807]
[1777714777302,19.53,78325.62,0.11,-0.14013,0.00029,8.80807]
[1777714780074,19.52,78316.77,0.11,-0.14268,0.00029,8.91527]
[1777714781273,19.52,78313.98,0.11,-0.14348,0.00029,8.94891]
[1777714783526,19.52,78312.42,0.11,-0.1439,0.00029,8.96645]
[1777714784372,19.52,78312.48,0.11,-0.14387,0.00029,8.96518]
[1777714784720,19.52,78312.48,0.11,-0.14387,0.00029,8.96518]
[1777714784822,19.52,78312.4,0.11,-0.14388,0.00029,8.96563]
[1777714786663,19.52,78312.4,0.11,-0.14387,0.00029,8.96511]
[1777714787874,19.52,78316.23,0.11,-0.14274,0.00029,8.91781]
[1777714789277,19.52,78316.17,0.11,-0.14275,0.00029,8.91809]
[1777714790467,19.51,78314.88,0.11,-0.1431,0.00029,8.93294]
[1777714790658,19.51,78315.65,0.11,-0.14286,0.00029,8.92306]
[1777714794556,19.51,78312.48,0.11,-0.14376,0.00029,8.96042]
[1777714794688,19.51,78312.48,0.11,-0.14375,0.00029,8.95992]
[1777714796526,19.51,78312.18,0.11,-0.14382,0.00029,8.96309]
[1777714796836,19.51,78312.18,0.11,-0.14382,0.00029,8.96309]
[1777714797225,19.51,78312.18,0.11,-0.14382,0.00029,8.96309]
[1777714797490,19.51,78306.55,0.11,-0.14547,0.0003,9.0315]
[1777714798666,19.51,78306.55,0.11,-0.14547,0.0003,9.03142]
[1777714798749,19.51,78295.53,0.11,-0.14875,0.0003,9.16631]
[1777714803092,19.5,78287.93,0.11,-0.151,0.0003,9.25731]
[1777714806654,19.5,78286.16,0.11,-0.15151,0.0003,9.27793]
[1777714806666,19.5,78286.16,0.11,-0.15151,0.0003,9.27793]
[1777714806772,19.5,78286.16,0.11,-0.1515,0.0003,9.27754]
[1777714808092,19.5,78286.16,0.11,-0.1515,0.0003,9.27754]
[1777714808760,19.5,78285.96,0.11,-0.15155,0.0003,9.27961]
[1777714808956,19.5,78285.96,0.11,-0.15154,0.0003,9.27922]
[1777714812819,19.5,78285.77,0.11,-0.15157,0.0003,9.2804]
[1777714812834,19.5,78285.77,0.11,-0.15157,0.0003,9.2804]
[1777714812853,19.49,78286.12,0.11,-0.15145,0.0003,9.27573]
[1777714818856,19.49,78285.72,0.11,-0.15152,0.0003,9.27841]
[1777714824199,19.49,78286.61,0.11,-0.1512,0.0003,9.26568]
[1777714829934,19.48,78285.95,0.11,-0.15135,0.0003,9.27172]
[1777714834967,19.48,78285.53,0.11,-0.15135,0.0003,9.26805]
[1777714843027,19.47,78284.87,0.11,-0.15148,0.00031,9.27342]
[1777714848062,19.47,78284.41,0.11,-0.15158,0.00031,9.27736]
[1777714853097,19.47,78284.62,0.11,-0.15148,0.00031,9.27308]
[1777714854651,19.47,78284.72,0.11,-0.15144,0.00031,9.27151]
[1777714855215,19.47,78284.72,0.11,-0.15144,0.00031,9.27151]
[1777714857261,19.47,78284.66,0.11,-0.15145,0.00031,9.27192]
[1777714857363,19.46,78284.59,0.11,-0.15144,0.00031,9.27178]
[1777714860927,19.46,78284.59,0.11,-0.15144,0.00031,9.27178]
[1777714861153,19.46,78284.59,0.11,-0.15142,0.00031,9.27078]
[1777714868202,19.46,78284.35,0.11,-0.15144,0.00031,9.27142]
[1777714869209,19.46,78275.3,0.11,-0.15421,0.00031,9.3825]
[1777714874261,19.45,78276.69,0.11,-0.15372,0.00031,9.36293]
[1777714879294,19.45,78278.28,0.11,-0.15317,0.00031,9.34083]
[1777714884328,19.44,78280.91,0.11,-0.15228,0.00031,9.30541]
[1777714892385,19.43,78282.75,0.11,-0.15153,0.00031,9.27175]
[1777714898427,19.43,78284.84,0.11,-0.15083,0.0003,9.24311]
[1777714903462,19.42,78286.4,0.11,-0.15029,0.0003,9.22152]
[1777714909511,19.42,78287.84,0.11,-0.14979,0.0003,9.20099]
[1777714914831,19.41,78288.82,0.11,-0.14943,0.0003,9.18662]
[1777714920589,19.41,78289.04,0.11,-0.1493,0.0003,9.18117]
[1777714925624,19.4,78289.07,0.11,-0.14924,0.0003,9.17851]
[1777714930713,19.4,78289.32,0.11,-0.14911,0.0003,9.17358]
[1777714933951,19.4,78297.45,0.11,-0.14662,0.0003,9.07169]
[1777714939768,19.39,78296.52,0.11,-0.14687,0.0003,9.08158]
[1777714939844,19.39,78295.75,0.11,-0.14709,0.0003,9.09075]
[1777714941916,19.39,78295.75,0.11,-0.14708,0.0003,9.09043]
[1777714941970,19.39,78294.71,0.11,-0.14739,0.0003,9.10294]
[1777714947779,19.39,78292.91,0.11,-0.14788,0.0003,9.12321]
[1777714952813,19.38,78293.99,0.11,-0.14743,0.0003,9.10126]
[1777714960870,19.38,78293.51,0.11,-0.14752,0.0003,9.10485]
[1777714965905,19.38,78292.03,0.11,-0.14793,0.0003,9.12163]
[1777714972955,19.37,78291.2,0.11,-0.14813,0.0003,9.12979]
[1777714977991,19.37,78290.46,0.11,-0.14832,0.0003,9.13742]
[1777714984033,19.37,78290.89,0.11,-0.14814,0.0003,9.13031]
[1777714990075,19.36,78290.97,0.11,-0.14807,0.0003,9.12754]
[1777714995398,19.36,78291.01,0.11,-0.14803,0.0003,9.12557]
[1777715003167,19.35,78291.18,0.11,-0.14792,0.0003,9.1211]
[1777715008201,19.35,78291.81,0.11,-0.14769,0.0003,9.11185]
[1777715013304,19.35,78293.02,0.11,-0.14721,0.0003,9.08866]
[1777715013358,19.35,78300.94,0.11,-0.14483,0.0003,8.99054]
[1777715018859,19.35,78302.69,0.11,-0.14429,0.0003,8.96816]
[1777715024313,19.35,78301.94,0.11,-0.1445,0.0003,8.97674]
[1777715029347,19.34,78302.21,0.11,-0.1444,0.0003,8.97281]
[1777715034385,19.34,78303.29,0.11,-0.14407,0.0003,8.95892]
[1777715039420,19.34,78303.82,0.11,-0.1439,0.0003,8.95186]
[1777715039731,19.34,78303.82,0.11,-0.1439,0.0003,8.95186]
[1777715040295,19.34,78303.82,0.11,-0.1439,0.0003,8.95186]
[1777715046435,19.34,78303.85,0.11,-0.14391,0.0003,8.9525]
[1777715047525,19.35,78310.41,0.11,-0.14198,0.00029,8.87199]
[1777715052553,19.35,78310.22,0.11,-0.14206,0.00029,8.87506]
[1777715057558,19.35,78309.91,0.11,-0.14217,0.00029,8.87977]
[1777715062587,19.35,78308.04,0.11,-0.14272,0.0003,8.90296]
[1777715063998,19.35,78307.63,0.11,-0.14284,0.0003,8.90799]
[1777715064595,19.35,78307.63,0.11,-0.14284,0.0003,8.90795]
[1777715065699,19.35,78307.63,0.11,-0.14284,0.0003,8.90795]
[1777715065778,19.35,78307.63,0.11,-0.14284,0.0003,8.90795]
[1777715066179,19.35,78307.63,0.11,-0.14284,0.0003,8.90795]
[1777715066280,19.35,78307.51,0.11,-0.14288,0.0003,8.9094]
[1777715068251,19.35,78307.51,0.11,-0.14288,0.0003,8.90936]
[1777715068352,19.35,78300.37,0.11,-0.14499,0.0003,8.99735]
[1777715068988,19.35,78300.37,0.11,-0.14499,0.0003,8.99735]
[1777715069222,19.35,78299.65,0.11,-0.14521,0.0003,9.0061]
[1777715075672,19.35,78298.69,0.11,-0.14538,0.0003,9.00992]
[1777715080709,19.34,78299.42,0.11,-0.14515,0.0003,9.00032]
[1777715086035,19.34,78299.07,0.11,-0.14524,0.0003,9.00404]
[1777715095004,19.34,78298.81,0.11,-0.14531,0.0003,9.00702]
[1777715095642,19.34,78298.93,0.11,-0.14528,0.0003,9.00588]
[1777715095905,19.34,78298.93,0.11,-0.14528,0.0003,9.00588]
[1777715096559,19.34,78298.05,0.11,-0.14556,0.0003,9.01717]
[1777715097001,19.34,78298.05,0.11,-0.14556,0.0003,9.01717]
[1777715097043,19.34,78287.11,0.11,-0.14886,0.0003,9.15242]
[1777715102862,19.35,78285.81,0.11,-0.14927,0.0003,9.16927]
[1777715103774,19.35,78285.81,0.11,-0.14927,0.0003,9.16927]
[1777715107898,19.35,78291.28,0.11,-0.14763,0.0003,9.10233]
[1777715107989,19.35,78291.16,0.11,-0.14767,0.0003,9.10402]
[1777715116245,19.35,78290.11,0.11,-0.14803,0.0003,9.11861]
[1777715118997,19.35,78290.86,0.11,-0.14781,0.0003,9.10974]
[1777715119072,19.35,78290.71,0.11,-0.14786,0.0003,9.1118]
[1777715120985,19.35,78290.71,0.11,-0.14786,0.0003,9.11201]
[1777715121599,19.35,78290.71,0.11,-0.14786,0.0003,9.11201]
[1777715121091,19.35,78290.69,0.11,-0.14788,0.0003,9.11247]
[1777715122236,19.35,78290.69,0.11,-0.14788,0.0003,9.11247]
[1777715124276,19.35,78291.76,0.11,-0.14756,0.0003,9.09969]
[1777715124377,19.35,78292.12,0.11,-0.14746,0.0003,9.09548]
[1777715129642,19.36,78291.71,0.11,-0.14761,0.0003,9.10153]
[1777715130051,19.36,78292.01,0.11,-0.14753,0.0003,9.09832]
[1777715136514,19.36,78292.12,0.11,-0.14741,0.0003,9.09011]
[1777715136615,19.36,78292.01,0.11,-0.14748,0.0003,9.09305]
[1777715140515,19.36,78292.01,0.11,-0.14748,0.0003,9.09305]
[1777715140616,19.36,78292.01,0.11,-0.14751,0.0003,9.09409]
[1777715144392,19.36,78292.01,0.11,-0.14751,0.0003,9.09409]
[1777715144494,19.36,78291.84,0.11,-0.14758,0.0003,9.09704]
[1777715145882,19.36,78291.84,0.11,-0.14758,0.0003,9.09704]
[1777715151198,19.37,78291.84,0.11,-0.14763,0.0003,9.09901]
[1777715156529,19.37,78291.54,0.11,-0.14775,0.0003,9.10417]
[1777715162275,19.38,78291.31,0.11,-0.14787,0.0003,9.10878]
[1777715167310,19.38,78291.21,0.11,-0.14793,0.0003,9.11147]
[1777715173583,19.38,78291.21,0.11,-0.14794,0.0003,9.11176]
[1777715178867,19.38,78291.02,0.11,-0.14806,0.0003,9.11675]
[1777715180231,19.39,78291.15,0.11,-0.14804,0.0003,9.11603]
[1777715180403,19.39,78291.15,0.11,-0.14804,0.0003,9.11603]
[1777715180897,19.39,78291.15,0.11,-0.14804,0.0003,9.11603]
[1777715181606,19.39,78291.15,0.11,-0.14804,0.0003,9.11603]
[1777715180998,19.39,78291.3,0.11,-0.14801,0.0003,9.11447]
[1777715181708,19.39,78291.3,0.11,-0.14801,0.0003,9.11477]
[1777715186740,19.39,78291.07,0.11,-0.14812,0.0003,9.1191]
[1777715193158,19.39,78291.33,0.11,-0.14806,0.0003,9.11678]
[1777715198532,19.4,78291.33,0.11,-0.14803,0.0003,9.11204]
[1777715200122,19.4,78291.41,0.11,-0.14801,0.0003,9.11135]
[1777715200545,19.4,78291.41,0.11,-0.14802,0.0003,9.11165]
[1777715200807,19.4,78291.41,0.11,-0.14802,0.0003,9.11165]
[1777715201409,19.4,78291.41,0.11,-0.14802,0.0003,9.11165]
[1777715204144,19.4,78291.47,0.11,-0.14802,0.0003,9.11182]
[1777715204573,19.4,78291.42,0.11,-0.14805,0.0003,9.11275]
[1777715211408,19.4,78291.37,0.11,-0.14808,0.0003,9.11427]
[1777715216663,19.41,78291.37,0.11,-0.14825,0.0003,9.12095]
[1777715224329,19.41,78292.08,0.11,-0.14803,0.0003,9.1122]
[1777715224407,19.42,78292.08,0.11,-0.14813,0.0003,9.11612]
[1777715227423,19.42,78292.08,0.11,-0.14815,0.0003,9.11698]
[1777715227524,19.42,78292.65,0.11,-0.14797,0.0003,9.10996]
[1777715232485,19.43,78292.65,0.11,-0.148,0.0003,9.11084]
[1777715232579,19.43,78292.65,0.11,-0.14803,0.0003,9.11235]
[1777715238335,19.44,78292.65,0.11,-0.14812,0.0003,9.11609]
[1777715240630,19.44,78292.65,0.11,-0.14814,0.0003,9.11684]
[1777715240727,19.44,78292.44,0.11,-0.14826,0.0003,9.12165]
[1777715247160,19.45,78292.23,0.11,-0.14843,0.0003,9.12866]
[1777715254326,19.45,78292.23,0.11,-0.14847,0.0003,9.13013]
[1777715260977,19.47,78292.91,0.11,-0.14837,0.0003,9.12291]
[1777715267301,19.48,78293.34,0.11,-0.14835,0.0003,9.12196]
[1777715273061,19.49,78293.29,0.11,-0.14847,0.0003,9.12688]
[1777715279103,19.5,78293.53,0.11,-0.1485,0.0003,9.12815]
[1777715284801,19.5,78294.14,0.11,-0.14835,0.0003,9.12208]
[1777715290181,19.5,78294.33,0.11,-0.14834,0.0003,9.12186]
[1777715294788,19.5,78295.4,0.11,-0.14803,0.0003,9.10922]
[1777715294889,19.5,78295.42,0.11,-0.14804,0.0003,9.10971]
[1777715297213,19.51,78295.42,0.11,-0.14805,0.0003,9.10995]
[1777715297795,19.51,78295.42,0.11,-0.14805,0.0003,9.10995]
[1777715297315,19.51,78295.66,0.11,-0.14798,0.0003,9.10725]
[1777715297876,19.51,78295.66,0.11,-0.14799,0.0003,9.10749]
[1777715303272,19.51,78295.76,0.11,-0.14799,0.0003,9.10746]
[1777715310320,19.51,78295.69,0.11,-0.14805,0.0003,9.10994]
[1777715315356,19.51,78296.16,0.11,-0.14785,0.0003,9.09824]
[1777715323412,19.52,78296.12,0.11,-0.14791,0.0003,9.10065]
[1777715327800,19.52,78295.43,0.11,-0.14812,0.0003,9.10955]
[1777715328447,19.52,78295.81,0.11,-0.14803,0.0003,9.10558]
[1777715337791,19.52,78295.47,0.11,-0.14818,0.0003,9.11198]
[1777715340875,19.52,78295.47,0.11,-0.14818,0.0003,9.11198]
[1777715340971,19.53,78295.36,0.11,-0.14823,0.0003,9.11399]
[1777715346711,19.53,78295.36,0.11,-0.14824,0.0003,9.11421]
[1777715356644,19.53,78295.3,0.11,-0.14833,0.0003,9.11797]
[1777715363696,19.54,78295.23,0.11,-0.14839,0.0003,9.12031]
[1777715371753,19.54,78295.23,0.11,-0.14834,0.0003,9.11486]
[1777715374400,19.54,78291.72,0.11,-0.1494,0.0003,9.15824]
[1777715374774,19.54,78290.83,0.11,-0.14968,0.0003,9.1693]
[1777715377559,19.54,78286.08,0.11,-0.15113,0.0003,9.22777]
[1777715377660,19.54,78285.93,0.11,-0.15117,0.0003,9.22967]
[1777715382625,19.54,78286.34,0.11,-0.15105,0.0003,9.22487]
[1777715382830,19.54,78286.41,0.11,-0.15103,0.0003,9.22411]
[1777715383210,19.54,78286.41,0.11,-0.15103,0.0003,9.22411]
[1777715383311,19.54,78286.53,0.11,-0.151,0.0003,9.22264]
[1777715388792,19.54,78286.29,0.11,-0.15108,0.0003,9.22581]
[1777715388893,19.54,78283.17,0.11,-0.15203,0.00031,9.26402]
[1777715393907,19.54,78282.64,0.11,-0.15219,0.00031,9.27045]
[1777715398942,19.54,78283.18,0.11,-0.15202,0.00031,9.26376]
[1777715401974,19.54,78289.79,0.11,-0.15001,0.0003,9.1829]
[1777715406998,19.54,78290.3,0.11,-0.14989,0.0003,9.17802]
[1777715413040,19.55,78290.1,0.11,-0.15003,0.0003,9.18364]
[1777715418352,19.55,78290.1,0.11,-0.15004,0.0003,9.18393]
[1777715425124,19.55,78290.52,0.11,-0.14992,0.0003,9.17915]
[1777715430213,19.55,78290.2,0.11,-0.15002,0.0003,9.18323]
[1777715432175,19.55,78290.01,0.11,-0.15008,0.0003,9.18559]
[1777715432276,19.55,78290.01,0.11,-0.14999,0.0003,9.17854]
[1777715438493,19.55,78289.96,0.11,-0.15001,0.0003,9.17938]
[1777715445276,19.55,78289.27,0.11,-0.15023,0.0003,9.18806]
[1777715450389,19.55,78289.36,0.11,-0.1502,0.0003,9.18706]
[1777715455452,19.55,78290.64,0.11,-0.14982,0.0003,9.1715]
[1777715461386,19.55,78291.53,0.11,-0.14955,0.0003,9.16073]
[1777715466424,19.55,78290.33,0.11,-0.14991,0.0003,9.17542]
[1777715472463,19.55,78288.05,0.11,-0.1506,0.0003,9.20311]
[1777715478780,19.55,78287.62,0.11,-0.15072,0.0003,9.20816]
[1777715488850,19.55,78287.42,0.11,-0.15078,0.0003,9.21025]
[1777715495631,19.55,78287.47,0.11,-0.15067,0.0003,9.2023]
[1777715502534,19.55,78288.3,0.11,-0.15041,0.0003,9.19205]
[1777715508990,19.55,78288.24,0.11,-0.15042,0.0003,9.19259]
[1777715518749,19.55,78289.04,0.11,-0.15018,0.0003,9.1827]
[1777715524368,19.55,78288.87,0.11,-0.15023,0.0003,9.18459]
[1777715530874,19.55,78289.61,0.11,-0.15,0.0003,9.17525]
[1777715539202,19.55,78289.38,0.11,-0.15006,0.0003,9.17798]
[1777715546986,19.55,78288.87,0.11,-0.15022,0.0003,9.18417]
[1777715553028,19.55,78288.57,0.11,-0.15022,0.0003,9.18069]
[1777715555399,19.55,78288.02,0.11,-0.15038,0.0003,9.18742]
[1777715555979,19.55,78288.02,0.11,-0.15038,0.0003,9.18742]
[1777715558610,19.55,78285.52,0.11,-0.15114,0.0003,9.21794]
[1777715562909,19.55,78286.68,0.11,-0.15078,0.0003,9.20353]
[1777715564349,19.55,78288.41,0.11,-0.15026,0.0003,9.18228]
[1777715565113,19.55,78288.59,0.11,-0.1502,0.0003,9.18006]
[1777715565809,19.55,78288.59,0.11,-0.1502,0.0003,9.18006]
[1777715565910,19.55,78288.67,0.11,-0.15018,0.0003,9.17908]
[1777715566439,19.55,78288.67,0.11,-0.15018,0.0003,9.17908]
[1777715566540,19.55,78288.67,0.11,-0.15018,0.0003,9.17906]
[1777715568938,19.55,78288.67,0.11,-0.15018,0.0003,9.17906]
[1777715569039,19.55,78288.67,0.11,-0.15017,0.0003,9.17901]
[1777715570218,19.55,78288.67,0.11,-0.15017,0.0003,9.17901]
[1777715570992,19.55,78288.67,0.11,-0.15017,0.0003,9.17899]
[1777715579480,19.55,78289.41,0.11,-0.14995,0.0003,9.16988]
[1777715583992,19.55,78288.75,0.11,-0.15015,0.0003,9.17795]
[1777715584093,19.55,78288.76,0.11,-0.15015,0.0003,9.17784]
[1777715584767,19.55,78288.76,0.11,-0.15015,0.0003,9.17784]
[1777715584868,19.55,78288.62,0.11,-0.15019,0.0003,9.17955]
[1777715585286,19.55,78288.62,0.11,-0.15019,0.0003,9.17955]
[1777715585645,19.55,78288.62,0.11,-0.15019,0.0003,9.17955]
[1777715585943,19.55,78288.62,0.11,-0.15019,0.0003,9.17955]
[1777715586753,19.55,78288.77,0.11,-0.15014,0.0003,9.17772]
[1777715586820,19.55,78292.13,0.11,-0.14913,0.0003,9.13659]
[1777715590030,19.55,78291.58,0.11,-0.14929,0.0003,9.14344]
[1777715590032,19.55,78290.93,0.11,-0.14949,0.0003,9.15149]
[1777715594234,19.55,78290.93,0.11,-0.1495,0.0003,9.15154]
[1777715594335,19.55,78290.85,0.11,-0.14952,0.0003,9.15266]
[1777715599620,19.55,78294.21,0.11,-0.14852,0.0003,9.11184]
[1777715605394,19.55,78294.63,0.11,-0.14841,0.0003,9.10741]
[1777715610430,19.55,78293.78,0.11,-0.14868,0.0003,9.11836]
[1777715616347,19.55,78293.78,0.11,-0.14868,0.0003,9.11836]
[1777715620560,19.55,78293.06,0.11,-0.14882,0.0003,9.12093]
[1777715626959,19.56,78288.45,0.11,-0.15023,0.0003,9.17762]
[1777715632584,19.55,78285.96,0.11,-0.15098,0.0003,9.20797]
[1777715637619,19.55,78286.76,0.11,-0.15073,0.0003,9.19797]
[1777715638536,19.55,78286.76,0.11,-0.15073,0.0003,9.19797]
[1777715638638,19.55,78286.19,0.11,-0.1509,0.0003,9.2049]
[1777715640734,19.55,78285.9,0.11,-0.15099,0.0003,9.20839]
[1777715640845,19.55,78286.16,0.11,-0.15091,0.0003,9.20514]
[1777715643691,19.55,78285.91,0.11,-0.15098,0.0003,9.20807]
[1777715644002,19.55,78285.91,0.11,-0.15098,0.0003,9.20807]
[1777715644167,19.55,78285.91,0.11,-0.15098,0.0003,9.20807]
[1777715644228,19.55,78284.25,0.11,-0.15148,0.00031,9.22823]
[1777715644667,19.55,78284.25,0.11,-0.15148,0.00031,9.22823]
[1777715645271,19.55,78284.25,0.11,-0.15148,0.00031,9.22823]
[1777715645674,19.55,78280.68,0.11,-0.15257,0.00031,9.27182]
[1777715647880,19.55,78281.05,0.11,-0.15246,0.00031,9.26716]
[1777715654737,19.55,78282.0,0.11,-0.15214,0.00031,9.25456]
[1777715660045,19.55,78282.72,0.11,-0.15191,0.00031,9.24525]
[1777715668835,19.55,78282.99,0.11,-0.15181,0.00031,9.24121]
[1777715673925,19.55,78279.43,0.11,-0.1528,0.00031,9.27733]
[1777715673975,19.55,78277.98,0.11,-0.15324,0.00031,9.295]
[1777715680185,19.55,78272.54,0.11,-0.15494,0.00031,9.36228]
[1777715685337,19.55,78269.17,0.11,-0.15602,0.00031,9.40472]
[1777715690933,19.55,78275.0,0.11,-0.15418,0.00031,9.33232]
[1777715696301,19.55,78276.13,0.11,-0.15383,0.00031,9.31808]
[1777715697135,19.55,78279.11,0.11,-0.1529,0.00031,9.28142]
[1777715702849,19.55,78282.55,0.11,-0.15185,0.00031,9.23932]
[1777715703083,19.55,78289.87,0.11,-0.14962,0.0003,9.14968]
[1777715705089,19.55,78295.93,0.11,-0.1478,0.0003,9.07564]
[1777715710123,19.55,78296.02,0.11,-0.1478,0.0003,9.07566]
[1777715715158,19.55,78295.7,0.11,-0.14792,0.0003,9.08079]
[1777715720193,19.56,78295.87,0.11,-0.14791,0.0003,9.08021]
[1777715726236,19.56,78296.22,0.11,-0.14784,0.0003,9.07741]
[1777715731272,19.56,78298.02,0.11,-0.14724,0.0003,9.04963]
[1777715736305,19.56,78293.6,0.11,-0.1486,0.0003,9.10501]
[1777715746376,19.57,78293.88,0.11,-0.14857,0.0003,9.10378]
[1777715751411,19.57,78293.56,0.11,-0.1487,0.0003,9.10882]
[1777715760745,19.58,78293.49,0.11,-0.14877,0.0003,9.11173]
[1777715770816,19.58,78293.43,0.11,-0.14884,0.0003,9.11481]
[1777715780885,19.58,78293.27,0.11,-0.14895,0.0003,9.11916]
[1777715790956,19.59,78292.25,0.11,-0.14932,0.0003,9.13403]
[1777715798747,19.59,78292.08,0.11,-0.14933,0.0003,9.13093]
[1777715803781,19.6,78291.91,0.11,-0.14941,0.0003,9.13422]
[1777715811103,19.6,78291.95,0.11,-0.14944,0.0003,9.13543]
[1777715812856,19.6,78291.95,0.11,-0.14945,0.0003,9.13591]
[1777715814858,19.6,78291.95,0.11,-0.14946,0.0003,9.13639]
[1777715816206,19.6,78291.95,0.11,-0.14946,0.0003,9.13639]
[1777715816308,19.6,78292.08,0.11,-0.14943,0.0003,9.13529]
[1777715821910,19.6,78291.46,0.11,-0.14965,0.0003,9.14404]
[1777715824406,19.61,78286.15,0.11,-0.15127,0.0003,9.20923]
[1777715829649,19.61,78281.8,0.11,-0.15261,0.00031,9.26303]
[1777715835002,19.61,78281.14,0.11,-0.15282,0.00031,9.27147]
[1777715841317,19.61,78281.1,0.11,-0.15284,0.00031,9.27226]
[1777715847086,19.61,78281.49,0.11,-0.15273,0.00031,9.26768]
[1777715849508,19.61,78281.75,0.11,-0.15265,0.00031,9.26456]
[1777715849865,19.61,78281.75,0.11,-0.15265,0.00031,9.26456]
[1777715856126,19.61,78282.04,0.11,-0.15248,0.00031,9.25402]
[1777715860746,19.61,78278.19,0.11,-0.15365,0.00031,9.30093]
[1777715861185,19.61,78277.36,0.11,-0.15391,0.00031,9.31104]
[1777715861456,19.61,78277.36,0.11,-0.15391,0.00031,9.31104]
[1777715861935,19.61,78277.36,0.11,-0.15391,0.00031,9.31104]
[1777715867955,19.61,78275.76,0.11,-0.1544,0.00031,9.33034]
[1777715877295,19.61,78274.43,0.11,-0.15479,0.00031,9.34598]
[1777715882572,19.61,78275.75,0.11,-0.15439,0.00031,9.32989]
[1777715890387,19.61,78276.06,0.11,-0.15429,0.00031,9.32612]
[1777715896429,19.61,78276.36,0.11,-0.15418,0.00031,9.32173]
[1777715901737,19.61,78276.75,0.11,-0.15409,0.00031,9.31815]
[1777715904599,19.61,78276.31,0.11,-0.15424,0.00031,9.32404]
[1777715904668,19.61,78271.19,0.11,-0.15582,0.00031,9.38659]
[1777715909995,19.6,78270.23,0.11,-0.15597,0.00031,9.39246]
[1777715915564,19.58,78266.2,0.11,-0.15692,0.00031,9.42581]
[1777715920598,19.58,78264.94,0.11,-0.15729,0.00031,9.44021]
[1777715926641,19.57,78264.23,0.11,-0.15748,0.00031,9.44768]
[1777715931950,19.57,78263.54,0.11,-0.15769,0.00031,9.45598]
[1777715937848,19.57,78262.81,0.11,-0.15789,0.00031,9.46389]
[1777715937949,19.57,78262.84,0.11,-0.15788,0.00031,9.46331]
[1777715939097,19.57,78262.84,0.11,-0.15788,0.00031,9.46331]
[1777715939198,19.57,78262.84,0.11,-0.15787,0.00031,9.46309]
[1777715941713,19.57,78262.84,0.11,-0.15786,0.00031,9.46266]
[1777715941725,19.57,78262.84,0.11,-0.15786,0.00031,9.46266]
[1777715941814,19.57,78262.41,0.11,-0.15799,0.00031,9.46769]
[1777715947789,19.57,78267.33,0.11,-0.15642,0.00031,9.40625]
[1777715949715,19.57,78267.08,0.11,-0.15649,0.00031,9.40916]
[1777715951590,19.57,78261.15,0.11,-0.15834,0.00031,9.48124]
[1777715951606,19.57,78261.15,0.11,-0.15834,0.00031,9.48124]
[1777715951608,19.57,78261.15,0.11,-0.15834,0.00031,9.48124]
[1777715952091,19.57,78260.31,0.11,-0.1586,0.00032,9.49152]
[1777715953236,19.57,78260.31,0.11,-0.1586,0.00032,9.49152]
[1777715953371,19.57,78260.31,0.11,-0.1586,0.00032,9.49152]
[1777715953455,19.56,78259.59,0.11,-0.15882,0.00032,9.49982]
[1777715958739,19.56,78259.18,0.11,-0.15893,0.00032,9.50406]
[1777715963903,19.56,78259.03,0.11,-0.15897,0.00032,9.50584]
[1777715968938,19.56,78257.73,0.11,-0.1594,0.00032,9.52258]
[1777715973972,19.57,78256.19,0.11,-0.15982,0.00032,9.53512]
[1777715979813,19.57,78256.35,0.11,-0.15979,0.00032,9.53385]
[1777715985051,19.57,78257.51,0.11,-0.15946,0.00032,9.52093]
[1777715990508,19.57,78257.28,0.11,-0.15955,0.00032,9.5245]
[1777715992371,19.57,78263.46,0.11,-0.15762,0.00031,9.44949]
[1777716000156,19.57,78263.38,0.11,-0.15766,0.00031,9.45101]
[1777716005191,19.57,78263.77,0.11,-0.15753,0.00031,9.446]
[1777716010134,19.57,78261.45,0.11,-0.15824,0.00031,9.47383]
[1777716010164,19.57,78261.45,0.11,-0.15824,0.00031,9.47383]
[1777716010232,19.57,78261.28,0.11,-0.15829,0.00031,9.47575]
[1777716012113,19.57,78261.28,0.11,-0.15829,0.00031,9.47558]
[1777716012149,19.57,78261.28,0.11,-0.15829,0.00031,9.47558]
[1777716017843,19.57,78262.03,0.11,-0.15803,0.00031,9.4656]
[1777716024324,19.57,78262.29,0.11,-0.15792,0.00031,9.46113]
[1777716029753,19.57,78262.41,0.11,-0.15787,0.00031,9.45917]
[1777716035401,19.56,78263.09,0.11,-0.15753,0.00031,9.44234]
[1777716040436,19.56,78261.74,0.11,-0.15793,0.00031,9.45808]
[1777716048492,19.56,78262.28,0.11,-0.15773,0.00031,9.45022]
[1777716053023,19.56,78261.88,0.11,-0.15784,0.00031,9.45466]
[1777716053564,19.56,78261.88,0.11,-0.15783,0.00031,9.4542]
[1777716055066,19.56,78261.88,0.11,-0.15784,0.00031,9.45448]
[1777716055071,19.56,78261.88,0.11,-0.15784,0.00031,9.45448]
[1777716055078,19.56,78261.88,0.11,-0.15784,0.00031,9.45448]
[1777716055540,19.56,78262.18,0.11,-0.15774,0.00031,9.45081]
[1777716060584,19.56,78263.38,0.11,-0.15741,0.00031,9.4378]
[1777716065611,19.56,78266.58,0.11,-0.15644,0.00031,9.4]
[1777716068215,19.57,78267.03,0.11,-0.15632,0.00031,9.39505]
[1777716068260,19.57,78267.03,0.11,-0.15632,0.00031,9.39505]
[1777716069321,19.57,78268.59,0.11,-0.15584,0.00031,9.37624]
[1777716069640,19.57,78269.07,0.11,-0.1557,0.00031,9.37066]
[1777716074674,19.57,78270.14,0.11,-0.1554,0.00031,9.35902]
[1777716079709,19.57,78271.33,0.11,-0.15504,0.00031,9.345]
[1777716084744,19.57,78272.41,0.11,-0.15469,0.00031,9.33098]
[1777716091030,19.57,78273.24,0.11,-0.15442,0.00031,9.32019]
[1777716097945,19.57,78273.24,0.11,-0.1543,0.00031,9.31209]
[1777716103240,19.57,78274.96,0.11,-0.15381,0.00031,9.29264]
[1777716110524,19.57,78276.12,0.11,-0.15344,0.00031,9.27783]
[1777716110624,19.57,78275.99,0.11,-0.15346,0.00031,9.27866]
[1777716119989,19.56,78276.87,0.11,-0.15315,0.00031,9.26654]
[1777716125025,19.56,78277.28,0.11,-0.15301,0.00031,9.26076]
[1777716133352,19.56,78276.81,0.11,-0.15312,0.00031,9.26536]
[1777716137167,19.56,78274.04,0.11,-0.15397,0.00031,9.29887]
[1777716137200,19.56,78273.18,0.11,-0.15423,0.00031,9.30926]
[1777716142023,19.56,78273.04,0.11,-0.15426,0.00031,9.31057]
[1777716142083,19.56,78272.78,0.11,-0.15434,0.00031,9.31349]
[1777716148189,19.56,78271.12,0.11,-0.15483,0.00031,9.33303]
[1777716148961,19.56,78271.12,0.11,-0.15483,0.00031,9.33303]
[1777716149197,19.56,78271.36,0.11,-0.15475,0.00031,9.32996]
[1777716150416,19.56,78271.36,0.11,-0.15475,0.00031,9.32996]
[1777716150470,19.56,78271.09,0.11,-0.15484,0.00031,9.33316]
[1777716156244,19.55,78270.09,0.11,-0.15504,0.00031,9.3376]
[1777716162287,19.55,78270.97,0.11,-0.15475,0.00031,9.3263]
[1777716162897,19.55,78270.97,0.11,-0.15475,0.00031,9.3263]
[1777716164868,19.55,78270.03,0.11,-0.15504,0.00031,9.33766]
[1777716164969,19.55,78270.03,0.11,-0.15504,0.00031,9.33759]
[1777716170345,19.55,78266.86,0.11,-0.15601,0.00031,9.37592]
[1777716177394,19.55,78266.11,0.11,-0.15623,0.00031,9.38427]
[1777716183239,19.55,78266.02,0.11,-0.15625,0.00031,9.38513]
[1777716184774,19.55,78271.55,0.11,-0.15451,0.00031,9.31676]
[1777716185970,19.55,78271.55,0.11,-0.15451,0.00031,9.31665]
[1777716186772,19.55,78264.28,0.11,-0.15678,0.00031,9.406]
[1777716192500,19.55,78260.19,0.11,-0.15804,0.00032,9.45502]
[1777716197535,19.55,78259.26,0.11,-0.15836,0.00032,9.46741]
[1777716202570,19.55,78258.34,0.11,-0.15867,0.00032,9.47967]
[1777716207629,19.55,78258.9,0.11,-0.15851,0.00032,9.47336]
[1777716207669,19.55,78258.9,0.11,-0.15851,0.00032,9.47336]
[1777716207708,19.55,78258.96,0.11,-0.15851,0.00032,9.47321]
[1777716213647,19.55,78257.39,0.11,-0.15894,0.00032,9.48623]
[1777716215781,19.55,78258.59,0.11,-0.15856,0.00032,9.47171]
[1777716216668,19.56,78259.83,0.11,-0.15818,0.00032,9.45697]
[1777716222400,19.56,78259.01,0.11,-0.15846,0.00032,9.46793]
[1777716223007,19.56,78258.65,0.11,-0.1586,0.00032,9.47303]
[1777716228752,19.56,78257.62,0.11,-0.15896,0.00032,9.48697]
[1777716232355,19.56,78257.27,0.11,-0.15908,0.00032,9.49192]
[1777716234121,19.56,78257.01,0.11,-0.15917,0.00032,9.49532]
[1777716234794,19.56,78257.2,0.11,-0.15912,0.00032,9.49344]
[1777716240837,19.57,78256.51,0.11,-0.15937,0.00032,9.50318]
[1777716245871,19.57,78256.39,0.11,-0.15944,0.00032,9.50574]
[1777716249665,19.57,78255.81,0.11,-0.15964,0.00032,9.51348]
[1777716255945,19.57,78259.0,0.11,-0.15868,0.00032,9.47621]
[1777716262403,19.58,78259.91,0.11,-0.15842,0.00032,9.46635]
[1777716268025,19.58,78256.04,0.11,-0.15971,0.00032,9.51641]
[1777716270755,19.58,78256.12,0.11,-0.1597,0.00032,9.51582]
[1777716270801,19.59,78256.35,0.11,-0.15965,0.00032,9.51379]
[1777716270991,19.59,78256.35,0.11,-0.15965,0.00032,9.51379]
[1777716271046,19.59,78256.35,0.11,-0.15955,0.00032,9.50662]
[1777716275150,19.59,78256.34,0.11,-0.15959,0.00032,9.50794]
[1777716275208,19.59,78256.09,0.11,-0.15968,0.00032,9.51139]
[1777716281115,19.59,78255.72,0.11,-0.15986,0.00032,9.51827]
[1777716282300,19.59,78255.72,0.11,-0.15986,0.00032,9.51827]
[1777716286631,19.6,78256.12,0.11,-0.15976,0.00032,9.51456]
[1777716287050,19.6,78254.99,0.11,-0.16014,0.00032,9.52916]
[1777716287158,19.6,78254.99,0.11,-0.16015,0.00032,9.52955]
[1777716292193,19.6,78254.83,0.11,-0.16025,0.00032,9.53341]
[1777716293148,19.6,78254.83,0.11,-0.16025,0.00032,9.53341]
[1777716293246,19.6,78254.72,0.11,-0.16029,0.00032,9.53513]
[1777716297011,19.61,78254.42,0.11,-0.16042,0.00032,9.53992]
[1777716297135,19.61,78254.42,0.11,-0.16042,0.00032,9.53992]
[1777716297226,19.61,78254.42,0.11,-0.16042,0.00032,9.53992]
[1777716297317,19.61,78265.95,0.11,-0.15679,0.00031,9.39939]
[1777716298520,19.61,78277.52,0.11,-0.15321,0.00031,9.25837]
[1777716299646,19.61,78277.52,0.11,-0.15321,0.00031,9.25837]
[1777716299736,19.61,78278.97,0.11,-0.15278,0.00031,9.24119]
[1777716300355,19.61,78278.97,0.11,-0.15278,0.00031,9.24119]
[1777716300434,19.61,78278.97,0.11,-0.15278,0.00031,9.24119]
[1777716300483,19.61,78279.44,0.11,-0.15263,0.00031,9.23554]
[1777716301681,19.61,78279.44,0.11,-0.15263,0.00031,9.23554]
[1777716301692,19.61,78279.44,0.11,-0.15263,0.00031,9.23554]
[1777716301780,19.61,78282.74,0.11,-0.15163,0.00031,9.19546]
[1777716305170,19.61,78284.58,0.11,-0.15107,0.00031,9.17326]
[1777716307356,19.61,78284.25,0.11,-0.15118,0.00031,9.17755]
[1777716308088,19.61,78283.72,0.11,-0.15134,0.00031,9.18413]
[1777716308307,19.61,78283.72,0.11,-0.15135,0.00031,9.18423]
[1777716313342,19.61,78285.0,0.11,-0.15097,0.0003,9.16908]
[1777716318711,19.61,78283.54,0.11,-0.15142,0.00031,9.18718]
[1777716321606,19.61,78280.4,0.11,-0.1524,0.00031,9.22643]
[1777716321614,19.61,78276.39,0.11,-0.15365,0.00031,9.27579]
[1777716325666,19.62,78274.31,0.11,-0.15432,0.00031,9.30226]
[1777716325688,19.62,78273.59,0.11,-0.15455,0.00031,9.3114]
[1777716329722,19.62,78271.66,0.11,-0.15517,0.00031,9.33596]
[1777716329739,19.62,78271.66,0.11,-0.15517,0.00031,9.33596]
[1777716335497,19.62,78266.71,0.11,-0.15667,0.00031,9.39127]
[1777716340013,19.62,78264.58,0.11,-0.15735,0.00031,9.4178]
[1777716340114,19.63,78264.35,0.11,-0.15745,0.00031,9.42137]
[1777716346207,19.63,78263.18,0.11,-0.15784,0.00031,9.43693]
[1777716346566,19.63,78263.18,0.11,-0.15784,0.00031,9.43693]
[1777716346667,19.63,78262.71,0.11,-0.158,0.00031,9.44293]
[1777716348307,19.63,78262.71,0.11,-0.15801,0.00031,9.44319]
[1777716348664,19.63,78262.51,0.11,-0.15808,0.00031,9.44589]
[1777716351790,19.63,78262.51,0.11,-0.15809,0.00031,9.44664]
[1777716351891,19.63,78261.95,0.11,-0.15829,0.00031,9.45421]
[1777716357651,19.64,78261.47,0.11,-0.15847,0.00031,9.46139]
[1777716362688,19.64,78262.43,0.11,-0.15821,0.00031,9.45105]
[1777716367720,19.64,78265.12,0.11,-0.1574,0.00031,9.41971]
[1777716368072,19.64,78265.12,0.11,-0.1574,0.00031,9.41971]
[1777716368730,19.64,78265.4,0.11,-0.15732,0.00031,9.4166]
[1777716370263,19.64,78265.56,0.11,-0.15728,0.00031,9.41495]
[1777716370742,19.64,78266.0,0.11,-0.15715,0.00031,9.40987]
[1777716373699,19.65,78266.12,0.11,-0.15712,0.00031,9.40871]
[1777716373801,19.65,78266.82,0.11,-0.15691,0.00031,9.40076]
[1777716374278,19.65,78266.82,0.11,-0.15691,0.00031,9.40076]
[1777716374379,19.65,78266.82,0.11,-0.15692,0.00031,9.40105]
[1777716379805,19.65,78268.22,0.11,-0.15652,0.00031,9.38543]
[1777716380059,19.65,78268.22,0.11,-0.15652,0.00031,9.38543]
[1777716380817,19.65,78268.22,0.11,-0.15652,0.00031,9.38543]
[1777716381560,19.65,78268.43,0.11,-0.15647,0.00031,9.38345]
[1777716381819,19.65,78268.43,0.11,-0.15647,0.00031,9.38345]
[1777716382066,19.65,78268.43,0.11,-0.15647,0.00031,9.38345]
[1777716382827,19.65,78268.81,0.11,-0.15637,0.00031,9.37939]
[1777716387474,19.65,78269.29,0.11,-0.15625,0.00031,9.37468]
[1777716387899,19.66,78269.67,0.11,-0.15613,0.00031,9.37033]
[1777716392900,19.66,78269.67,0.11,-0.15608,0.00031,9.36458]
[1777716394325,19.66,78271.22,0.11,-0.1556,0.00031,9.34597]
[1777716394981,19.66,78271.22,0.11,-0.1556,0.00031,9.34597]
[1777716395921,19.66,78271.74,0.11,-0.15546,0.00031,9.3402]
[1777716400959,19.66,78272.3,0.11,-0.15532,0.00031,9.33478]
[1777716401093,19.66,78272.3,0.11,-0.15532,0.00031,9.33478]
[1777716401794,19.66,78272.3,0.11,-0.15532,0.00031,9.33478]
[1777716401810,19.66,78272.96,0.11,-0.15511,0.00031,9.32674]
[1777716402326,19.66,78272.96,0.11,-0.15511,0.00031,9.32674]
[1777716402427,19.66,78272.96,0.11,-0.15512,0.00031,9.32702]
[1777716404926,19.66,78272.96,0.11,-0.15512,0.00031,9.32702]
[1777716405027,19.67,78272.96,0.11,-0.15514,0.00031,9.32784]
[1777716407791,19.67,78272.96,0.11,-0.15514,0.00031,9.32784]
[1777716407892,19.67,78272.96,0.11,-0.15516,0.00031,9.32866]
[1777716408394,19.67,78272.96,0.11,-0.15516,0.00031,9.32866]
[1777716409014,19.67,78272.96,0.11,-0.15517,0.00031,9.32893]
[1777716414007,19.67,78273.99,0.11,-0.15486,0.00031,9.31692]
[1777716414109,19.67,78271.61,0.11,-0.15562,0.00031,9.34671]
[1777716419238,19.67,78272.27,0.11,-0.15544,0.00031,9.33947]
[1777716425391,19.68,78272.68,0.11,-0.15536,0.00031,9.33651]
[1777716430805,19.68,78272.91,0.11,-0.15532,0.00031,9.3348]
[1777716430823,19.68,78272.86,0.11,-0.15534,0.00031,9.33581]
[1777716432615,19.68,78272.86,0.11,-0.15535,0.00031,9.3362]
[1777716432703,19.68,78261.56,0.11,-0.15889,0.00031,9.47427]
[1777716439224,19.69,78259.89,0.11,-0.1595,0.00032,9.49762]
[1777716444259,19.69,78260.65,0.11,-0.15931,0.00031,9.49051]
[1777716449294,19.7,78262.49,0.11,-0.1588,0.00031,9.47069]
[1777716454330,19.7,78261.3,0.11,-0.15915,0.00031,9.48056]
[1777716459365,19.71,78256.36,0.11,-0.16077,0.00032,9.54303]
[1777716464468,19.71,78255.91,0.11,-0.16096,0.00032,9.55033]
[1777716465850,19.71,78255.75,0.11,-0.16102,0.00032,9.55274]
[1777716467063,19.71,78255.75,0.11,-0.16105,0.00032,9.55365]
[1777716468137,19.72,78255.98,0.11,-0.16099,0.00032,9.55131]
[1777716468427,19.72,78255.99,0.11,-0.16099,0.00032,9.55165]
[1777716473463,19.72,78253.17,0.11,-0.16195,0.00032,9.58805]
[1777716478300,19.72,78252.96,0.11,-0.16202,0.00032,9.59078]
[1777716478500,19.72,78252.96,0.11,-0.16202,0.00032,9.59078]
[1777716485811,19.72,78252.23,0.11,-0.16226,0.00032,9.59993]
[1777716491588,19.72,78255.22,0.11,-0.16131,0.00032,9.56387]
[1777716496624,19.72,78254.05,0.11,-0.1617,0.00032,9.57851]
[1777716497840,19.72,78254.05,0.11,-0.1617,0.00032,9.57851]
[1777716498464,19.72,78254.55,0.11,-0.16154,0.00032,9.57253]
[1777716500595,19.72,78255.12,0.11,-0.16136,0.00032,9.56578]
[1777716500750,19.72,78255.12,0.11,-0.16136,0.00032,9.56578]
[1777716500801,19.72,78254.98,0.11,-0.16141,0.00032,9.56759]
[1777716501275,19.72,78254.98,0.11,-0.16141,0.00032,9.56759]
[1777716506693,19.73,78254.69,0.11,-0.16152,0.00032,9.57167]
[1777716512736,19.73,78253.6,0.11,-0.16179,0.00032,9.57826]
[1777716513518,19.73,78253.6,0.11,-0.16179,0.00032,9.57826]
[1777716513530,19.73,78253.6,0.11,-0.16179,0.00032,9.57826]
[1777716513743,19.73,78253.88,0.11,-0.1617,0.00032,9.57494]
[1777716518778,19.73,78253.68,0.11,-0.16177,0.00032,9.57781]
[1777716523206,19.73,78253.31,0.11,-0.1619,0.00032,9.58256]
[1777716523922,19.73,78253.31,0.11,-0.1619,0.00032,9.58256]
[1777716532451,19.73,78252.5,0.11,-0.16217,0.00032,9.59297]
[1777716535685,19.73,78252.23,0.11,-0.16227,0.00032,9.59664]
[1777716535786,19.73,78252.23,0.11,-0.16227,0.00032,9.5968]
[1777716540934,19.73,78251.84,0.11,-0.16241,0.00032,9.60193]
[1777716542988,19.73,78251.84,0.11,-0.16241,0.00032,9.60201]
[1777716543051,19.73,78251.65,0.11,-0.16247,0.00032,9.60449]
[1777716548994,19.73,78251.33,0.11,-0.16259,0.00032,9.60887]
[1777716554027,19.73,78252.52,0.11,-0.16222,0.00032,9.5948]
[1777716559064,19.74,78251.24,0.11,-0.16264,0.00032,9.61089]
[1777716564099,19.74,78251.65,0.11,-0.16252,0.00032,9.60636]
[1777716566075,19.74,78251.77,0.11,-0.16248,0.00032,9.60491]
[1777716566107,19.74,78251.77,0.11,-0.16248,0.00032,9.60491]
[1777716566113,19.74,78251.73,0.11,-0.1625,0.00032,9.60557]
[1777716566286,19.74,78251.73,0.11,-0.1625,0.00032,9.60557]
[1777716566333,19.74,78251.73,0.11,-0.1625,0.00032,9.60557]
[1777716566930,19.74,78251.73,0.11,-0.1625,0.00032,9.60557]
[1777716567120,19.74,78257.8,0.11,-0.16058,0.00032,9.53209]
[1777716569110,19.74,78260.14,0.11,-0.15985,0.00032,9.50391]
[1777716574170,19.74,78259.55,0.11,-0.15997,0.00032,9.5052]
[1777716577174,19.74,78259.38,0.11,-0.16003,0.00032,9.50748]
[1777716577193,19.74,78259.35,0.11,-0.16005,0.00032,9.50828]
[1777716580379,19.74,78259.35,0.11,-0.16006,0.00032,9.50871]
[1777716580480,19.74,78259.81,0.11,-0.15992,0.00032,9.50334]
[1777716586862,19.75,78260.05,0.11,-0.15988,0.00032,9.50153]
[1777716589687,19.75,78260.15,0.11,-0.15986,0.00032,9.50075]
[1777716590687,19.75,78259.98,0.11,-0.15992,0.00032,9.50324]
[1777716590782,19.75,78260.14,0.11,-0.15988,0.00032,9.50151]
[1777716596126,19.75,78260.22,0.11,-0.15988,0.00032,9.5016]
[1777716596780,19.75,78260.22,0.11,-0.15988,0.00032,9.5016]
[1777716596787,19.75,78260.22,0.11,-0.15988,0.00032,9.5016]
[1777716596881,19.75,78260.33,0.11,-0.15985,0.00032,9.50047]
[1777716603375,19.75,78260.68,0.11,-0.15978,0.00031,9.49768]
[1777716610126,19.75,78260.96,0.11,-0.1597,0.00031,9.4949]
[1777716610877,19.75,78260.96,0.11,-0.1597,0.00031,9.4949]
[1777716611514,19.76,78260.96,0.11,-0.15972,0.00031,9.49571]
[1777716613050,19.76,78261.18,0.11,-0.15966,0.00031,9.49324]
[1777716613151,19.76,78261.18,0.11,-0.15967,0.00031,9.49365]
[1777716616346,19.76,78261.18,0.11,-0.15967,0.00031,9.49365]
[1777716623515,19.77,78260.87,0.11,-0.15988,0.00031,9.50167]
[1777716629556,19.77,78261.13,0.11,-0.15988,0.00031,9.50187]
[1777716634592,19.78,78261.23,0.11,-0.15983,0.00031,9.49625]
[1777716640899,19.78,78261.24,0.11,-0.15987,0.00031,9.49779]
[1777716645533,19.79,78261.97,0.11,-0.15971,0.00031,9.49171]
[1777716645669,19.79,78261.93,0.11,-0.15973,0.00031,9.49238]
[1777716648690,19.79,78261.94,0.11,-0.15974,0.00031,9.49262]
[1777716648854,19.79,78261.94,0.11,-0.15974,0.00031,9.49262]
[1777716648925,19.79,78262.08,0.11,-0.1597,0.00031,9.49111]
[1777716655739,19.8,78260.38,0.11,-0.16033,0.00032,9.51549]
[1777716660914,19.8,78265.92,0.11,-0.15863,0.00031,9.45008]
[1777716661823,19.8,78267.09,0.11,-0.15829,0.00031,9.43702]
[1777716661888,19.81,78268.93,0.11,-0.15773,0.00031,9.41532]
[1777716667076,19.81,78271.84,0.11,-0.1569,0.00031,9.38286]
[1777716672017,19.82,78273.61,0.11,-0.15641,0.00031,9.36366]
[1777716672063,19.82,78274.54,0.11,-0.15613,0.00031,9.35297]
[1777716672731,19.82,78274.54,0.11,-0.15613,0.00031,9.35297]
[1777716672859,19.82,78274.54,0.11,-0.15615,0.00031,9.35352]
[1777716673611,19.82,78274.54,0.11,-0.15615,0.00031,9.35352]
[1777716673865,19.82,78275.04,0.11,-0.15601,0.00031,9.34802]
[1777716679909,19.83,78275.68,0.11,-0.15589,0.00031,9.34355]
[1777716683671,19.83,78278.07,0.11,-0.15519,0.00031,9.31628]
[1777716683773,19.83,78278.06,0.11,-0.15521,0.00031,9.31694]
[1777716690984,19.84,78279.21,0.11,-0.15495,0.00031,9.30676]
[1777716692394,19.84,78279.21,0.11,-0.15495,0.00031,9.30676]
[1777716698034,19.84,78281.54,0.11,-0.15419,0.00031,9.27324]
[1777716702213,19.84,78282.03,0.11,-0.15405,0.00031,9.26776]
[1777716703740,19.84,78282.34,0.11,-0.15396,0.00031,9.26431]
[1777716703841,19.84,78282.34,0.11,-0.15396,0.00031,9.26409]
[1777716709111,19.84,78282.7,0.11,-0.15382,0.00031,9.25862]
[1777716715152,19.84,78283.02,0.11,-0.15369,0.00031,9.25342]
[1777716720331,19.84,78283.14,0.11,-0.15363,0.00031,9.25108]
[1777716724060,19.84,78281.11,0.11,-0.15426,0.00031,9.27598]
[1777716727601,19.84,78281.11,0.11,-0.15426,0.00031,9.27598]
[1777716728127,19.84,78281.11,0.11,-0.15426,0.00031,9.27598]
[1777716732211,19.84,78281.75,0.11,-0.15409,0.00031,9.26945]
[1777716732313,19.84,78282.04,0.11,-0.15401,0.00031,9.26609]
[1777716738312,19.84,78283.26,0.11,-0.15366,0.00031,9.25232]
[1777716743350,19.84,78284.82,0.11,-0.1532,0.00031,9.23433]
[1777716745057,19.84,78286.0,0.11,-0.15285,0.0003,9.22028]
[1777716745080,19.84,78286.9,0.11,-0.15257,0.0003,9.20942]
[1777716750398,19.85,78287.5,0.11,-0.15242,0.0003,9.20345]
[1777716756441,19.85,78287.15,0.11,-0.15247,0.0003,9.20175]
[1777716760299,19.85,78287.11,0.11,-0.15249,0.0003,9.20244]
[1777716760937,19.85,78287.11,0.11,-0.15249,0.0003,9.20244]
[1777716761807,19.85,78287.11,0.11,-0.1525,0.0003,9.20307]
[1777716761908,19.85,78287.11,0.11,-0.15251,0.0003,9.20329]
[1777716765512,19.85,78287.17,0.11,-0.15251,0.0003,9.20319]
[1777716766877,19.85,78287.33,0.11,-0.15246,0.0003,9.20147]
[1777716766926,19.85,78287.11,0.11,-0.15253,0.0003,9.20433]
[1777716772552,19.85,78287.13,0.11,-0.15254,0.0003,9.20445]
[1777716777847,19.86,78282.64,0.11,-0.15393,0.00031,9.2595]
[1777716783472,19.86,78282.64,0.11,-0.15393,0.00031,9.2595]
[1777716785160,19.86,78282.64,0.11,-0.15395,0.00031,9.26049]
[1777716785258,19.86,78282.64,0.11,-0.15396,0.00031,9.26081]
[1777716790678,19.86,78277.36,0.11,-0.1556,0.00031,9.32533]
[1777716797351,19.86,78274.36,0.11,-0.15654,0.00031,9.36184]
[1777716797364,19.86,78274.36,0.11,-0.15654,0.00031,9.36184]
[1777716797381,19.86,78274.36,0.11,-0.15654,0.00031,9.36184]
[1777716797381,19.86,78271.63,0.11,-0.15741,0.00031,9.39557]
[1777716798015,19.86,78271.63,0.11,-0.15741,0.00031,9.39557]
[1777716798057,19.86,78271.63,0.11,-0.15741,0.00031,9.39557]
[1777716803486,19.86,78270.1,0.11,-0.15785,0.00031,9.41261]
[1777716805052,19.86,78269.9,0.11,-0.1579,0.00031,9.41475]
[1777716805507,19.86,78269.9,0.11,-0.15789,0.00031,9.41447]
[1777716805786,19.86,78269.9,0.11,-0.15789,0.00031,9.41419]
[1777716811275,19.86,78270.79,0.11,-0.15758,0.00031,9.40244]
[1777716812458,19.86,78270.74,0.11,-0.1575,0.00031,9.39537]
[1777716812838,19.85,78270.73,0.11,-0.15749,0.00031,9.39525]
[1777716815681,19.85,78270.42,0.11,-0.15759,0.00031,9.39898]
[1777716815688,19.85,78270.42,0.11,-0.15759,0.00031,9.39898]
[1777716815857,19.86,78270.42,0.11,-0.15759,0.00031,9.39919]
[1777716816932,19.86,78270.42,0.11,-0.15759,0.00031,9.39919]
[1777716824920,19.86,78274.92,0.11,-0.15623,0.00031,9.34606]
[1777716829957,19.86,78277.43,0.11,-0.15548,0.00031,9.31687]
[1777716835997,19.86,78279.0,0.11,-0.15505,0.00031,9.29985]
[1777716841033,19.87,78280.58,0.11,-0.15461,0.00031,9.28289]
[1777716846354,19.87,78280.51,0.11,-0.15467,0.00031,9.28496]
[1777716853774,19.88,78282.35,0.11,-0.15417,0.00031,9.26563]
[1777716854378,19.88,78282.35,0.11,-0.15417,0.00031,9.26563]
[1777716854463,19.88,78282.8,0.11,-0.15408,0.00031,9.26182]
[1777716857596,19.88,78283.47,0.11,-0.15389,0.00031,9.25455]
[1777716858361,19.88,78283.47,0.11,-0.15389,0.00031,9.25455]
[1777716861136,19.88,78284.17,0.11,-0.1537,0.00031,9.24691]
[1777716861935,19.89,78284.08,0.11,-0.15375,0.00031,9.24878]
[1777716866774,19.89,78284.6,0.11,-0.15364,0.00031,9.24449]
[1777716868589,19.89,78284.65,0.11,-0.15363,0.00031,9.24427]
[1777716869229,19.89,78284.65,0.11,-0.15365,0.00031,9.24504]
[1777716875017,19.89,78284.65,0.11,-0.15365,0.00031,9.24504]
[1777716876723,19.9,78285.39,0.11,-0.15341,0.0003,9.23198]
[1777716876977,19.9,78285.39,0.11,-0.15341,0.0003,9.23198]
[1777716877285,19.9,78285.39,0.11,-0.15341,0.0003,9.23198]
[1777716878759,19.9,78285.48,0.11,-0.15339,0.0003,9.23127]
[1777716879301,19.9,78285.43,0.11,-0.15341,0.0003,9.23226]
[1777716884334,19.9,78286.46,0.11,-0.15315,0.0003,9.22175]
[1777716889370,19.91,78286.59,0.11,-0.15317,0.0003,9.22247]
[1777716891075,19.91,78286.58,0.11,-0.15318,0.0003,9.22296]
[1777716891080,19.91,78286.58,0.11,-0.15318,0.0003,9.22296]
[1777716891388,19.91,78286.58,0.11,-0.15318,0.0003,9.22296]
[1777716891488,19.91,78286.62,0.11,-0.15316,0.0003,9.22241]
[1777716891941,19.91,78286.62,0.11,-0.15316,0.0003,9.22241]
[1777716892765,19.91,78286.62,0.11,-0.15316,0.0003,9.22241]
[1777716893106,19.91,78286.62,0.11,-0.15316,0.0003,9.22241]
[1777716893207,19.91,78286.62,0.11,-0.15316,0.0003,9.22234]
[1777716897179,19.91,78286.62,0.11,-0.1532,0.0003,9.22383]
[1777716897189,19.91,78286.62,0.11,-0.1532,0.0003,9.22383]
[1777716897426,19.91,78284.12,0.11,-0.15398,0.00031,9.25442]
[1777716898402,19.91,78284.12,0.11,-0.15398,0.00031,9.25442]
[1777716898490,19.91,78275.33,0.11,-0.15669,0.00031,9.36053]
[1777716898899,19.91,78275.33,0.11,-0.15669,0.00031,9.36053]
[1777716899237,19.91,78275.33,0.11,-0.15669,0.00031,9.36053]
[1777716899441,19.91,78275.33,0.11,-0.15669,0.00031,9.3609]
[1777716901455,19.92,78267.42,0.11,-0.15917,0.00031,9.45665]
[1777716907496,19.92,78266.1,0.11,-0.15961,0.00031,9.47388]
[1777716912531,19.92,78265.93,0.11,-0.15968,0.00031,9.47659]
[1777716918161,19.92,78264.92,0.11,-0.16002,0.00031,9.48936]
[1777716923607,19.92,78262.05,0.11,-0.16094,0.00031,9.52495]
[1777716928906,19.93,78261.25,0.11,-0.16122,0.00031,9.53533]
[1777716935552,19.93,78260.15,0.11,-0.16149,0.00032,9.54213]
[1777716937885,19.93,78259.87,0.11,-0.16159,0.00032,9.54598]
[1777716937924,19.93,78259.87,0.11,-0.16159,0.00032,9.54598]
[1777716937985,19.93,78259.87,0.11,-0.1616,0.00032,9.54615]
[1777716939940,19.93,78259.87,0.11,-0.1616,0.00032,9.54631]
[1777716939944,19.93,78259.87,0.11,-0.1616,0.00032,9.54631]
[1777716940329,19.93,78259.38,0.11,-0.16176,0.00032,9.55236]
[1777716943989,19.93,78258.89,0.11,-0.16193,0.00032,9.55875]
[1777716944032,19.93,78259.19,0.11,-0.16184,0.00032,9.55531]
[1777716949048,19.93,78259.19,0.11,-0.16186,0.00032,9.55614]
[1777716954831,19.93,78261.91,0.11,-0.16103,0.00031,9.52454]
[1777716959863,19.94,78261.65,0.11,-0.16114,0.00031,9.52876]
[1777716962905,19.94,78262.97,0.11,-0.16074,0.00031,9.51334]
[1777716964290,19.94,78264.34,0.11,-0.16031,0.00031,9.4971]
[1777716964292,19.94,78264.34,0.11,-0.16031,0.00031,9.4971]
[1777716964307,19.94,78264.34,0.11,-0.16032,0.00031,9.49732]
[1777716971948,19.94,78267.71,0.11,-0.15931,0.00031,9.45854]
[1777716976983,19.94,78269.88,0.11,-0.15866,0.00031,9.43351]
[1777716984032,19.95,78272.86,0.11,-0.15777,0.00031,9.39917]
[1777716984914,19.95,78272.86,0.11,-0.15777,0.00031,9.39917]
[1777716984921,19.95,78272.86,0.11,-0.15777,0.00031,9.39917]
[1777716985499,19.95,78273.98,0.11,-0.15743,0.00031,9.38613]
[1777716990512,19.95,78274.82,0.11,-0.15719,0.00031,9.37685]
[1777716992697,19.95,78271.77,0.11,-0.15806,0.00031,9.40686]
[1777716993095,19.95,78271.77,0.11,-0.15806,0.00031,9.40686]
[1777716998130,19.95,78268.21,0.11,-0.15919,0.00031,9.45059]
[1777717000084,19.95,78267.07,0.11,-0.15956,0.00031,9.46447]
[1777717000865,19.95,78267.07,0.11,-0.15956,0.00031,9.46467]
[1777717000902,19.96,78267.07,0.11,-0.15957,0.00031,9.46486]
[1777717008200,19.96,78267.07,0.11,-0.1596,0.00031,9.46619]
[1777717008978,19.96,78267.07,0.11,-0.1596,0.00031,9.46619]
[1777717009052,19.96,78263.37,0.11,-0.16076,0.00031,9.51079]
[1777717014242,19.96,78260.88,0.11,-0.16157,0.00031,9.54157]
[1777717017207,19.96,78260.66,0.11,-0.16165,0.00031,9.54455]
[1777717019125,19.96,78260.66,0.11,-0.16166,0.00031,9.54489]
[1777717019137,19.96,78260.66,0.11,-0.16166,0.00031,9.54489]
[1777717019544,19.96,78260.16,0.11,-0.16182,0.00032,9.55122]
[1777717021414,19.96,78260.16,0.11,-0.16182,0.00032,9.55122]
[1777717028861,19.96,78259.71,0.11,-0.16199,0.00032,9.55748]
[1777717031319,19.97,78258.71,0.11,-0.16232,0.00032,9.57033]
[1777717031325,19.97,78258.71,0.11,-0.16233,0.00032,9.5705]
[1777717037142,19.97,78258.71,0.11,-0.16235,0.00032,9.57119]
[1777717040978,19.97,78257.11,0.11,-0.16287,0.00032,9.59124]
[1777717041450,19.97,78257.11,0.11,-0.16287,0.00032,9.59124]
[1777717041473,19.97,78257.11,0.11,-0.16288,0.00032,9.59142]
[1777717048481,19.97,78256.43,0.11,-0.1631,0.00032,9.59993]
[1777717054524,19.97,78256.21,0.11,-0.16303,0.00032,9.5935]
[1777717059824,19.96,78256.46,0.11,-0.16289,0.00032,9.58788]
[1777717065732,19.96,78256.46,0.11,-0.16289,0.00032,9.58788]
[1777717066607,19.95,78256.46,0.11,-0.16281,0.00032,9.58486]
[1777717067849,19.95,78257.07,0.11,-0.1626,0.00032,9.57711]
[1777717068548,19.95,78257.07,0.11,-0.1626,0.00032,9.57711]
[1777717075586,19.95,78258.92,0.11,-0.16194,0.00032,9.55197]
[1777717081891,19.94,78259.3,0.11,-0.16176,0.00032,9.54508]
[1777717086963,19.94,78258.91,0.11,-0.16185,0.00032,9.5486]
[1777717087911,19.94,78258.95,0.11,-0.16181,0.00032,9.54696]
[1777717090046,19.94,78258.86,0.11,-0.16182,0.00032,9.54727]
[1777717090221,19.94,78258.86,0.11,-0.16182,0.00032,9.54727]
[1777717090284,19.94,78267.95,0.11,-0.15896,0.00031,9.43777]
[1777717091233,19.94,78267.95,0.11,-0.15896,0.00031,9.43777]
[1777717091243,19.94,78267.95,0.11,-0.15896,0.00031,9.43777]
[1777717091339,19.93,78268.42,0.11,-0.15881,0.00031,9.43185]
[1777717096819,19.93,78272.62,0.11,-0.15746,0.00031,9.37972]
[1777717102377,19.93,78267.97,0.11,-0.1589,0.00031,9.43565]
[1777717108471,19.93,78266.87,0.11,-0.15925,0.00031,9.44878]
[1777717113942,19.92,78265.88,0.11,-0.15939,0.00031,9.45063]
[1777717118972,19.92,78265.71,0.11,-0.1594,0.00031,9.45094]
[1777717120110,19.92,78265.71,0.11,-0.1594,0.00031,9.45094]
[1777717120211,19.92,78265.19,0.11,-0.15955,0.00031,9.45685]
[1777717125610,19.92,78264.68,0.11,-0.15968,0.00031,9.46161]
[1777717131058,19.91,78264.52,0.11,-0.15967,0.00031,9.46118]
[1777717136092,19.91,78263.63,0.11,-0.1599,0.00031,9.47023]
[1777717136894,19.91,78263.63,0.11,-0.1599,0.00031,9.47023]
[1777717136994,19.91,78263.17,0.11,-0.16004,0.00031,9.47544]
[1777717142014,19.91,78262.36,0.11,-0.16026,0.00031,9.48398]
[1777717148174,19.9,78261.42,0.11,-0.16054,0.00031,9.49481]
[1777717153210,19.9,78260.83,0.11,-0.16069,0.00031,9.50029]
[1777717156259,19.9,78260.85,0.11,-0.16067,0.00031,9.4994]
[1777717156360,19.9,78259.74,0.11,-0.16101,0.00032,9.51244]
[1777717163280,19.89,78259.14,0.11,-0.16114,0.00032,9.51742]
[1777717169322,19.89,78258.84,0.11,-0.16118,0.00032,9.51911]
[1777717173531,19.89,78258.82,0.11,-0.16107,0.00032,9.51119]
[1777717173620,19.89,78258.82,0.11,-0.16107,0.00032,9.51119]
[1777717173632,19.89,78258.77,0.11,-0.16108,0.00032,9.51148]
[1777717179391,19.88,78258.85,0.11,-0.16101,0.00032,9.50868]
[1777717184427,19.88,78259.12,0.11,-0.16088,0.00032,9.50391]
[1777717186764,19.88,78259.62,0.11,-0.16072,0.00032,9.49758]
[1777717188459,19.88,78251.49,0.11,-0.16327,0.00032,9.59466]
[1777717190860,19.87,78248.14,0.11,-0.16431,0.00032,9.63367]
[1777717193492,19.87,78248.14,0.11,-0.16428,0.00032,9.63272]
[1777717200813,19.87,78249.02,0.11,-0.16396,0.00032,9.62078]
[1777717206584,19.87,78248.91,0.11,-0.16399,0.00032,9.62175]
[1777717212627,19.87,78249.19,0.11,-0.16389,0.00032,9.61789]
[1777717217662,19.87,78248.81,0.11,-0.164,0.00032,9.62203]
[1777717223705,19.87,78248.51,0.11,-0.16408,0.00032,9.62497]
[1777717230753,19.86,78247.85,0.11,-0.16427,0.00032,9.63219]
[1777717232808,19.86,78247.79,0.11,-0.16419,0.00032,9.6256]
[1777717233491,19.86,78247.3,0.11,-0.16435,0.00032,9.6315]
[1777717233775,19.86,78247.3,0.11,-0.16434,0.00032,9.63129]
[1777717234830,19.86,78247.3,0.11,-0.16434,0.00032,9.63129]
[1777717234932,19.86,78247.57,0.11,-0.16425,0.00032,9.62793]
[1777717240730,19.86,78247.57,0.11,-0.16424,0.00032,9.6275]
[1777717246865,19.86,78248.46,0.11,-0.16394,0.00032,9.61589]
[1777717251905,19.86,78243.0,0.11,-0.16567,0.00032,9.68087]
[1777717256937,19.86,78242.58,0.11,-0.16578,0.00032,9.68496]
[1777717262977,19.85,78243.4,0.11,-0.16548,0.00032,9.67395]
[1777717268124,19.85,78243.61,0.11,-0.16539,0.00032,9.67068]
[1777717274054,19.84,78244.2,0.11,-0.16512,0.00032,9.66029]
[1777717280100,19.84,78242.58,0.11,-0.16561,0.00032,9.6787]
[1777717286139,19.84,78242.88,0.11,-0.16548,0.00032,9.67394]
[1777717291447,19.84,78243.47,0.11,-0.16518,0.00032,9.65869]
[1777717295877,19.84,78243.02,0.11,-0.16531,0.00032,9.6636]
[1777717295938,19.84,78243.04,0.11,-0.16529,0.00032,9.663]
[1777717298224,19.84,78235.7,0.11,-0.16766,0.00033,9.75139]
[1777717301066,19.84,78236.4,0.11,-0.16743,0.00032,9.74279]
[1777717301924,19.84,78236.4,0.11,-0.16743,0.00032,9.74279]
[1777717301940,19.83,78236.94,0.11,-0.16725,0.00032,9.73614]
[1777717305987,19.83,78237.45,0.11,-0.16708,0.00032,9.72979]
[1777717305994,19.83,78237.45,0.11,-0.16708,0.00032,9.72979]
[1777717306280,19.83,78237.5,0.11,-0.16706,0.00032,9.72912]
[1777717306993,19.83,78237.5,0.11,-0.16706,0.00032,9.72912]
[1777717308026,19.83,78237.33,0.11,-0.16712,0.00032,9.73111]
[1777717308422,19.83,78237.3,0.11,-0.16713,0.00032,9.7314]
[1777717314335,19.83,78238.18,0.11,-0.16683,0.00032,9.72044]
[1777717319370,19.83,78241.35,0.11,-0.1658,0.00032,9.68202]
[1777717326420,19.83,78241.54,0.11,-0.16574,0.00032,9.6797]
[1777717328393,19.83,78241.72,0.11,-0.16568,0.00032,9.67752]
[1777717332447,19.83,78241.66,0.11,-0.1657,0.00032,9.67819]
[1777717334476,19.83,78241.01,0.11,-0.16591,0.00032,9.686]
[1777717334481,19.83,78241.01,0.11,-0.16591,0.00032,9.686]
[1777717334670,19.83,78241.01,0.11,-0.16591,0.00032,9.686]
[1777717334758,19.83,78240.92,0.11,-0.16594,0.00032,9.68706]
[1777717336521,19.83,78240.92,0.11,-0.16594,0.00032,9.68706]
[1777717336619,19.83,78240.92,0.11,-0.16593,0.00032,9.68702]
[1777717341800,19.83,78240.7,0.11,-0.16601,0.00032,9.68984]
[1777717342644,19.83,78240.7,0.11,-0.16601,0.00032,9.68984]
[1777717350588,19.84,78240.6,0.11,-0.16607,0.00032,9.69221]
[1777717355626,19.84,78238.78,0.11,-0.16658,0.00032,9.70747]
[1777717356681,19.84,78238.78,0.11,-0.16658,0.00032,9.70747]
[1777717356972,19.84,78238.78,0.11,-0.16658,0.00032,9.70747]
[1777717357554,19.84,78235.21,0.11,-0.16775,0.00033,9.75061]
[1777717357640,19.84,78235.21,0.11,-0.16775,0.00033,9.75068]
[1777717358977,19.84,78235.21,0.11,-0.16775,0.00033,9.75068]
[1777717359654,19.84,78230.81,0.11,-0.16918,0.00033,9.80372]
[1777717364688,19.84,78227.27,0.11,-0.17034,0.00033,9.84618]
[1777717369724,19.84,78228.93,0.11,-0.16978,0.00033,9.82577]
[1777717370665,19.84,78228.93,0.11,-0.16978,0.00033,9.82577]
[1777717370686,19.84,78228.93,0.11,-0.16978,0.00033,9.82577]
[1777717370695,19.84,78228.93,0.11,-0.16978,0.00033,9.82577]
[1777717370760,19.84,78229.25,0.11,-0.16968,0.00033,9.82183]
[1777717375982,19.83,78229.37,0.11,-0.16963,0.00033,9.82015]
[1777717376776,19.83,78229.57,0.11,-0.16956,0.00033,9.81749]
[1777717379275,19.83,78229.65,0.11,-0.16953,0.00033,9.81635]
[1777717379346,19.83,78229.65,0.11,-0.16953,0.00033,9.81635]
[1777717379796,19.83,78230.35,0.11,-0.1693,0.00033,9.80783]
[1777717381025,19.83,78212.41,0.11,-0.17522,0.00033,10.02336]
[1777717381357,19.83,78212.41,0.11,-0.17522,0.00033,10.02336]
[1777717381810,19.83,78212.41,0.11,-0.17522,0.00033,10.02336]
[1777717383980,19.83,78212.09,0.11,-0.17532,0.00033,10.02688]
[1777717384831,19.83,78211.82,0.11,-0.1754,0.00034,10.02947]
[1777717389866,19.83,78210.34,0.11,-0.17584,0.00034,10.04537]
[1777717394905,19.82,78209.1,0.11,-0.17621,0.00034,10.05867]
[1777717397338,19.82,78209.08,0.11,-0.1762,0.00034,10.05832]
[1777717397924,19.82,78208.9,0.11,-0.17625,0.00034,10.06019]
[1777717402959,19.82,78208.41,0.11,-0.17638,0.00034,10.06465]
[1777717411016,19.81,78206.73,0.11,-0.17679,0.00034,10.07547]
[1777717416050,19.81,78204.16,0.11,-0.17763,0.00034,10.10503]
[1777717418120,19.81,78204.16,0.11,-0.17763,0.00034,10.10503]
[1777717419070,19.81,78204.0,0.11,-0.17766,0.00034,10.10615]
[1777717424105,19.8,78201.97,0.11,-0.17831,0.00034,10.12917]
[1777717429141,19.8,78200.82,0.11,-0.17866,0.00034,10.1415]
[1777717435183,19.8,78200.72,0.11,-0.17864,0.00034,10.14095]
[1777717440218,19.79,78200.95,0.11,-0.17852,0.00034,10.13678]
[1777717445252,19.79,78200.87,0.11,-0.17851,0.00034,10.13633]
[1777717452574,19.79,78200.31,0.11,-0.17865,0.00034,10.14109]
[1777717457871,19.78,78203.37,0.11,-0.17758,0.00034,10.10313]
[1777717463378,19.78,78204.69,0.11,-0.17708,0.00034,10.08552]
[1777717468413,19.78,78203.69,0.11,-0.17738,0.00034,10.09633]
[1777717473449,19.77,78202.92,0.11,-0.17752,0.00034,10.09719]
[1777717480500,19.77,78202.59,0.11,-0.17758,0.00034,10.09948]
[1777717487563,19.77,78202.13,0.11,-0.17769,0.00034,10.10335]
[1777717492855,19.76,78201.81,0.11,-0.17777,0.00034,10.10603]
[1777717494996,19.76,78201.81,0.11,-0.17776,0.00034,10.1058]
[1777717495000,19.76,78201.65,0.11,-0.17781,0.00034,10.10726]
[1777717500641,19.76,78199.83,0.11,-0.17839,0.00034,10.12797]
[1777717501223,19.76,78199.83,0.11,-0.17839,0.00034,10.12797]
[1777717501648,19.76,78199.16,0.11,-0.17861,0.00034,10.13578]
[1777717506683,19.75,78199.23,0.11,-0.17855,0.00034,10.13363]
[1777717512995,19.75,78199.5,0.11,-0.17842,0.00034,10.12884]
[1777717520781,19.75,78199.48,0.11,-0.17837,0.00034,10.12707]
[1777717525815,19.74,78198.46,0.11,-0.17868,0.00034,10.13805]
[1777717530850,19.74,78198.41,0.11,-0.17865,0.00034,10.13719]
[1777717536156,19.74,78198.95,0.11,-0.17833,0.00034,10.12164]
[1777717542206,19.73,78199.11,0.11,-0.17824,0.00034,10.11878]
[1777717547969,19.73,78198.24,0.11,-0.17847,0.00034,10.12661]
[1777717554012,19.72,78198.67,0.11,-0.17826,0.00034,10.11934]
[1777717560055,19.72,78199.19,0.11,-0.17802,0.00034,10.1106]
[1777717565097,19.71,78202.15,0.11,-0.17696,0.00034,10.07314]
[1777717571132,19.71,78202.46,0.11,-0.17681,0.00034,10.06767]
[1777717576185,19.71,78202.07,0.11,-0.1769,0.00034,10.07108]
[1777717581202,19.7,78201.82,0.11,-0.17696,0.00034,10.07286]
[1777717587248,19.7,78201.56,0.11,-0.177,0.00034,10.07459]
[1777717592283,19.7,78200.37,0.11,-0.17728,0.00034,10.08059]
[1777717598325,19.69,78200.4,0.11,-0.17724,0.00034,10.07893]
[1777717603360,19.69,78199.37,0.11,-0.17756,0.00034,10.09024]
[1777717608395,19.69,78201.94,0.11,-0.17665,0.00034,10.05811]
[1777717613429,19.69,78202.01,0.11,-0.1766,0.00034,10.05636]
[1777717618465,19.68,78201.91,0.11,-0.17661,0.00034,10.05672]
[1777717623118,19.68,78203.52,0.11,-0.17606,0.00034,10.03678]
[1777717623219,19.68,78204.28,0.11,-0.17579,0.00034,10.02732]
[1777717627789,19.68,78206.19,0.11,-0.17513,0.00034,10.00379]
[1777717628135,19.68,78206.97,0.11,-0.17486,0.00034,9.99407]
[1777717629327,19.68,78206.97,0.11,-0.17486,0.00034,9.99407]
[1777717629542,19.68,78206.97,0.11,-0.17487,0.00034,9.99431]
[1777717634577,19.68,78210.12,0.11,-0.17384,0.00034,9.95731]
[1777717639495,19.69,78211.98,0.11,-0.17324,0.00034,9.93547]
[1777717641105,19.69,78212.64,0.11,-0.17303,0.00034,9.92794]
[1777717641206,19.69,78214.02,0.11,-0.17258,0.00033,9.91169]
[1777717646662,19.69,78215.5,0.11,-0.17212,0.00033,9.89495]
[1777717648069,19.69,78215.5,0.11,-0.17212,0.00033,9.89495]
[1777717653712,19.7,78211.91,0.11,-0.17328,0.00034,9.93323]
[1777717656603,19.7,78211.41,0.11,-0.17346,0.00034,9.93986]
[1777717660064,19.7,78209.95,0.11,-0.174,0.00034,9.95925]
[1777717661450,19.7,78208.74,0.11,-0.17445,0.00034,9.97559]
[1777717661920,19.7,78208.74,0.11,-0.17445,0.00034,9.97559]
[1777717664065,19.71,78207.18,0.11,-0.17501,0.00034,9.99558]
[1777717669823,19.72,78205.56,0.11,-0.17566,0.00034,10.01901]
[1777717670792,19.72,78205.56,0.11,-0.17566,0.00034,10.01901]
[1777717670830,19.72,78204.98,0.11,-0.17587,0.00034,10.02656]
[1777717672929,19.72,78204.98,0.11,-0.17588,0.00034,10.02689]
[1777717674063,19.72,78204.58,0.11,-0.17603,0.00034,10.03205]
[1777717674141,19.72,78204.28,0.11,-0.17614,0.00034,10.03599]
[1777717676097,19.72,78205.73,0.11,-0.17566,0.00034,10.01879]
[1777717676196,19.72,78206.45,0.11,-0.17542,0.00034,10.01042]
[1777717676399,19.72,78206.45,0.11,-0.17542,0.00034,10.01042]
[1777717678122,19.72,78206.45,0.11,-0.17544,0.00034,10.01097]
[1777717678221,19.72,78205.81,0.11,-0.17568,0.00034,10.01979]
[1777717681704,19.73,78204.66,0.11,-0.1761,0.00034,10.03476]
[1777717681711,19.73,78204.66,0.11,-0.1761,0.00034,10.03476]
[1777717682275,19.73,78204.66,0.11,-0.1761,0.00034,10.03476]
[1777717682280,19.73,78204.32,0.11,-0.17625,0.00034,10.03995]
[1777717683572,19.73,78203.77,0.11,-0.17645,0.00034,10.04712]
[1777717684203,19.73,78203.77,0.11,-0.17645,0.00034,10.04712]
[1777717684255,19.73,78203.77,0.11,-0.17646,0.00034,10.04765]
[1777717690642,19.74,78203.74,0.11,-0.17652,0.00034,10.04969]
[1777717694368,19.74,78203.25,0.11,-0.17675,0.00034,10.05802]
[1777717694998,19.74,78203.31,0.11,-0.17675,0.00034,10.05781]
[1777717701040,19.75,78202.17,0.11,-0.17722,0.00034,10.07468]
[1777717706076,19.75,78200.98,0.11,-0.17769,0.00034,10.09117]
[1777717711110,19.76,78206.01,0.11,-0.17593,0.00034,10.02479]
[1777717713969,19.76,78206.01,0.11,-0.17593,0.00034,10.02479]
[1777717714711,19.76,78206.74,0.11,-0.17571,0.00034,10.01688]
[1777717715139,19.76,78209.07,0.11,-0.17493,0.00034,9.98907]
[1777717720174,19.76,78212.26,0.11,-0.17389,0.00034,9.95177]
[1777717725306,19.77,78213.65,0.11,-0.17344,0.00033,9.93564]
[1777717725343,19.77,78213.65,0.11,-0.17344,0.00033,9.93564]
[1777717733530,19.76,78215.85,0.11,-0.17266,0.00033,9.90722]
[1777717741323,19.76,78219.51,0.11,-0.1714,0.00033,9.86151]
[1777717743332,19.76,78219.51,0.11,-0.1714,0.00033,9.86151]
[1777717743432,19.76,78220.27,0.11,-0.17114,0.00033,9.85195]
[1777717750389,19.75,78220.27,0.11,-0.1711,0.00033,9.85066]
[1777717755425,19.75,78222.91,0.11,-0.1702,0.00033,9.81785]
[1777717759414,19.75,78222.91,0.11,-0.1702,0.00033,9.81785]
[1777717759445,19.75,78223.42,0.11,-0.17002,0.00033,9.81096]
[1777717759577,19.75,78223.42,0.11,-0.17002,0.00033,9.81096]
[1777717759597,19.75,78223.42,0.11,-0.17002,0.00033,9.81096]
[1777717766501,19.75,78223.46,0.11,-0.16997,0.00033,9.80924]
[1777717768951,19.75,78223.97,0.11,-0.1698,0.00033,9.80289]
[1777717768969,19.75,78223.97,0.11,-0.1698,0.00033,9.80289]
[1777717769731,19.75,78224.07,0.11,-0.16976,0.00033,9.8015]
[1777717769833,19.75,78224.07,0.11,-0.16975,0.00033,9.80132]
[1777717771933,19.75,78224.07,0.11,-0.16966,0.00033,9.79392]
[1777717771957,19.75,78224.07,0.11,-0.16966,0.00033,9.79392]
[1777717773794,19.75,78224.13,0.11,-0.16963,0.00033,9.79284]
[1777717777415,19.74,78224.59,0.11,-0.16946,0.00033,9.78677]
[1777717777435,19.74,78224.59,0.11,-0.16946,0.00033,9.78677]
[1777717777446,19.74,78224.59,0.11,-0.16946,0.00033,9.78677]
[1777717780065,19.74,78224.61,0.11,-0.16944,0.00033,9.78603]
[1777717780105,19.74,78224.61,0.11,-0.16944,0.00033,9.78603]
[1777717781910,19.74,78224.86,0.11,-0.16935,0.00033,9.78267]
[1777717782108,19.74,78224.86,0.11,-0.16935,0.00033,9.78267]
[1777717782150,19.74,78224.86,0.11,-0.16935,0.00033,9.78267]
[1777717782157,19.74,78224.86,0.11,-0.16935,0.00033,9.78267]
[1777717782776,19.74,78224.35,0.11,-0.16951,0.00033,9.78868]
[1777717782801,19.74,78224.35,0.11,-0.16951,0.00033,9.78868]
[1777717783950,19.74,78224.66,0.11,-0.16941,0.00033,9.78476]
[1777717783999,19.74,78224.66,0.11,-0.16941,0.00033,9.78476]
[1777717784022,19.74,78224.66,0.11,-0.16941,0.00033,9.78476]
[1777717784035,19.74,78224.66,0.11,-0.16941,0.00033,9.78476]
[1777717789662,19.74,78224.61,0.11,-0.16939,0.00033,9.78419]
[1777717791416,19.74,78224.61,0.11,-0.16939,0.00033,9.78419]
[1777717791451,19.74,78224.61,0.11,-0.16939,0.00033,9.78419]
[1777717792086,19.74,78224.86,0.11,-0.16931,0.00033,9.781]
[1777717792876,19.74,78225.14,0.11,-0.16921,0.00033,9.77744]
[1777717792944,19.74,78225.14,0.11,-0.16921,0.00033,9.77744]
[1777717793001,19.74,78225.14,0.11,-0.1692,0.00033,9.77728]
[1777717793832,19.74,78225.14,0.11,-0.1692,0.00033,9.77728]
[1777717793866,19.74,78225.14,0.11,-0.1692,0.00033,9.77728]
[1777717794144,19.74,78235.66,0.11,-0.16575,0.00033,9.64963]
[1777717796178,19.74,78236.74,0.11,-0.1654,0.00032,9.63655]
[1777717796256,19.74,78236.49,0.11,-0.16548,0.00033,9.63958]
[1777717796528,19.74,78236.49,0.11,-0.16548,0.00033,9.63958]
[1777717798517,19.74,78236.18,0.11,-0.16557,0.00033,9.64265]
[1777717800209,19.74,78235.55,0.11,-0.16576,0.00033,9.64994]
[1777717800303,19.73,78235.36,0.11,-0.16581,0.00033,9.65189]
[1777717801845,19.73,78234.96,0.11,-0.16593,0.00033,9.65639]
[1777717801988,19.73,78234.96,0.11,-0.16593,0.00033,9.65639]
[1777717802479,19.73,78234.85,0.11,-0.16596,0.00033,9.65736]
[1777717802590,19.73,78234.85,0.11,-0.16596,0.00033,9.65736]
[1777717802753,19.73,78234.76,0.11,-0.16598,0.00033,9.65809]
[1777717804025,19.73,78220.31,0.11,-0.17073,0.00033,9.83309]
[1777717809804,19.73,78215.79,0.11,-0.1722,0.00033,9.88643]
[1777717814841,19.73,78217.64,0.11,-0.17155,0.00033,9.86298]
[1777717819875,19.72,78217.74,0.11,-0.1715,0.00033,9.86096]
[1777717824910,19.72,78217.62,0.11,-0.17151,0.00033,9.86166]
[1777717830375,19.72,78218.19,0.11,-0.17131,0.00033,9.85415]
[1777717830977,19.72,78218.14,0.11,-0.17132,0.00033,9.85448]
[1777717830995,19.72,78218.14,0.11,-0.17132,0.00033,9.85448]
[1777717831013,19.72,78218.14,0.11,-0.17132,0.00033,9.85448]
[1777717831044,19.72,78218.12,0.11,-0.17123,0.00033,9.84749]
[1777717831706,19.72,78218.12,0.11,-0.17123,0.00033,9.84749]
[1777717831739,19.72,78218.12,0.11,-0.17123,0.00033,9.84749]
[1777717831807,19.72,78218.12,0.11,-0.17123,0.00033,9.84735]
[1777717835987,19.72,78218.39,0.11,-0.17112,0.00033,9.84354]
[1777717836006,19.72,78218.39,0.11,-0.17112,0.00033,9.84354]
[1777717836070,19.72,78218.28,0.11,-0.17116,0.00033,9.84487]
[1777717842337,19.72,78216.36,0.11,-0.17178,0.00033,9.86748]
[1777717849640,19.72,78214.48,0.11,-0.17239,0.00033,9.88947]
[1777717855126,19.71,78212.68,0.11,-0.17296,0.00034,9.91025]
[1777717860169,19.71,78211.72,0.11,-0.17327,0.00034,9.92126]
[1777717867216,19.71,78210.76,0.11,-0.17357,0.00034,9.93207]
[1777717872248,19.71,78209.32,0.11,-0.17406,0.00034,9.94968]
[1777717879297,19.71,78209.16,0.11,-0.17409,0.00034,9.95085]
[1777717885339,19.71,78208.1,0.11,-0.17443,0.00034,9.96303]
[1777717887899,19.71,78207.58,0.11,-0.1746,0.00034,9.96912]
[1777717888361,19.71,78207.63,0.11,-0.17458,0.00034,9.9684]
[1777717890037,19.71,78207.66,0.11,-0.17456,0.00034,9.96783]
[1777717890374,19.71,78208.21,0.11,-0.17438,0.00034,9.96117]
[1777717895410,19.71,78209.48,0.11,-0.17385,0.00034,9.93815]
[1777717902459,19.7,78208.85,0.11,-0.17405,0.00034,9.94535]
[1777717907494,19.7,78208.51,0.11,-0.17415,0.00034,9.94918]
[1777717908500,19.7,78216.85,0.11,-0.17136,0.00033,9.84821]
[1777717909304,19.7,78216.85,0.11,-0.17136,0.00033,9.84821]
[1777717909510,19.7,78220.34,0.11,-0.1702,0.00033,9.80601]
[1777717910552,19.7,78220.34,0.11,-0.1702,0.00033,9.80601]
[1777717912233,19.7,78221.28,0.11,-0.16989,0.00033,9.79471]
[1777717913481,19.7,78221.28,0.11,-0.1699,0.00033,9.79482]
[1777717919578,19.71,78222.89,0.11,-0.16938,0.00033,9.77606]
[1777717924924,19.71,78223.22,0.11,-0.16928,0.00033,9.77236]
[1777717930655,19.71,78225.5,0.11,-0.16854,0.00033,9.74503]
[1777717936930,19.71,78226.05,0.11,-0.16836,0.00033,9.73857]
[1777717942739,19.71,78227.52,0.11,-0.16789,0.00033,9.72115]
[1777717947774,19.71,78228.43,0.11,-0.1676,0.00033,9.71035]
[1777717952809,19.71,78229.53,0.11,-0.16715,0.00033,9.69005]
[1777717957844,19.71,78230.05,0.11,-0.16699,0.00033,9.68402]
[1777717962623,19.71,78230.24,0.11,-0.16693,0.00033,9.68188]
[1777717963608,19.71,78230.41,0.11,-0.16688,0.00033,9.67998]
[1777717968613,19.71,78230.41,0.11,-0.16688,0.00033,9.68018]
[1777717973629,19.71,78231.21,0.11,-0.16663,0.00033,9.67074]
[1777717976202,19.71,78231.39,0.11,-0.16657,0.00033,9.6687]
[1777717976270,19.71,78231.47,0.11,-0.16655,0.00033,9.66773]
[1777717984029,19.71,78231.76,0.11,-0.16646,0.00033,9.6646]
[1777717990078,19.71,78232.03,0.11,-0.16638,0.00033,9.66161]
[1777717995423,19.72,78232.13,0.11,-0.16636,0.00033,9.66062]
[1777718001148,19.72,78232.19,0.11,-0.16634,0.00033,9.66015]
[1777718009204,19.72,78232.42,0.11,-0.16628,0.00033,9.65771]
[1777718014238,19.72,78232.57,0.11,-0.16614,0.00033,9.64886]
[1777718017102,19.72,78232.63,0.11,-0.16612,0.00033,9.64823]
[1777718017364,19.72,78233.04,0.11,-0.16599,0.00033,9.6433]
[1777718022714,19.72,78233.31,0.11,-0.16591,0.00033,9.64024]
[1777718024067,19.72,78233.31,0.11,-0.16591,0.00033,9.64035]
[1777718024168,19.72,78233.31,0.11,-0.16591,0.00033,9.64041]
[1777718031358,19.72,78233.32,0.11,-0.16592,0.00033,9.64067]
[1777718036393,19.72,78235.12,0.11,-0.16534,0.00033,9.61913]
[1777718039375,19.72,78235.47,0.11,-0.16523,0.00033,9.615]
[1777718040211,19.72,78235.67,0.11,-0.16517,0.00033,9.61263]
[1777718045456,19.72,78235.67,0.11,-0.16518,0.00033,9.613]
[1777718055843,19.72,78238.29,0.11,-0.16435,0.00032,9.58216]
[1777718062066,19.72,78239.35,0.11,-0.16402,0.00032,9.56975]
[1777718073301,19.72,78239.31,0.11,-0.16405,0.00032,9.57071]
[1777718074329,19.73,78239.31,0.11,-0.16397,0.00032,9.5641]
[1777718074661,19.73,78239.31,0.11,-0.16397,0.00032,9.5643]
[1777718079671,19.73,78243.14,0.11,-0.16275,0.00032,9.51837]
[1777718084103,19.73,78247.1,0.11,-0.1615,0.00032,9.47125]
[1777718084730,19.73,78247.1,0.11,-0.16151,0.00032,9.47149]
[1777718089751,19.73,78246.03,0.11,-0.16188,0.00032,9.48544]
[1777718094759,19.74,78244.56,0.11,-0.16238,0.00032,9.50447]
[1777718099786,19.74,78245.51,0.11,-0.16211,0.00032,9.49429]
[1777718104808,19.74,78244.6,0.11,-0.16245,0.00032,9.50693]
[1777718109830,19.74,78243.55,0.11,-0.16282,0.00032,9.52087]
[1777718114848,19.75,78243.07,0.11,-0.163,0.00032,9.52784]
[1777718119874,19.75,78242.8,0.11,-0.16312,0.00032,9.53223]
[1777718124896,19.75,78242.61,0.11,-0.16321,0.00032,9.53567]
[1777718129913,19.75,78242.41,0.11,-0.1633,0.00032,9.53925]
[1777718134938,19.76,78242.04,0.11,-0.16336,0.00032,9.53767]
[1777718139955,19.76,78241.97,0.11,-0.16341,0.00032,9.5397]
[1777718144957,19.76,78242.01,0.11,-0.16343,0.00032,9.54038]
[1777718149976,19.76,78241.89,0.11,-0.1635,0.00032,9.543]
[1777718154980,19.77,78241.76,0.11,-0.16357,0.00032,9.54575]
[1777718159993,19.77,78241.59,0.11,-0.16366,0.00032,9.54897]
[1777718163672,19.77,78241.58,0.11,-0.16368,0.00032,9.54978]
[1777718163773,19.77,78241.58,0.11,-0.16369,0.00032,9.55002]
[1777718165291,19.77,78233.11,0.11,-0.16644,0.00033,9.65266]
[1777718165871,19.77,78233.11,0.11,-0.16644,0.00033,9.65266]
[1777718166537,19.77,78233.11,0.11,-0.16644,0.00033,9.65266]
[1777718173645,19.77,78231.8,0.11,-0.16688,0.00033,9.66905]
[1777718178838,19.77,78232.52,0.11,-0.16666,0.00033,9.66072]
[1777718186707,19.77,78233.47,0.11,-0.16636,0.00033,9.64972]
[1777718194492,19.78,78234.12,0.11,-0.16608,0.00033,9.63549]
[1777718200534,19.78,78237.28,0.11,-0.16507,0.00032,9.59792]
[1777718201803,19.78,78237.28,0.11,-0.16507,0.00032,9.59792]
[1777718201889,19.78,78236.58,0.11,-0.16535,0.00033,9.60851]
[1777718207586,19.79,78236.92,0.11,-0.16528,0.00032,9.60575]
[1777718209775,19.79,78236.91,0.11,-0.16528,0.00032,9.60597]
[1777718210376,19.79,78236.91,0.11,-0.16529,0.00032,9.60617]
[1777718215600,19.79,78236.91,0.11,-0.16529,0.00032,9.60626]
[1777718215964,19.79,78236.42,0.11,-0.16546,0.00033,9.61255]
[1777718217151,19.79,78236.42,0.11,-0.16546,0.00033,9.61264]
[1777718219306,19.79,78236.42,0.11,-0.16547,0.00033,9.61273]
[1777718224703,19.79,78237.76,0.11,-0.16505,0.00032,9.5971]
[1777718229740,19.79,78236.65,0.11,-0.16542,0.00033,9.61098]
[1777718234773,19.79,78236.1,0.11,-0.16561,0.00033,9.61799]
[1777718237873,19.79,78235.85,0.11,-0.16569,0.00033,9.62115]
[1777718239181,19.79,78234.81,0.11,-0.16603,0.00033,9.63379]
[1777718242023,19.79,78234.81,0.11,-0.16603,0.00033,9.63386]
[1777718242969,19.79,78234.81,0.11,-0.16604,0.00033,9.63411]
[1777718246887,19.79,78234.89,0.11,-0.16602,0.00033,9.63333]
[1777718252442,19.79,78235.48,0.11,-0.16583,0.00033,9.62625]
[1777718253013,19.79,78235.48,0.11,-0.16574,0.00033,9.61931]
[1777718256807,19.79,78235.48,0.11,-0.16575,0.00033,9.61952]
[1777718260299,19.79,78236.02,0.11,-0.16558,0.00033,9.61332]
[1777718261823,19.79,78236.13,0.11,-0.16555,0.00033,9.61206]
[1777718261908,19.79,78236.49,0.11,-0.16543,0.00033,9.60778]
[1777718266474,19.8,78236.29,0.11,-0.1655,0.00033,9.61041]
[1777718266575,19.8,78236.09,0.11,-0.16557,0.00033,9.61289]
[1777718267043,19.8,78236.09,0.11,-0.16557,0.00033,9.61289]
[1777718269036,19.8,78236.05,0.11,-0.16559,0.00033,9.6135]
[1777718269137,19.8,78236.08,0.11,-0.16558,0.00033,9.6132]
[1777718276059,19.8,78236.09,0.11,-0.16559,0.00033,9.61351]
[1777718281982,19.8,78236.37,0.11,-0.16551,0.00033,9.61046]
[1777718287480,19.8,78235.46,0.11,-0.16581,0.00033,9.62183]
[1777718293996,19.8,78235.59,0.11,-0.16577,0.00033,9.62039]
[1777718294740,19.8,78235.59,0.11,-0.16577,0.00033,9.62039]
[1777718295446,19.8,78236.14,0.11,-0.1656,0.00033,9.61413]
[1777718296588,19.8,78236.13,0.11,-0.16561,0.00033,9.61425]
[1777718298236,19.8,78235.82,0.11,-0.16571,0.00033,9.61813]
[1777718305263,19.8,78235.43,0.11,-0.16585,0.00033,9.6233]
[1777718310297,19.8,78235.77,0.11,-0.16575,0.00033,9.61949]
[1777718317690,19.8,78236.3,0.11,-0.16549,0.00033,9.60627]
[1777718324396,19.8,78236.16,0.11,-0.16555,0.00033,9.60843]
[1777718330438,19.8,78236.24,0.11,-0.16554,0.00033,9.60784]
[1777718335685,19.8,78236.01,0.11,-0.16562,0.00033,9.61086]
[1777718341788,19.81,78235.86,0.11,-0.16567,0.00033,9.61284]
[1777718341889,19.81,78236.04,0.11,-0.16562,0.00033,9.61094]
[1777718347889,19.81,78235.79,0.11,-0.16571,0.00033,9.61418]
[1777718351661,19.81,78235.8,0.11,-0.16571,0.00033,9.61422]
[1777718357970,19.81,78236.1,0.11,-0.16561,0.00033,9.61072]
[1777718365683,19.8,78236.19,0.11,-0.16554,0.00033,9.60795]
[1777718366460,19.8,78236.19,0.11,-0.16554,0.00033,9.60795]
[1777718366562,19.8,78236.15,0.11,-0.16555,0.00033,9.60849]
[1777718372732,19.8,78236.68,0.11,-0.1653,0.00033,9.5952]
[1777718374548,19.8,78236.35,0.11,-0.16541,0.00033,9.59925]
[1777718375077,19.8,78236.26,0.11,-0.16544,0.00033,9.60041]
[1777718375753,19.8,78236.26,0.11,-0.16544,0.00033,9.60048]
[1777718382802,19.81,78236.29,0.11,-0.16544,0.00033,9.60059]
[1777718387837,19.81,78236.28,0.11,-0.16545,0.00033,9.60104]
[1777718395893,19.81,78236.3,0.11,-0.16546,0.00033,9.60134]
[1777718400929,19.81,78233.82,0.11,-0.16628,0.00033,9.63151]
[1777718405964,19.81,78233.8,0.11,-0.16629,0.00033,9.63197]
[1777718410999,19.81,78232.6,0.11,-0.16668,0.00033,9.64663]
[1777718414894,19.81,78233.14,0.11,-0.16651,0.00033,9.6402]
[1777718415034,19.81,78232.52,0.11,-0.16671,0.00033,9.64772]
[1777718420069,19.81,78232.41,0.11,-0.16671,0.00033,9.64747]
[1777718425104,19.8,78231.72,0.11,-0.16689,0.00033,9.65426]
[1777718428814,19.8,78231.44,0.11,-0.16698,0.00033,9.65738]
[1777718429133,19.8,78230.53,0.11,-0.16727,0.00033,9.6684]
[1777718429552,19.8,78230.53,0.11,-0.16727,0.00033,9.6684]
[1777718430139,19.8,78217.77,0.11,-0.17148,0.00033,9.82226]
[1777718430180,19.8,78217.77,0.11,-0.17148,0.00033,9.82226]
[1777718430639,19.8,78217.77,0.11,-0.17148,0.00033,9.82226]
[1777718430683,19.8,78217.77,0.11,-0.17148,0.00033,9.82226]
[1777718431145,19.8,78217.77,0.11,-0.17148,0.00033,9.82226]
[1777718431147,19.8,78214.63,0.11,-0.17243,0.00033,9.85268]
[1777718431348,19.8,78214.63,0.11,-0.17243,0.00033,9.85268]
[1777718432153,19.8,78212.72,0.11,-0.17307,0.00034,9.87552]
[1777718436750,19.8,78211.89,0.11,-0.17333,0.00034,9.88498]
[1777718441109,19.8,78210.28,0.11,-0.17385,0.00034,9.90367]
[1777718441216,19.8,78209.51,0.11,-0.1741,0.00034,9.91259]
[1777718443840,19.8,78209.42,0.11,-0.17413,0.00034,9.9135]
[1777718449273,19.79,78207.33,0.11,-0.1748,0.00034,9.93753]
[1777718455314,19.79,78206.63,0.11,-0.17501,0.00034,9.94502]
[1777718461356,19.79,78205.92,0.11,-0.17522,0.00034,9.95266]
[1777718466391,19.79,78205.47,0.11,-0.17536,0.00034,9.95737]
[1777718471426,19.79,78204.51,0.11,-0.17566,0.00034,9.96825]
[1777718475687,19.79,78204.24,0.11,-0.17575,0.00034,9.97124]
[1777718482144,19.79,78203.59,0.11,-0.176,0.00034,9.98048]
[1777718482532,19.79,78203.59,0.11,-0.17601,0.00034,9.98068]
[1777718485350,19.79,78203.68,0.11,-0.176,0.00034,9.98021]
[1777718490559,19.79,78204.33,0.11,-0.17581,0.00034,9.97365]
[1777718491728,19.79,78204.33,0.11,-0.17581,0.00034,9.97365]
[1777718491940,19.79,78204.33,0.11,-0.17581,0.00034,9.97365]
[1777718494606,19.79,78204.26,0.11,-0.17575,0.00034,9.96769]
[1777718494991,19.79,78204.26,0.11,-0.17575,0.00034,9.96769]
[1777718504661,19.8,78202.79,0.11,-0.17633,0.00034,9.98801]
[1777718510702,19.8,78202.67,0.11,-0.1764,0.00034,9.99076]
[1777718513189,19.8,78202.67,0.11,-0.1764,0.00034,9.99076]
[1777718513279,19.81,78202.33,0.11,-0.17654,0.00034,9.99551]
[1777718519093,19.81,78202.16,0.11,-0.17667,0.00034,10.00018]
[1777718524801,19.82,78202.0,0.11,-0.17679,0.00034,10.00465]
[1777718530845,19.82,78202.05,0.11,-0.17684,0.00034,10.00637]
[1777718531909,19.82,78202.05,0.11,-0.17684,0.00034,10.00637]
[1777718531956,19.82,78201.69,0.11,-0.17698,0.00034,10.01127]
[1777718535825,19.83,78201.65,0.11,-0.17704,0.00034,10.01343]
[1777718535926,19.83,78201.47,0.11,-0.17712,0.00034,10.01616]
[1777718542929,19.84,78201.33,0.11,-0.17727,0.00034,10.02172]
[1777718547964,19.84,78201.18,0.11,-0.1774,0.00034,10.02627]
[1777718552999,19.85,78200.28,0.11,-0.17764,0.00034,10.0307]
[1777718558035,19.85,78200.37,0.11,-0.17763,0.00034,10.03054]
[1777718560984,19.85,78200.34,0.11,-0.17766,0.00034,10.03126]
[1777718561008,19.85,78200.34,0.11,-0.17766,0.00034,10.03126]
[1777718561086,19.85,78203.19,0.11,-0.17669,0.00034,9.99726]
[1777718562349,19.85,78203.19,0.11,-0.1767,0.00034,9.99744]
[1777718562369,19.85,78203.19,0.11,-0.1767,0.00034,9.99744]
[1777718562450,19.85,78203.92,0.11,-0.17646,0.00034,9.9889]
[1777718566241,19.85,78203.92,0.11,-0.17647,0.00034,9.98932]
[1777718566271,19.85,78203.92,0.11,-0.17647,0.00034,9.98932]
[1777718567099,19.85,78205.22,0.11,-0.17604,0.00034,9.9742]
[1777718567547,19.85,78205.22,0.11,-0.17604,0.00034,9.9742]
[1777718567574,19.85,78205.22,0.11,-0.17604,0.00034,9.9742]
[1777718567756,19.85,78205.22,0.11,-0.17604,0.00034,9.9742]
[1777718567857,19.85,78206.47,0.11,-0.17562,0.00034,9.9592]
[1777718571359,19.85,78207.45,0.11,-0.17527,0.00034,9.94693]
[1777718572855,19.85,78207.74,0.11,-0.17517,0.00034,9.94332]
[1777718573443,19.85,78208.21,0.11,-0.17501,0.00034,9.93754]
[1777718573544,19.85,78208.17,0.11,-0.17502,0.00034,9.93802]
[1777718574725,19.85,78208.17,0.11,-0.17502,0.00034,9.93802]
[1777718574826,19.85,78208.17,0.11,-0.17502,0.00034,9.93789]
[1777718579072,19.85,78209.31,0.11,-0.17462,0.00034,9.92366]
[1777718580014,19.85,78209.49,0.11,-0.17456,0.00034,9.92137]
[1777718585450,19.85,78211.09,0.11,-0.174,0.00034,9.90148]
[1777718591267,19.85,78211.05,0.11,-0.17399,0.00034,9.90106]
[1777718593033,19.85,78212.23,0.11,-0.17359,0.00034,9.88675]
[1777718594580,19.85,78212.47,0.11,-0.1735,0.00034,9.88362]
[1777718594633,19.85,78212.47,0.11,-0.1735,0.00034,9.88362]
[1777718595296,19.85,78211.92,0.11,-0.17369,0.00034,9.89036]
[1777718596302,19.85,78204.67,0.11,-0.17613,0.00034,9.97747]
[1777718597640,19.85,78203.17,0.11,-0.17664,0.00034,9.99547]
[1777718597686,19.85,78203.17,0.11,-0.17664,0.00034,9.99547]
[1777718598316,19.85,78203.46,0.11,-0.17654,0.00034,9.99198]
[1777718599618,19.85,78203.37,0.11,-0.17657,0.00034,9.99305]
[1777718600590,19.84,78203.6,0.11,-0.17649,0.00034,9.99001]
[1777718600626,19.84,78203.6,0.11,-0.17649,0.00034,9.99001]
[1777718601337,19.84,78203.3,0.11,-0.17658,0.00034,9.99333]
[1777718602590,19.84,78203.3,0.11,-0.17658,0.00034,9.99333]
[1777718602615,19.84,78203.3,0.11,-0.17658,0.00034,9.99333]
[1777718602692,19.84,78203.26,0.11,-0.17659,0.00034,9.99352]
[1777718604399,19.84,78203.26,0.11,-0.17658,0.00034,9.99323]
[1777718604471,19.84,78203.26,0.11,-0.17658,0.00034,9.99323]
[1777718605332,19.84,78203.26,0.11,-0.17658,0.00034,9.99323]
[1777718604609,19.84,78203.44,0.11,-0.17651,0.00034,9.99078]
[1777718609724,19.84,78198.66,0.11,-0.17809,0.00034,10.04653]
[1777718615435,19.83,78200.7,0.11,-0.17724,0.00034,10.01269]
[1777718620471,19.83,78199.84,0.11,-0.17749,0.00034,10.02136]
[1777718625506,19.83,78198.6,0.11,-0.17786,0.00034,10.03453]
[1777718631576,19.82,78198.29,0.11,-0.17793,0.00034,10.03685]
[1777718631632,19.82,78198.29,0.11,-0.17793,0.00034,10.03685]
[1777718637591,19.82,78198.78,0.11,-0.17768,0.00034,10.0282]
[1777718640282,19.82,78198.53,0.11,-0.17776,0.00034,10.03085]
[1777718640611,19.81,78198.45,0.11,-0.17777,0.00034,10.03111]
[1777718645646,19.81,78199.44,0.11,-0.17738,0.00034,10.01745]
[1777718652694,19.8,78199.51,0.11,-0.17729,0.00034,10.01412]
[1777718658063,19.8,78199.49,0.11,-0.17726,0.00034,10.01327]
[1777718664140,19.8,78199.98,0.11,-0.17704,0.00034,10.00518]
[1777718670148,19.79,78199.93,0.11,-0.17697,0.00034,10.00279]
[1777718673972,19.79,78199.93,0.11,-0.17696,0.00034,10.00242]
[1777718674074,19.79,78199.88,0.11,-0.17685,0.00034,9.99466]
[1777718674713,19.79,78199.88,0.11,-0.17685,0.00034,9.99466]
[1777718680218,19.78,78199.88,0.11,-0.17678,0.00034,9.99209]
[1777718685926,19.78,78200.09,0.11,-0.17666,0.00034,9.98775]
[1777718690444,19.77,78200.11,0.11,-0.1766,0.00034,9.98574]
[1777718692787,19.77,78200.11,0.11,-0.1766,0.00034,9.98574]
[1777718692888,19.77,78200.11,0.11,-0.17658,0.00034,9.98503]
[1777718694782,19.77,78200.11,0.11,-0.17658,0.00034,9.98503]
[1777718694962,19.77,78200.11,0.11,-0.17658,0.00034,9.98503]
[1777718695997,19.77,78213.83,0.11,-0.17192,0.00033,9.81844]
[1777718696744,19.77,78213.83,0.11,-0.17192,0.00033,9.81844]
[1777718697314,19.77,78213.83,0.11,-0.17192,0.00033,9.81844]
[1777718697415,19.77,78223.22,0.11,-0.16878,0.00033,9.70442]
[1777718701542,19.77,78223.99,0.11,-0.16852,0.00033,9.69474]
[1777718701665,19.77,78223.99,0.11,-0.16852,0.00033,9.69474]
[1777718703057,19.77,78212.33,0.11,-0.1724,0.00034,9.83567]
[1777718706410,19.76,78213.41,0.11,-0.17202,0.00033,9.82212]
[1777718709570,19.76,78210.27,0.11,-0.17306,0.00034,9.85948]
[1777718716148,19.76,78210.8,0.11,-0.17284,0.00034,9.85174]
[1777718721182,19.76,78211.16,0.11,-0.1727,0.00034,9.84648]
[1777718727224,19.76,78211.52,0.11,-0.17255,0.00034,9.84114]
[1777718732259,19.75,78212.28,0.11,-0.17218,0.00034,9.8238]
[1777718737294,19.75,78212.68,0.11,-0.17203,0.00034,9.8183]
[1777718738213,19.75,78212.68,0.11,-0.17203,0.00034,9.8183]
[1777718739596,19.75,78212.9,0.11,-0.17194,0.00034,9.8154]
[1777718745351,19.75,78211.83,0.11,-0.17228,0.00034,9.82755]
[1777718750385,19.75,78211.54,0.11,-0.17236,0.00034,9.83042]
[1777718752747,19.75,78211.22,0.11,-0.17247,0.00034,9.83429]
[1777718755448,19.75,78210.0,0.11,-0.17286,0.00034,9.84847]
[1777718760560,19.74,78209.18,0.11,-0.17312,0.00034,9.85752]
[1777718763871,19.74,78208.5,0.11,-0.17332,0.00034,9.86499]
[1777718767231,19.74,78208.18,0.11,-0.17342,0.00034,9.86826]
[1777718767256,19.74,78208.18,0.11,-0.17342,0.00034,9.86826]
[1777718767504,19.74,78205.8,0.11,-0.17421,0.00034,9.89678]
[1777718772881,19.74,78205.73,0.11,-0.17421,0.00034,9.89668]
[1777718776634,19.74,78204.46,0.11,-0.17463,0.00034,9.91154]
[1777718777158,19.74,78204.46,0.11,-0.17463,0.00034,9.91154]
[1777718777929,19.74,78204.46,0.11,-0.17461,0.00034,9.9108]
[1777718778030,19.74,78204.46,0.11,-0.1746,0.00034,9.91055]
[1777718779781,19.73,78204.46,0.11,-0.17459,0.00034,9.91031]
[1777718779883,19.73,78205.16,0.11,-0.17435,0.00034,9.90159]
[1777718785630,19.73,78204.19,0.11,-0.17464,0.00034,9.91191]
[1777718788920,19.73,78203.45,0.11,-0.17488,0.00034,9.92037]
[1777718792001,19.73,78203.85,0.11,-0.17472,0.00034,9.91481]
[1777718794017,19.73,78202.77,0.11,-0.17499,0.00034,9.92037]
[1777718794694,19.73,78202.77,0.11,-0.17497,0.00034,9.91988]
[1777718795239,19.73,78202.77,0.11,-0.17497,0.00034,9.91988]
[1777718795881,19.73,78202.37,0.11,-0.1751,0.00034,9.92447]
[1777718801061,19.72,78204.47,0.11,-0.17435,0.00034,9.89776]
[1777718806815,19.72,78206.07,0.11,-0.17378,0.00034,9.87737]
[1777718809214,19.72,78206.83,0.11,-0.17351,0.00034,9.86779]
[1777718811812,19.72,78208.12,0.11,-0.17306,0.00034,9.85161]
[1777718814336,19.72,78208.86,0.11,-0.1728,0.00034,9.84228]
[1777718817616,19.72,78212.45,0.11,-0.17158,0.00034,9.79815]
[1777718817860,19.72,78213.03,0.11,-0.17138,0.00034,9.791]
[1777718820979,19.72,78213.02,0.11,-0.17138,0.00034,9.79101]
[1777718822968,19.72,78213.16,0.11,-0.17133,0.00034,9.78908]
[1777718822997,19.71,78213.46,0.11,-0.17122,0.00034,9.78522]
[1777718824437,19.71,78213.46,0.11,-0.17122,0.00034,9.78522]
[1777718824873,19.71,78213.46,0.11,-0.17122,0.00034,9.785]
[1777718824974,19.71,78213.67,0.11,-0.17114,0.00033,9.78246]
[1777718826189,19.71,78213.67,0.11,-0.17114,0.00033,9.78246]
[1777718826291,19.71,78213.59,0.11,-0.17117,0.00033,9.78332]
[1777718826695,19.71,78213.59,0.11,-0.17117,0.00033,9.78332]
[1777718827307,19.71,78213.59,0.11,-0.17117,0.00033,9.78332]
[1777718830426,19.71,78213.61,0.11,-0.17115,0.00033,9.78275]
[1777718835824,19.71,78214.24,0.11,-0.17092,0.00033,9.77447]
[1777718836459,19.71,78214.24,0.11,-0.17092,0.00033,9.77447]
[1777718839684,19.71,78214.48,0.11,-0.17084,0.00033,9.77125]
[1777718840211,19.71,78214.48,0.11,-0.17084,0.00033,9.77125]
[1777718844328,19.71,78214.85,0.11,-0.1707,0.00033,9.76628]
[1777718844430,19.71,78215.49,0.11,-0.17048,0.00033,9.75836]
[1777718846496,19.71,78215.49,0.11,-0.17048,0.00033,9.75836]
[1777718846536,19.71,78215.49,0.11,-0.17048,0.00033,9.75836]
[1777718847130,19.71,78215.1,0.11,-0.17061,0.00033,9.76301]
[1777718855123,19.71,78214.24,0.11,-0.17079,0.00033,9.76554]
[1777718856200,19.71,78214.24,0.11,-0.17079,0.00033,9.76554]
[1777718861489,19.71,78210.89,0.11,-0.1719,0.00034,9.80568]
[1777718864686,19.71,78210.89,0.11,-0.1719,0.00034,9.80568]
[1777718864716,19.71,78210.89,0.11,-0.1719,0.00034,9.80568]
[1777718865354,19.71,78210.89,0.11,-0.1719,0.00034,9.80568]
[1777718865399,19.71,78210.89,0.11,-0.1719,0.00034,9.80568]
[1777718866467,19.71,78210.84,0.11,-0.17191,0.00034,9.80602]
[1777718866568,19.71,78209.89,0.11,-0.17222,0.00034,9.81746]
[1777718866992,19.71,78209.89,0.11,-0.17222,0.00034,9.81746]
[1777718868157,19.71,78209.89,0.11,-0.17222,0.00034,9.81746]
[1777718875741,19.71,78208.54,0.11,-0.17267,0.00034,9.8335]
[1777718875762,19.71,78208.54,0.11,-0.17267,0.00034,9.8335]
[1777718881305,19.7,78207.58,0.11,-0.17298,0.00034,9.84455]
[1777718887347,19.7,78206.57,0.11,-0.17331,0.00034,9.85644]
[1777718893390,19.7,78205.78,0.11,-0.17357,0.00034,9.86566]
[1777718897649,19.7,78203.3,0.11,-0.1744,0.00034,9.89542]
[1777718897677,19.7,78203.3,0.11,-0.1744,0.00034,9.89542]
[1777718898596,19.7,78203.3,0.11,-0.1744,0.00034,9.89542]
[1777718898629,19.7,78203.3,0.11,-0.1744,0.00034,9.89542]
[1777718899114,19.7,78203.21,0.11,-0.17443,0.00034,9.89637]
[1777718899136,19.7,78203.21,0.11,-0.17443,0.00034,9.89637]
[1777718899960,19.7,78203.22,0.11,-0.17442,0.00034,9.89625]
[1777718900002,19.7,78203.22,0.11,-0.17442,0.00034,9.89625]
[1777718911512,19.7,78202.67,0.11,-0.17449,0.00034,9.89481]
[1777718918564,19.7,78201.38,0.11,-0.17492,0.00034,9.91005]
[1777718923599,19.7,78200.42,0.11,-0.17524,0.00034,9.92135]
[1777718929641,19.7,78200.04,0.11,-0.17536,0.00034,9.9256]
[1777718936690,19.7,78199.78,0.11,-0.17543,0.00034,9.92832]
[1777718942057,19.7,78199.37,0.11,-0.17557,0.00034,9.93298]
[1777718944564,19.7,78199.37,0.11,-0.17556,0.00034,9.93293]
[1777718944665,19.7,78199.14,0.11,-0.17564,0.00034,9.9356]
[1777718949781,19.7,78198.96,0.11,-0.17574,0.00034,9.93915]
[1777718954400,19.7,78199.72,0.11,-0.17549,0.00034,9.93011]
[1777718954501,19.7,78200.27,0.11,-0.17529,0.00034,9.92334]
[1777718955730,19.7,78200.27,0.11,-0.17529,0.00034,9.92334]
[1777718956388,19.7,78200.27,0.11,-0.17529,0.00034,9.92334]
[1777718956849,19.7,78200.27,0.11,-0.17529,0.00034,9.92322]
[1777718959212,19.7,78200.27,0.11,-0.17529,0.00034,9.92322]
[1777718959967,19.7,78204.38,0.11,-0.17389,0.00034,9.87334]
[1777718960069,19.7,78204.9,0.11,-0.17371,0.00034,9.86699]
[1777718968915,19.7,78205.27,0.11,-0.17357,0.00034,9.86201]
[1777718973949,19.7,78210.66,0.11,-0.17165,0.00034,9.78913]
[1777718978984,19.7,78212.03,0.11,-0.17119,0.00034,9.77228]
[1777718985026,19.69,78213.35,0.11,-0.17074,0.00034,9.75599]
[1777718991466,19.69,78214.3,0.11,-0.17042,0.00033,9.74433]
[1777718991567,19.69,78214.74,0.11,-0.17026,0.00033,9.73881]
[1777718993409,19.69,78214.74,0.11,-0.17026,0.00033,9.73881]
[1777718993510,19.69,78214.74,0.11,-0.17026,0.00033,9.73876]
[1777718993908,19.69,78214.74,0.11,-0.17026,0.00033,9.73876]
[1777718994009,19.69,78214.74,0.11,-0.17026,0.00033,9.73872]
[1777718995250,19.69,78214.74,0.11,-0.17026,0.00033,9.73872]
[1777718995489,19.69,78214.74,0.11,-0.17026,0.00033,9.73872]
[1777718995580,19.69,78214.74,0.11,-0.17026,0.00033,9.73872]
[1777718995619,19.69,78232.66,0.11,-0.16433,0.00033,9.52099]
[1777718995926,19.69,78232.66,0.11,-0.16433,0.00033,9.52099]
[1777718996115,19.69,78232.66,0.11,-0.16434,0.00033,9.5212]
[1777718996782,19.69,78232.66,0.11,-0.16434,0.00033,9.5212]
[1777718997373,19.69,78232.66,0.11,-0.16434,0.00033,9.5212]
[1777718997474,19.7,78246.34,0.11,-0.15992,0.00032,9.35527]
[1777718997949,19.7,78246.34,0.11,-0.15992,0.00032,9.35527]
[1777718998228,19.7,78246.34,0.11,-0.15992,0.00032,9.35527]
[1777718998311,19.7,78247.29,0.11,-0.15961,0.00032,9.34372]
[1777718998786,19.7,78247.29,0.11,-0.15961,0.00032,9.34372]
[1777718999135,19.7,78247.29,0.11,-0.15961,0.00032,9.34374]
[1777719001354,19.7,78247.21,0.11,-0.15964,0.00032,9.34473]
[1777719001709,19.7,78247.21,0.11,-0.15964,0.00032,9.34473]
[1777719002481,19.7,78243.4,0.11,-0.16089,0.00032,9.39191]
[1777719002608,19.7,78240.68,0.11,-0.16177,0.00032,9.42533]
[1777719003161,19.7,78240.68,0.11,-0.16177,0.00032,9.42533]
[1777719004306,19.7,78239.29,0.11,-0.16222,0.00032,9.44224]
[1777719004407,19.7,78240.18,0.11,-0.16194,0.00032,9.43173]
[1777719006228,19.7,78240.18,0.11,-0.16194,0.00032,9.43173]
[1777719006295,19.7,78239.99,0.11,-0.16202,0.00032,9.43471]
[1777719008031,19.7,78239.35,0.11,-0.16224,0.00032,9.44283]
[1777719008200,19.7,78239.35,0.11,-0.16225,0.00032,9.44316]
[1777719010121,19.7,78238.91,0.11,-0.1624,0.00032,9.44882]
[1777719010522,19.7,78238.65,0.11,-0.16249,0.00032,9.4523]
[1777719014230,19.7,78238.65,0.11,-0.16252,0.00032,9.45325]
[1777719020283,19.71,78238.64,0.11,-0.16258,0.00032,9.4556]
[1777719024799,19.71,78238.25,0.11,-0.16274,0.00032,9.46165]
[1777719025318,19.71,78238.24,0.11,-0.16275,0.00032,9.4621]
[1777719031360,19.72,78237.67,0.11,-0.1629,0.00032,9.46371]
[1777719037406,19.72,78237.86,0.11,-0.16289,0.00032,9.4634]
[1777719042765,19.73,78237.98,0.11,-0.1629,0.00032,9.464]
[1777719048482,19.73,78237.81,0.11,-0.163,0.00032,9.46778]
[1777719053518,19.73,78237.65,0.11,-0.1631,0.00032,9.47143]
[1777719058556,19.74,78235.78,0.11,-0.16375,0.00033,9.49582]
[1777719062007,19.74,78235.99,0.11,-0.16372,0.00033,9.49463]
[1777719062580,19.74,78236.09,0.11,-0.16369,0.00033,9.49342]
[1777719068941,19.74,78236.09,0.11,-0.16371,0.00033,9.49409]
[1777719070181,19.75,78236.13,0.11,-0.16375,0.00033,9.49564]
[1777719070637,19.75,78235.77,0.11,-0.16387,0.00033,9.50034]
[1777719072258,19.75,78235.98,0.11,-0.16381,0.00033,9.49813]
[1777719072359,19.75,78236.07,0.11,-0.16378,0.00033,9.49704]
[1777719077687,19.75,78236.69,0.11,-0.16364,0.00033,9.49156]
[1777719083046,19.76,78236.07,0.11,-0.16388,0.00033,9.50074]
[1777719088764,19.76,78235.54,0.11,-0.1641,0.00033,9.50879]
[1777719093799,19.76,78235.57,0.11,-0.16404,0.00033,9.50278]
[1777719100848,19.77,78235.45,0.11,-0.16414,0.00033,9.50654]
[1777719103401,19.77,78235.73,0.11,-0.16406,0.00033,9.50348]
[1777719103502,19.77,78235.73,0.11,-0.16407,0.00033,9.50381]
[1777719108903,19.77,78235.53,0.11,-0.16418,0.00033,9.50819]
[1777719111113,19.77,78235.6,0.11,-0.16417,0.00033,9.50767]
[1777719111214,19.78,78235.72,0.11,-0.16414,0.00033,9.50655]
[1777719116960,19.78,78235.48,0.11,-0.16427,0.00033,9.51138]
[1777719119304,19.78,78235.66,0.11,-0.16422,0.00033,9.50952]
[1777719119405,19.78,78235.91,0.11,-0.16414,0.00033,9.50682]
[1777719120335,19.78,78235.91,0.11,-0.16414,0.00033,9.50682]
[1777719120436,19.78,78235.97,0.11,-0.16413,0.00033,9.50641]
[1777719121601,19.78,78235.97,0.11,-0.16413,0.00033,9.50641]
[1777719121702,19.78,78235.97,0.11,-0.16415,0.00033,9.50706]
[1777719123418,19.78,78235.97,0.11,-0.16415,0.00033,9.50706]
[1777719123450,19.78,78236.06,0.11,-0.16413,0.00033,9.50628]
[1777719124769,19.78,78236.06,0.11,-0.16413,0.00033,9.50628]
[1777719124774,19.79,78236.06,0.11,-0.16415,0.00033,9.50692]
[1777719125438,19.79,78236.06,0.11,-0.16415,0.00033,9.50692]
[1777719125491,19.79,78235.51,0.11,-0.16433,0.00033,9.51358]
[1777719127260,19.79,78235.51,0.11,-0.16433,0.00033,9.51389]
[1777719127361,19.79,78229.22,0.11,-0.1664,0.00033,9.59021]
[1777719133401,19.79,78230.33,0.11,-0.16606,0.00033,9.57794]
[1777719139114,19.79,78230.67,0.11,-0.16598,0.00033,9.57488]
[1777719146163,19.79,78231.41,0.11,-0.16577,0.00033,9.5671]
[1777719151198,19.79,78231.73,0.11,-0.16557,0.00033,9.55608]
[1777719156472,19.79,78231.6,0.11,-0.1656,0.00033,9.55714]
[1777719156531,19.79,78231.59,0.11,-0.1656,0.00033,9.55694]
[1777719163611,19.79,78231.68,0.11,-0.16554,0.00033,9.55477]
[1777719170388,19.79,78231.7,0.11,-0.16551,0.00033,9.5535]
[1777719175422,19.79,78235.14,0.11,-0.16437,0.00033,9.51128]
[1777719180457,19.79,78234.41,0.11,-0.16459,0.00033,9.51965]
[1777719187506,19.78,78233.27,0.11,-0.16494,0.00033,9.53269]
[1777719189008,19.78,78233.53,0.11,-0.16486,0.00033,9.52943]
[1777719192122,19.78,78233.39,0.11,-0.16489,0.00033,9.53077]
[1777719192331,19.78,78233.39,0.11,-0.16489,0.00033,9.53077]
[1777719197840,19.78,78238.15,0.11,-0.16334,0.00032,9.4731]
[1777719200691,19.78,78237.82,0.11,-0.16346,0.00032,9.4777]
[1777719202611,19.79,78237.68,0.11,-0.16353,0.00032,9.48027]
[1777719202713,19.79,78237.68,0.11,-0.16353,0.00032,9.48014]
[1777719203810,19.79,78237.68,0.11,-0.16353,0.00032,9.48014]
[1777719203891,19.79,78237.68,0.11,-0.16353,0.00032,9.48008]
[1777719206047,19.79,78237.68,0.11,-0.16353,0.00032,9.48001]
[1777719206640,19.79,78237.4,0.11,-0.16362,0.00032,9.48334]
[1777719207532,19.79,78237.4,0.11,-0.16362,0.00032,9.48334]
[1777719207633,19.79,78237.47,0.11,-0.16359,0.00032,9.48241]
[1777719208065,19.79,78237.47,0.11,-0.16359,0.00032,9.48241]
[1777719208930,19.78,78237.47,0.11,-0.16359,0.00032,9.48227]
[1777719212423,19.78,78237.47,0.11,-0.16358,0.00032,9.48219]
[1777719212525,19.78,78237.19,0.11,-0.16358,0.00032,9.47812]
[1777719216950,19.78,78237.19,0.11,-0.16357,0.00032,9.47796]
[1777719219887,19.78,78236.3,0.11,-0.16385,0.00033,9.4883]
[1777719220246,19.78,78236.3,0.11,-0.16385,0.00033,9.4883]
[1777719225778,19.78,78236.5,0.11,-0.16377,0.00033,9.48532]
[1777719231632,19.78,78239.63,0.11,-0.16275,0.00032,9.44716]
[1777719231672,19.78,78239.63,0.11,-0.16275,0.00032,9.44716]
[1777719231733,19.78,78239.24,0.11,-0.16287,0.00032,9.45178]
[1777719232134,19.78,78239.24,0.11,-0.16287,0.00032,9.45178]
[1777719232166,19.78,78239.24,0.11,-0.16287,0.00032,9.45178]
[1777719241603,19.78,78239.21,0.11,-0.16292,0.00032,9.45357]
[1777719246926,19.79,78238.76,0.11,-0.16314,0.00032,9.46199]
[1777719251961,19.79,78237.97,0.11,-0.16343,0.00032,9.47262]
[1777719256996,19.79,78238.0,0.11,-0.16342,0.00032,9.47226]
[1777719260398,19.79,78237.88,0.11,-0.16345,0.00032,9.47356]
[1777719260499,19.79,78237.63,0.11,-0.16353,0.00032,9.4765]
[1777719261158,19.79,78237.63,0.11,-0.16353,0.00032,9.4765]
[1777719261259,19.79,78237.55,0.11,-0.16356,0.00032,9.47739]
[1777719267018,19.79,78233.24,0.11,-0.16499,0.00033,9.53062]
[1777719273109,19.8,78233.82,0.11,-0.16474,0.00033,9.5177]
[1777719279151,19.8,78234.09,0.11,-0.16469,0.00033,9.51568]
[1777719284452,19.8,78234.54,0.11,-0.16457,0.00033,9.51126]
[1777719290227,19.81,78233.71,0.11,-0.16487,0.00033,9.52247]
[1777719296270,19.81,78234.4,0.11,-0.16468,0.00033,9.5153]
[1777719301305,19.81,78234.53,0.11,-0.16466,0.00033,9.5147]
[1777719307347,19.81,78235.05,0.11,-0.16452,0.00033,9.50958]
[1777719314662,19.82,78235.32,0.11,-0.16447,0.00033,9.50768]
[1777719318156,19.82,78235.32,0.11,-0.16446,0.00033,9.50741]
[1777719318896,19.82,78235.32,0.11,-0.16446,0.00033,9.50741]
[1777719318970,19.81,78235.32,0.11,-0.16446,0.00033,9.50726]
[1777719321115,19.81,78235.63,0.11,-0.16435,0.00033,9.50336]
[1777719321466,19.81,78235.63,0.11,-0.16435,0.00033,9.50336]
[1777719321548,19.81,78241.62,0.11,-0.16241,0.00032,9.43086]
[1777719322173,19.81,78241.62,0.11,-0.16241,0.00032,9.43086]
[1777719322805,19.81,78241.62,0.11,-0.16241,0.00032,9.43086]
[1777719328908,19.81,78242.24,0.11,-0.1622,0.00032,9.42299]
[1777719329384,19.81,78242.06,0.11,-0.16225,0.00032,9.42503]
[1777719334802,19.81,78242.41,0.11,-0.16204,0.00032,9.41314]
[1777719338241,19.81,78242.41,0.11,-0.16203,0.00032,9.41301]
[1777719341593,19.81,78242.52,0.11,-0.16199,0.00032,9.41148]
[1777719345427,19.81,78242.58,0.11,-0.16196,0.00032,9.41033]
[1777719351434,19.81,78242.66,0.11,-0.16193,0.00032,9.40908]
[1777719357335,19.81,78243.15,0.11,-0.16176,0.00032,9.40271]
[1777719358031,19.81,78243.15,0.11,-0.16176,0.00032,9.40271]
[1777719360655,19.81,78239.25,0.11,-0.16301,0.00032,9.44954]
[1777719360720,19.81,78239.08,0.11,-0.16307,0.00032,9.45181]
[1777719365754,19.81,78238.54,0.11,-0.16327,0.00032,9.45941]
[1777719370790,19.81,78237.25,0.11,-0.16372,0.00032,9.47598]
[1777719375825,19.82,78237.29,0.11,-0.16373,0.00032,9.47644]
[1777719378742,19.82,78237.38,0.11,-0.16371,0.00032,9.47573]
[1777719381752,19.82,78236.58,0.11,-0.16399,0.00033,9.48597]
[1777719382328,19.82,78236.58,0.11,-0.16399,0.00033,9.48616]
[1777719386347,19.82,78236.58,0.11,-0.16401,0.00033,9.4869]
[1777719386400,19.82,78236.58,0.11,-0.16402,0.00033,9.48709]
[1777719395225,19.82,78236.35,0.11,-0.16402,0.00033,9.4835]
[1777719401009,19.82,78236.87,0.11,-0.16388,0.00033,9.47833]
[1777719404027,19.82,78236.75,0.11,-0.16392,0.00033,9.47978]
[1777719410072,19.83,78238.86,0.11,-0.16325,0.00032,9.45484]
[1777719412797,19.83,78238.93,0.11,-0.16322,0.00032,9.45379]
[1777719413092,19.83,78238.66,0.11,-0.16331,0.00032,9.45695]
[1777719413586,19.83,78238.66,0.11,-0.16331,0.00032,9.45695]
[1777719414099,19.82,78238.49,0.11,-0.16336,0.00032,9.4589]
[1777719414466,19.82,78238.49,0.11,-0.16336,0.00032,9.4589]
[1777719415137,19.82,78238.49,0.11,-0.16336,0.00032,9.4589]
[1777719415106,19.82,78238.48,0.11,-0.16336,0.00032,9.45893]
[1777719415210,19.82,78238.35,0.11,-0.1634,0.00032,9.4605]
[1777719419781,19.82,78238.35,0.11,-0.1634,0.00032,9.4602]
[1777719419882,19.82,78238.19,0.11,-0.16344,0.00032,9.46205]
[1777719422490,19.82,78238.18,0.11,-0.16344,0.00032,9.4619]
[1777719423162,19.82,78237.99,0.11,-0.1635,0.00032,9.46411]
[1777719424720,19.82,78238.16,0.11,-0.16344,0.00032,9.46198]
[1777719424822,19.82,78238.08,0.11,-0.16347,0.00032,9.46295]
[1777719426934,19.82,78238.08,0.11,-0.16347,0.00032,9.46287]
[1777719427036,19.82,78238.08,0.11,-0.16346,0.00032,9.46271]
[1777719434720,19.82,78237.74,0.11,-0.16356,0.00032,9.46627]
[1777719434821,19.82,78238.18,0.11,-0.16341,0.00032,9.46056]
[1777719435277,19.82,78238.18,0.11,-0.16341,0.00032,9.46056]
[1777719435350,19.82,78238.23,0.11,-0.16339,0.00032,9.45983]
[1777719436702,19.82,78238.23,0.11,-0.16339,0.00032,9.45983]
[1777719436803,19.82,78238.23,0.11,-0.16338,0.00032,9.45971]
[1777719437327,19.82,78238.23,0.11,-0.16338,0.00032,9.45971]
[1777719438048,19.82,78238.23,0.11,-0.16338,0.00032,9.45971]
[1777719444970,19.82,78238.27,0.11,-0.16335,0.00032,9.45865]
[1777719455647,19.81,78237.41,0.11,-0.1635,0.00032,9.46014]
[1777719456360,19.81,78237.41,0.11,-0.1635,0.00032,9.46014]
[1777719456389,19.81,78237.41,0.11,-0.1635,0.00032,9.46014]
[1777719457010,19.81,78237.41,0.11,-0.1635,0.00032,9.46014]
[1777719457029,19.81,78237.41,0.11,-0.1635,0.00032,9.46014]
[1777719457110,19.81,78237.23,0.11,-0.16355,0.00032,9.46212]
[1777719462884,19.81,78237.23,0.11,-0.16355,0.00032,9.46212]
[1777719466145,19.82,78237.17,0.11,-0.16363,0.00032,9.46506]
[1777719466465,19.82,78237.54,0.11,-0.16352,0.00032,9.46123]
[1777719468445,19.82,78237.54,0.11,-0.16352,0.00032,9.46123]
[1777719469038,19.82,78237.54,0.11,-0.16352,0.00032,9.46123]
[1777719477539,19.82,78237.35,0.11,-0.1636,0.00032,9.46406]
[1777719481200,19.82,78237.59,0.11,-0.16352,0.00032,9.46107]
[1777719481302,19.82,78237.62,0.11,-0.1635,0.00032,9.46041]
[1777719483913,19.82,78237.62,0.11,-0.1635,0.00032,9.46031]
[1777719485847,19.82,78237.62,0.11,-0.16349,0.00032,9.46011]
[1777719485857,19.82,78237.86,0.11,-0.16341,0.00032,9.45712]
[1777719491638,19.82,78237.5,0.11,-0.16352,0.00032,9.46094]
[1777719499963,19.82,78237.3,0.11,-0.16357,0.00032,9.46301]
[1777719500064,19.82,78237.3,0.11,-0.16356,0.00032,9.46259]
[1777719505998,19.82,78236.67,0.11,-0.16376,0.00033,9.46979]
[1777719507936,19.82,78236.67,0.11,-0.16375,0.00033,9.46971]
[1777719508038,19.82,78236.85,0.11,-0.16368,0.00033,9.46701]
[1777719511694,19.81,78236.85,0.11,-0.16366,0.00033,9.46612]
[1777719511794,19.81,78236.85,0.11,-0.16355,0.00033,9.45837]
[1777719516814,19.81,78236.85,0.11,-0.16349,0.00033,9.45619]
[1777719517811,19.81,78236.85,0.11,-0.16349,0.00033,9.45619]
[1777719518259,19.81,78236.85,0.11,-0.16349,0.00033,9.45619]
[1777719517911,19.81,78236.96,0.11,-0.16345,0.00033,9.45443]
[1777719518360,19.81,78236.96,0.11,-0.16343,0.00033,9.45398]
[1777719520013,19.81,78236.96,0.11,-0.16343,0.00033,9.45398]
[1777719520115,19.8,78237.23,0.11,-0.16332,0.00032,9.44983]
[1777719525748,19.8,78237.35,0.11,-0.16324,0.00032,9.44664]
[1777719531761,19.79,78238.42,0.11,-0.16282,0.00032,9.43112]
[1777719531800,19.79,78238.42,0.11,-0.16282,0.00032,9.43112]
[1777719531832,19.79,78238.42,0.11,-0.16282,0.00032,9.43112]
[1777719531932,19.79,78238.23,0.11,-0.16288,0.00032,9.43336]
[1777719536957,19.8,78237.7,0.11,-0.1631,0.00032,9.44154]
[1777719539979,19.8,78230.33,0.11,-0.16553,0.00033,9.53156]
[1777719540385,19.8,78230.33,0.11,-0.16553,0.00033,9.53156]
[1777719541018,19.8,78230.33,0.11,-0.16553,0.00033,9.53156]
[1777719541032,19.8,78228.86,0.11,-0.16602,0.00033,9.54957]
[1777719546102,19.8,78228.27,0.11,-0.16621,0.00033,9.5565]
[1777719553068,19.8,78228.22,0.11,-0.16626,0.00033,9.55867]
[1777719558103,19.81,78226.44,0.11,-0.1669,0.00033,9.58185]
[1777719563139,19.81,78224.37,0.11,-0.16761,0.00033,9.60793]
[1777719569182,19.81,78222.6,0.11,-0.1682,0.00033,9.62951]
[1777719574216,19.81,78221.97,0.11,-0.16831,0.00033,9.62979]
[1777719578087,19.81,78220.48,0.11,-0.16883,0.00033,9.64877]
[1777719583285,19.81,78217.98,0.11,-0.16965,0.00033,9.67834]
[1777719583777,19.81,78217.98,0.11,-0.16965,0.00033,9.67834]
[1777719584386,19.81,78218.41,0.11,-0.16951,0.00033,9.67315]
[1777719585230,19.81,78218.41,0.11,-0.16951,0.00033,9.67315]
[1777719586648,19.81,78218.41,0.11,-0.1695,0.00033,9.67297]
[1777719592608,19.81,78218.16,0.11,-0.16959,0.00033,9.67621]
[1777719596447,19.81,78218.16,0.11,-0.16962,0.00033,9.67717]
[1777719600679,19.81,78215.93,0.11,-0.17036,0.00033,9.70419]
[1777719601402,19.81,78216.18,0.11,-0.17027,0.00033,9.70098]
[1777719602205,19.81,78216.18,0.11,-0.17027,0.00033,9.70098]
[1777719602307,19.81,78208.66,0.11,-0.17281,0.00034,9.79214]
[1777719602530,19.81,78208.66,0.11,-0.17281,0.00034,9.79214]
[1777719602707,19.81,78208.66,0.11,-0.17281,0.00034,9.79214]
[1777719602911,19.81,78208.66,0.11,-0.17281,0.00034,9.79214]
[1777719603171,19.81,78208.66,0.11,-0.17281,0.00034,9.79214]
[1777719603240,19.81,78210.37,0.11,-0.17224,0.00034,9.77153]
[1777719603818,19.81,78210.37,0.11,-0.17224,0.00034,9.77153]
[1777719603920,19.81,78197.03,0.11,-0.17677,0.00034,9.93232]
[1777719605004,19.81,78197.03,0.11,-0.17677,0.00034,9.93232]
[1777719605119,19.81,78197.03,0.11,-0.17677,0.00034,9.93232]
[1777719605226,19.82,78194.51,0.11,-0.17764,0.00034,9.96291]
[1777719605538,19.82,78194.51,0.11,-0.17764,0.00034,9.96291]
[1777719605896,19.82,78194.51,0.11,-0.17764,0.00034,9.96291]
[1777719605981,19.82,78194.51,0.11,-0.17764,0.00034,9.96291]
[1777719605995,19.82,78185.21,0.11,-0.18085,0.00035,10.07476]
[1777719606987,19.82,78185.21,0.11,-0.18085,0.00035,10.07476]
[1777719606995,19.82,78173.89,0.11,-0.18481,0.00035,10.21037]
[1777719607922,19.82,78161.04,0.11,-0.18937,0.00036,10.36355]
[1777719609302,19.82,78161.04,0.11,-0.18937,0.00036,10.36355]
[1777719610392,19.82,78158.41,0.11,-0.19029,0.00036,10.39438]
[1777719610435,19.82,78158.41,0.11,-0.19029,0.00036,10.39438]
[1777719610487,19.81,78167.39,0.11,-0.18709,0.00035,10.28727]
[1777719611836,19.81,78167.39,0.11,-0.18709,0.00035,10.28727]
[1777719611938,19.81,78167.23,0.11,-0.18714,0.00035,10.28903]
[1777719612580,19.81,78167.23,0.11,-0.18714,0.00035,10.28903]
[1777719612592,19.81,78166.76,0.11,-0.1873,0.00035,10.29448]
[1777719614591,19.81,78165.87,0.11,-0.18761,0.00036,10.30491]
[1777719614633,19.81,78165.87,0.11,-0.18761,0.00036,10.30491]
[1777719614644,19.81,78162.15,0.11,-0.18893,0.00036,10.34903]
[1777719617914,19.81,78162.75,0.11,-0.1887,0.00036,10.34137]
[1777719617954,19.81,78162.75,0.11,-0.1887,0.00036,10.34137]
[1777719618055,19.81,78162.75,0.11,-0.18869,0.00036,10.3411]
[1777719619538,19.81,78162.75,0.11,-0.18869,0.00036,10.34083]
[1777719619567,19.81,78162.75,0.11,-0.18869,0.00036,10.34083]
[1777719620142,19.81,78162.75,0.11,-0.18869,0.00036,10.34083]
[1777719620164,19.81,78162.75,0.11,-0.18869,0.00036,10.34083]
[1777719620905,19.81,78163.52,0.11,-0.18839,0.00036,10.33109]
[1777719620932,19.81,78163.52,0.11,-0.18839,0.00036,10.33109]
[1777719621006,19.81,78163.05,0.11,-0.18856,0.00036,10.33669]
[1777719623569,19.81,78163.48,0.11,-0.18839,0.00036,10.33098]
[1777719623608,19.81,78163.48,0.11,-0.18839,0.00036,10.33098]
[1777719624105,19.81,78163.48,0.11,-0.18839,0.00036,10.33098]
[1777719624144,19.81,78163.48,0.11,-0.18839,0.00036,10.33098]
[1777719624186,19.81,78163.99,0.11,-0.1882,0.00036,10.3246]
[1777719629610,19.8,78166.61,0.11,-0.18722,0.00035,10.2916]
[1777719634645,19.8,78167.56,0.11,-0.18674,0.00035,10.27157]
[1777719639681,19.8,78164.29,0.11,-0.18791,0.00036,10.31071]
[1777719644128,19.8,78164.29,0.11,-0.18791,0.00036,10.3107]
[1777719650132,19.8,78164.47,0.11,-0.18784,0.00036,10.30842]
[1777719656799,19.79,78166.32,0.11,-0.18711,0.00036,10.28369]
[1777719661835,19.79,78165.93,0.11,-0.18718,0.00036,10.28628]
[1777719666870,19.78,78166.83,0.11,-0.18683,0.00035,10.27447]
[1777719671569,19.78,78167.97,0.11,-0.18638,0.00035,10.25925]
[1777719671904,19.78,78167.97,0.11,-0.18637,0.00035,10.25884]
[1777719676939,19.77,78169.03,0.11,-0.18594,0.00035,10.24415]
[1777719682184,19.77,78168.76,0.11,-0.18597,0.00035,10.24529]
[1777719682285,19.77,78168.56,0.11,-0.18603,0.00035,10.24727]
[1777719682879,19.77,78168.56,0.11,-0.18603,0.00035,10.24727]
[1777719682985,19.77,78168.46,0.11,-0.18606,0.00035,10.24846]
[1777719686578,19.77,78168.1,0.11,-0.18615,0.00035,10.25151]
[1777719687010,19.76,78167.6,0.11,-0.18632,0.00035,10.25708]
[1777719687893,19.76,78167.6,0.11,-0.18632,0.00035,10.25708]
[1777719687921,19.76,78167.6,0.11,-0.18632,0.00035,10.25708]
[1777719689025,19.76,78159.22,0.11,-0.18929,0.00036,10.35664]
[1777719692841,19.76,78160.23,0.11,-0.1888,0.00036,10.33604]
[1777719692869,19.76,78160.23,0.11,-0.1888,0.00036,10.33604]
[1777719693053,19.76,78159.82,0.11,-0.18893,0.00036,10.34042]
[1777719694722,19.76,78159.99,0.11,-0.18885,0.00036,10.33786]
[1777719694755,19.76,78159.99,0.11,-0.18885,0.00036,10.33786]
[1777719695354,19.76,78159.99,0.11,-0.18885,0.00036,10.33786]
[1777719695067,19.76,78157.93,0.11,-0.18957,0.00036,10.36192]
[1777719700207,19.75,78157.3,0.11,-0.18975,0.00036,10.36775]
[1777719700234,19.75,78157.3,0.11,-0.18975,0.00036,10.36775]
[1777719700308,19.75,78157.63,0.11,-0.18961,0.00036,10.3631]
[1777719706149,19.75,78158.26,0.11,-0.18935,0.00036,10.35434]
[1777719707573,19.75,78158.16,0.11,-0.18938,0.00036,10.35529]
[1777719708160,19.75,78164.41,0.11,-0.18714,0.00036,10.28035]
[1777719710175,19.74,78169.9,0.11,-0.18517,0.00035,10.214]
[1777719712584,19.74,78170.01,0.11,-0.18511,0.00035,10.21182]
[1777719713195,19.74,78169.95,0.11,-0.18511,0.00035,10.21211]
[1777719714324,19.74,78169.95,0.11,-0.18511,0.00035,10.21211]
[1777719714426,19.74,78175.29,0.11,-0.18321,0.00035,10.14724]
[1777719714891,19.74,78175.29,0.11,-0.18321,0.00035,10.14724]
[1777719714939,19.74,78175.29,0.11,-0.18321,0.00035,10.14724]
[1777719715209,19.74,78175.29,0.11,-0.18321,0.00035,10.14724]
[1777719720244,19.74,78179.2,0.11,-0.18179,0.00035,10.09858]
[1777719721580,19.73,78178.94,0.11,-0.18186,0.00035,10.10109]
[1777719722236,19.73,78178.94,0.11,-0.18186,0.00035,10.10109]
[1777719725085,19.73,78177.2,0.11,-0.18245,0.00035,10.12137]
[1777719730313,19.73,78176.81,0.11,-0.18253,0.00035,10.12383]
[1777719736034,19.72,78176.62,0.11,-0.18256,0.00035,10.1249]
[1777719737004,19.72,78176.49,0.11,-0.18259,0.00035,10.12617]
[1777719737363,19.72,78176.49,0.11,-0.18258,0.00035,10.1256]
[1777719739034,19.72,78176.53,0.11,-0.18256,0.00035,10.12484]
[1777719739378,19.72,78176.53,0.11,-0.18255,0.00035,10.12457]
[1777719744416,19.72,78176.03,0.11,-0.18268,0.00035,10.12923]
[1777719749069,19.72,78176.12,0.11,-0.18263,0.00035,10.12736]
[1777719749170,19.71,78176.27,0.11,-0.18257,0.00035,10.12531]
[1777719750000,19.71,78176.27,0.11,-0.18257,0.00035,10.12531]
[1777719750101,19.71,78176.27,0.11,-0.18256,0.00035,10.12506]
[1777719761788,19.71,78175.85,0.11,-0.18254,0.00035,10.11999]
[1777719767574,19.7,78175.72,0.11,-0.18254,0.00035,10.12022]
[1777719769069,19.7,78175.72,0.11,-0.18254,0.00035,10.12022]
[1777719769218,19.7,78175.72,0.11,-0.18254,0.00035,10.12022]
[1777719772284,19.7,78175.93,0.11,-0.18245,0.00035,10.11707]
[1777719781931,19.7,78176.08,0.11,-0.18233,0.00035,10.11304]
[1777719788721,19.69,78178.51,0.11,-0.18145,0.00035,10.08263]
[1777719794333,19.69,78178.29,0.11,-0.18151,0.00035,10.0848]
[1777719794434,19.69,78177.7,0.11,-0.1817,0.00035,10.09112]
[1777719795422,19.69,78177.7,0.11,-0.1817,0.00035,10.09112]
[1777719800804,19.68,78176.15,0.11,-0.18215,0.00035,10.10684]
[1777719805840,19.68,78176.22,0.11,-0.18206,0.00035,10.1035]
[1777719810876,19.67,78177.28,0.11,-0.18162,0.00035,10.08827]
[1777719814558,19.67,78177.35,0.11,-0.18147,0.00035,10.07917]
[1777719814593,19.67,78177.31,0.11,-0.18147,0.00035,10.07917]
[1777719814904,19.67,78177.29,0.11,-0.18146,0.00035,10.07894]
[1777719819939,19.66,78177.53,0.11,-0.18131,0.00035,10.0737]
[1777719824973,19.66,78177.73,0.11,-0.18117,0.00035,10.06896]
[1777719826536,19.66,78177.73,0.11,-0.18117,0.00035,10.06896]
[1777719829576,19.65,78177.32,0.11,-0.18128,0.00035,10.07252]
[1777719829600,19.65,78174.87,0.11,-0.18213,0.00035,10.10164]
[1777719830014,19.65,78173.15,0.11,-0.18272,0.00035,10.12191]
[1777719830896,19.65,78173.15,0.11,-0.18272,0.00035,10.12191]
[1777719836051,19.64,78173.12,0.11,-0.18264,0.00035,10.11926]
[1777719841087,19.64,78173.38,0.11,-0.18248,0.00035,10.11363]
[1777719846121,19.63,78174.44,0.11,-0.18203,0.00035,10.09833]
[1777719852436,19.62,78174.24,0.11,-0.182,0.00035,10.09723]
[1777719855062,19.62,78174.24,0.11,-0.18199,0.00035,10.09673]
[1777719857700,19.62,78175.0,0.11,-0.18168,0.00035,10.08604]
[1777719863339,19.61,78175.54,0.11,-0.1814,0.00035,10.07655]
[1777719868298,19.61,78175.7,0.11,-0.18132,0.00035,10.07364]
[1777719868326,19.61,78175.7,0.11,-0.18132,0.00035,10.07364]
[1777719868383,19.61,78175.96,0.11,-0.18118,0.00035,10.06904]
[1777719868977,19.61,78175.96,0.11,-0.18118,0.00035,10.06904]
[1777719869012,19.61,78175.96,0.11,-0.18118,0.00035,10.06904]
[1777719870696,19.6,78175.96,0.11,-0.18116,0.00035,10.06808]
[1777719870740,19.6,78175.96,0.11,-0.18116,0.00035,10.06808]
[1777719870752,19.6,78175.69,0.11,-0.18124,0.00035,10.07088]
[1777719873232,19.6,78175.69,0.11,-0.18111,0.00035,10.06261]
[1777719877249,19.6,78175.72,0.11,-0.18106,0.00035,10.06084]
[1777719877919,19.6,78176.1,0.11,-0.18092,0.00035,10.05576]
[1777719880683,19.59,78175.78,0.11,-0.18099,0.00035,10.05824]
[1777719881558,19.59,78175.78,0.11,-0.18099,0.00035,10.05824]
[1777719882125,19.59,78175.88,0.11,-0.18093,0.00035,10.05611]
[1777719882865,19.59,78175.88,0.11,-0.18093,0.00035,10.05611]
[1777719883686,19.59,78175.88,0.11,-0.18091,0.00035,10.05564]
[1777719883924,19.59,78175.88,0.11,-0.18091,0.00035,10.05564]
[1777719893454,19.58,78176.87,0.11,-0.18042,0.00035,10.03859]
[1777719898489,19.57,78176.92,0.11,-0.18034,0.00035,10.03575]
[1777719903524,19.57,78177.48,0.11,-0.18008,0.00035,10.02675]
[1777719908558,19.56,78177.53,0.11,-0.18,0.00035,10.02397]
[1777719915618,19.56,78177.66,0.11,-0.17987,0.00035,10.01937]
[1777719919278,19.55,78180.56,0.11,-0.17882,0.00035,9.98285]
[1777719919316,19.55,78180.56,0.11,-0.17882,0.00035,9.98285]
[1777719924681,19.55,78181.75,0.11,-0.17834,0.00035,9.96621]
[1777719930131,19.54,78180.86,0.11,-0.17862,0.00035,9.97596]
[1777719936765,19.54,78179.79,0.11,-0.1788,0.00035,9.97838]
[1777719943090,19.53,78179.35,0.11,-0.1789,0.00035,9.98154]
[1777719948852,19.53,78179.19,0.11,-0.17889,0.00035,9.98129]
[1777719953885,19.52,78179.0,0.11,-0.1789,0.00035,9.98178]
[1777719959012,19.52,78179.0,0.11,-0.17886,0.00035,9.98032]
[1777719960903,19.52,78179.14,0.11,-0.17879,0.00035,9.97789]
[1777719966978,19.51,78179.37,0.11,-0.17864,0.00035,9.97251]
[1777719968095,19.51,78179.37,0.11,-0.17864,0.00035,9.97251]
[1777719973300,19.51,78179.16,0.11,-0.17865,0.00035,9.97295]
[1777719974656,19.51,78179.16,0.11,-0.17865,0.00035,9.97295]
[1777719975343,19.51,78179.16,0.11,-0.17864,0.00035,9.9726]
[1777719982088,19.5,78179.13,0.11,-0.17857,0.00035,9.97019]
[1777719987123,19.5,78179.01,0.11,-0.17857,0.00035,9.96995]
[1777719993440,19.49,78179.14,0.11,-0.17837,0.00035,9.95905]
[1777719999207,19.49,78179.13,0.11,-0.17832,0.00035,9.95724]
[1777720007263,19.48,78178.87,0.11,-0.17834,0.00035,9.95789]
[1777720013583,19.48,78178.82,0.11,-0.17829,0.00035,9.95633]
[1777720019347,19.47,78178.37,0.11,-0.17841,0.00035,9.96026]
[1777720025389,19.47,78178.37,0.11,-0.17835,0.00035,9.95839]
[1777720030425,19.46,78178.4,0.11,-0.1783,0.00035,9.95648]
[1777720035460,19.46,78178.83,0.11,-0.17811,0.00035,9.94972]
[1777720037458,19.46,78178.83,0.11,-0.17811,0.00035,9.94972]
[1777720037559,19.46,78178.74,0.11,-0.17812,0.00035,9.95023]
[1777720038045,19.46,78178.74,0.11,-0.17812,0.00035,9.95023]
[1777720038481,19.46,78178.74,0.11,-0.17811,0.00035,9.94993]
[1777720043791,19.45,78179.17,0.11,-0.17791,0.00035,9.94297]
[1777720049558,19.45,78177.76,0.11,-0.17837,0.00035,9.95881]
[1777720052005,19.45,78177.91,0.11,-0.1782,0.00035,9.94906]
[1777720052578,19.45,78177.45,0.11,-0.17836,0.00035,9.95439]
[1777720057614,19.44,78177.58,0.11,-0.17826,0.00035,9.95102]
[1777720062649,19.44,78178.22,0.11,-0.17799,0.00035,9.94175]
[1777720064449,19.44,78178.36,0.11,-0.17794,0.00035,9.93975]
[1777720064662,19.44,78178.33,0.11,-0.17794,0.00035,9.93984]
[1777720066640,19.44,78178.6,0.11,-0.17784,0.00035,9.93625]
[1777720066741,19.44,78178.42,0.11,-0.17789,0.00035,9.93817]
[1777720067253,19.44,78178.42,0.11,-0.17789,0.00035,9.93817]
[1777720067684,19.44,78178.42,0.11,-0.17788,0.00035,9.93789]
[1777720069270,19.44,78178.17,0.11,-0.17796,0.00035,9.94067]
[1777720069698,19.44,78178.45,0.11,-0.17786,0.00035,9.93696]
[1777720070992,19.44,78178.45,0.11,-0.17786,0.00035,9.93696]
[1777720071713,19.44,78178.19,0.11,-0.17793,0.00035,9.93958]
[1777720072991,19.44,78178.19,0.11,-0.17793,0.00035,9.93958]
[1777720073093,19.43,78178.46,0.11,-0.17783,0.00035,9.93599]
[1777720077510,19.43,78178.46,0.11,-0.17782,0.00035,9.93572]
[1777720077754,19.43,78178.46,0.11,-0.17779,0.00035,9.93461]
[1777720080629,19.43,78179.19,0.11,-0.17752,0.00035,9.92513]
[1777720080775,19.43,78179.26,0.11,-0.17749,0.00035,9.92401]
[1777720082006,19.43,78179.08,0.11,-0.17754,0.00035,9.92595]
[1777720082788,19.43,78179.18,0.11,-0.1775,0.00035,9.92446]
[1777720085896,19.43,78178.88,0.11,-0.1776,0.00035,9.92788]
[1777720086625,19.43,78178.88,0.11,-0.1776,0.00035,9.92788]
[1777720094142,19.42,78174.68,0.11,-0.179,0.00035,9.9766]
[1777720097374,19.42,78172.81,0.11,-0.17964,0.00035,9.99882]
[1777720097677,19.42,78172.81,0.11,-0.17964,0.00035,9.99882]
[1777720098975,19.42,78171.97,0.11,-0.17992,0.00035,10.00838]
[1777720099943,19.42,78171.75,0.11,-0.17998,0.00035,10.01069]
[1777720100044,19.42,78171.75,0.11,-0.17998,0.00035,10.01068]
[1777720101385,19.42,78171.75,0.11,-0.17998,0.00035,10.01068]
[1777720101487,19.42,78171.75,0.11,-0.17998,0.00035,10.01066]
[1777720103949,19.42,78171.75,0.11,-0.17998,0.00035,10.01066]
[1777720105025,19.42,78171.75,0.11,-0.17998,0.00035,10.01062]
[1777720114282,19.41,78174.18,0.11,-0.17893,0.00035,9.97023]
[1777720118081,19.41,78174.18,0.11,-0.1789,0.00035,9.96917]
[1777720124352,19.4,78174.19,0.11,-0.17882,0.00035,9.96643]
[1777720130120,19.4,78174.02,0.11,-0.17882,0.00035,9.96618]
[1777720132851,19.4,78174.02,0.11,-0.17882,0.00035,9.96618]
[1777720132894,19.4,78174.02,0.11,-0.17882,0.00035,9.96618]
[1777720133142,19.39,78174.0,0.11,-0.17879,0.00035,9.96523]
[1777720134398,19.39,78174.0,0.11,-0.17879,0.00035,9.96523]
[1777720134432,19.39,78174.0,0.11,-0.17879,0.00035,9.96523]
[1777720134499,19.39,78174.0,0.11,-0.17878,0.00035,9.96482]
[1777720134965,19.39,78174.0,0.11,-0.17878,0.00035,9.96482]
[1777720134985,19.39,78174.0,0.11,-0.17878,0.00035,9.96482]
[1777720135156,19.39,78174.0,0.11,-0.17877,0.00035,9.96441]
[1777720141199,19.39,78174.39,0.11,-0.17856,0.00035,9.95721]
[1777720146233,19.38,78174.73,0.11,-0.17838,0.00035,9.95099]
[1777720151679,19.38,78175.05,0.11,-0.17822,0.00035,9.94541]
[1777720151780,19.37,78174.81,0.11,-0.17828,0.00035,9.94752]
[1777720152396,19.37,78174.81,0.11,-0.17828,0.00035,9.94752]
[1777720152943,19.37,78174.81,0.11,-0.17828,0.00035,9.94752]
[1777720159327,19.37,78175.04,0.11,-0.17812,0.00035,9.9418]
[1777720164633,19.36,78175.45,0.11,-0.17792,0.00035,9.93468]
[1777720170401,19.36,78175.53,0.11,-0.17782,0.00035,9.93119]
[1777720173554,19.36,78175.59,0.11,-0.17769,0.00035,9.92271]
[1777720173655,19.35,78175.39,0.11,-0.17774,0.00035,9.92434]
[1777720174977,19.35,78175.39,0.11,-0.17772,0.00035,9.92392]
[1777720175436,19.35,78175.39,0.11,-0.17771,0.00035,9.92351]
[1777720176323,19.35,78175.39,0.11,-0.17771,0.00035,9.92351]
[1777720176442,19.35,78174.78,0.11,-0.17792,0.00035,9.93059]
[1777720181479,19.35,78174.84,0.11,-0.17783,0.00035,9.92773]
[1777720186513,19.34,78174.55,0.11,-0.17788,0.00035,9.92922]
[1777720190099,19.34,78175.02,0.11,-0.1777,0.00035,9.92301]
[1777720190200,19.34,78174.88,0.11,-0.17771,0.00035,9.92348]
[1777720191494,19.34,78174.88,0.11,-0.17771,0.00035,9.92348]
[1777720191596,19.34,78174.88,0.11,-0.1777,0.00035,9.92306]
[1777720196079,19.33,78177.09,0.11,-0.17688,0.00035,9.89418]
[1777720196819,19.33,78177.09,0.11,-0.17688,0.00035,9.89418]
[1777720197493,19.33,78179.59,0.11,-0.17598,0.00035,9.86264]
[1777720197594,19.33,78179.49,0.11,-0.17601,0.00035,9.86387]
[1777720199603,19.33,78185.9,0.11,-0.17375,0.00035,9.7841]
[1777720203998,19.33,78182.92,0.11,-0.17476,0.00035,9.81985]
[1777720204912,19.33,78179.12,0.11,-0.17608,0.00035,9.8662]
[1777720205369,19.33,78179.12,0.11,-0.17608,0.00035,9.8662]
[1777720205947,19.33,78179.12,0.11,-0.17608,0.00035,9.8662]
[1777720205646,19.33,78179.12,0.11,-0.17608,0.00035,9.8662]
[1777720206654,19.33,78178.75,0.11,-0.1762,0.00035,9.87044]
[1777720211688,19.32,78177.18,0.11,-0.17671,0.00035,9.88825]
[1777720216723,19.32,78177.51,0.11,-0.17655,0.00035,9.88266]
[1777720221758,19.32,78177.07,0.11,-0.17666,0.00035,9.88667]
[1777720226795,19.31,78176.88,0.11,-0.17668,0.00035,9.88739]
[1777720233120,19.31,78176.83,0.11,-0.17669,0.00035,9.88748]
[1777720238960,19.31,78176.36,0.11,-0.1767,0.00035,9.88394]
[1777720245192,19.3,78176.23,0.11,-0.17669,0.00035,9.88367]
[1777720250595,19.3,78176.07,0.11,-0.17672,0.00035,9.88474]
[1777720254810,19.3,78176.33,0.11,-0.17661,0.00035,9.88088]
[1777720261031,19.29,78174.61,0.11,-0.17716,0.00035,9.9001]
[1777720261249,19.29,78174.61,0.11,-0.17716,0.00035,9.9001]
[1777720263265,19.29,78174.61,0.11,-0.17716,0.00035,9.9001]
[1777720263977,19.29,78174.61,0.11,-0.17716,0.00035,9.9001]
[1777720265443,19.29,78174.61,0.11,-0.17718,0.00035,9.90055]
[1777720265505,19.29,78174.61,0.11,-0.17718,0.00035,9.9007]
[1777720266453,19.29,78174.61,0.11,-0.17718,0.00035,9.9007]
[1777720272995,19.3,78177.01,0.11,-0.17638,0.00035,9.87253]
[1777720273467,19.3,78176.96,0.11,-0.1764,0.00035,9.87339]
[1777720277926,19.3,78176.75,0.11,-0.17648,0.00035,9.87623]
[1777720277995,19.3,78176.75,0.11,-0.17649,0.00035,9.87659]
[1777720278867,19.3,78176.75,0.11,-0.17649,0.00035,9.87659]
[1777720278946,19.3,78176.56,0.11,-0.17656,0.00035,9.87906]
[1777720281986,19.3,78176.56,0.11,-0.17657,0.00035,9.87918]
[1777720282425,19.3,78175.87,0.11,-0.17681,0.00035,9.88792]
[1777720282650,19.3,78175.94,0.11,-0.17679,0.00035,9.88706]
[1777720289066,19.3,78175.87,0.11,-0.17683,0.00035,9.88848]
[1777720297875,19.3,78173.05,0.11,-0.1777,0.00035,9.91471]
[1777720300621,19.3,78163.69,0.11,-0.181,0.00036,10.02885]
[1777720301188,19.3,78163.69,0.11,-0.181,0.00036,10.02885]
[1777720304577,19.29,78160.54,0.11,-0.18209,0.00036,10.06642]
[1777720310375,19.29,78159.29,0.11,-0.18245,0.00036,10.07879]
[1777720317425,19.28,78158.78,0.11,-0.18255,0.00036,10.08192]
[1777720320534,19.28,78158.39,0.11,-0.18266,0.00036,10.0858]
[1777720325759,19.27,78157.37,0.11,-0.18299,0.00036,10.097]
[1777720331522,19.27,78157.32,0.11,-0.18295,0.00036,10.09545]
[1777720336559,19.26,78157.03,0.11,-0.18298,0.00036,10.0966]
[1777720341616,19.26,78156.4,0.11,-0.18319,0.00036,10.10382]
[1777720346878,19.26,78156.61,0.11,-0.18304,0.00036,10.09863]
[1777720352669,19.25,78156.58,0.11,-0.18287,0.00036,10.08873]
[1777720356074,19.25,78156.23,0.11,-0.18297,0.00036,10.09207]
[1777720366039,19.24,78156.24,0.11,-0.18292,0.00036,10.09033]
[1777720366284,19.24,78156.24,0.11,-0.18292,0.00036,10.09033]
[1777720366321,19.24,78156.24,0.11,-0.18292,0.00036,10.09033]
[1777720366769,19.24,78156.51,0.11,-0.18282,0.00036,10.087]
[1777720367601,19.24,78156.51,0.11,-0.18282,0.00036,10.087]
[1777720367775,19.24,78153.43,0.11,-0.18394,0.00036,10.12513]
[1777720368365,19.24,78153.43,0.11,-0.18394,0.00036,10.12513]
[1777720368782,19.24,78152.66,0.11,-0.18423,0.00036,10.13473]
[1777720373689,19.24,78153.02,0.11,-0.18411,0.00036,10.13078]
[1777720373816,19.24,78153.0,0.11,-0.18412,0.00036,10.13115]
[1777720374662,19.24,78153.0,0.11,-0.18412,0.00036,10.13115]
[1777720374825,19.25,78151.73,0.11,-0.18458,0.00036,10.14691]
[1777720378066,19.25,78148.44,0.11,-0.18579,0.00037,10.18755]
[1777720378082,19.25,78148.44,0.11,-0.18579,0.00037,10.18755]
[1777720378752,19.24,78148.68,0.11,-0.18569,0.00037,10.1843]
[1777720378793,19.24,78148.68,0.11,-0.18569,0.00037,10.1843]
[1777720381983,19.24,78148.83,0.11,-0.18561,0.00037,10.18157]
[1777720381997,19.24,78148.83,0.11,-0.18561,0.00037,10.18157]
[1777720382084,19.24,78148.12,0.11,-0.18585,0.00037,10.18973]
[1777720383448,19.24,78148.12,0.11,-0.18585,0.00037,10.18973]
[1777720383886,19.24,78148.48,0.11,-0.18571,0.00037,10.185]
[1777720388922,19.24,78148.48,0.11,-0.18567,0.00037,10.18349]
[1777720394964,19.23,78148.39,0.11,-0.18565,0.00037,10.18276]
[1777720403020,19.22,78148.45,0.11,-0.18552,0.00037,10.17831]
[1777720405821,19.22,78148.07,0.11,-0.1856,0.00037,10.18114]
[1777720411076,19.21,78151.34,0.11,-0.18421,0.00036,10.13011]
[1777720416111,19.2,78150.13,0.11,-0.18457,0.00036,10.14227]
[1777720421146,19.2,78149.99,0.11,-0.18454,0.00036,10.14124]
[1777720427189,19.19,78150.13,0.11,-0.1844,0.00036,10.13629]
[1777720433432,19.19,78148.32,0.11,-0.18501,0.00037,10.15695]
[1777720438935,19.18,78148.59,0.11,-0.18482,0.00037,10.15037]
[1777720446599,19.17,78147.85,0.11,-0.18493,0.00037,10.15423]
[1777720453370,19.16,78147.54,0.11,-0.18494,0.00037,10.15442]
[1777720458405,19.15,78148.83,0.11,-0.1844,0.00037,10.13601]
[1777720463440,19.15,78148.06,0.11,-0.18461,0.00037,10.14311]
[1777720464293,19.15,78148.06,0.11,-0.18461,0.00037,10.14311]
[1777720464448,19.15,78148.2,0.11,-0.18454,0.00037,10.1409]
[1777720469483,19.14,78148.12,0.11,-0.1845,0.00037,10.13948]
[1777720471914,19.14,78147.83,0.11,-0.18459,0.00037,10.14259]
[1777720471949,19.14,78147.83,0.11,-0.18459,0.00037,10.14259]
[1777720473012,19.14,78147.78,0.11,-0.1845,0.00037,10.13542]
[1777720473051,19.14,78147.78,0.11,-0.1845,0.00037,10.13542]
[1777720474573,19.13,78149.07,0.11,-0.184,0.00037,10.11851]
[1777720480029,19.13,78150.48,0.11,-0.18342,0.00036,10.09887]
[1777720482945,19.13,78150.81,0.11,-0.18327,0.00036,10.09348]
[1777720483046,19.13,78150.41,0.11,-0.1834,0.00036,10.098]
[1777720484469,19.12,78150.41,0.11,-0.18339,0.00036,10.09756]
[1777720484593,19.12,78150.75,0.11,-0.18325,0.00036,10.09291]
[1777720489625,19.12,78151.0,0.11,-0.1831,0.00036,10.08764]
[1777720495667,19.11,78151.29,0.11,-0.18291,0.00036,10.08145]
[1777720500921,19.11,78151.5,0.11,-0.18279,0.00036,10.07713]
[1777720501022,19.11,78151.57,0.11,-0.18275,0.00036,10.07583]
[1777720507022,19.1,78152.07,0.11,-0.18249,0.00036,10.06705]
[1777720507447,19.1,78152.07,0.11,-0.18249,0.00036,10.06705]
[1777720507752,19.1,78152.07,0.11,-0.18248,0.00036,10.06662]
[1777720511096,19.1,78152.03,0.11,-0.18247,0.00036,10.06628]
[1777720511198,19.1,78151.54,0.11,-0.18262,0.00036,10.07152]
[1777720517092,19.09,78151.46,0.11,-0.18259,0.00036,10.07036]
[1777720522856,19.09,78151.61,0.11,-0.18246,0.00036,10.06592]
[1777720528969,19.08,78151.86,0.11,-0.18231,0.00036,10.06068]
[1777720534114,19.08,78151.88,0.11,-0.18215,0.00036,10.05101]
[1777720539975,19.07,78152.68,0.11,-0.18177,0.00036,10.03818]
[1777720545009,19.06,78152.42,0.11,-0.18181,0.00036,10.03942]
[1777720549429,19.06,78152.35,0.11,-0.1818,0.00036,10.0391]
[1777720550045,19.06,78152.35,0.11,-0.18178,0.00036,10.03831]
[1777720556087,19.05,78152.42,0.11,-0.18168,0.00036,10.03506]
[1777720567446,19.04,78152.42,0.11,-0.18155,0.00036,10.03041]
[1777720574213,19.04,78152.55,0.11,-0.18142,0.00036,10.02614]
[1777720580684,19.03,78152.42,0.11,-0.18144,0.00036,10.02665]
[1777720581284,19.03,78152.42,0.11,-0.18144,0.00036,10.02665]
[1777720582785,19.03,78152.27,0.11,-0.18144,0.00036,10.02669]
[1777720584021,19.03,78152.31,0.11,-0.18143,0.00036,10.02619]
[1777720588439,19.03,78152.34,0.11,-0.18135,0.00036,10.02363]
[1777720588540,19.03,78152.33,0.11,-0.18135,0.00036,10.02376]
[1777720594353,19.02,78152.17,0.11,-0.18126,0.00036,10.01629]
[1777720595705,19.02,78152.25,0.11,-0.18122,0.00036,10.01495]
[1777720596367,19.02,78152.18,0.11,-0.18123,0.00036,10.01548]
[1777720603417,19.01,78151.89,0.11,-0.18127,0.00036,10.01676]
[1777720608451,19.01,78151.77,0.11,-0.18127,0.00036,10.01661]
[1777720613487,19.01,78151.98,0.11,-0.18114,0.00036,10.01232]
[1777720619529,19.0,78151.64,0.11,-0.18121,0.00036,10.01457]
[1777720624619,19.0,78152.35,0.11,-0.1809,0.00036,10.00402]
[1777720626947,19.0,78152.35,0.11,-0.18089,0.00036,10.0037]
[1777720628165,19.0,78151.67,0.11,-0.18113,0.00036,10.01188]
[1777720631587,18.99,78151.97,0.11,-0.18098,0.00036,10.00682]
[1777720631688,18.99,78151.76,0.11,-0.18105,0.00036,10.00912]
[1777720636724,18.99,78151.71,0.11,-0.18103,0.00036,10.00845]
[1777720642690,18.98,78151.96,0.11,-0.18088,0.00036,10.00308]
[1777720648013,18.98,78151.3,0.11,-0.18107,0.00037,10.00976]
[1777720653767,18.98,78151.3,0.11,-0.18092,0.00037,10.00051]
[1777720659809,18.97,78151.41,0.11,-0.18083,0.00037,9.99733]
[1777720664843,18.97,78151.68,0.11,-0.18069,0.00037,9.99248]
[1777720667137,18.97,78151.85,0.11,-0.18062,0.00036,9.99007]
[1777720667171,18.97,78151.85,0.11,-0.18062,0.00036,9.99007]
[1777720667196,18.97,78152.0,0.11,-0.18055,0.00036,9.98791]
[1777720668151,18.97,78158.47,0.11,-0.1782,0.00036,9.90649]
[1777720670887,18.97,78165.26,0.11,-0.17574,0.00036,9.82084]
[1777720676928,18.96,78165.79,0.11,-0.17554,0.00036,9.81376]
[1777720681963,18.96,78166.88,0.11,-0.17514,0.00036,9.79974]
[1777720686998,18.96,78166.7,0.11,-0.17519,0.00036,9.8016]
[1777720688151,18.96,78166.7,0.11,-0.17519,0.00036,9.8016]
[1777720688252,18.96,78167.48,0.11,-0.17491,0.00036,9.79171]
[1777720694046,18.96,78169.07,0.11,-0.17433,0.00036,9.77134]
[1777720696420,18.96,78169.22,0.11,-0.17428,0.00036,9.7694]
[1777720696443,18.96,78169.22,0.11,-0.17428,0.00036,9.7694]
[1777720702520,18.96,78174.03,0.11,-0.17256,0.00035,9.7086]
[1777720702542,18.96,78174.03,0.11,-0.17256,0.00035,9.7086]
[1777720704212,18.96,78176.03,0.11,-0.17185,0.00035,9.68342]
[1777720705282,18.96,78176.42,0.11,-0.17171,0.00035,9.67854]
[1777720711207,18.96,78176.7,0.11,-0.17162,0.00035,9.67519]
[1777720717209,18.96,78177.62,0.11,-0.17121,0.00035,9.65664]
[1777720717791,18.96,78177.62,0.11,-0.17121,0.00035,9.65664]
[1777720718502,18.96,78177.96,0.11,-0.17109,0.00035,9.6525]
[1777720724113,18.96,78178.21,0.11,-0.17102,0.00035,9.64969]
[1777720724214,18.96,78178.64,0.11,-0.17087,0.00035,9.64436]
[1777720727617,18.96,78178.63,0.11,-0.17088,0.00035,9.64477]
[1777720734328,18.97,78178.66,0.11,-0.17089,0.00035,9.64511]
[1777720739362,18.97,78177.24,0.11,-0.17141,0.00035,9.66363]
[1777720744397,18.97,78175.6,0.11,-0.172,0.00035,9.68466]
[1777720749432,18.97,78176.23,0.11,-0.17178,0.00035,9.67711]
[1777720754468,18.97,78176.45,0.11,-0.17172,0.00035,9.67476]
[1777720761517,18.97,78176.53,0.11,-0.17171,0.00035,9.67439]
[1777720766553,18.97,78176.37,0.11,-0.17178,0.00035,9.6769]
[1777720771119,18.97,78176.35,0.11,-0.17179,0.00035,9.67745]
[1777720771852,18.97,78176.47,0.11,-0.17166,0.00035,9.66867]
[1777720771953,18.97,78176.47,0.11,-0.17166,0.00035,9.66877]
[1777720773013,18.97,78176.47,0.11,-0.17166,0.00035,9.66877]
[1777720774379,18.97,78176.7,0.11,-0.17158,0.00035,9.66597]
[1777720781656,18.98,78176.68,0.11,-0.17162,0.00035,9.66721]
[1777720788992,18.98,78176.76,0.11,-0.17161,0.00035,9.667]
[1777720794534,18.98,78177.3,0.11,-0.17143,0.00035,9.66065]
[1777720795103,18.98,78177.3,0.11,-0.17143,0.00035,9.66065]
[1777720795204,18.98,78177.47,0.11,-0.17138,0.00035,9.65877]
[1777720795811,18.98,78177.47,0.11,-0.17138,0.00035,9.65877]
[1777720796498,18.98,78177.47,0.11,-0.17138,0.00035,9.65877]
[1777720801169,18.98,78177.33,0.11,-0.17144,0.00035,9.66116]
[1777720802434,18.98,78176.53,0.11,-0.17173,0.00035,9.67135]
[1777720806415,18.98,78176.95,0.11,-0.1716,0.00035,9.66653]
[1777720806517,18.98,78176.9,0.11,-0.17162,0.00035,9.6674]
[1777720811867,18.98,78177.1,0.11,-0.17157,0.00035,9.66549]
[1777720816901,18.99,78177.71,0.11,-0.17137,0.00035,9.65843]
[1777720821938,18.99,78177.48,0.11,-0.17147,0.00035,9.66195]
[1777720825310,18.99,78177.73,0.11,-0.17139,0.00035,9.65906]
[1777720825411,18.99,78177.69,0.11,-0.1714,0.00035,9.65969]
[1777720825936,18.99,78177.69,0.11,-0.1714,0.00035,9.65969]
[1777720826037,18.99,78178.38,0.11,-0.17116,0.00035,9.65113]
[1777720826973,18.99,78178.38,0.11,-0.17117,0.00035,9.65126]
[1777720832010,18.99,78178.92,0.11,-0.1709,0.00035,9.63778]
[1777720837046,18.99,78179.33,0.11,-0.17077,0.00035,9.63334]
[1777720842079,18.99,78178.74,0.11,-0.171,0.00035,9.64144]
[1777720848121,18.99,78179.36,0.11,-0.17081,0.00035,9.63445]
[1777720853155,19.0,78179.54,0.11,-0.17076,0.00035,9.63287]
[1777720858190,19.0,78179.78,0.11,-0.1707,0.00035,9.63053]
[1777720863226,19.0,78179.91,0.11,-0.17067,0.00035,9.62957]
[1777720866907,19.0,78180.2,0.11,-0.17058,0.00035,9.62634]
[1777720866947,19.0,78180.2,0.11,-0.17058,0.00035,9.62634]
[1777720867518,19.0,78180.2,0.11,-0.17058,0.00035,9.62634]
[1777720867543,19.0,78180.2,0.11,-0.17058,0.00035,9.62634]
[1777720867619,19.0,78180.2,0.11,-0.17058,0.00035,9.62627]
[1777720873296,19.0,78180.16,0.11,-0.17056,0.00035,9.62574]
[1777720879048,19.0,78180.13,0.11,-0.17057,0.00035,9.62592]
[1777720885380,19.0,78179.69,0.11,-0.17076,0.00035,9.63293]
[1777720888685,19.0,78177.32,0.11,-0.1716,0.00035,9.663]
[1777720889409,19.0,78177.53,0.11,-0.17154,0.00035,9.66055]
[1777720891447,19.0,78177.12,0.11,-0.17168,0.00035,9.66581]
[1777720900485,19.0,78177.25,0.11,-0.17157,0.00035,9.65777]
[1777720905520,19.0,78177.38,0.11,-0.17154,0.00035,9.65661]
[1777720913576,19.01,78178.44,0.11,-0.17119,0.00035,9.64425]
[1777720919906,19.01,78178.28,0.11,-0.17126,0.00035,9.64691]
[1777720924193,19.01,78178.28,0.11,-0.17126,0.00035,9.64691]
[1777720924658,19.01,78178.28,0.11,-0.17128,0.00035,9.64744]
[1777720924801,19.01,78178.28,0.11,-0.17128,0.00035,9.64744]
[1777720925309,19.01,78178.28,0.11,-0.17128,0.00035,9.64744]
[1777720925411,19.01,78178.39,0.11,-0.17124,0.00035,9.64606]
[1777720925896,19.01,78178.39,0.11,-0.17124,0.00035,9.64606]
[1777720926670,19.01,78178.39,0.11,-0.17124,0.00035,9.64628]
[1777720927040,19.01,78178.39,0.11,-0.17124,0.00035,9.64628]
[1777720927675,19.01,78178.14,0.11,-0.17134,0.00035,9.64953]
[1777720931093,19.01,78178.41,0.11,-0.17125,0.00035,9.64646]
[1777720931648,19.01,78178.41,0.11,-0.17125,0.00035,9.64646]
[1777720931194,19.01,78178.44,0.11,-0.17124,0.00035,9.64608]
[1777720932263,19.01,78178.44,0.11,-0.17124,0.00035,9.64608]
[1777720932711,19.01,78178.44,0.11,-0.17125,0.00035,9.64631]
[1777720939851,19.01,78177.99,0.11,-0.17141,0.00035,9.65229]
[1777720941854,19.01,78177.29,0.11,-0.17167,0.00035,9.6616]
[1777720950118,19.02,78177.35,0.11,-0.17168,0.00035,9.66172]
[1777720955872,19.02,78176.67,0.11,-0.17184,0.00035,9.66349]
[1777720960907,19.02,78176.19,0.11,-0.17202,0.00035,9.67002]
[1777720965942,19.02,78177.66,0.11,-0.17151,0.00035,9.6518]
[1777720970981,19.02,78177.19,0.11,-0.17169,0.00035,9.65832]
[1777720975588,19.02,78176.98,0.11,-0.17178,0.00035,9.66132]
[1777720975619,19.02,78176.98,0.11,-0.17178,0.00035,9.66132]
[1777720975689,19.02,78183.44,0.11,-0.16951,0.00035,9.5805]
[1777720977614,19.02,78184.13,0.11,-0.16927,0.00035,9.57182]
[1777720977716,19.02,78185.07,0.11,-0.16896,0.00035,9.56048]
[1777720982302,19.02,78186.84,0.11,-0.16836,0.00035,9.53902]
[1777720982404,19.02,78188.32,0.11,-0.16785,0.00035,9.52069]
[1777720986294,19.03,78188.32,0.11,-0.16786,0.00035,9.52097]
[1777720986395,19.03,78188.3,0.11,-0.16789,0.00035,9.52207]
[1777720986976,19.03,78188.3,0.11,-0.16789,0.00035,9.52207]
[1777720987774,19.03,78188.44,0.11,-0.16786,0.00035,9.52085]
[1777720990024,19.03,78188.44,0.11,-0.16786,0.00035,9.52085]
[1777720990078,19.03,78188.49,0.11,-0.16786,0.00035,9.52076]
[1777720991032,19.03,78188.49,0.11,-0.16786,0.00035,9.52076]
[1777720991115,19.03,78188.49,0.11,-0.16786,0.00035,9.52076]
[1777720991122,19.03,78188.49,0.11,-0.16786,0.00035,9.52076]
[1777720994151,19.03,78194.63,0.11,-0.16576,0.00034,9.44446]
[1777720997069,19.03,78194.76,0.11,-0.16574,0.00034,9.4439]
[1777720997516,19.03,78194.76,0.11,-0.16574,0.00034,9.4439]
[1777721006225,19.04,78193.7,0.11,-0.1662,0.00035,9.46073]
[1777721009326,19.04,78196.79,0.11,-0.16516,0.00034,9.42263]
[1777721009418,19.04,78196.79,0.11,-0.16516,0.00034,9.42263]
[1777721016295,19.05,78197.87,0.11,-0.16478,0.00034,9.40496]
[1777721017880,19.05,78197.68,0.11,-0.16485,0.00034,9.40777]
[1777721018309,19.05,78197.75,0.11,-0.16484,0.00034,9.4073]
[1777721023344,19.06,78201.6,0.11,-0.16359,0.00034,9.36126]
[1777721024554,19.06,78201.6,0.11,-0.16359,0.00034,9.36126]
[1777721025166,19.06,78202.77,0.11,-0.1632,0.00034,9.34703]
[1777721027740,19.06,78210.11,0.11,-0.16077,0.00034,9.25681]
[1777721028133,19.06,78210.11,0.11,-0.16077,0.00034,9.25681]
[1777721028435,19.06,78210.11,0.11,-0.16077,0.00034,9.25681]
[1777721029386,19.06,78210.11,0.11,-0.16078,0.00034,9.2574]
[1777721030646,19.06,78210.11,0.11,-0.16078,0.00034,9.2574]
[1777721030748,19.07,78211.03,0.11,-0.1605,0.00034,9.24703]
[1777721031392,19.07,78211.03,0.11,-0.1605,0.00034,9.24703]
[1777721038448,19.07,78210.55,0.11,-0.16071,0.00034,9.25463]
[1777721043915,19.07,78210.88,0.11,-0.16064,0.00034,9.25222]
[1777721049527,19.08,78211.69,0.11,-0.16041,0.00034,9.2438]
[1777721055403,19.08,78212.01,0.11,-0.16032,0.00034,9.24046]
[1777721060605,19.08,78212.73,0.11,-0.16009,0.00034,9.23171]
[1777721066634,19.08,78213.48,0.11,-0.15986,0.00034,9.22318]
[1777721066735,19.08,78213.82,0.11,-0.15977,0.00034,9.2196]
[1777721072689,19.09,78214.2,0.11,-0.15959,0.00034,9.20934]
[1777721077723,19.09,78214.93,0.11,-0.15944,0.00034,9.20386]
[1777721082759,19.1,78215.01,0.11,-0.1595,0.00034,9.20592]
[1777721083193,19.1,78215.01,0.11,-0.1595,0.00034,9.20592]
[1777721087373,19.11,78217.49,0.11,-0.15874,0.00033,9.17734]
[1777721087793,19.11,78219.36,0.11,-0.15813,0.00033,9.15455]
[1777721091928,19.11,78219.45,0.11,-0.15817,0.00033,9.15612]
[1777721094268,19.12,78219.58,0.11,-0.15816,0.00033,9.15584]
[1777721094658,19.12,78219.58,0.11,-0.15816,0.00033,9.15584]
[1777721094844,19.12,78219.56,0.11,-0.15819,0.00033,9.15677]
[1777721095010,19.12,78219.56,0.11,-0.15819,0.00033,9.15677]
[1777721099500,19.12,78218.19,0.11,-0.15871,0.00033,9.17662]
[1777721099878,19.12,78217.16,0.11,-0.15908,0.00033,9.19019]
[1777721103481,19.13,78216.83,0.11,-0.15924,0.00033,9.1963]
[1777721103907,19.13,78216.53,0.11,-0.15936,0.00033,9.20072]
[1777721107371,19.13,78216.35,0.11,-0.15943,0.00033,9.20363]
[1777721107472,19.13,78215.99,0.11,-0.15959,0.00033,9.20945]
[1777721112969,19.14,78214.99,0.11,-0.15997,0.00034,9.2237]
[1777721118004,19.14,78215.04,0.11,-0.15993,0.00034,9.22236]
[1777721124045,19.13,78215.36,0.11,-0.1598,0.00034,9.2175]
[1777721129081,19.13,78213.95,0.11,-0.16026,0.00034,9.23447]
[1777721130398,19.13,78213.95,0.11,-0.16026,0.00034,9.23447]
[1777721130424,19.13,78213.95,0.11,-0.16026,0.00034,9.23447]
[1777721130499,19.13,78213.78,0.11,-0.16031,0.00034,9.23646]
[1777721132232,19.13,78213.78,0.11,-0.16021,0.00034,9.22892]
[1777721132254,19.13,78213.78,0.11,-0.16021,0.00034,9.22892]
[1777721132334,19.13,78213.78,0.11,-0.16021,0.00034,9.22877]
[1777721138144,19.13,78213.57,0.11,-0.16026,0.00034,9.23059]
[1777721140244,19.13,78213.66,0.11,-0.16022,0.00034,9.22934]
[1777721140282,19.13,78213.66,0.11,-0.16022,0.00034,9.22934]
[1777721140384,19.13,78213.17,0.11,-0.16038,0.00034,9.23535]
[1777721141053,19.13,78213.17,0.11,-0.16038,0.00034,9.23535]
[1777721141083,19.13,78213.17,0.11,-0.16038,0.00034,9.23535]
[1777721141408,19.13,78213.17,0.11,-0.16038,0.00034,9.23535]
[1777721141453,19.13,78213.32,0.11,-0.16033,0.00034,9.23333]
[1777721143824,19.13,78213.32,0.11,-0.16033,0.00034,9.23333]
[1777721144301,19.13,78213.37,0.11,-0.1603,0.00034,9.23231]
[1777721146957,19.13,78213.37,0.11,-0.1603,0.00034,9.23231]
[1777721150094,19.13,78212.91,0.11,-0.16047,0.00034,9.23842]
[1777721150462,19.13,78212.91,0.11,-0.16047,0.00034,9.23842]
[1777721150563,19.13,78212.53,0.11,-0.16061,0.00034,9.24377]
[1777721153334,19.13,78212.53,0.11,-0.16061,0.00034,9.24394]
[1777721154963,19.13,78211.36,0.11,-0.16102,0.00034,9.25889]
[1777721155066,19.13,78211.04,0.11,-0.16115,0.00034,9.26379]
[1777721156118,19.13,78211.04,0.11,-0.16115,0.00034,9.26379]
[1777721156231,19.13,78211.04,0.11,-0.16115,0.00034,9.26379]
[1777721156320,19.13,78211.04,0.11,-0.16115,0.00034,9.26379]
[1777721156957,19.14,78210.8,0.11,-0.16126,0.00034,9.2681]
[1777721157417,19.14,78210.8,0.11,-0.16126,0.00034,9.2681]
[1777721157518,19.14,78208.82,0.11,-0.16193,0.00034,9.29289]
[1777721167348,19.15,78209.55,0.11,-0.16181,0.00034,9.28851]
[1777721172950,19.15,78210.69,0.11,-0.16149,0.00034,9.27661]
[1777721173051,19.15,78210.69,0.11,-0.16152,0.00034,9.27779]
[1777721176485,19.15,78210.69,0.11,-0.16152,0.00034,9.27779]
[1777721176587,19.16,78210.69,0.11,-0.16157,0.00034,9.27955]
[1777721178494,19.16,78210.69,0.11,-0.16157,0.00034,9.27955]
[1777721178595,19.16,78210.69,0.11,-0.1616,0.00034,9.28072]
[1777721179071,19.16,78210.69,0.11,-0.1616,0.00034,9.28072]
[1777721179172,19.16,78210.69,0.11,-0.16162,0.00034,9.2813]
[1777721182084,19.16,78212.35,0.11,-0.16108,0.00034,9.26135]
[1777721182089,19.16,78212.35,0.11,-0.16108,0.00034,9.26157]
[1777721184546,19.16,78212.35,0.11,-0.16108,0.00034,9.26157]
[1777721184571,19.16,78212.8,0.11,-0.16092,0.00034,9.25563]
[1777721191803,19.16,78213.03,0.11,-0.16072,0.00034,9.24431]
[1777721197558,19.16,78208.61,0.11,-0.16219,0.00034,9.29858]
[1777721202241,19.16,78209.31,0.11,-0.16192,0.00034,9.28884]
[1777721202280,19.16,78209.31,0.11,-0.16192,0.00034,9.28884]
[1777721202593,19.16,78209.31,0.11,-0.16192,0.00034,9.28884]
[1777721203486,19.16,78209.31,0.11,-0.16192,0.00034,9.28884]
[1777721203600,19.16,78208.97,0.11,-0.16203,0.00034,9.2929]
[1777721206793,19.16,78208.97,0.11,-0.16203,0.00034,9.2929]
[1777721210167,19.15,78209.26,0.11,-0.1619,0.00034,9.28808]
[1777721211191,19.15,78208.4,0.11,-0.16219,0.00034,9.29865]
[1777721211233,19.15,78208.4,0.11,-0.16219,0.00034,9.29865]
[1777721211508,19.15,78208.4,0.11,-0.16219,0.00034,9.29865]
[1777721211529,19.15,78208.4,0.11,-0.16219,0.00034,9.29865]
[1777721212053,19.15,78206.93,0.11,-0.16267,0.00034,9.31662]
[1777721217818,19.15,78205.16,0.11,-0.16324,0.00034,9.33758]
[1777721222974,19.15,78204.97,0.11,-0.16327,0.00034,9.3387]
[1777721223942,19.15,78204.97,0.11,-0.16327,0.00034,9.3387]
[1777721223741,19.15,78204.49,0.11,-0.16343,0.00034,9.34447]
[1777721224791,19.15,78204.49,0.11,-0.16343,0.00034,9.34447]
[1777721224893,19.15,78204.52,0.11,-0.16342,0.00034,9.34398]
[1777721230790,19.15,78203.47,0.11,-0.16379,0.00034,9.35778]
[1777721235825,19.15,78203.07,0.11,-0.16395,0.00034,9.36339]
[1777721240861,19.15,78202.93,0.11,-0.16401,0.00034,9.36577]
[1777721246901,19.15,78202.67,0.11,-0.16412,0.00034,9.36991]
[1777721252431,19.15,78202.49,0.11,-0.1642,0.00034,9.37266]
[1777721257978,19.16,78201.51,0.11,-0.16448,0.00034,9.37915]
[1777721260826,19.16,78202.47,0.11,-0.16418,0.00034,9.36812]
[1777721261000,19.16,78202.39,0.11,-0.16422,0.00034,9.36961]
[1777721263016,19.16,78202.39,0.11,-0.16422,0.00034,9.36961]
[1777721268049,19.17,78202.32,0.11,-0.16433,0.00034,9.37385]
[1777721271350,19.17,78201.88,0.11,-0.1645,0.00034,9.37983]
[1777721276834,19.17,78201.65,0.11,-0.16464,0.00034,9.38505]
[1777721281568,19.18,78201.52,0.11,-0.16475,0.00034,9.38898]
[1777721281572,19.18,78201.51,0.11,-0.16477,0.00034,9.39002]
[1777721283545,19.18,78201.79,0.11,-0.16469,0.00034,9.38698]
[1777721284875,19.18,78201.79,0.11,-0.1647,0.00034,9.38745]
[1777721290023,19.19,78201.45,0.11,-0.16488,0.00034,9.39396]
[1777721290325,19.19,78200.96,0.11,-0.16507,0.00034,9.40096]
[1777721291020,19.19,78200.96,0.11,-0.16507,0.00034,9.40096]
[1777721291630,19.19,78201.2,0.11,-0.165,0.00034,9.39842]
[1777721291731,19.19,78200.69,0.11,-0.16518,0.00034,9.40478]
[1777721296357,19.19,78200.69,0.11,-0.1652,0.00034,9.40566]
[1777721296654,19.19,78200.69,0.11,-0.1652,0.00034,9.40566]
[1777721299796,19.2,78200.43,0.11,-0.16535,0.00034,9.4111]
[1777721299996,19.2,78200.43,0.11,-0.16535,0.00034,9.4111]
[1777721300077,19.2,78200.01,0.11,-0.16552,0.00034,9.41721]
[1777721305308,19.2,78193.38,0.11,-0.16784,0.00035,9.50162]
[1777721312551,19.21,78192.75,0.11,-0.1681,0.00035,9.51075]
[1777721318398,19.21,78192.12,0.11,-0.16829,0.00035,9.51404]
[1777721320182,19.21,78192.12,0.11,-0.1683,0.00035,9.51435]
[1777721320948,19.21,78192.12,0.11,-0.1683,0.00035,9.51435]
[1777721322114,19.21,78192.01,0.11,-0.16836,0.00035,9.51633]
[1777721323458,19.21,78192.5,0.11,-0.1682,0.00035,9.51054]
[1777721326950,19.22,78192.32,0.11,-0.16829,0.00035,9.51372]
[1777721327013,19.22,78192.26,0.11,-0.16832,0.00035,9.51509]
[1777721332786,19.22,78191.37,0.11,-0.16867,0.00035,9.52765]
[1777721333265,19.22,78191.37,0.11,-0.16867,0.00035,9.52765]
[1777721333504,19.22,78191.37,0.11,-0.16868,0.00035,9.52795]
[1777721338539,19.22,78192.25,0.11,-0.16842,0.00035,9.51845]
[1777721343574,19.23,78191.9,0.11,-0.16858,0.00035,9.52424]
[1777721347970,19.23,78191.59,0.11,-0.16871,0.00035,9.52893]
[1777721353112,19.23,78191.33,0.11,-0.16883,0.00035,9.53355]
[1777721353803,19.23,78191.87,0.11,-0.16866,0.00035,9.52711]
[1777721354445,19.23,78191.87,0.11,-0.16866,0.00035,9.52739]
[1777721354477,19.23,78191.87,0.11,-0.16866,0.00035,9.52739]
[1777721354546,19.23,78191.87,0.11,-0.16867,0.00035,9.52767]
[1777721356561,19.23,78191.87,0.11,-0.16867,0.00035,9.52767]
[1777721356666,19.23,78191.87,0.11,-0.16867,0.00035,9.52754]
[1777721361699,19.23,78191.67,0.11,-0.16868,0.00035,9.52809]
[1777721366735,19.23,78192.04,0.11,-0.1685,0.00035,9.52132]
[1777721367707,19.23,78192.04,0.11,-0.1685,0.00035,9.52132]
[1777721367809,19.22,78192.5,0.11,-0.16832,0.00035,9.51511]
[1777721372619,19.22,78192.45,0.11,-0.16823,0.00035,9.508]
[1777721373131,19.22,78192.45,0.11,-0.16823,0.00035,9.508]
[1777721373067,19.22,78192.59,0.11,-0.16818,0.00035,9.50609]
[1777721373839,19.22,78192.59,0.11,-0.16818,0.00035,9.50609]
[1777721374528,19.22,78192.58,0.11,-0.16818,0.00035,9.50622]
[1777721374791,19.22,78192.58,0.11,-0.16819,0.00035,9.5065]
[1777721377053,19.22,78192.59,0.11,-0.1682,0.00035,9.50665]
[1777721377154,19.23,78192.77,0.11,-0.16815,0.00035,9.50497]
[1777721383137,19.23,78192.6,0.11,-0.16825,0.00035,9.50876]
[1777721388930,19.23,78193.24,0.11,-0.16806,0.00035,9.5019]
[1777721394935,19.24,78193.53,0.11,-0.16802,0.00035,9.50021]
[1777721400977,19.24,78193.03,0.11,-0.16823,0.00035,9.50802]
[1777721405014,19.24,78192.46,0.11,-0.16845,0.00035,9.51589]
[1777721405119,19.24,78192.11,0.11,-0.16859,0.00035,9.52076]
[1777721406169,19.24,78192.11,0.11,-0.16859,0.00035,9.52076]
[1777721406968,19.24,78192.11,0.11,-0.16859,0.00035,9.52076]
[1777721407621,19.24,78192.03,0.11,-0.16862,0.00035,9.52201]
[1777721408006,19.24,78192.03,0.11,-0.16862,0.00035,9.52201]
[1777721412026,19.25,78192.03,0.11,-0.16866,0.00035,9.52328]
[1777721414699,19.25,78192.37,0.11,-0.16855,0.00035,9.51956]
[1777721420906,19.25,78192.27,0.11,-0.16862,0.00035,9.52211]
[1777721422127,19.25,78192.15,0.11,-0.16869,0.00035,9.52438]
[1777721428166,19.26,78191.61,0.11,-0.16892,0.00035,9.53284]
[1777721428338,19.26,78191.61,0.11,-0.16892,0.00035,9.53284]
[1777721430025,19.26,78191.58,0.11,-0.16893,0.00035,9.53322]
[1777721430754,19.26,78191.58,0.11,-0.16894,0.00035,9.53371]
[1777721431603,19.26,78191.52,0.11,-0.16888,0.00035,9.52731]
[1777721436742,19.26,78191.42,0.11,-0.16894,0.00035,9.52982]
[1777721440904,19.26,78191.35,0.11,-0.16897,0.00035,9.53069]
[1777721446294,19.27,78190.53,0.11,-0.16932,0.00035,9.54332]
[1777721451327,19.27,78190.41,0.11,-0.16939,0.00035,9.54594]
[1777721455499,19.27,78190.52,0.11,-0.16937,0.00035,9.54526]
[1777721455600,19.27,78190.63,0.11,-0.16934,0.00035,9.54413]
[1777721458117,19.27,78190.63,0.11,-0.16934,0.00035,9.54413]
[1777721463879,19.27,78190.33,0.11,-0.1695,0.00035,9.54968]
[1777721468912,19.28,78190.23,0.11,-0.16955,0.00035,9.55158]
[1777721476407,19.28,78189.48,0.11,-0.16985,0.00035,9.56239]
[1777721477576,19.28,78189.1,0.11,-0.17,0.00035,9.56773]
[1777721477595,19.28,78189.1,0.11,-0.17,0.00035,9.56773]
[1777721477677,19.28,78189.1,0.11,-0.17,0.00035,9.5676]
[1777721483450,19.28,78188.99,0.11,-0.17002,0.00035,9.56829]
[1777721483481,19.28,78188.99,0.11,-0.17002,0.00035,9.56829]
[1777721483841,19.28,78188.81,0.11,-0.17008,0.00035,9.57039]
[1777721487684,19.28,78188.71,0.11,-0.1701,0.00035,9.57123]
[1777721487712,19.28,78188.71,0.11,-0.1701,0.00035,9.57123]
[1777721487786,19.28,78188.72,0.11,-0.17009,0.00035,9.57097]
[1777721488973,19.28,78188.72,0.11,-0.17009,0.00035,9.57097]
[1777721489014,19.28,78188.72,0.11,-0.17009,0.00035,9.57097]
[1777721489074,19.28,78188.69,0.11,-0.1701,0.00035,9.57121]
[1777721489738,19.28,78188.69,0.11,-0.1701,0.00035,9.57121]
[1777721489759,19.28,78188.69,0.11,-0.1701,0.00035,9.57121]
[1777721489839,19.28,78188.63,0.11,-0.17012,0.00035,9.57182]
[1777721490638,19.28,78188.63,0.11,-0.17012,0.00035,9.57182]
[1777721490677,19.28,78188.63,0.11,-0.17012,0.00035,9.57182]
[1777721490739,19.28,78188.63,0.11,-0.17011,0.00035,9.57169]
[1777721493968,19.28,78188.63,0.11,-0.17011,0.00035,9.57169]
[1777721494069,19.28,78188.63,0.11,-0.17,0.00035,9.5639]
[1777721496968,19.28,78188.6,0.11,-0.17003,0.00035,9.56471]
[1777721500660,19.28,78188.83,0.11,-0.16997,0.00035,9.56274]
[1777721505924,19.28,78188.52,0.11,-0.1701,0.00035,9.56746]
[1777721507094,19.28,78188.46,0.11,-0.17014,0.00035,9.56864]
[1777721512755,19.28,78188.61,0.11,-0.17013,0.00035,9.5683]
[1777721513821,19.28,78188.61,0.11,-0.17013,0.00035,9.5683]
[1777721513866,19.28,78188.61,0.11,-0.17013,0.00035,9.5683]
[1777721513918,19.29,78188.44,0.11,-0.17019,0.00035,9.57063]
[1777721515218,19.29,78188.44,0.11,-0.17019,0.00035,9.57063]
[1777721515318,19.29,78188.44,0.11,-0.17019,0.00035,9.57071]
[1777721520812,19.28,78188.44,0.11,-0.17014,0.00035,9.56867]
[1777721527525,19.28,78189.13,0.11,-0.16984,0.00035,9.5582]
[1777721527626,19.27,78189.35,0.11,-0.16973,0.00035,9.55405]
[1777721530098,19.27,78189.35,0.11,-0.16973,0.00035,9.55405]
[1777721530199,19.27,78189.35,0.11,-0.16969,0.00035,9.55264]
[1777721536923,19.26,78190.75,0.11,-0.16913,0.00035,9.53246]
[1777721539233,19.26,78191.92,0.11,-0.16871,0.00035,9.51746]
[1777721539334,19.26,78192.31,0.11,-0.16855,0.00035,9.51169]
[1777721544561,19.26,78192.41,0.11,-0.16846,0.00035,9.50848]
[1777721546257,19.26,78192.41,0.11,-0.16846,0.00035,9.50848]
[1777721546358,19.26,78192.41,0.11,-0.16845,0.00035,9.50824]
[1777721551999,19.25,78193.45,0.11,-0.16807,0.00035,9.4944]
[1777721552100,19.25,78193.7,0.11,-0.16785,0.00035,9.4825]
[1777721558027,19.25,78195.43,0.11,-0.16719,0.00034,9.45874]
[1777721564408,19.24,78198.97,0.11,-0.16589,0.00034,9.41153]
[1777721570155,19.23,78198.55,0.11,-0.16598,0.00034,9.41488]
[1777721576199,19.23,78198.82,0.11,-0.16583,0.00034,9.40926]
[1777721576838,19.23,78198.82,0.11,-0.16583,0.00034,9.40926]
[1777721577204,19.23,78198.83,0.11,-0.16581,0.00034,9.40877]
[1777721577519,19.23,78198.83,0.11,-0.16581,0.00034,9.40877]
[1777721577620,19.23,78198.53,0.11,-0.1659,0.00034,9.41214]
[1777721583246,19.22,78197.83,0.11,-0.16608,0.00034,9.41863]
[1777721588281,19.22,78197.19,0.11,-0.16625,0.00034,9.42471]
[1777721590837,19.22,78197.34,0.11,-0.16618,0.00034,9.42208]
[1777721593320,19.22,78191.69,0.11,-0.1681,0.00035,9.49152]
[1777721596033,19.21,78191.08,0.11,-0.16828,0.00035,9.49809]
[1777721599287,19.21,78189.71,0.11,-0.1687,0.00035,9.51311]
[1777721599389,19.21,78189.13,0.11,-0.16889,0.00035,9.51983]
[1777721601371,19.21,78189.13,0.11,-0.16888,0.00035,9.51931]
[1777721601976,19.21,78189.13,0.11,-0.16888,0.00035,9.51931]
[1777721602275,19.21,78189.13,0.11,-0.16888,0.00035,9.51931]
[1777721602380,19.2,78189.03,0.11,-0.16888,0.00035,9.51953]
[1777721608423,19.2,78186.54,0.11,-0.16966,0.00035,9.54739]
[1777721611881,19.19,78186.55,0.11,-0.16963,0.00035,9.54622]
[1777721611983,19.19,78185.73,0.11,-0.1698,0.00035,9.5485]
[1777721618234,19.19,78186.3,0.11,-0.16955,0.00035,9.53938]
[1777721618335,19.19,78186.04,0.11,-0.1696,0.00035,9.54112]
[1777721620286,19.19,78186.04,0.11,-0.1696,0.00035,9.54112]
[1777721620387,19.18,78185.9,0.11,-0.16962,0.00035,9.54188]
[1777721625541,19.18,78185.3,0.11,-0.16982,0.00035,9.54893]
[1777721629819,19.18,78185.05,0.11,-0.1699,0.00035,9.5518]
[1777721629825,19.18,78184.5,0.11,-0.17009,0.00035,9.55857]
[1777721634903,19.18,78184.91,0.11,-0.16988,0.00035,9.55103]
[1777721641657,19.17,78184.36,0.11,-0.16998,0.00035,9.55454]
[1777721644426,19.17,78181.92,0.11,-0.17083,0.00035,9.58485]
[1777721643882,19.17,78174.78,0.11,-0.17334,0.00035,9.67361]
[1777721644973,19.17,78174.28,0.11,-0.17351,0.00035,9.67961]
[1777721645751,19.17,78174.28,0.11,-0.17351,0.00035,9.67961]
[1777721645809,19.17,78174.28,0.11,-0.17351,0.00035,9.67961]
[1777721645911,19.17,78174.35,0.11,-0.17348,0.00035,9.67856]
[1777721647977,19.17,78174.35,0.11,-0.17347,0.00035,9.67839]
[1777721647980,19.17,78174.35,0.11,-0.17347,0.00035,9.67839]
[1777721648041,19.17,78174.35,0.11,-0.17347,0.00035,9.67839]
[1777721648213,19.17,78174.35,0.11,-0.17347,0.00035,9.67839]
[1777721648225,19.17,78174.53,0.11,-0.1734,0.00035,9.67599]
[1777721649712,19.17,78166.56,0.11,-0.17625,0.00036,9.7754]
[1777721655043,19.17,78166.45,0.11,-0.17627,0.00036,9.77624]
[1777721660793,19.17,78166.86,0.11,-0.17613,0.00036,9.77116]
[1777721662147,19.17,78166.86,0.11,-0.17613,0.00036,9.77116]
[1777721662686,19.17,78167.75,0.11,-0.17581,0.00036,9.76009]
[1777721662786,19.17,78167.75,0.11,-0.17581,0.00036,9.76008]
[1777721664575,19.17,78167.75,0.11,-0.17581,0.00036,9.76008]
[1777721669851,19.17,78168.44,0.11,-0.17556,0.00036,9.75143]
[1777721670742,19.17,78168.44,0.11,-0.17556,0.00036,9.75143]
[1777721677081,19.16,78164.53,0.11,-0.17685,0.00036,9.79231]
[1777721681960,19.16,78163.64,0.11,-0.17716,0.00036,9.80289]
[1777721688985,19.16,78161.27,0.11,-0.17797,0.00036,9.83082]
[1777721694021,19.16,78162.47,0.11,-0.17751,0.00036,9.81493]
[1777721699054,19.16,78162.28,0.11,-0.17755,0.00036,9.81631]
[1777721704090,19.15,78162.72,0.11,-0.17736,0.00036,9.80984]
[1777721709125,19.15,78162.63,0.11,-0.17736,0.00036,9.80993]
[1777721714161,19.15,78162.57,0.11,-0.17735,0.00036,9.80963]
[1777721719196,19.15,78160.7,0.11,-0.17799,0.00036,9.83172]
[1777721725004,19.14,78160.3,0.11,-0.17811,0.00036,9.83569]
[1777721725045,19.14,78160.3,0.11,-0.17811,0.00036,9.83569]
[1777721725536,19.14,78160.21,0.11,-0.17811,0.00036,9.83568]
[1777721727873,19.14,78159.98,0.11,-0.17817,0.00036,9.83791]
[1777721735308,19.13,78157.03,0.11,-0.179,0.00036,9.86212]
[1777721739357,19.12,78155.59,0.11,-0.17946,0.00036,9.87811]
[1777721745380,19.11,78154.36,0.11,-0.17979,0.00036,9.88915]
[1777721750412,19.11,78153.45,0.11,-0.18002,0.00036,9.89701]
[1777721756455,19.1,78152.89,0.11,-0.18012,0.00036,9.90056]
[1777721761489,19.09,78152.67,0.11,-0.18012,0.00036,9.90048]
[1777721766524,19.08,78150.41,0.11,-0.18086,0.00037,9.92576]
[1777721770090,19.08,78148.96,0.11,-0.18134,0.00037,9.94193]
[1777721770553,19.08,78148.23,0.11,-0.1816,0.00037,9.95073]
[1777721775588,19.08,78148.28,0.11,-0.18154,0.00037,9.94872]
[1777721780651,19.07,78148.62,0.11,-0.18138,0.00037,9.94312]
[1777721785957,19.07,78147.24,0.11,-0.18184,0.00037,9.95887]
[1777721792937,19.07,78147.87,0.11,-0.18157,0.00037,9.94958]
[1777721793634,19.07,78147.87,0.11,-0.18157,0.00037,9.94958]
[1777721792951,19.06,78147.95,0.11,-0.18142,0.00037,9.94062]
[1777721793740,19.06,78147.95,0.11,-0.18142,0.00037,9.94034]
[1777721800348,19.06,78148.29,0.11,-0.18126,0.00037,9.93502]
[1777721806099,19.06,78148.15,0.11,-0.18125,0.00037,9.93466]
[1777721808713,19.06,78148.15,0.11,-0.18125,0.00037,9.93466]
[1777721808814,19.05,78148.15,0.11,-0.18123,0.00037,9.93386]
[1777721813881,19.05,78148.12,0.11,-0.1812,0.00037,9.93292]
[1777721818917,19.05,78148.03,0.11,-0.18119,0.00037,9.9327]
[1777721823951,19.05,78147.91,0.11,-0.1812,0.00037,9.93283]
[1777721827553,19.04,78147.86,0.11,-0.1812,0.00037,9.93289]
[1777721827603,19.04,78147.81,0.11,-0.1812,0.00037,9.93296]
[1777721836309,19.04,78147.56,0.11,-0.18123,0.00037,9.93376]
[1777721842078,19.03,78147.23,0.11,-0.1813,0.00037,9.9361]
[1777721847113,19.03,78147.17,0.11,-0.18127,0.00037,9.93533]
[1777721850141,19.03,78146.98,0.11,-0.18133,0.00037,9.9371]
[1777721853259,19.03,78147.21,0.11,-0.18113,0.00037,9.92622]
[1777721860204,19.02,78146.87,0.11,-0.18117,0.00037,9.92774]
[1777721866521,19.02,78146.44,0.11,-0.18128,0.00037,9.93156]
[1777721872289,19.01,78146.39,0.11,-0.18124,0.00037,9.92999]
[1777721877324,19.01,78147.01,0.11,-0.18097,0.00037,9.9207]
[1777721882359,19.0,78146.86,0.11,-0.18098,0.00037,9.92104]
[1777721885966,19.0,78145.84,0.11,-0.18132,0.00037,9.93284]
[1777721886659,19.0,78146.13,0.11,-0.1812,0.00037,9.92857]
[1777721892430,19.0,78146.06,0.11,-0.18118,0.00037,9.92784]
[1777721897465,18.99,78146.35,0.11,-0.18103,0.00037,9.92264]
[1777721902501,18.99,78146.18,0.11,-0.18104,0.00037,9.92319]
[1777721903323,18.99,78146.18,0.11,-0.18104,0.00037,9.92319]
[1777721903508,18.99,78146.55,0.11,-0.1809,0.00037,9.91825]
[1777721908044,18.98,78146.41,0.11,-0.18085,0.00037,9.91678]
[1777721913578,18.97,78145.98,0.11,-0.18082,0.00037,9.91134]
[1777721918615,18.96,78146.08,0.11,-0.18067,0.00037,9.90643]
[1777721923650,18.96,78146.22,0.11,-0.18053,0.00037,9.90162]
[1777721927210,18.95,78146.51,0.11,-0.18037,0.00037,9.89613]
[1777721927678,18.95,78146.95,0.11,-0.18019,0.00037,9.89001]
[1777721932713,18.95,78146.9,0.11,-0.18012,0.00037,9.88768]
[1777721936384,18.94,78146.87,0.11,-0.18012,0.00037,9.88748]
[1777721936423,18.94,78146.83,0.11,-0.1801,0.00037,9.88683]
[1777721936898,18.94,78146.83,0.11,-0.1801,0.00037,9.88683]
[1777721937495,18.94,78146.83,0.11,-0.1801,0.00037,9.88683]
[1777721938085,18.94,78146.83,0.11,-0.18009,0.00037,9.8866]
[1777721938319,18.94,78146.83,0.11,-0.18009,0.00037,9.88636]
[1777721939518,18.94,78146.83,0.11,-0.18009,0.00037,9.88636]
[1777721939619,18.94,78146.83,0.11,-0.18008,0.00037,9.88613]
[1777721940294,18.94,78146.83,0.11,-0.18008,0.00037,9.88613]
[1777721940367,18.94,78146.83,0.11,-0.18007,0.00037,9.8859]
[1777721940954,18.94,78146.83,0.11,-0.18007,0.00037,9.8859]
[1777721941055,18.94,78146.83,0.11,-0.18007,0.00037,9.88566]
[1777721942671,18.94,78146.83,0.11,-0.18007,0.00037,9.88566]
[1777721942772,18.94,78146.83,0.11,-0.18005,0.00037,9.8852]
[1777721949832,18.93,78146.86,0.11,-0.18,0.00037,9.88339]
[1777721954867,18.93,78147.48,0.11,-0.17975,0.00037,9.8747]
[1777721959968,18.93,78147.27,0.11,-0.17981,0.00037,9.87699]
[1777721967225,18.93,78146.93,0.11,-0.17989,0.00037,9.87961]
[1777721971902,18.93,78147.15,0.11,-0.1798,0.00037,9.87639]
[1777721972004,18.93,78146.94,0.11,-0.17977,0.00037,9.87131]
[1777721977831,18.92,78146.17,0.11,-0.17999,0.00037,9.87876]
[1777721982327,18.91,78145.47,0.11,-0.18014,0.00037,9.88382]
[1777721982425,18.91,78144.76,0.11,-0.18038,0.00037,9.89226]
[1777721984718,18.91,78144.76,0.11,-0.18037,0.00037,9.89176]
[1777721984820,18.91,78145.19,0.11,-0.18018,0.00037,9.88538]
[1777721985476,18.91,78145.19,0.11,-0.18018,0.00037,9.88538]
[1777721985545,18.91,78145.27,0.11,-0.18015,0.00037,9.88438]
[1777721988175,18.91,78144.94,0.11,-0.18025,0.00037,9.88756]
[1777721988202,18.9,78144.95,0.11,-0.18023,0.00037,9.88694]
[1777721991113,18.9,78145.28,0.11,-0.18007,0.00037,9.8815]
[1777721991177,18.9,78145.28,0.11,-0.18007,0.00037,9.8815]
[1777721991275,18.9,78142.9,0.11,-0.18092,0.00037,9.91063]
[1777721991856,18.9,78142.9,0.11,-0.18092,0.00037,9.91063]
[1777721992018,18.9,78142.9,0.11,-0.18092,0.00037,9.91063]
[1777721992263,18.9,78142.9,0.11,-0.18092,0.00037,9.91063]
[1777721992306,18.9,78142.9,0.11,-0.18092,0.00037,9.91063]
[1777721992364,18.9,78142.24,0.11,-0.18115,0.00037,9.91842]
[1777721997439,18.89,78143.39,0.11,-0.18066,0.00037,9.90146]
[1777722003204,18.88,78143.08,0.11,-0.18067,0.00037,9.90205]
[1777722008238,18.88,78142.95,0.11,-0.18065,0.00037,9.90127]
[1777722010175,18.88,78142.76,0.11,-0.18071,0.00037,9.90317]
[1777722010535,18.88,78141.99,0.11,-0.18098,0.00037,9.91238]
[1777722010928,18.88,78141.99,0.11,-0.18098,0.00037,9.91238]
[1777722011259,18.88,78141.99,0.11,-0.18096,0.00037,9.91188]
[1777722016294,18.87,78140.39,0.11,-0.18148,0.00037,9.92945]
[1777722021275,18.86,78141.04,0.11,-0.18118,0.00037,9.91908]
[1777722021336,18.86,78140.93,0.11,-0.18121,0.00037,9.92028]
[1777722025415,18.86,78140.93,0.11,-0.1812,0.00037,9.91975]
[1777722025461,18.86,78139.77,0.11,-0.18162,0.00037,9.93417]
[1777722030713,18.86,78140.25,0.11,-0.18142,0.00037,9.92735]
[1777722036434,18.85,78140.88,0.11,-0.18098,0.00037,9.90805]
[1777722040827,18.85,78141.0,0.11,-0.18088,0.00037,9.90487]
[1777722041469,18.85,78141.12,0.11,-0.18081,0.00037,9.90225]
[1777722042645,18.85,78141.12,0.11,-0.18081,0.00037,9.90225]
[1777722042746,18.84,78138.93,0.11,-0.1816,0.00037,9.92931]
[1777722043835,18.84,78138.93,0.11,-0.1816,0.00037,9.92931]
[1777722044311,18.84,78138.93,0.11,-0.18159,0.00037,9.92873]
[1777722044489,18.84,78139.42,0.11,-0.18139,0.00037,9.92203]
[1777722047883,18.84,78139.48,0.11,-0.18135,0.00037,9.92087]
[1777722048518,18.84,78139.42,0.11,-0.18135,0.00037,9.92056]
[1777722049456,18.84,78139.42,0.11,-0.18135,0.00037,9.92056]
[1777722049557,18.84,78139.43,0.11,-0.18133,0.00037,9.9199]
[1777722054563,18.83,78140.67,0.11,-0.18079,0.00037,9.90166]
[1777722059597,18.82,78136.87,0.11,-0.18212,0.00037,9.9468]
[1777722061251,18.82,78132.46,0.11,-0.18377,0.00038,10.00217]
[1777722061847,18.82,78132.46,0.11,-0.18377,0.00038,10.00217]
[1777722067279,18.82,78132.1,0.11,-0.18385,0.00038,10.00495]
[1777722074780,18.82,78131.89,0.11,-0.18387,0.00038,10.00565]
[1777722074804,18.81,78132.81,0.11,-0.18351,0.00038,9.99348]
[1777722080746,18.81,78132.99,0.11,-0.18335,0.00038,9.98795]
[1777722086788,18.8,78132.93,0.11,-0.18323,0.00038,9.98401]
[1777722087541,18.8,78132.93,0.11,-0.18323,0.00038,9.98401]
[1777722087941,18.79,78132.98,0.11,-0.18319,0.00038,9.98269]
[1777722089680,18.79,78132.98,0.11,-0.18317,0.00038,9.98201]
[1777722089781,18.79,78133.02,0.11,-0.18314,0.00038,9.98082]
[1777722090611,18.79,78133.02,0.11,-0.18314,0.00038,9.98082]
[1777722092830,18.79,78133.02,0.11,-0.18298,0.00038,9.97137]
[1777722097865,18.78,78133.21,0.11,-0.18281,0.00038,9.96557]
[1777722103907,18.77,78133.0,0.11,-0.18276,0.00038,9.96413]
[1777722108952,18.76,78130.72,0.11,-0.18354,0.00038,9.99008]
[1777722114433,18.75,78130.85,0.11,-0.18338,0.00038,9.9848]
[1777722114504,18.75,78132.52,0.11,-0.18274,0.00038,9.96335]
[1777722118803,18.75,78132.22,0.11,-0.18284,0.00038,9.9665]
[1777722118904,18.75,78132.21,0.11,-0.18281,0.00038,9.96565]
[1777722123073,18.75,78131.82,0.11,-0.18295,0.00038,9.97025]
[1777722128354,18.74,78131.74,0.11,-0.1829,0.00038,9.96858]
[1777722131520,18.74,78131.53,0.11,-0.18296,0.00038,9.97056]
[1777722133818,18.74,78131.53,0.11,-0.18295,0.00038,9.97021]
[1777722133919,18.74,78131.53,0.11,-0.18292,0.00038,9.96918]
[1777722139152,18.73,78131.25,0.11,-0.18297,0.00038,9.971]
[1777722141586,18.73,78131.25,0.11,-0.18297,0.00038,9.971]
[1777722141687,18.73,78130.96,0.11,-0.18306,0.00038,9.97397]
[1777722148494,18.73,78130.78,0.11,-0.18306,0.00038,9.97376]
[1777722154259,18.72,78130.7,0.11,-0.18293,0.00038,9.96526]
[1777722159291,18.71,78130.89,0.11,-0.18277,0.00038,9.95998]
[1777722165335,18.7,78130.55,0.11,-0.18276,0.00038,9.95961]
[1777722171377,18.69,78127.84,0.11,-0.18366,0.00038,9.98978]
[1777722176414,18.68,78128.24,0.11,-0.1834,0.00038,9.98115]
[1777722181447,18.68,78128.74,0.11,-0.18311,0.00038,9.97128]
[1777722186637,18.67,78129.03,0.11,-0.18292,0.00038,9.96481]
[1777722187188,18.67,78129.03,0.11,-0.18289,0.00038,9.96373]
[1777722193531,18.65,78129.52,0.11,-0.18251,0.00038,9.95076]
[1777722194538,18.65,78124.14,0.11,-0.18452,0.00038,10.01838]
[1777722197377,18.65,78124.35,0.11,-0.18439,0.00038,10.01412]
[1777722197699,18.65,78124.35,0.11,-0.18439,0.00038,10.01412]
[1777722198852,18.64,78118.52,0.11,-0.18657,0.00038,10.08654]
[1777722200495,18.64,78118.52,0.11,-0.18654,0.00038,10.08568]
[1777722201143,18.64,78116.46,0.11,-0.18731,0.00038,10.11093]
[1777722201879,18.64,78116.46,0.11,-0.18731,0.00038,10.11093]
[1777722201980,18.64,78116.2,0.11,-0.18736,0.00038,10.11282]
[1777722203056,18.64,78116.2,0.11,-0.18736,0.00038,10.11282]
[1777722203595,18.64,78116.2,0.11,-0.18736,0.00038,10.11282]
[1777722203682,18.63,78116.53,0.11,-0.18722,0.00038,10.10811]
[1777722208922,18.63,78116.97,0.11,-0.18696,0.00038,10.09947]
[1777722209933,18.63,78116.97,0.11,-0.18696,0.00038,10.09947]
[1777722215691,18.62,78117.08,0.11,-0.18673,0.00038,10.0877]
[1777722220724,18.61,78117.46,0.11,-0.18651,0.00038,10.08046]
[1777722225758,18.61,78117.79,0.11,-0.18632,0.00038,10.07388]
[1777722230796,18.6,78117.48,0.11,-0.18637,0.00038,10.07548]
[1777722236600,18.6,78117.56,0.11,-0.18628,0.00038,10.07259]
[1777722238526,18.6,78117.49,0.11,-0.18626,0.00038,10.0721]
[1777722244086,18.59,78117.82,0.11,-0.18611,0.00038,10.06698]
[1777722246132,18.59,78117.99,0.11,-0.18596,0.00038,10.06209]
[1777722248046,18.59,78117.94,0.11,-0.18597,0.00038,10.06227]
[1777722250805,18.58,78117.83,0.11,-0.18597,0.00038,10.06232]
[1777722255969,18.57,78121.3,0.11,-0.18451,0.00038,10.01374]
[1777722261004,18.57,78120.88,0.11,-0.18461,0.00038,10.0168]
[1777722266050,18.56,78127.33,0.11,-0.18209,0.00038,9.9322]
[1777722266625,18.56,78127.33,0.11,-0.18209,0.00038,9.9322]
[1777722274105,18.56,78133.35,0.11,-0.17967,0.00038,9.84609]
[1777722276332,18.56,78133.37,0.11,-0.17966,0.00038,9.84555]
[1777722276396,18.56,78133.37,0.11,-0.17966,0.00038,9.84555]
[1777722277126,18.56,78132.88,0.11,-0.17984,0.00038,9.85165]
[1777722278133,18.56,78139.22,0.11,-0.17746,0.00037,9.77027]
[1777722278288,18.56,78139.22,0.11,-0.17746,0.00037,9.77027]
[1777722278315,18.56,78139.22,0.11,-0.17746,0.00037,9.77027]
[1777722279140,18.56,78139.71,0.11,-0.17728,0.00037,9.76394]
[1777722284831,18.56,78139.63,0.11,-0.1773,0.00037,9.76485]
[1777722284846,18.56,78139.63,0.11,-0.1773,0.00037,9.76485]
[1777722284932,18.56,78139.41,0.11,-0.17738,0.00037,9.76764]
[1777722287199,18.56,78145.05,0.11,-0.17529,0.00037,9.69527]
[1777722292230,18.56,78145.06,0.11,-0.1753,0.00037,9.69547]
[1777722295767,18.56,78146.19,0.11,-0.17487,0.00037,9.68068]
[1777722297308,18.56,78152.12,0.11,-0.17266,0.00037,9.60331]
[1777722303013,18.55,78154.53,0.11,-0.17172,0.00037,9.57025]
[1777722303103,18.55,78148.38,0.11,-0.17394,0.00037,9.64836]
[1777722306019,18.55,78146.3,0.11,-0.17469,0.00037,9.67449]
[1777722306120,18.54,78146.21,0.11,-0.17469,0.00037,9.67437]
[1777722311158,18.54,78144.58,0.11,-0.17524,0.00037,9.69341]
[1777722313845,18.54,78143.69,0.11,-0.17551,0.00037,9.70284]
[1777722313945,18.54,78143.69,0.11,-0.17551,0.00037,9.70284]
[1777722313960,18.54,78143.69,0.11,-0.17551,0.00037,9.70284]
[1777722314047,18.53,78138.31,0.11,-0.17748,0.00037,9.77097]
[1777722317000,18.53,78135.01,0.11,-0.17871,0.00038,9.81296]
[1777722318010,18.53,78125.93,0.11,-0.18209,0.00038,9.92784]
[1777722318840,18.53,78125.93,0.11,-0.18209,0.00038,9.92784]
[1777722318910,18.53,78125.67,0.11,-0.18216,0.00038,9.93023]
[1777722319642,18.53,78125.67,0.11,-0.18216,0.00038,9.93023]
[1777722319694,18.52,78124.43,0.11,-0.1826,0.00038,9.94517]
[1777722322019,18.52,78123.44,0.11,-0.18295,0.00038,9.95689]
[1777722322028,18.52,78122.17,0.11,-0.18338,0.00038,9.97119]
[1777722324089,18.52,78122.17,0.11,-0.18338,0.00038,9.97119]
[1777722324162,18.51,78121.23,0.11,-0.18368,0.00038,9.98123]
[1777722325587,18.51,78121.23,0.11,-0.18368,0.00038,9.98123]
[1777722326058,18.51,78121.23,0.11,-0.18368,0.00038,9.98123]
[1777722326079,18.51,78121.23,0.11,-0.18368,0.00038,9.98123]
[1777722326151,18.51,78120.0,0.11,-0.18409,0.00038,9.99494]
[1777722327581,18.51,78120.08,0.11,-0.18405,0.00038,9.99392]
[1777722327682,18.51,78116.45,0.11,-0.18542,0.00038,10.03937]
[1777722330716,18.5,78116.11,0.11,-0.18549,0.00038,10.04193]
[1777722330782,18.5,78116.28,0.11,-0.1854,0.00038,10.03867]
[1777722334601,18.49,78115.19,0.11,-0.1856,0.00039,10.04129]
[1777722335163,18.49,78115.19,0.11,-0.1856,0.00039,10.04129]
[1777722334681,18.49,78112.27,0.11,-0.18673,0.00039,10.07867]
[1777722335482,18.49,78112.27,0.11,-0.18673,0.00039,10.07867]
[1777722337664,18.49,78110.95,0.11,-0.1872,0.00039,10.09431]
[1777722342619,18.47,78111.4,0.11,-0.18687,0.00039,10.08323]
[1777722342666,18.47,78111.74,0.11,-0.1867,0.00039,10.07777]
[1777722344567,18.47,78111.74,0.11,-0.18667,0.00039,10.07666]
[1777722344598,18.47,78111.11,0.11,-0.18688,0.00039,10.08361]
[1777722345912,18.47,78111.11,0.11,-0.18688,0.00039,10.08361]
[1777722346002,18.46,78111.51,0.11,-0.18669,0.00039,10.07738]
[1777722351647,18.45,78110.98,0.11,-0.1867,0.00039,10.07757]
[1777722357692,18.43,78111.67,0.11,-0.18624,0.00039,10.06223]
[1777722360215,18.43,78111.67,0.11,-0.18624,0.00039,10.06223]
[1777722360714,18.43,78111.73,0.11,-0.18612,0.00039,10.05826]
[1777722363953,18.42,78111.85,0.11,-0.18601,0.00039,10.0546]
[1777722365951,18.42,78111.91,0.11,-0.18596,0.00039,10.05277]
[1777722366035,18.41,78111.97,0.11,-0.18587,0.00039,10.04989]
[1777722370328,18.4,78113.68,0.11,-0.18508,0.00039,10.02371]
[1777722370861,18.4,78113.68,0.11,-0.18508,0.00039,10.02371]
[1777722370909,18.4,78113.33,0.11,-0.18519,0.00039,10.02721]
[1777722371547,18.4,78113.33,0.11,-0.18519,0.00039,10.02721]
[1777722372844,18.4,78113.33,0.11,-0.18516,0.00039,10.02619]
[1777722374153,18.4,78113.99,0.11,-0.18487,0.00039,10.01667]
[1777722374888,18.39,78113.99,0.11,-0.18481,0.00039,10.01465]
[1777722377016,18.39,78113.93,0.11,-0.18478,0.00039,10.01342]
[1777722382462,18.38,78113.23,0.11,-0.1849,0.00039,10.01745]
[1777722382870,18.37,78113.15,0.11,-0.1849,0.00039,10.0175]
[1777722384226,18.37,78113.15,0.11,-0.1849,0.00039,10.0175]
[1777722384966,18.37,78112.73,0.11,-0.18504,0.00039,10.02193]
[1777722384990,18.37,78111.99,0.11,-0.18529,0.00039,10.03049]
[1777722389739,18.37,78111.92,0.11,-0.18527,0.00039,10.02979]
[1777722390195,18.36,78111.61,0.11,-0.18527,0.00039,10.02983]
[1777722396012,18.36,78111.61,0.11,-0.18527,0.00039,10.02983]
[1777722396058,18.35,78111.85,0.11,-0.18494,0.00039,10.0144]
[1777722400993,18.33,78111.61,0.11,-0.18489,0.00039,10.01264]
[1777722401094,18.33,78111.66,0.11,-0.18484,0.00039,10.01102]
[1777722407040,18.32,78111.81,0.11,-0.18464,0.00039,10.00425]
[1777722408310,18.32,78112.0,0.11,-0.18453,0.00039,10.00083]
[1777722408400,18.32,78111.9,0.11,-0.18454,0.00039,10.00116]
[1777722409752,18.32,78111.9,0.11,-0.18454,0.00039,10.00116]
[1777722410064,18.31,78111.9,0.11,-0.18452,0.00039,10.0002]
[1777722410320,18.31,78111.9,0.11,-0.18452,0.00039,10.0002]
[1777722411070,18.31,78112.28,0.11,-0.18434,0.00039,9.99432]
[1777722415083,18.3,78112.09,0.11,-0.1843,0.00039,9.99296]
[1777722415098,18.3,78112.29,0.11,-0.18419,0.00039,9.98942]
[1777722415553,18.3,78112.29,0.11,-0.18419,0.00039,9.98942]
[1777722415700,18.3,78112.29,0.11,-0.18419,0.00039,9.98942]
[1777722417995,18.3,78110.57,0.11,-0.18483,0.00039,10.01075]
[1777722424161,18.28,78109.27,0.11,-0.18511,0.00039,10.01971]
[1777722425008,18.28,78109.27,0.11,-0.18511,0.00039,10.01971]
[1777722430022,18.27,78108.46,0.11,-0.18527,0.00039,10.0253]
[1777722435237,18.26,78108.66,0.11,-0.18502,0.00039,10.0169]
[1777722440273,18.25,78107.76,0.11,-0.18523,0.00039,10.02378]
[1777722445308,18.23,78107.09,0.11,-0.18535,0.00039,10.02769]
[1777722450615,18.22,78107.33,0.11,-0.18512,0.00039,10.01985]
[1777722456387,18.21,78107.42,0.11,-0.18482,0.00039,10.0057]
[1777722461422,18.2,78107.6,0.11,-0.18461,0.00039,9.99877]
[1777722467463,18.19,78107.63,0.11,-0.18444,0.00039,9.99292]
[1777722474512,18.17,78107.79,0.11,-0.18419,0.00039,9.98453]
[1777722479548,18.16,78108.41,0.11,-0.18382,0.00039,9.972]
[1777722484985,18.16,78108.15,0.11,-0.18381,0.00039,9.97187]
[1777722485890,18.15,78108.04,0.11,-0.18383,0.00039,9.97242]
[1777722485956,18.15,78104.94,0.11,-0.18502,0.00039,10.01203]
[1777722486683,18.15,78104.94,0.11,-0.18502,0.00039,10.01203]
[1777722486780,18.15,78104.83,0.11,-0.18503,0.00039,10.01255]
[1777722487738,18.15,78104.83,0.11,-0.18503,0.00039,10.01255]
[1777722488314,18.15,78104.83,0.11,-0.18503,0.00039,10.01255]
[1777722487814,18.15,78104.71,0.11,-0.18505,0.00039,10.01319]
[1777722488415,18.14,78104.71,0.11,-0.18502,0.00039,10.01226]
[1777722490775,18.14,78104.71,0.11,-0.185,0.00039,10.01134]
[1777722491185,18.14,78104.81,0.11,-0.1849,0.00039,10.00818]
[1777722491497,18.14,78104.81,0.11,-0.1849,0.00039,10.00818]
[1777722491981,18.14,78104.81,0.11,-0.1849,0.00039,10.00818]
[1777722494548,18.13,78104.82,0.11,-0.18484,0.00039,10.00621]
[1777722494653,18.13,78104.8,0.11,-0.18482,0.00039,10.00555]
[1777722496014,18.13,78104.8,0.11,-0.18482,0.00039,10.00555]
[1777722496069,18.13,78103.55,0.11,-0.18529,0.00039,10.02097]
[1777722500877,18.12,78103.62,0.11,-0.18515,0.00039,10.01631]
[1777722500950,18.12,78103.62,0.11,-0.18512,0.00039,10.01538]
[1777722505953,18.11,78103.78,0.11,-0.18495,0.00039,10.00957]
[1777722507548,18.11,78103.81,0.11,-0.18488,0.00039,10.00732]
[1777722507576,18.1,78103.81,0.11,-0.18485,0.00039,10.00639]
[1777722513793,18.09,78103.09,0.11,-0.18487,0.00039,10.00285]
[1777722517258,18.09,78103.21,0.11,-0.18477,0.00039,9.99944]
[1777722517957,18.08,78101.82,0.11,-0.18526,0.00039,10.01579]
[1777722524235,18.08,78105.16,0.11,-0.18384,0.00039,9.96844]
[1777722529980,18.06,78105.31,0.11,-0.18362,0.00039,9.96103]
[1777722535949,18.05,78104.52,0.11,-0.18377,0.00039,9.966]
[1777722541249,18.04,78102.08,0.11,-0.18461,0.00039,9.99373]
[1777722546502,18.03,78098.16,0.11,-0.18606,0.0004,10.04194]
[1777722546691,18.03,78098.16,0.11,-0.18606,0.0004,10.04194]
[1777722547195,18.03,78098.16,0.11,-0.18606,0.0004,10.04194]
[1777722547296,18.03,78098.02,0.11,-0.18609,0.0004,10.0429]
[1777722548607,18.03,78098.02,0.11,-0.18609,0.0004,10.0429]
[1777722548727,18.03,78098.02,0.11,-0.18609,0.0004,10.0429]
[1777722552717,18.03,78097.5,0.11,-0.18622,0.0004,10.04726]
[1777722559110,18.02,78096.69,0.11,-0.18641,0.0004,10.05368]
[1777722564145,18.01,78096.33,0.11,-0.18647,0.0004,10.05539]
[1777722565500,18.01,78096.33,0.11,-0.18647,0.0004,10.05539]
[1777722566158,18.01,78094.92,0.11,-0.18699,0.0004,10.07275]
[1777722571198,18.0,78095.37,0.11,-0.18663,0.0004,10.0565]
[1777722574445,18.0,78095.35,0.11,-0.18662,0.0004,10.05619]
[1777722574448,17.99,78095.35,0.11,-0.18654,0.0004,10.05348]
[1777722579454,17.99,78092.24,0.11,-0.18768,0.0004,10.09114]
[1777722579664,17.98,78091.55,0.11,-0.18794,0.0004,10.09966]
[1777722579828,17.98,78091.55,0.11,-0.18794,0.0004,10.09966]
[1777722579871,17.98,78091.55,0.11,-0.18794,0.0004,10.09966]
[1777722580257,17.98,78091.55,0.11,-0.18794,0.0004,10.09966]
[1777722581631,17.98,78090.84,0.11,-0.18819,0.0004,10.10787]
[1777722582271,17.98,78091.16,0.11,-0.18805,0.0004,10.10311]
[1777722587306,17.97,78090.21,0.11,-0.18834,0.0004,10.11281]
[1777722592341,17.97,78090.06,0.11,-0.18834,0.0004,10.1127]
[1777722598838,17.97,78090.25,0.11,-0.18824,0.0004,10.10955]
[1777722604487,17.96,78090.79,0.11,-0.18798,0.0004,10.10087]
[1777722606189,17.96,78090.57,0.11,-0.18806,0.0004,10.10341]
[1777722606439,17.96,78090.32,0.11,-0.18815,0.0004,10.10652]
[1777722611474,17.96,78089.7,0.11,-0.18837,0.0004,10.11384]
[1777722616509,17.96,78088.53,0.11,-0.18882,0.0004,10.12835]
[1777722621545,17.96,78087.53,0.11,-0.18917,0.0004,10.1398]
[1777722622938,17.96,78087.53,0.11,-0.18917,0.0004,10.1398]
[1777722623040,17.95,78087.53,0.11,-0.18915,0.0004,10.13924]
[1777722623550,17.95,78087.53,0.11,-0.18915,0.0004,10.13924]
[1777722624220,17.95,78087.53,0.11,-0.18915,0.0004,10.13924]
[1777722624250,17.95,78087.53,0.11,-0.18915,0.0004,10.13924]
[1777722624322,17.95,78087.64,0.11,-0.18909,0.0004,10.13722]
[1777722629579,17.95,78087.91,0.11,-0.18891,0.0004,10.13141]
[1777722629680,17.94,78087.8,0.11,-0.18892,0.0004,10.13174]
[1777722631651,17.94,78087.8,0.11,-0.18892,0.0004,10.13174]
[1777722631672,17.94,78087.8,0.11,-0.18892,0.0004,10.13174]
[1777722638763,17.94,78088.18,0.11,-0.18856,0.0004,10.11549]
[1777722638766,17.93,78088.96,0.11,-0.18821,0.0004,10.10413]
[1777722644092,17.93,78089.08,0.11,-0.18806,0.0004,10.09911]
[1777722647588,17.92,78089.12,0.11,-0.18794,0.0004,10.09517]
[1777722647727,17.92,78089.12,0.11,-0.18791,0.0004,10.09432]
[1777722652761,17.91,78089.18,0.11,-0.18776,0.0004,10.08929]
[1777722655148,17.9,78089.5,0.11,-0.18761,0.0004,10.08422]
[1777722655179,17.9,78089.5,0.11,-0.18761,0.0004,10.08422]
[1777722660181,17.89,78089.62,0.11,-0.18743,0.0004,10.07842]
[1777722665855,17.88,78089.8,0.11,-0.18719,0.0004,10.07021]
[1777722670890,17.87,78090.2,0.11,-0.1869,0.0004,10.06081]
[1777722673377,17.87,78090.02,0.11,-0.18695,0.0004,10.06237]
[1777722679084,17.86,78090.15,0.11,-0.18677,0.0004,10.05656]
[1777722680638,17.86,78090.26,0.11,-0.18666,0.0004,10.05266]
[1777722681162,17.86,78090.26,0.11,-0.18666,0.0004,10.05266]
[1777722684304,17.85,78090.32,0.11,-0.18656,0.0004,10.04944]
[1777722688966,17.84,78090.54,0.11,-0.18638,0.0004,10.04331]
[1777722695057,17.83,78090.41,0.11,-0.18614,0.0004,10.03129]
[1777722700093,17.82,78090.7,0.11,-0.18591,0.0004,10.02353]
[1777722705072,17.81,78090.56,0.11,-0.18587,0.0004,10.02229]
[1777722705174,17.81,78090.47,0.11,-0.18588,0.0004,10.02271]
[1777722705868,17.81,78090.47,0.11,-0.18588,0.0004,10.02271]
[1777722706135,17.81,78090.47,0.11,-0.18586,0.0004,10.02194]
[1777722711174,17.8,78089.37,0.11,-0.18619,0.0004,10.03268]
[1777722716207,17.79,78089.82,0.11,-0.18589,0.0004,10.02278]
[1777722717841,17.79,78089.82,0.11,-0.18587,0.0004,10.022]
[1777722723256,17.78,78088.81,0.11,-0.18613,0.0004,10.03082]
[1777722725508,17.78,78088.81,0.11,-0.18611,0.0004,10.03005]
[1777722728891,17.77,78088.72,0.11,-0.18605,0.0004,10.02813]
[1777722733430,17.76,78088.15,0.11,-0.18617,0.0004,10.03186]
[1777722737596,17.76,78087.69,0.11,-0.18628,0.0004,10.03569]
[1777722745761,17.74,78087.62,0.11,-0.18611,0.0004,10.02979]
[1777722747068,17.74,78090.03,0.11,-0.18511,0.0004,9.99686]
[1777722747423,17.74,78097.49,0.11,-0.18211,0.0004,9.89636]
[1777722752458,17.73,78098.95,0.11,-0.18133,0.0004,9.86587]
[1777722757494,17.72,78100.4,0.11,-0.18067,0.0004,9.84356]
[1777722762529,17.72,78102.91,0.11,-0.17959,0.0004,9.8071]
[1777722765719,17.72,78103.75,0.11,-0.17922,0.00039,9.79424]
[1777722765785,17.72,78103.75,0.11,-0.17922,0.00039,9.79424]
[1777722765800,17.72,78103.75,0.11,-0.17922,0.00039,9.79424]
[1777722765850,17.72,78103.75,0.11,-0.17922,0.00039,9.79424]
[1777722766557,17.71,78104.07,0.11,-0.17906,0.00039,9.789]
[1777722767033,17.71,78104.07,0.11,-0.17906,0.00039,9.789]
[1777722767263,17.71,78104.07,0.11,-0.17906,0.00039,9.789]
[1777722767564,17.71,78118.58,0.11,-0.17338,0.00039,9.59285]
[1777722767996,17.71,78118.58,0.11,-0.17338,0.00039,9.59285]
[1777722768028,17.71,78118.58,0.11,-0.17338,0.00039,9.59285]
[1777722768573,17.71,78118.58,0.11,-0.17338,0.00039,9.59285]
[1777722768615,17.71,78119.27,0.11,-0.17309,0.00039,9.58279]
[1777722768687,17.71,78119.27,0.11,-0.17309,0.00039,9.58279]
[1777722768722,17.71,78119.27,0.11,-0.17309,0.00039,9.58279]
[1777722769578,17.71,78119.27,0.11,-0.17308,0.00039,9.58248]
[1777722770509,17.71,78119.27,0.11,-0.17308,0.00039,9.58248]
[1777722770548,17.71,78119.27,0.11,-0.17308,0.00039,9.58248]
[1777722770594,17.71,78120.5,0.11,-0.1726,0.00039,9.56557]
[1777722770749,17.71,78120.5,0.11,-0.1726,0.00039,9.56557]
[1777722771592,17.71,78120.5,0.11,-0.17259,0.00039,9.56526]
[1777722776628,17.7,78120.23,0.11,-0.17259,0.00039,9.56546]
[1777722781662,17.69,78119.72,0.11,-0.17269,0.00039,9.56883]
[1777722793033,17.68,78118.22,0.11,-0.17312,0.00039,9.58374]
[1777722798781,17.68,78116.31,0.11,-0.17379,0.00039,9.60725]
[1777722804518,17.67,78114.09,0.11,-0.17461,0.00039,9.63567]
[1777722804619,17.67,78114.09,0.11,-0.17459,0.00039,9.63485]
[1777722805292,17.67,78114.09,0.11,-0.17459,0.00039,9.63485]
[1777722809141,17.67,78113.62,0.11,-0.17476,0.00039,9.64079]
[1777722809240,17.67,78113.62,0.11,-0.17472,0.00039,9.63955]
[1777722809808,17.67,78113.62,0.11,-0.17472,0.00039,9.63955]
[1777722810410,17.67,78113.62,0.11,-0.17471,0.00039,9.63914]
[1777722814169,17.67,78113.38,0.11,-0.17467,0.00039,9.63373]
[1777722820936,17.66,78114.62,0.11,-0.1741,0.00039,9.61401]
[1777722826979,17.65,78115.16,0.11,-0.17383,0.00039,9.6045]
[1777722828044,17.65,78115.16,0.11,-0.17383,0.00039,9.6045]
[1777722828062,17.65,78115.28,0.11,-0.17377,0.00039,9.60251]
[1777722833316,17.65,78116.05,0.11,-0.17342,0.00039,9.59024]
[1777722838927,17.65,78116.02,0.11,-0.17338,0.00039,9.58883]
[1777722841511,17.65,78116.02,0.11,-0.17337,0.00039,9.58846]
[1777722841527,17.65,78116.02,0.11,-0.17337,0.00039,9.58846]
[1777722841536,17.65,78116.02,0.11,-0.17337,0.00039,9.58846]
[1777722841540,17.64,78116.08,0.11,-0.17333,0.00039,9.58692]
[1777722841880,17.64,78116.08,0.11,-0.17333,0.00039,9.58692]
[1777722841912,17.64,78116.08,0.11,-0.17333,0.00039,9.58692]
[1777722842013,17.64,78116.08,0.11,-0.17332,0.00039,9.58656]
[1777722843331,17.64,78116.08,0.11,-0.17332,0.00039,9.58656]
[1777722843362,17.64,78116.08,0.11,-0.17332,0.00039,9.58656]
[1777722843549,17.64,78116.18,0.11,-0.17328,0.00039,9.5853]
[1777722847096,17.64,78116.11,0.11,-0.17331,0.00039,9.5863]
[1777722847319,17.64,78116.11,0.11,-0.1733,0.00039,9.58598]
[1777722853460,17.64,78116.18,0.11,-0.17321,0.00039,9.58284]
[1777722859202,17.63,78117.07,0.11,-0.17281,0.00039,9.56864]
[1777722866122,17.63,78116.89,0.11,-0.17284,0.00039,9.56966]
[1777722866728,17.63,78116.89,0.11,-0.1728,0.00039,9.56824]
[1777722867849,17.63,78116.89,0.11,-0.17279,0.00039,9.56788]
[1777722868725,17.63,78117.0,0.11,-0.17273,0.00039,9.56604]
[1777722869247,17.63,78117.0,0.11,-0.17273,0.00039,9.56604]
[1777722869330,17.63,78116.83,0.11,-0.1728,0.00039,9.56834]
[1777722875315,17.62,78116.97,0.11,-0.17259,0.00039,9.55688]
[1777722880350,17.62,78119.29,0.11,-0.17164,0.00039,9.52376]
[1777722886392,17.61,78120.07,0.11,-0.17129,0.00039,9.51142]
[1777722891427,17.61,78102.17,0.11,-0.17825,0.0004,9.75267]
[1777722892053,17.61,78102.17,0.11,-0.17825,0.0004,9.75267]
[1777722892075,17.61,78102.17,0.11,-0.17825,0.0004,9.75267]
[1777722892436,17.61,78101.17,0.11,-0.17863,0.0004,9.76563]
[1777722893160,17.61,78101.17,0.11,-0.17863,0.0004,9.76563]
[1777722893213,17.61,78101.17,0.11,-0.17863,0.0004,9.76563]
[1777722895052,17.61,78101.05,0.11,-0.17864,0.0004,9.7661]
[1777722895074,17.61,78101.05,0.11,-0.17864,0.0004,9.7661]
[1777722895454,17.61,78100.19,0.11,-0.17897,0.0004,9.77716]
[1777722895812,17.61,78100.19,0.11,-0.17897,0.0004,9.77716]
[1777722898164,17.6,78099.75,0.11,-0.17911,0.0004,9.78194]
[1777722903571,17.6,78106.93,0.11,-0.17617,0.00039,9.68123]
[1777722908149,17.59,78107.91,0.11,-0.17574,0.00039,9.66624]
[1777722908606,17.59,78109.17,0.11,-0.17523,0.00039,9.64874]
[1777722910122,17.59,78110.03,0.11,-0.17489,0.00039,9.63705]
[1777722910159,17.59,78110.03,0.11,-0.17489,0.00039,9.63705]
[1777722910656,17.59,78110.03,0.11,-0.17489,0.00039,9.63705]
[1777722910704,17.59,78114.64,0.11,-0.17309,0.00039,9.57448]
[1777722910909,17.59,78114.64,0.11,-0.17309,0.00039,9.57448]
[1777722911627,17.59,78114.64,0.11,-0.17309,0.00039,9.57418]
[1777722912692,17.59,78114.64,0.11,-0.17309,0.00039,9.57418]
[1777722912775,17.59,78114.1,0.11,-0.17329,0.00039,9.58121]
[1777722918676,17.59,78114.43,0.11,-0.1731,0.00039,9.57484]
[1777722920120,17.59,78114.36,0.11,-0.17312,0.00039,9.57548]
[1777722920133,17.59,78114.31,0.11,-0.17314,0.00039,9.57616]
[1777722925725,17.58,78114.82,0.11,-0.17289,0.00039,9.5674]
[1777722930759,17.58,78115.79,0.11,-0.17247,0.00039,9.55273]
[1777722932511,17.58,78115.97,0.11,-0.1723,0.00039,9.54253]
[1777722932550,17.58,78115.97,0.11,-0.1723,0.00039,9.54253]
[1777722932774,17.58,78115.9,0.11,-0.17232,0.00039,9.54322]
[1777722934647,17.58,78116.47,0.11,-0.17209,0.00039,9.5352]
[1777722934789,17.58,78118.77,0.11,-0.17119,0.00039,9.50369]
[1777722935225,17.58,78118.77,0.11,-0.17119,0.00039,9.50369]
[1777722935819,17.58,78122.85,0.11,-0.16961,0.00038,9.44794]
[1777722935952,17.58,78122.85,0.11,-0.16961,0.00038,9.44794]
[1777722936802,17.58,78122.85,0.11,-0.16961,0.00038,9.44779]
[1777722937126,17.58,78122.85,0.11,-0.16961,0.00038,9.44779]
[1777722937809,17.58,78122.83,0.11,-0.16961,0.00038,9.44791]
[1777722937946,17.58,78122.83,0.11,-0.16961,0.00038,9.44791]
[1777722938817,17.58,78127.92,0.11,-0.16766,0.00038,9.3785]
[1777722942184,17.58,78127.43,0.11,-0.16784,0.00038,9.38492]
[1777722942285,17.58,78126.69,0.11,-0.16812,0.00038,9.39501]
[1777722943822,17.58,78126.69,0.11,-0.16812,0.00038,9.39501]
[1777722943923,17.58,78126.94,0.11,-0.16802,0.00038,9.39142]
[1777722949893,17.57,78128.96,0.11,-0.16724,0.00038,9.36342]
[1777722954928,17.57,78128.41,0.11,-0.16744,0.00038,9.37061]
[1777722959962,17.57,78128.39,0.11,-0.16743,0.00038,9.37051]
[1777722964999,17.57,78126.98,0.11,-0.16796,0.00038,9.38929]
[1777722966827,17.57,78126.98,0.11,-0.16796,0.00038,9.38929]
[1777722967621,17.57,78128.09,0.11,-0.16753,0.00038,9.37408]
[1777722975068,17.57,78128.79,0.11,-0.16725,0.00038,9.36383]
[1777722981380,17.57,78129.13,0.11,-0.16711,0.00038,9.35904]
[1777722982700,17.57,78129.03,0.11,-0.16715,0.00038,9.36034]
[1777722982801,17.57,78134.41,0.11,-0.16511,0.00038,9.287]
[1777722983427,17.57,78134.41,0.11,-0.16511,0.00038,9.287]
[1777722983777,17.57,78133.4,0.11,-0.16549,0.00038,9.30084]
[1777722984318,17.57,78133.4,0.11,-0.16549,0.00038,9.30084]
[1777722984367,17.57,78133.19,0.11,-0.16557,0.00038,9.3037]
[1777722990466,17.57,78137.34,0.11,-0.16402,0.00038,9.24751]
[1777722992513,17.57,78137.05,0.11,-0.16404,0.00038,9.24426]
[1777722992531,17.57,78137.05,0.11,-0.16404,0.00038,9.24426]
[1777722992614,17.57,78136.0,0.11,-0.16444,0.00038,9.25872]
[1777722996516,17.57,78135.4,0.11,-0.16468,0.00038,9.26766]
[1777722996617,17.57,78135.4,0.11,-0.16469,0.00038,9.26798]
[1777722998150,17.57,78135.4,0.11,-0.1647,0.00038,9.26829]
[1777722998610,17.58,78137.61,0.11,-0.16388,0.00038,9.23846]
[1777723004271,17.58,78139.88,0.11,-0.16308,0.00037,9.20948]
[1777723009446,17.58,78141.72,0.11,-0.16243,0.00037,9.18608]
[1777723009459,17.58,78141.72,0.11,-0.16243,0.00037,9.18608]
[1777723009547,17.58,78141.66,0.11,-0.16246,0.00037,9.1869]
[1777723010953,17.58,78141.66,0.11,-0.16247,0.00037,9.18725]
[1777723010993,17.58,78141.66,0.11,-0.16247,0.00037,9.18725]
[1777723011573,17.58,78141.66,0.11,-0.16247,0.00037,9.18725]
[1777723011608,17.58,78141.66,0.11,-0.16247,0.00037,9.18725]
[1777723021839,17.59,78141.24,0.11,-0.16269,0.00037,9.19537]
[1777723027678,17.6,78139.48,0.11,-0.16352,0.00038,9.22582]
[1777723036495,17.62,78139.47,0.11,-0.16372,0.00038,9.23301]
[1777723041532,17.62,78137.5,0.11,-0.16456,0.00038,9.26353]
[1777723045293,17.63,78137.39,0.11,-0.16466,0.00038,9.26721]
[1777723050595,17.63,78137.42,0.11,-0.16469,0.00038,9.26832]
[1777723052057,17.63,78137.2,0.11,-0.16468,0.00038,9.26411]
[1777723052613,17.63,78137.2,0.11,-0.16468,0.00038,9.2641]
[1777723053134,17.63,78137.2,0.11,-0.16468,0.00038,9.2641]
[1777723053883,17.63,78137.2,0.11,-0.16468,0.00038,9.2641]
[1777723053918,17.63,78137.2,0.11,-0.16468,0.00038,9.2641]
[1777723053616,17.63,78137.13,0.11,-0.16471,0.00038,9.26503]
[1777723054649,17.63,78137.13,0.11,-0.16471,0.00038,9.26503]
[1777723054725,17.63,78138.64,0.11,-0.16414,0.00038,9.24447]
[1777723055125,17.63,78138.64,0.11,-0.16414,0.00038,9.24447]
[1777723055948,17.63,78138.64,0.11,-0.16414,0.00038,9.24447]
[1777723055630,17.63,78138.64,0.11,-0.16414,0.00038,9.24445]
[1777723056012,17.63,78138.57,0.11,-0.16417,0.00038,9.24541]
[1777723060167,17.63,78138.25,0.11,-0.16429,0.00038,9.24978]
[1777723060665,17.63,78137.77,0.11,-0.16447,0.00038,9.25632]
[1777723066291,17.63,78137.11,0.11,-0.16472,0.00038,9.26529]
[1777723071745,17.63,78136.51,0.11,-0.16494,0.00038,9.27341]
[1777723073325,17.63,78136.51,0.11,-0.16494,0.00038,9.27341]
[1777723073426,17.63,78136.41,0.11,-0.16498,0.00038,9.27475]
[1777723074011,17.63,78136.41,0.11,-0.16498,0.00038,9.27475]
[1777723074634,17.63,78136.41,0.11,-0.16498,0.00038,9.27475]
[1777723085845,17.63,78135.8,0.11,-0.16521,0.00038,9.28291]
[1777723090673,17.63,78135.54,0.11,-0.1653,0.00038,9.28643]
[1777723090886,17.63,78135.54,0.11,-0.1653,0.00038,9.28641]
[1777723091366,17.63,78135.54,0.11,-0.1653,0.00038,9.28641]
[1777723096918,17.63,78135.54,0.11,-0.1653,0.00038,9.28636]
[1777723108882,17.63,78135.17,0.11,-0.16544,0.00038,9.29139]
[1777723117372,17.63,78134.77,0.11,-0.16554,0.00038,9.29116]
[1777723117464,17.64,78134.84,0.11,-0.16559,0.00038,9.29291]
[1777723119447,17.64,78134.84,0.11,-0.1656,0.00038,9.29335]
[1777723119548,17.64,78134.87,0.11,-0.1656,0.00038,9.29339]
[1777723120841,17.64,78134.87,0.11,-0.1656,0.00038,9.29339]
[1777723120934,17.64,78135.87,0.11,-0.16524,0.00038,9.28029]
[1777723126124,17.65,78134.7,0.11,-0.16574,0.00038,9.29843]
[1777723133174,17.65,78134.55,0.11,-0.16589,0.00038,9.3036]
[1777723138481,17.66,78133.32,0.11,-0.16641,0.00038,9.32252]
[1777723146264,17.66,78132.95,0.11,-0.16665,0.00038,9.33108]
[1777723151299,17.67,78131.84,0.11,-0.1671,0.00038,9.34705]
[1777723157340,17.67,78131.37,0.11,-0.16733,0.00038,9.35553]
[1777723165398,17.68,78131.19,0.11,-0.16746,0.00038,9.36007]
[1777723170432,17.68,78131.0,0.11,-0.16759,0.00038,9.36474]
[1777723175467,17.68,78130.8,0.11,-0.16762,0.00038,9.36204]
[1777723180502,17.69,78130.58,0.11,-0.16777,0.00038,9.36711]
[1777723182787,17.69,78130.9,0.11,-0.16766,0.00038,9.36319]
[1777723188558,17.7,78130.31,0.11,-0.16796,0.00038,9.37406]
[1777723189107,17.7,78130.31,0.11,-0.16796,0.00038,9.37406]
[1777723194600,17.7,78130.21,0.11,-0.16805,0.00038,9.3774]
[1777723199635,17.7,78130.33,0.11,-0.168,0.00038,9.37565]
[1777723204671,17.7,78130.64,0.11,-0.16788,0.00038,9.37133]
[1777723210714,17.7,78129.91,0.11,-0.16818,0.00038,9.38187]
[1777723215748,17.7,78130.09,0.11,-0.16817,0.00038,9.38141]
[1777723220782,17.7,78129.86,0.11,-0.16826,0.00038,9.38476]
[1777723221361,17.7,78129.86,0.11,-0.16826,0.00038,9.38476]
[1777723221790,17.7,78130.89,0.11,-0.16787,0.00038,9.37079]
[1777723224714,17.7,78130.95,0.11,-0.16784,0.00038,9.36995]
[1777723225147,17.71,78130.23,0.11,-0.16813,0.00038,9.38001]
[1777723225167,17.71,78130.23,0.11,-0.16813,0.00038,9.38001]
[1777723225248,17.71,78130.23,0.11,-0.16814,0.00038,9.38036]
[1777723227181,17.71,78130.23,0.11,-0.16815,0.00038,9.3807]
[1777723227935,17.71,78132.3,0.11,-0.16737,0.00038,9.35304]
[1777723235888,17.71,78134.42,0.11,-0.16654,0.00038,9.31948]
[1777723243945,17.72,78136.29,0.11,-0.1659,0.00038,9.29661]
[1777723248979,17.72,78138.51,0.11,-0.16512,0.00038,9.26836]
[1777723254014,17.72,78137.47,0.11,-0.1655,0.00038,9.28214]
[1777723259050,17.72,78136.91,0.11,-0.1657,0.00038,9.28943]
[1777723264086,17.72,78136.32,0.11,-0.16592,0.00038,9.29714]
[1777723268132,17.72,78136.48,0.11,-0.16585,0.00038,9.29481]
[1777723268216,17.72,78135.65,0.11,-0.16616,0.00038,9.30599]
[1777723270247,17.72,78135.65,0.11,-0.16616,0.00038,9.30593]
[1777723270317,17.72,78135.65,0.11,-0.16616,0.00038,9.30588]
[1777723276169,17.72,78135.02,0.11,-0.16639,0.00038,9.31405]
[1777723281204,17.72,78134.22,0.11,-0.16668,0.00038,9.32454]
[1777723286238,17.72,78134.1,0.11,-0.16672,0.00038,9.32583]
[1777723292282,17.72,78134.34,0.11,-0.16652,0.00038,9.31473]
[1777723297317,17.72,78136.69,0.11,-0.16568,0.00038,9.28468]
[1777723301116,17.72,78136.37,0.11,-0.16583,0.00038,9.29008]
[1777723301134,17.72,78131.35,0.11,-0.16773,0.00038,9.35822]
[1777723301504,17.72,78131.35,0.11,-0.16773,0.00038,9.35822]
[1777723301601,17.72,78123.94,0.11,-0.17056,0.00038,9.45832]
[1777723303279,17.72,78123.94,0.11,-0.17056,0.00038,9.45846]
[1777723305776,17.72,78123.84,0.11,-0.17061,0.00038,9.46007]
[1777723309432,17.72,78120.91,0.11,-0.17175,0.00039,9.49999]
[1777723309493,17.72,78120.77,0.11,-0.1718,0.00039,9.50196]
[1777723310821,17.72,78120.77,0.11,-0.1718,0.00039,9.50196]
[1777723310921,17.72,78120.47,0.11,-0.17192,0.00039,9.50607]
[1777723316449,17.72,78120.09,0.11,-0.17208,0.00039,9.51156]
[1777723321484,17.73,78119.15,0.11,-0.17245,0.00039,9.52445]
[1777723326198,17.73,78117.52,0.11,-0.17308,0.00039,9.54649]
[1777723326244,17.73,78117.31,0.11,-0.17316,0.00039,9.54935]
[1777723328155,17.73,78117.31,0.11,-0.17316,0.00039,9.54935]
[1777723328532,17.73,78116.61,0.11,-0.17343,0.00039,9.55882]
[1777723330252,17.73,78116.41,0.11,-0.17351,0.00039,9.56153]
[1777723330549,17.73,78116.41,0.11,-0.17351,0.00039,9.56153]
[1777723335584,17.73,78116.01,0.11,-0.17367,0.00039,9.56695]
[1777723340620,17.73,78115.55,0.11,-0.17385,0.00039,9.57313]
[1777723345655,17.73,78112.52,0.11,-0.17506,0.00039,9.61533]
[1777723350690,17.73,78112.06,0.11,-0.17529,0.00039,9.62326]
[1777723355725,17.74,78111.32,0.11,-0.17553,0.00039,9.62746]
[1777723361512,17.74,78111.15,0.11,-0.17564,0.00039,9.63111]
[1777723366803,17.74,78110.97,0.11,-0.17577,0.00039,9.63556]
[1777723373852,17.74,78110.46,0.11,-0.17598,0.00039,9.64305]
[1777723379915,17.75,78110.42,0.11,-0.17601,0.00039,9.64378]
[1777723384946,17.75,78109.8,0.11,-0.17631,0.00039,9.6541]
[1777723391978,17.76,78109.64,0.11,-0.17645,0.00039,9.65911]
[1777723397013,17.76,78109.65,0.11,-0.17649,0.00039,9.66055]
[1777723403055,17.76,78109.13,0.11,-0.17675,0.00039,9.66939]
[1777723408090,17.77,78108.64,0.11,-0.17699,0.00039,9.67749]
[1777723413125,17.77,78108.41,0.11,-0.17702,0.00039,9.67459]
[1777723420174,17.77,78108.59,0.11,-0.17702,0.00039,9.67462]
[1777723425209,17.78,78108.18,0.11,-0.17722,0.00039,9.68162]
[1777723425894,17.78,78108.18,0.11,-0.17722,0.00039,9.68162]
[1777723426264,17.78,78108.06,0.11,-0.17728,0.00039,9.68353]
[1777723431266,17.78,78106.85,0.11,-0.17779,0.00039,9.7009]
[1777723431685,17.78,78106.85,0.11,-0.1778,0.00039,9.70117]
[1777723432331,17.78,78106.85,0.11,-0.1778,0.00039,9.70117]
[1777723432433,17.78,78106.85,0.11,-0.1778,0.00039,9.70145]
[1777723436825,17.78,78106.85,0.11,-0.1778,0.00039,9.70135]
[1777723437296,17.78,78106.99,0.11,-0.17774,0.00039,9.69935]
[1777723438468,17.78,78106.99,0.11,-0.17774,0.00039,9.69935]
[1777723440814,17.78,78106.43,0.11,-0.17795,0.00039,9.70649]
[1777723446359,17.78,78106.65,0.11,-0.17784,0.00039,9.70276]
[1777723447391,17.78,78106.65,0.11,-0.17784,0.00039,9.70276]
[1777723451565,17.78,78106.73,0.11,-0.1778,0.00039,9.70121]
[1777723451667,17.78,78106.73,0.11,-0.17779,0.00039,9.70109]
[1777723452878,17.78,78106.73,0.11,-0.17779,0.00039,9.70109]
[1777723453097,17.78,78106.73,0.11,-0.17779,0.00039,9.70097]
[1777723455072,17.78,78108.42,0.11,-0.17712,0.00039,9.67809]
[1777723455086,17.78,78108.47,0.11,-0.1771,0.00039,9.67742]
[1777723455722,17.78,78108.47,0.11,-0.1771,0.00039,9.67742]
[1777723455793,17.78,78108.44,0.11,-0.17711,0.00039,9.67772]
[1777723462561,17.78,78108.47,0.11,-0.17708,0.00039,9.67682]
[1777723462632,17.78,78108.47,0.11,-0.17708,0.00039,9.67662]
[1777723468514,17.77,78108.34,0.11,-0.17711,0.00039,9.67776]
[1777723472045,17.77,78108.22,0.11,-0.17705,0.00039,9.67166]
[1777723472066,17.77,78108.22,0.11,-0.17705,0.00039,9.67166]
[1777723472076,17.77,78108.22,0.11,-0.17705,0.00039,9.67156]
[1777723477576,17.77,78108.28,0.11,-0.17701,0.00039,9.67013]
[1777723480164,17.77,78107.83,0.11,-0.17718,0.00039,9.67606]
[1777723480193,17.77,78107.83,0.11,-0.17718,0.00039,9.67606]
[1777723480230,17.77,78107.85,0.11,-0.17717,0.00039,9.67558]
[1777723482492,17.77,78107.94,0.11,-0.17713,0.00039,9.67437]
[1777723482593,17.77,78107.94,0.11,-0.17713,0.00039,9.67416]
[1777723487876,17.77,78107.94,0.11,-0.1771,0.00039,9.67313]
[1777723493689,17.76,78108.36,0.11,-0.17683,0.00039,9.66384]
[1777723498724,17.76,78117.18,0.11,-0.17333,0.00039,9.54322]
[1777723503917,17.75,78115.44,0.11,-0.17398,0.00039,9.56571]
[1777723503965,17.75,78115.44,0.11,-0.17398,0.00039,9.56571]
[1777723509803,17.75,78113.31,0.11,-0.17473,0.00039,9.59179]
[1777723511418,17.75,78112.95,0.11,-0.17486,0.00039,9.59629]
[1777723511441,17.75,78112.95,0.11,-0.17486,0.00039,9.59629]
[1777723516851,17.74,78113.11,0.11,-0.17474,0.00039,9.59206]
[1777723521886,17.74,78113.43,0.11,-0.17456,0.00039,9.58597]
[1777723526921,17.74,78112.34,0.11,-0.17494,0.00039,9.59878]
[1777723531955,17.73,78111.11,0.11,-0.17525,0.00039,9.60571]
[1777723536991,17.73,78111.69,0.11,-0.17497,0.00039,9.59572]
[1777723542026,17.72,78113.58,0.11,-0.17417,0.00039,9.56819]
[1777723547062,17.72,78113.38,0.11,-0.17419,0.00039,9.56879]
[1777723551809,17.71,78118.51,0.11,-0.17214,0.00039,9.49758]
[1777723551849,17.71,78118.51,0.11,-0.17214,0.00039,9.49758]
[1777723554142,17.71,78125.55,0.11,-0.16941,0.00038,9.40178]
[1777723555464,17.71,78125.55,0.11,-0.16941,0.00038,9.40178]
[1777723555488,17.71,78125.69,0.11,-0.16935,0.00038,9.39963]
[1777723560642,17.71,78126.74,0.11,-0.16892,0.00038,9.38445]
[1777723560662,17.71,78126.74,0.11,-0.16892,0.00038,9.38445]
[1777723568289,17.71,78126.24,0.11,-0.16908,0.00038,9.39024]
[1777723572820,17.71,78126.7,0.11,-0.16888,0.00038,9.38314]
[1777723572862,17.71,78126.7,0.11,-0.16888,0.00038,9.38314]
[1777723578278,17.7,78125.46,0.11,-0.16933,0.00038,9.39907]
[1777723583313,17.7,78125.37,0.11,-0.16935,0.00038,9.39952]
[1777723586433,17.7,78125.94,0.11,-0.16912,0.00038,9.39157]
[1777723586473,17.7,78125.94,0.11,-0.16912,0.00038,9.39157]
[1777723587009,17.7,78126.74,0.11,-0.16881,0.00038,9.38063]
[1777723587037,17.7,78126.74,0.11,-0.16881,0.00038,9.38063]
[1777723592777,17.7,78127.34,0.11,-0.16847,0.00038,9.36451]
[1777723599425,17.7,78128.0,0.11,-0.1682,0.00038,9.35496]
[1777723604461,17.7,78128.7,0.11,-0.16793,0.00038,9.34524]
[1777723609494,17.7,78128.81,0.11,-0.16788,0.00038,9.3435]
[1777723611216,17.7,78128.81,0.11,-0.16788,0.00038,9.3435]
[1777723611253,17.7,78128.81,0.11,-0.16788,0.00038,9.3435]
[1777723612516,17.7,78134.87,0.11,-0.16558,0.00038,9.26141]
[1777723612539,17.7,78134.87,0.11,-0.16558,0.00038,9.26141]
[1777723618138,17.7,78135.98,0.11,-0.16517,0.00038,9.24672]
[1777723623593,17.7,78137.14,0.11,-0.16472,0.00038,9.23075]
[1777723628628,17.7,78139.63,0.11,-0.16376,0.00037,9.19585]
[1777723632103,17.7,78144.18,0.11,-0.16205,0.00037,9.13397]
[1777723632127,17.7,78144.63,0.11,-0.16188,0.00037,9.12777]
[1777723637691,17.69,78145.97,0.11,-0.1613,0.00037,9.10671]
[1777723643162,17.69,78149.62,0.11,-0.15989,0.00037,9.05511]
[1777723648767,17.68,78150.88,0.11,-0.15934,0.00037,9.03464]
[1777723653804,17.67,78151.98,0.11,-0.15877,0.00037,9.00987]
[1777723658838,17.67,78152.63,0.11,-0.15847,0.00037,8.99878]
[1777723661203,17.67,78153.0,0.11,-0.15832,0.00037,8.9933]
[1777723663873,17.66,78146.2,0.11,-0.16078,0.00037,9.08365]
[1777723669428,17.66,78146.08,0.11,-0.1608,0.00037,9.08447]
[1777723669529,17.66,78145.48,0.11,-0.16102,0.00037,9.09244]
[1777723672282,17.66,78145.3,0.11,-0.16108,0.00037,9.0948]
[1777723672383,17.66,78145.3,0.11,-0.16108,0.00037,9.09461]
[1777723677474,17.66,78145.5,0.11,-0.161,0.00037,9.09182]
[1777723680147,17.66,78145.37,0.11,-0.16103,0.00037,9.09279]
[1777723684853,17.66,78145.37,0.11,-0.16098,0.00037,9.09093]
[1777723685000,17.66,78145.37,0.11,-0.16098,0.00037,9.09093]
[1777723685761,17.66,78145.04,0.11,-0.1611,0.00037,9.09535]
[1777723686305,17.66,78145.04,0.11,-0.1611,0.00037,9.09535]
[1777723687473,17.66,78145.04,0.11,-0.1611,0.00037,9.09529]
[1777723687524,17.66,78145.04,0.11,-0.1611,0.00037,9.09517]
[1777723691438,17.66,78144.54,0.11,-0.16128,0.00037,9.10178]
[1777723692032,17.66,78144.54,0.11,-0.16127,0.00037,9.10172]
[1777723692770,17.66,78146.49,0.11,-0.16055,0.00037,9.07522]
[1777723693389,17.66,78146.49,0.11,-0.16055,0.00037,9.07522]
[1777723696930,17.66,78144.02,0.11,-0.16147,0.00037,9.10869]
[1777723702429,17.65,78144.22,0.11,-0.16138,0.00037,9.10546]
[1777723708185,17.65,78143.85,0.11,-0.16151,0.00037,9.11017]
[1777723713220,17.65,78144.09,0.11,-0.16131,0.00037,9.09913]
[1777723718259,17.65,78144.12,0.11,-0.16129,0.00037,9.09852]
[1777723723290,17.65,78145.66,0.11,-0.16072,0.00037,9.07742]
[1777723724950,17.65,78147.23,0.11,-0.16013,0.00037,9.05607]
[1777723728062,17.65,78146.83,0.11,-0.16028,0.00037,9.06153]
[1777723729539,17.65,78146.88,0.11,-0.16026,0.00037,9.06089]
[1777723730744,17.65,78146.9,0.11,-0.16026,0.00037,9.06065]
[1777723736381,17.65,78146.03,0.11,-0.16058,0.00037,9.07259]
[1777723743333,17.65,78146.03,0.11,-0.16058,0.00037,9.07259]
[1777723748465,17.65,78145.66,0.11,-0.16072,0.00037,9.07774]
[1777723754580,17.65,78145.86,0.11,-0.16065,0.00037,9.07508]
[1777723760634,17.65,78146.03,0.11,-0.16059,0.00037,9.07288]
[1777723765139,17.65,78150.58,0.11,-0.15892,0.00037,9.01137]
[1777723765423,17.65,78150.58,0.11,-0.15892,0.00037,9.01137]
[1777723765512,17.65,78150.58,0.11,-0.15892,0.00037,9.01137]
[1777723765605,17.65,78112.0,0.11,-0.17357,0.00039,9.53492]
[1777723766529,17.65,78112.0,0.11,-0.17357,0.00039,9.53492]
[1777723766591,17.65,78112.0,0.11,-0.17356,0.00039,9.53486]
[1777723767131,17.65,78112.0,0.11,-0.17356,0.00039,9.53486]
[1777723767598,17.65,78106.1,0.11,-0.17588,0.00039,9.61476]
[1777723767933,17.65,78106.1,0.11,-0.17588,0.00039,9.61476]
[1777723768173,17.65,78106.1,0.11,-0.17588,0.00039,9.61476]
[1777723768605,17.65,78105.06,0.11,-0.17629,0.00039,9.6289]
[1777723768767,17.65,78105.06,0.11,-0.17629,0.00039,9.6289]
[1777723768802,17.65,78105.06,0.11,-0.17629,0.00039,9.6289]
[1777723768992,17.65,78105.06,0.11,-0.17629,0.00039,9.6289]
[1777723769612,17.65,78098.56,0.11,-0.17886,0.0004,9.71629]
[1777723774647,17.65,78095.86,0.11,-0.17978,0.0004,9.74327]
[1777723779682,17.64,78095.45,0.11,-0.17988,0.0004,9.74665]
[1777723782091,17.64,78094.98,0.11,-0.18004,0.0004,9.75209]
[1777723782132,17.64,78094.98,0.11,-0.18004,0.0004,9.75209]
[1777723782234,17.64,78095.09,0.11,-0.18,0.0004,9.75061]
[1777723787951,17.64,78094.91,0.11,-0.18,0.0004,9.75073]
[1777723793065,17.63,78094.77,0.11,-0.17997,0.0004,9.74969]
[1777723793834,17.63,78094.77,0.11,-0.17997,0.0004,9.74969]
[1777723793855,17.63,78094.77,0.11,-0.17997,0.0004,9.74969]
[1777723799455,17.63,78095.12,0.11,-0.17976,0.0004,9.74252]
[1777723803990,17.62,78095.38,0.11,-0.17958,0.0004,9.73651]
[1777723804667,17.62,78095.29,0.11,-0.17959,0.0004,9.73671]
[1777723810899,17.61,78093.45,0.11,-0.18023,0.0004,9.75835]
[1777723815934,17.61,78092.96,0.11,-0.18035,0.0004,9.76221]
[1777723820969,17.6,78094.36,0.11,-0.17971,0.0004,9.74054]
[1777723827014,17.59,78094.5,0.11,-0.17955,0.0004,9.73534]
[1777723833345,17.59,78093.75,0.11,-0.17965,0.0004,9.73461]
[1777723839095,17.58,78094.18,0.11,-0.17938,0.0004,9.72545]
[1777723844130,17.57,78094.29,0.11,-0.17926,0.0004,9.72122]
[1777723850173,17.56,78091.91,0.11,-0.18012,0.0004,9.75009]
[1777723855209,17.56,78095.86,0.11,-0.17845,0.0004,9.69383]
[1777723861251,17.55,78094.81,0.11,-0.17878,0.0004,9.70483]
[1777723866286,17.55,78095.01,0.11,-0.17862,0.0004,9.69941]
[1777723871321,17.54,78094.84,0.11,-0.17861,0.0004,9.69901]
[1777723876359,17.53,78094.82,0.11,-0.17854,0.0004,9.69659]
[1777723881391,17.53,78094.98,0.11,-0.17839,0.0004,9.69175]
[1777723886426,17.52,78094.69,0.11,-0.17843,0.0004,9.69306]
[1777723891461,17.52,78094.69,0.11,-0.17826,0.0004,9.68294]
[1777723897915,17.51,78094.91,0.11,-0.17811,0.0004,9.6779]
[1777723903550,17.5,78094.91,0.11,-0.17799,0.0004,9.67389]
[1777723906249,17.5,78094.65,0.11,-0.17808,0.0004,9.67694]
[1777723906285,17.5,78094.46,0.11,-0.17813,0.0004,9.67857]
[1777723912613,17.5,78094.27,0.11,-0.17812,0.0004,9.67828]
[1777723912853,17.5,78094.27,0.11,-0.17812,0.0004,9.67828]
[1777723912955,17.49,78094.15,0.11,-0.17816,0.0004,9.67944]
[1777723918811,17.49,78093.8,0.11,-0.17823,0.0004,9.68184]
[1777723923975,17.48,78094.06,0.11,-0.17804,0.0004,9.67549]
[1777723929732,17.48,78098.95,0.11,-0.17601,0.0004,9.60607]
[1777723930246,17.48,78098.95,0.11,-0.17601,0.0004,9.60607]
[1777723930739,17.48,78106.94,0.11,-0.17283,0.00039,9.49665]
[1777723932175,17.48,78106.43,0.11,-0.17303,0.00039,9.50341]
[1777723932235,17.48,78106.41,0.11,-0.17304,0.00039,9.50368]
[1777723935891,17.47,78106.58,0.11,-0.17295,0.00039,9.50053]
[1777723935923,17.47,78106.58,0.11,-0.17295,0.00039,9.50053]
[1777723942824,17.47,78106.48,0.11,-0.17295,0.00039,9.50074]
[1777723946721,17.47,78105.85,0.11,-0.17319,0.00039,9.50893]
[1777723946761,17.47,78105.85,0.11,-0.17319,0.00039,9.50893]
[1777723947302,17.47,78106.01,0.11,-0.17312,0.00039,9.50661]
[1777723947335,17.47,78106.01,0.11,-0.17312,0.00039,9.50661]
[1777723953040,17.47,78106.68,0.11,-0.1727,0.00039,9.48785]
[1777723954317,17.46,78119.79,0.11,-0.16755,0.00039,9.30725]
[1777723955617,17.46,78119.79,0.11,-0.16755,0.00039,9.30725]
[1777723955640,17.46,78119.79,0.11,-0.16755,0.00039,9.30725]
[1777723955718,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723955952,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723955981,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723956158,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723956259,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723956935,17.46,78121.1,0.11,-0.16703,0.00039,9.28881]
[1777723964255,17.45,78121.07,0.11,-0.16689,0.00039,9.28376]
[1777723970357,17.45,78121.56,0.11,-0.16663,0.00039,9.27435]
[1777723975701,17.44,78120.83,0.11,-0.1668,0.00039,9.2804]
[1777723976946,17.44,78120.96,0.11,-0.16671,0.00039,9.27728]
[1777723980187,17.43,78121.16,0.11,-0.1666,0.00039,9.27322]
[1777723981205,17.43,78121.27,0.11,-0.16652,0.00039,9.27039]
[1777723982538,17.43,78121.33,0.11,-0.16648,0.00039,9.26892]
[1777723982685,17.43,78121.33,0.11,-0.16648,0.00039,9.26892]
[1777723983302,17.43,78121.33,0.11,-0.16645,0.00039,9.26807]
[1777723983319,17.43,78121.33,0.11,-0.16645,0.00039,9.26807]
[1777723984719,17.43,78121.65,0.11,-0.16633,0.00039,9.26367]
[1777723984821,17.43,78121.68,0.11,-0.16631,0.00039,9.26288]
[1777723985491,17.43,78121.68,0.11,-0.16631,0.00039,9.26288]
[1777723991672,17.43,78121.82,0.11,-0.16623,0.00039,9.26022]
[1777723998210,17.42,78121.84,0.11,-0.16618,0.00039,9.25825]
[1777724004538,17.42,78121.5,0.11,-0.16628,0.00039,9.26183]
[1777724007300,17.42,78121.5,0.11,-0.16627,0.00039,9.26146]
[1777724009898,17.42,78122.03,0.11,-0.16606,0.00039,9.25383]
[1777724011351,17.42,78121.38,0.11,-0.1663,0.00039,9.26241]
[1777724013374,17.42,78121.44,0.11,-0.16616,0.00039,9.25369]
[1777724022034,17.42,78121.05,0.11,-0.16628,0.00039,9.25801]
[1777724025551,17.41,78122.21,0.11,-0.16581,0.00039,9.24098]
[1777724025589,17.41,78122.21,0.11,-0.16581,0.00039,9.24098]
[1777724030532,17.41,78122.52,0.11,-0.1657,0.00039,9.23711]
[1777724030582,17.41,78122.52,0.11,-0.1657,0.00039,9.23711]
[1777724030633,17.41,78122.52,0.11,-0.1657,0.00039,9.23711]
[1777724030672,17.41,78122.52,0.11,-0.1657,0.00039,9.23711]
[1777724031758,17.41,78123.18,0.11,-0.16545,0.00038,9.22826]
[1777724031841,17.41,78123.18,0.11,-0.16545,0.00038,9.22826]
[1777724032459,17.42,78127.54,0.11,-0.16379,0.00038,9.16872]
[1777724032484,17.42,78127.54,0.11,-0.16379,0.00038,9.16872]
[1777724033750,17.42,78129.15,0.11,-0.16318,0.00038,9.14654]
[1777724033772,17.42,78129.15,0.11,-0.16318,0.00038,9.14654]
[1777724038600,17.42,78130.33,0.11,-0.16278,0.00038,9.13208]
[1777724038662,17.42,78129.84,0.11,-0.16297,0.00038,9.1392]
[1777724039110,17.42,78129.84,0.11,-0.16297,0.00038,9.1392]
[1777724039857,17.42,78129.84,0.11,-0.16297,0.00038,9.1392]
[1777724039891,17.42,78129.84,0.11,-0.16297,0.00038,9.1392]
[1777724039148,17.42,78129.84,0.11,-0.16298,0.00038,9.13957]
[1777724040757,17.42,78129.84,0.11,-0.16298,0.00038,9.13957]
[1777724040801,17.42,78129.84,0.11,-0.16298,0.00038,9.13957]
[1777724046711,17.42,78129.53,0.11,-0.16316,0.00038,9.14596]
[1777724046735,17.42,78129.53,0.11,-0.16316,0.00038,9.14596]
[1777724050889,17.43,78130.04,0.11,-0.163,0.00038,9.14031]
[1777724050905,17.43,78130.04,0.11,-0.163,0.00038,9.14031]
[1777724051971,17.43,78130.04,0.11,-0.16302,0.00038,9.14098]
[1777724052012,17.43,78130.04,0.11,-0.16302,0.00038,9.14098]
[1777724052670,17.43,78130.04,0.11,-0.16302,0.00038,9.14098]
[1777724052696,17.43,78130.04,0.11,-0.16302,0.00038,9.14098]
[1777724053848,17.43,78130.26,0.11,-0.16295,0.00038,9.13829]
[1777724053870,17.43,78130.26,0.11,-0.16295,0.00038,9.13829]
[1777724060652,17.43,78130.95,0.11,-0.16276,0.00038,9.13151]
[1777724067933,17.44,78131.07,0.11,-0.16276,0.00038,9.13159]
[1777724075565,17.44,78132.71,0.11,-0.16212,0.00038,9.10468]
[1777724084820,17.45,78128.82,0.11,-0.16369,0.00038,9.16143]
[1777724089854,17.45,78130.64,0.11,-0.16305,0.00038,9.13834]
[1777724095171,17.46,78130.37,0.11,-0.1632,0.00038,9.1437]
[1777724100932,17.46,78125.46,0.11,-0.16513,0.00038,9.21294]
[1777724105967,17.46,78125.92,0.11,-0.16498,0.00038,9.20778]
[1777724112013,17.47,78125.93,0.11,-0.16501,0.00038,9.20897]
[1777724117045,17.47,78126.4,0.11,-0.16487,0.00038,9.20363]
[1777724122080,17.47,78126.41,0.11,-0.16489,0.00038,9.20457]
[1777724132151,17.48,78127.05,0.11,-0.1646,0.00038,9.19039]
[1777724141213,17.48,78127.45,0.11,-0.16451,0.00038,9.18688]
[1777724147255,17.48,78128.18,0.11,-0.16426,0.00038,9.17817]
[1777724152290,17.48,78128.55,0.11,-0.16415,0.00038,9.1742]
[1777724159339,17.49,78128.51,0.11,-0.16421,0.00038,9.17629]
[1777724165079,17.49,78128.64,0.11,-0.16418,0.00038,9.17538]
[1777724175732,17.49,78128.65,0.11,-0.16425,0.00038,9.1778]
[1777724183507,17.5,78128.67,0.11,-0.16429,0.00038,9.17919]
[1777724189549,17.5,78128.63,0.11,-0.16434,0.00038,9.18096]
[1777724190809,17.5,78128.63,0.11,-0.16434,0.00038,9.18096]
[1777724190855,17.5,78129.13,0.11,-0.16415,0.00038,9.17432]
[1777724191756,17.5,78129.13,0.11,-0.16415,0.00038,9.17432]
[1777724191784,17.5,78129.13,0.11,-0.16415,0.00038,9.17432]
[1777724197605,17.49,78129.08,0.11,-0.16399,0.00038,9.16462]
[1777724205942,17.48,78128.95,0.11,-0.16388,0.00038,9.16058]
[1777724206126,17.48,78128.95,0.11,-0.16388,0.00038,9.16058]
[1777724211703,17.48,78128.78,0.11,-0.16386,0.00038,9.15968]
[1777724217745,17.47,78128.74,0.11,-0.16377,0.00038,9.15634]
[1777724222009,17.47,78128.85,0.11,-0.16367,0.00038,9.1529]
[1777724222126,17.47,78128.85,0.11,-0.16367,0.00038,9.1529]
[1777724225573,17.46,78131.36,0.11,-0.16266,0.00038,9.11655]
[1777724227863,17.46,78131.65,0.11,-0.16251,0.00038,9.1108]
[1777724227919,17.46,78131.65,0.11,-0.16249,0.00038,9.11022]
[1777724233857,17.46,78131.65,0.11,-0.16247,0.00038,9.10955]
[1777724236256,17.45,78130.68,0.11,-0.16283,0.00038,9.12264]
[1777724236819,17.45,78130.68,0.11,-0.16283,0.00038,9.12264]
[1777724244136,17.45,78131.55,0.11,-0.16248,0.00038,9.1098]
[1777724249625,17.46,78131.01,0.11,-0.16273,0.00038,9.11875]
[1777724259038,17.46,78131.45,0.11,-0.16253,0.00038,9.10786]
[1777724265081,17.46,78129.98,0.11,-0.16313,0.00038,9.12956]
[1777724270116,17.47,78130.73,0.11,-0.16288,0.00038,9.12046]
[1777724275153,17.47,78129.92,0.11,-0.16322,0.00038,9.13269]
[1777724277727,17.47,78129.85,0.11,-0.16325,0.00038,9.13387]
[1777724277829,17.47,78129.85,0.11,-0.16326,0.00038,9.13409]
[1777724283499,17.47,78130.27,0.11,-0.16312,0.00038,9.1292]
[1777724290256,17.48,78131.09,0.11,-0.16286,0.00038,9.11996]
[1777724296579,17.48,78130.98,0.11,-0.16294,0.00038,9.12282]
[1777724299084,17.48,78130.98,0.11,-0.16295,0.00038,9.12305]
[1777724299154,17.48,78131.01,0.11,-0.16295,0.00038,9.12307]
[1777724304354,17.48,78131.42,0.11,-0.16282,0.00038,9.11853]
[1777724308585,17.48,78131.37,0.11,-0.16285,0.00038,9.11965]
[1777724308672,17.48,78131.37,0.11,-0.16287,0.00038,9.12009]
[1777724314424,17.49,78132.69,0.11,-0.1623,0.00038,9.09576]
[1777724319459,17.49,78134.76,0.11,-0.16155,0.00038,9.06857]
[1777724320773,17.49,78134.76,0.11,-0.16155,0.00038,9.06857]
[1777724323803,17.49,78134.72,0.11,-0.16159,0.00038,9.06992]
[1777724329529,17.49,78134.66,0.11,-0.16158,0.00038,9.06976]
[1777724333099,17.49,78134.72,0.11,-0.16155,0.00038,9.06864]
[1777724336695,17.49,78134.81,0.11,-0.1615,0.00038,9.06681]
[1777724344814,17.48,78134.62,0.11,-0.16155,0.00038,9.06848]
[1777724352549,17.48,78134.18,0.11,-0.16168,0.00038,9.0732]
[1777724352690,17.48,78134.24,0.11,-0.16164,0.00038,9.07185]
[1777724357726,17.48,78133.98,0.11,-0.16172,0.00038,9.07454]
[1777724358390,17.48,78133.98,0.11,-0.16172,0.00038,9.07454]
[1777724358478,17.48,78134.11,0.11,-0.16166,0.00038,9.07258]
[1777724364775,17.48,78133.96,0.11,-0.16169,0.00038,9.07364]
[1777724371081,17.48,78134.19,0.11,-0.16159,0.00038,9.06982]
[1777724376632,17.47,78134.09,0.11,-0.1615,0.00038,9.06264]
[1777724376636,17.47,78134.09,0.11,-0.1615,0.00038,9.06264]
[1777724376667,17.47,78134.09,0.11,-0.1615,0.00038,9.06264]
[1777724376862,17.47,78134.09,0.11,-0.1615,0.00038,9.06264]
[1777724376879,17.47,78134.09,0.11,-0.1615,0.00038,9.06264]
[1777724376949,17.47,78133.99,0.11,-0.16153,0.00038,9.06388]
[1777724378022,17.47,78133.99,0.11,-0.16153,0.00038,9.06388]
[1777724378043,17.47,78133.99,0.11,-0.16153,0.00038,9.06388]
[1777724380823,17.48,78134.02,0.11,-0.16156,0.00038,9.06517]
[1777724380878,17.48,78134.14,0.11,-0.16153,0.00038,9.0638]
[1777724387211,17.49,78134.57,0.11,-0.1615,0.00038,9.0629]
[1777724393980,17.49,78134.84,0.11,-0.1615,0.00038,9.06302]
[1777724400031,17.5,78134.94,0.11,-0.16156,0.00038,9.06499]
[1777724400987,17.5,78134.94,0.11,-0.16156,0.00038,9.06499]
[1777724401089,17.5,78135.44,0.11,-0.16139,0.00038,9.05883]
[1777724403994,17.5,78135.44,0.11,-0.16139,0.00038,9.05883]
[1777724406644,17.51,78135.31,0.11,-0.16153,0.00038,9.06413]
[1777724407076,17.51,78135.44,0.11,-0.1615,0.00038,9.06305]
[1777724413118,17.52,78134.89,0.11,-0.16176,0.00038,9.07253]
[1777724418154,17.52,78134.2,0.11,-0.16206,0.00038,9.0832]
[1777724423188,17.52,78133.87,0.11,-0.16222,0.00038,9.08894]
[1777724424744,17.52,78133.45,0.11,-0.16238,0.00038,9.09493]
[1777724425202,17.52,78133.48,0.11,-0.16238,0.00038,9.09475]
[1777724425846,17.52,78133.48,0.11,-0.16238,0.00038,9.09475]
[1777724426209,17.52,78133.68,0.11,-0.16231,0.00038,9.09225]
[1777724431244,17.52,78133.6,0.11,-0.16228,0.00038,9.08722]
[1777724437562,17.53,78133.64,0.11,-0.1623,0.00038,9.08819]
[1777724443329,17.53,78133.17,0.11,-0.16252,0.00038,9.09611]
[1777724449672,17.53,78133.02,0.11,-0.1626,0.00038,9.09915]
[1777724452754,17.53,78133.01,0.11,-0.16263,0.00038,9.10024]
[1777724452763,17.53,78132.7,0.11,-0.16276,0.00038,9.10472]
[1777724458442,17.54,78133.27,0.11,-0.16258,0.00038,9.09837]
[1777724460068,17.54,78133.27,0.11,-0.16258,0.00038,9.09837]
[1777724460120,17.54,78133.11,0.11,-0.16265,0.00038,9.1008]
[1777724460839,17.54,78133.11,0.11,-0.16265,0.00038,9.1008]
[1777724460940,17.54,78133.11,0.11,-0.16266,0.00038,9.10104]
[1777724466490,17.54,78133.07,0.11,-0.16271,0.00038,9.10301]
[1777724470823,17.54,78133.11,0.11,-0.16271,0.00038,9.10318]
[1777724470917,17.54,78132.93,0.11,-0.16279,0.00038,9.10587]
[1777724476560,17.55,78132.92,0.11,-0.16286,0.00038,9.10829]
[1777724481596,17.55,78133.11,0.11,-0.16286,0.00038,9.1086]
[1777724486630,17.56,78132.8,0.11,-0.16307,0.00038,9.11614]
[1777724491665,17.57,78132.99,0.11,-0.16299,0.00038,9.10926]
[1777724496700,17.57,78133.92,0.11,-0.16273,0.00038,9.09986]
[1777724502667,17.58,78134.27,0.11,-0.16261,0.00038,9.09574]
[1777724508059,17.59,78134.97,0.11,-0.16253,0.00038,9.09277]
[1777724515835,17.6,78135.35,0.11,-0.16253,0.00038,9.09278]
[1777724521877,17.61,78135.47,0.11,-0.16259,0.00038,9.09497]
[1777724527299,17.61,78136.24,0.11,-0.16237,0.00038,9.08706]
[1777724535976,17.62,78136.45,0.11,-0.16246,0.00038,9.09053]
[1777724541192,17.63,78136.07,0.11,-0.16267,0.00038,9.09818]
[1777724547055,17.63,78136.34,0.11,-0.16262,0.00038,9.09618]
[1777724552784,17.63,78136.24,0.11,-0.16267,0.00038,9.09789]
[1777724558528,17.64,78136.8,0.11,-0.16249,0.00038,9.0876]
[1777724560806,17.64,78136.8,0.11,-0.1625,0.00038,9.08822]
[1777724561428,17.65,78136.87,0.11,-0.1625,0.00038,9.08807]
[1777724561549,17.65,78136.87,0.11,-0.1625,0.00038,9.08807]
[1777724562360,17.65,78136.87,0.11,-0.1625,0.00038,9.08825]
[1777724567387,17.65,78136.64,0.11,-0.16261,0.00038,9.0921]
[1777724572394,17.65,78136.71,0.11,-0.16267,0.00038,9.09421]
[1777724577402,17.66,78136.55,0.11,-0.16275,0.00038,9.09723]
[1777724580454,17.66,78143.53,0.11,-0.16017,0.00037,9.00377]
[1777724581006,17.66,78143.53,0.11,-0.16017,0.00037,9.00377]
[1777724581408,17.66,78143.53,0.11,-0.16018,0.00037,9.00402]
[1777724586441,17.66,78145.33,0.11,-0.15956,0.00037,8.9814]
[1777724591477,17.67,78145.18,0.11,-0.15966,0.00037,8.98498]
[1777724598603,17.67,78145.18,0.11,-0.15966,0.00037,8.98498]
[1777724604568,17.67,78145.67,0.11,-0.15958,0.00037,8.98227]
[1777724610152,17.68,78145.92,0.11,-0.15952,0.00037,8.98008]
[1777724615643,17.68,78145.55,0.11,-0.15961,0.00037,8.97953]
[1777724624107,17.68,78146.0,0.11,-0.15947,0.00037,8.97428]
[1777724624197,17.69,78146.0,0.11,-0.15951,0.00037,8.97573]
[1777724624865,17.69,78146.0,0.11,-0.15951,0.00037,8.97573]
[1777724624916,17.69,78146.94,0.11,-0.15917,0.00037,8.96326]
[1777724630752,17.69,78147.57,0.11,-0.15898,0.00037,8.95654]
[1777724638978,17.69,78148.03,0.11,-0.15888,0.00037,8.95281]
[1777724644851,17.7,78148.27,0.11,-0.15884,0.00037,8.95139]
[1777724650559,17.7,78148.81,0.11,-0.15867,0.00037,8.9453]
[1777724654278,17.7,78158.77,0.11,-0.15505,0.00036,8.81139]
[1777724662977,17.7,78157.71,0.11,-0.15545,0.00036,8.82625]
[1777724664929,17.7,78157.81,0.11,-0.15541,0.00036,8.82493]
[1777724665480,17.7,78157.72,0.11,-0.15545,0.00036,8.82617]
[1777724666138,17.7,78157.72,0.11,-0.15545,0.00036,8.82617]
[1777724666239,17.7,78157.71,0.11,-0.15545,0.00036,8.82633]
[1777724672042,17.7,78158.04,0.11,-0.15523,0.00036,8.8144]
[1777724672923,17.7,78158.04,0.11,-0.15523,0.00036,8.8144]
[1777724673049,17.7,78157.95,0.11,-0.15526,0.00036,8.81564]
[1777724674698,17.7,78158.63,0.11,-0.15502,0.00036,8.80645]
[1777724676096,17.7,78158.6,0.11,-0.15502,0.00036,8.8064]
[1777724676119,17.7,78158.6,0.11,-0.15502,0.00036,8.8064]
[1777724677546,17.7,78158.43,0.11,-0.15507,0.00036,8.80824]
[1777724677581,17.7,78158.43,0.11,-0.15507,0.00036,8.80824]
[1777724678005,17.7,78158.43,0.11,-0.15505,0.00036,8.80778]
[1777724678030,17.7,78158.43,0.11,-0.15505,0.00036,8.80778]
[1777724678528,17.7,78158.43,0.11,-0.15505,0.00036,8.80778]
[1777724681514,17.7,78158.6,0.11,-0.15495,0.00036,8.80411]
[1777724683438,17.7,78158.75,0.11,-0.15488,0.00036,8.80116]
[1777724688519,17.69,78159.94,0.11,-0.15438,0.00036,8.78277]
[1777724689328,17.69,78162.05,0.11,-0.15359,0.00036,8.75327]
[1777724691522,17.69,78162.05,0.11,-0.15358,0.00036,8.75285]
[1777724698225,17.68,78162.55,0.11,-0.15332,0.00036,8.74292]
[1777724706284,17.68,78163.54,0.11,-0.15288,0.00036,8.72664]
[1777724711319,17.68,78166.35,0.11,-0.15183,0.00036,8.68696]
[1777724716354,17.67,78165.71,0.11,-0.15202,0.00036,8.69418]
[1777724721389,17.67,78166.06,0.11,-0.15186,0.00036,8.68802]
[1777724726428,17.67,78166.55,0.11,-0.15165,0.00036,8.68001]
[1777724727519,17.67,78175.42,0.11,-0.14847,0.00035,8.55939]
[1777724728053,17.67,78175.42,0.11,-0.14847,0.00035,8.55939]
[1777724728441,17.67,78175.42,0.11,-0.14847,0.00035,8.55915]
[1777724730534,17.66,78176.5,0.11,-0.14806,0.00035,8.54373]
[1777724730634,17.66,78176.5,0.11,-0.14806,0.00035,8.54363]
[1777724736498,17.66,78177.64,0.11,-0.14754,0.00035,8.52008]
[1777724741485,17.66,78177.89,0.11,-0.14744,0.00035,8.51633]
[1777724741526,17.66,78177.89,0.11,-0.14744,0.00035,8.51633]
[1777724741585,17.66,78206.35,0.11,-0.13762,0.00034,8.13126]
[1777724742090,17.66,78206.35,0.11,-0.13762,0.00034,8.13126]
[1777724742539,17.66,78211.61,0.11,-0.13585,0.00033,8.06029]
[1777724742988,17.66,78211.61,0.11,-0.13585,0.00033,8.06029]
[1777724743546,17.66,78211.61,0.11,-0.13587,0.00033,8.06077]
[1777724743816,17.66,78211.61,0.11,-0.13587,0.00033,8.06077]
[1777724744212,17.66,78211.61,0.11,-0.13587,0.00033,8.06077]
[1777724744224,17.66,78211.61,0.11,-0.13587,0.00033,8.06077]
[1777724744477,17.66,78211.61,0.11,-0.13587,0.00033,8.06077]
[1777724744571,17.66,78209.09,0.11,-0.13671,0.00034,8.09469]
[1777724749588,17.66,78210.14,0.11,-0.13636,0.00033,8.08057]
[1777724752426,17.66,78206.97,0.11,-0.13745,0.00034,8.12426]
[1777724755622,17.67,78207.68,0.11,-0.13724,0.00034,8.11623]
[1777724756077,17.67,78207.73,0.11,-0.13724,0.00034,8.11608]
[1777724761138,17.67,78207.5,0.11,-0.13738,0.00034,8.12181]
[1777724766711,17.68,78207.47,0.11,-0.13747,0.00034,8.12543]
[1777724771742,17.68,78207.9,0.11,-0.1374,0.00034,8.12235]
[1777724773323,17.68,78207.9,0.11,-0.1374,0.00034,8.12235]
[1777724774340,17.69,78208.2,0.11,-0.13731,0.00034,8.11886]
[1777724774442,17.69,78214.63,0.11,-0.13517,0.00033,8.03292]
[1777724779327,17.69,78215.42,0.11,-0.13498,0.00033,8.02513]
[1777724780384,17.69,78214.99,0.11,-0.13514,0.00033,8.03161]
[1777724780628,17.69,78214.99,0.11,-0.13514,0.00033,8.03161]
[1777724787737,17.7,78223.19,0.11,-0.13255,0.00033,7.9263]
[1777724787854,17.7,78229.45,0.11,-0.13052,0.00032,7.843]
[1777724788847,17.7,78229.45,0.11,-0.13052,0.00032,7.843]
[1777724789447,17.7,78229.45,0.11,-0.13052,0.00032,7.843]
[1777724789650,17.7,78222.44,0.11,-0.13284,0.00033,7.93812]
[1777724791908,17.71,78221.08,0.11,-0.13331,0.00033,7.95718]
[1777724791943,17.71,78221.08,0.11,-0.13331,0.00033,7.95718]
[1777724791985,17.71,78214.61,0.11,-0.13536,0.00033,8.03713]
[1777724798646,17.71,78212.38,0.11,-0.13613,0.00033,8.06828]
[1777724800114,17.71,78225.15,0.11,-0.13194,0.00033,7.89787]
[1777724805912,17.71,78222.0,0.11,-0.13296,0.00033,7.93982]
[1777724805983,17.71,78221.37,0.11,-0.13317,0.00033,7.94809]
[1777724807625,17.71,78221.37,0.11,-0.13317,0.00033,7.94809]
[1777724807661,17.71,78226.76,0.11,-0.1314,0.00033,7.87577]
[1777724808259,17.71,78226.76,0.11,-0.1314,0.00033,7.87577]
[1777724808285,17.71,78226.76,0.11,-0.1314,0.00033,7.87577]
[1777724814037,17.71,78227.61,0.11,-0.13113,0.00033,7.86456]
[1777724819072,17.72,78228.25,0.11,-0.13098,0.00032,7.85853]
[1777724828135,17.72,78227.89,0.11,-0.13121,0.00033,7.86791]
[1777724833170,17.73,78228.96,0.11,-0.13089,0.00032,7.85489]
[1777724838205,17.72,78229.02,0.11,-0.13086,0.00032,7.85355]
[1777724843240,17.72,78229.66,0.11,-0.13064,0.00032,7.84446]
[1777724845946,17.72,78229.61,0.11,-0.13065,0.00032,7.84491]
[1777724846261,17.72,78229.62,0.11,-0.13064,0.00032,7.84466]
[1777724847193,17.72,78229.62,0.11,-0.13064,0.00032,7.84466]
[1777724847294,17.72,78230.26,0.11,-0.13043,0.00032,7.83601]
[1777724848493,17.72,78230.26,0.11,-0.13043,0.00032,7.83601]
[1777724848594,17.72,78230.15,0.11,-0.13046,0.00032,7.83737]
[1777724850777,17.72,78233.32,0.11,-0.12944,0.00032,7.79485]
[1777724851296,17.72,78233.32,0.11,-0.12933,0.00032,7.7872]
[1777724856331,17.72,78234.02,0.11,-0.1291,0.00032,7.77765]
[1777724861366,17.73,78238.73,0.11,-0.12765,0.00032,7.71717]
[1777724866400,17.73,78241.05,0.11,-0.12699,0.00032,7.68977]
[1777724872443,17.73,78241.11,0.11,-0.127,0.00032,7.6902]
[1777724872875,17.73,78241.11,0.11,-0.127,0.00032,7.6902]
[1777724873771,17.73,78240.85,0.11,-0.12709,0.00032,7.69386]
[1777724878788,17.73,78242.46,0.11,-0.12658,0.00032,7.67279]
[1777724881429,17.74,78242.49,0.11,-0.12658,0.00032,7.67278]
[1777724881449,17.74,78242.49,0.11,-0.12658,0.00032,7.67278]
[1777724881521,17.74,78242.42,0.11,-0.12661,0.00032,7.67385]
[1777724885566,17.74,78247.95,0.11,-0.12491,0.00031,7.60217]
[1777724885613,17.74,78247.95,0.11,-0.12491,0.00031,7.60217]
[1777724889570,17.74,78248.09,0.11,-0.12491,0.00031,7.60258]
[1777724889782,17.75,78247.95,0.11,-0.125,0.00031,7.60617]
[1777724892337,17.75,78247.65,0.11,-0.12513,0.00031,7.61188]
[1777724892583,17.75,78247.65,0.11,-0.12513,0.00031,7.61188]
[1777724897619,17.76,78249.15,0.11,-0.12477,0.00031,7.59643]
[1777724902652,17.76,78251.21,0.11,-0.12423,0.00031,7.57366]
[1777724907687,17.77,78256.07,0.11,-0.12277,0.00031,7.51164]
[1777724909702,17.77,78249.6,0.11,-0.12483,0.00031,7.59899]
[1777724914738,17.78,78242.14,0.11,-0.12717,0.00032,7.69429]
[1777724920822,17.78,78241.75,0.11,-0.12737,0.00032,7.70242]
[1777724931032,17.8,78240.05,0.11,-0.12813,0.00032,7.73442]
[1777724935273,17.81,78239.94,0.11,-0.12822,0.00032,7.73809]
[1777724935374,17.81,78233.33,0.11,-0.13036,0.00032,7.82655]
[1777724936529,17.81,78233.33,0.11,-0.13036,0.00032,7.82655]
[1777724936631,17.81,78230.14,0.11,-0.13141,0.00032,7.87005]
[1777724937049,17.81,78230.14,0.11,-0.13141,0.00032,7.87005]
[1777724937725,17.81,78230.14,0.11,-0.13141,0.00032,7.87005]
[1777724938682,17.81,78230.22,0.11,-0.13144,0.00032,7.87106]
[1777724938783,17.81,78228.74,0.11,-0.13192,0.00032,7.89075]
[1777724939971,17.81,78226.68,0.11,-0.13261,0.00033,7.91917]
[1777724940047,17.82,78226.59,0.11,-0.13267,0.00033,7.92133]
[1777724945840,17.82,78229.91,0.11,-0.13168,0.00032,7.88108]
[1777724945975,17.83,78229.49,0.11,-0.13187,0.00032,7.88868]
[1777724951172,17.84,78229.41,0.11,-0.13202,0.00032,7.89481]
[1777724957056,17.85,78229.21,0.11,-0.13223,0.00032,7.90351]
[1777724962091,17.86,78228.94,0.11,-0.13244,0.00032,7.91209]
[1777724967126,17.87,78227.66,0.11,-0.13297,0.00033,7.934]
[1777724969609,17.87,78228.02,0.11,-0.13288,0.00033,7.93019]
[1777724969640,17.87,78228.02,0.11,-0.13288,0.00033,7.93019]
[1777724979212,17.89,78228.37,0.11,-0.13293,0.00033,7.92886]
[1777724984247,17.9,78229.06,0.11,-0.13282,0.00033,7.92466]
[1777724989280,17.91,78229.9,0.11,-0.13267,0.00032,7.91854]
[1777724994315,17.91,78229.75,0.11,-0.13284,0.00032,7.92549]
[1777725000357,17.93,78229.71,0.11,-0.133,0.00032,7.9319]
[1777725005384,17.93,78230.71,0.11,-0.13279,0.00032,7.92356]
[1777725010427,17.94,78230.28,0.11,-0.13305,0.00032,7.93407]
[1777725015462,17.95,78230.71,0.11,-0.13303,0.00032,7.93314]
[1777725020497,17.96,78232.39,0.11,-0.1326,0.00032,7.91574]
[1777725024615,17.97,78239.06,0.11,-0.13055,0.00032,7.83186]
[1777725030465,17.97,78241.3,0.11,-0.12992,0.00032,7.80565]
[1777725030491,17.97,78241.3,0.11,-0.12992,0.00032,7.80565]
[1777725030570,17.98,78246.4,0.11,-0.12831,0.00032,7.73918]
[1777725032245,17.98,78245.45,0.11,-0.12852,0.00032,7.74472]
[1777725035651,17.98,78245.3,0.11,-0.12862,0.00032,7.74865]
[1777725035667,17.98,78245.3,0.11,-0.12862,0.00032,7.74865]
[1777725035710,17.98,78246.83,0.11,-0.12815,0.00032,7.72923]
[1777725040742,17.99,78247.45,0.11,-0.12802,0.00032,7.72387]
[1777725042405,17.99,78246.93,0.11,-0.1282,0.00032,7.73112]
[1777725042432,17.99,78246.93,0.11,-0.1282,0.00032,7.73112]
[1777725045330,17.99,78246.78,0.11,-0.12825,0.00032,7.73352]
[1777725051893,17.99,78245.59,0.11,-0.12867,0.00032,7.75089]
[1777725053729,17.99,78237.68,0.11,-0.1312,0.00032,7.85529]
[1777725058765,17.99,78232.19,0.11,-0.13299,0.00032,7.9282]
[1777725063800,17.99,78231.01,0.11,-0.13337,0.00032,7.94377]
[1777725068772,17.99,78228.95,0.11,-0.13403,0.00033,7.97085]
[1777725070849,17.99,78221.77,0.11,-0.13638,0.00033,8.06535]
[1777725075884,18.0,78221.28,0.11,-0.13664,0.00033,8.07574]
[1777725078924,18.0,78221.36,0.11,-0.13663,0.00033,8.07546]
[1777725078941,18.0,78221.36,0.11,-0.13663,0.00033,8.07546]
[1777725080366,18.01,78221.42,0.11,-0.13667,0.00033,8.07696]
[1777725080395,18.01,78221.42,0.11,-0.13667,0.00033,8.07696]
[1777725083657,18.01,78221.47,0.11,-0.1367,0.00033,8.07855]
[1777725083684,18.01,78221.47,0.11,-0.1367,0.00033,8.07855]
[1777725085131,18.01,78221.61,0.11,-0.1367,0.00033,8.07819]
[1777725085233,18.01,78221.61,0.11,-0.1367,0.00033,8.07819]
[1777725085927,18.01,78221.61,0.11,-0.1367,0.00033,8.07819]
[1777725085961,18.01,78220.15,0.11,-0.1372,0.00033,8.09823]
[1777725086496,18.01,78220.15,0.11,-0.1372,0.00033,8.09823]
[1777725086722,18.01,78202.57,0.11,-0.14311,0.00034,8.33177]
[1777725087080,18.01,78202.57,0.11,-0.14311,0.00034,8.33177]
[1777725087978,18.02,78202.57,0.11,-0.14313,0.00034,8.33255]
[1777725088336,18.02,78202.57,0.11,-0.14313,0.00034,8.33255]
[1777725088357,18.02,78202.57,0.11,-0.14313,0.00034,8.33255]
[1777725088981,18.02,78202.51,0.11,-0.14316,0.00034,8.33372]
[1777725089050,18.02,78202.51,0.11,-0.14316,0.00034,8.33372]
[1777725089080,18.02,78202.51,0.11,-0.14316,0.00034,8.33372]
[1777725089993,18.02,78203.16,0.11,-0.14294,0.00034,8.32547]
[1777725090069,18.02,78203.16,0.11,-0.14294,0.00034,8.32547]
[1777725090995,18.02,78203.58,0.11,-0.14281,0.00034,8.32028]
[1777725096029,18.02,78204.5,0.11,-0.1424,0.00034,8.30057]
[1777725098613,18.02,78202.32,0.11,-0.14314,0.00034,8.32938]
[1777725098714,18.02,78202.43,0.11,-0.1431,0.00034,8.32779]
[1777725100056,18.02,78202.43,0.11,-0.14309,0.00034,8.32767]
[1777725100688,18.02,78202.43,0.11,-0.14309,0.00034,8.32767]
[1777725100789,18.02,78196.1,0.11,-0.14526,0.00034,8.41193]
[1777725101422,18.02,78196.1,0.11,-0.14526,0.00034,8.41193]
[1777725101832,18.02,78195.61,0.11,-0.14544,0.00034,8.41867]
[1777725103757,18.02,78194.07,0.11,-0.14597,0.00034,8.43935]
[1777725103852,18.02,78192.46,0.11,-0.14653,0.00035,8.46096]
[1777725109912,18.02,78188.9,0.11,-0.14779,0.00035,8.50919]
[1777725114156,18.02,78181.29,0.11,-0.15047,0.00035,8.61106]
[1777725120200,18.02,78180.47,0.11,-0.15077,0.00035,8.62226]
[1777725125233,18.02,78183.33,0.11,-0.14978,0.00035,8.58474]
[1777725131275,18.03,78183.66,0.11,-0.14968,0.00035,8.58093]
[1777725136311,18.03,78181.07,0.11,-0.1506,0.00035,8.61576]
[1777725141344,18.03,78180.2,0.11,-0.1509,0.00035,8.62744]
[1777725146382,18.03,78180.07,0.11,-0.15095,0.00035,8.62926]
[1777725152243,18.03,78180.03,0.11,-0.15097,0.00035,8.62983]
[1777725157456,18.03,78181.5,0.11,-0.15035,0.00035,8.60285]
[1777725162670,18.03,78180.67,0.11,-0.15065,0.00035,8.61406]
[1777725169541,18.03,78181.12,0.11,-0.15049,0.00035,8.60818]
[1777725177597,18.03,78182.58,0.11,-0.14998,0.00035,8.58886]
[1777725182811,18.03,78184.11,0.11,-0.14945,0.00035,8.56859]
[1777725184874,18.03,78184.11,0.11,-0.14945,0.00035,8.56859]
[1777725184954,18.03,78194.04,0.11,-0.146,0.00034,8.43672]
[1777725185235,18.03,78194.04,0.11,-0.146,0.00034,8.43672]
[1777725186013,18.03,78194.04,0.11,-0.146,0.00034,8.43672]
[1777725192717,18.03,78199.26,0.11,-0.14424,0.00034,8.36885]
[1777725198304,18.03,78202.32,0.11,-0.14324,0.00034,8.32975]
[1777725198364,18.03,78202.32,0.11,-0.14324,0.00034,8.32975]
[1777725199738,18.03,78203.35,0.11,-0.14289,0.00034,8.31635]
[1777725205792,18.04,78207.91,0.11,-0.14141,0.00034,8.25817]
[1777725210829,18.04,78209.17,0.11,-0.14102,0.00034,8.2432]
[1777725215863,18.05,78209.44,0.11,-0.14088,0.00034,8.23386]
[1777725220898,18.05,78209.24,0.11,-0.14099,0.00034,8.23839]
[1777725225933,18.05,78207.94,0.11,-0.14144,0.00034,8.25605]
[1777725230967,18.05,78208.8,0.11,-0.1412,0.00034,8.24663]
[1777725236002,18.06,78211.55,0.11,-0.14033,0.00034,8.21232]
[1777725242045,18.06,78213.14,0.11,-0.13983,0.00033,8.19244]
[1777725247082,18.06,78214.6,0.11,-0.1394,0.00033,8.1758]
[1777725253122,18.07,78214.78,0.11,-0.13937,0.00033,8.17457]
[1777725258157,18.07,78215.95,0.11,-0.13898,0.00033,8.15892]
[1777725259670,18.07,78215.95,0.11,-0.13898,0.00033,8.15892]
[1777725259696,18.07,78215.95,0.11,-0.13898,0.00033,8.15892]
[1777725260178,18.07,78216.04,0.11,-0.13895,0.00033,8.15765]
[1777725261600,18.07,78219.71,0.11,-0.13773,0.00033,8.10926]
[1777725261631,18.07,78219.71,0.11,-0.13773,0.00033,8.10926]
[1777725262186,18.07,78222.71,0.11,-0.13674,0.00033,8.0698]
[1777725266540,18.07,78221.33,0.11,-0.13721,0.00033,8.0887]
[1777725266897,18.07,78221.33,0.11,-0.13721,0.00033,8.0887]
[1777725273443,18.07,78220.9,0.11,-0.13735,0.00033,8.0905]
[1777725280312,18.08,78220.39,0.11,-0.1376,0.00033,8.10084]
[1777725286352,18.09,78220.83,0.11,-0.13754,0.00033,8.09812]
[1777725290983,18.09,78220.82,0.11,-0.13758,0.00033,8.09979]
[1777725291221,18.09,78220.82,0.11,-0.13758,0.00033,8.09979]
[1777725291958,18.09,78220.86,0.11,-0.13758,0.00033,8.09977]
[1777725292059,18.09,78221.2,0.11,-0.13748,0.00033,8.0958]
[1777725292521,18.09,78221.2,0.11,-0.13748,0.00033,8.0958]
[1777725293810,18.09,78221.56,0.11,-0.13737,0.00033,8.09158]
[1777725295070,18.09,78221.4,0.11,-0.13744,0.00033,8.09421]
[1777725295171,18.1,78221.74,0.11,-0.13734,0.00033,8.09025]
[1777725301458,18.1,78221.93,0.11,-0.13737,0.00033,8.09142]
[1777725307176,18.11,78221.92,0.11,-0.13742,0.00033,8.09361]
[1777725312621,18.11,78218.14,0.11,-0.13873,0.00033,8.14571]
[1777725312682,18.11,78218.14,0.11,-0.13873,0.00033,8.14571]
[1777725317796,18.12,78218.69,0.11,-0.13861,0.00033,8.14108]
[1777725318999,18.12,78218.96,0.11,-0.13853,0.00033,8.13796]
[1777725320258,18.12,78219.05,0.11,-0.13851,0.00033,8.13721]
[1777725320591,18.12,78219.09,0.11,-0.13852,0.00033,8.13755]
[1777725321527,18.12,78219.09,0.11,-0.13852,0.00033,8.13755]
[1777725321629,18.12,78219.28,0.11,-0.13847,0.00033,8.13548]
[1777725322870,18.12,78219.28,0.11,-0.13847,0.00033,8.13548]
[1777725322971,18.12,78219.28,0.11,-0.13848,0.00033,8.13592]
[1777725328654,18.13,78219.88,0.11,-0.13835,0.00033,8.13062]
[1777725333869,18.13,78219.55,0.11,-0.13841,0.00033,8.1295]
[1777725338089,18.13,78219.85,0.11,-0.13834,0.00033,8.12683]
[1777725338190,18.13,78219.56,0.11,-0.13846,0.00033,8.13148]
[1777725343940,18.14,78219.6,0.11,-0.1385,0.00033,8.13305]
[1777725349802,18.14,78219.9,0.11,-0.13846,0.00033,8.13159]
[1777725356849,18.15,78219.97,0.11,-0.13851,0.00033,8.13351]
[1777725361891,18.15,78220.85,0.11,-0.13827,0.00033,8.12402]
[1777725362707,18.15,78220.85,0.11,-0.13827,0.00033,8.12402]
[1777725362743,18.15,78220.85,0.11,-0.13827,0.00033,8.12402]
[1777725365272,18.15,78219.89,0.11,-0.13858,0.00033,8.13651]
[1777725373894,18.14,78220.01,0.11,-0.13845,0.00033,8.13117]
[1777725377018,18.14,78220.01,0.11,-0.1384,0.00033,8.12907]
[1777725377522,18.14,78220.32,0.11,-0.13828,0.00033,8.12447]
[1777725383031,18.13,78220.58,0.11,-0.13812,0.00033,8.11798]
[1777725385946,18.13,78220.2,0.11,-0.13822,0.00033,8.12195]
[1777725386052,18.13,78220.07,0.11,-0.13825,0.00033,8.12314]
[1777725391748,18.13,78220.15,0.11,-0.13821,0.00033,8.12157]
[1777725391849,18.12,78220.15,0.11,-0.13804,0.00033,8.11142]
[1777725394219,18.12,78220.15,0.11,-0.13803,0.00033,8.11091]
[1777725394320,18.12,78220.29,0.11,-0.13796,0.00033,8.10806]
[1777725401158,18.12,78220.33,0.11,-0.13787,0.00033,8.10456]
[1777725406193,18.11,78220.43,0.11,-0.13778,0.00033,8.1008]
[1777725406871,18.11,78220.43,0.11,-0.13778,0.00033,8.1008]
[1777725406896,18.11,78220.46,0.11,-0.13775,0.00033,8.09991]
[1777725408756,18.11,78220.46,0.11,-0.13774,0.00033,8.09943]
[1777725410560,18.11,78220.54,0.11,-0.13769,0.00033,8.0974]
[1777725417453,18.1,78220.44,0.11,-0.13763,0.00033,8.09485]
[1777725423314,18.09,78220.4,0.11,-0.13757,0.00033,8.09252]
[1777725426979,18.09,78220.57,0.11,-0.13749,0.00033,8.08934]
[1777725427342,18.09,78220.66,0.11,-0.13744,0.00033,8.08721]
[1777725432166,18.09,78220.98,0.11,-0.13731,0.00033,8.08207]
[1777725432377,18.09,78220.64,0.11,-0.13739,0.00033,8.08514]
[1777725434814,18.09,78220.71,0.11,-0.13735,0.00033,8.08376]
[1777725434915,18.08,78220.71,0.11,-0.13734,0.00033,8.08329]
[1777725436804,18.08,78220.71,0.11,-0.13734,0.00033,8.08329]
[1777725437381,18.08,78220.71,0.11,-0.13734,0.00033,8.08329]
[1777725437438,18.08,78220.68,0.11,-0.13733,0.00033,8.08277]
[1777725437589,18.08,78220.68,0.11,-0.13733,0.00033,8.08277]
[1777725437805,18.08,78220.68,0.11,-0.13733,0.00033,8.08277]
[1777725437844,18.08,78220.68,0.11,-0.13733,0.00033,8.08277]
[1777725437906,18.08,78220.48,0.11,-0.13738,0.00033,8.08494]
[1777725438685,18.08,78220.48,0.11,-0.13738,0.00033,8.08494]
[1777725438704,18.08,78220.48,0.11,-0.13738,0.00033,8.08494]
[1777725438786,18.08,78211.84,0.11,-0.14026,0.00033,8.19884]
[1777725440098,18.08,78211.84,0.11,-0.14026,0.00033,8.19884]
[1777725440130,18.08,78211.84,0.11,-0.14026,0.00033,8.19884]
[1777725446476,18.08,78212.68,0.11,-0.14001,0.00033,8.18898]
[1777725451512,18.08,78213.63,0.11,-0.13957,0.00033,8.16823]
[1777725455359,18.08,78213.82,0.11,-0.1395,0.00033,8.16551]
[1777725455538,18.08,78213.71,0.11,-0.13953,0.00033,8.16674]
[1777725461069,18.09,78212.54,0.11,-0.13996,0.00033,8.18351]
[1777725466614,18.09,78212.61,0.11,-0.13999,0.00033,8.18483]
[1777725472186,18.09,78211.91,0.11,-0.14026,0.00033,8.19532]
[1777725477873,18.1,78212.33,0.11,-0.14017,0.00033,8.192]
[1777725486412,18.1,78212.37,0.11,-0.14019,0.00033,8.19274]
[1777725493370,18.1,78212.36,0.11,-0.14026,0.00033,8.19571]
[1777725498634,18.11,78211.73,0.11,-0.14053,0.00034,8.20622]
[1777725505787,18.11,78211.88,0.11,-0.14052,0.00034,8.20582]
[1777725510925,18.12,78211.13,0.11,-0.14084,0.00034,8.21823]
[1777725517001,18.12,78211.14,0.11,-0.14075,0.00034,8.21112]
[1777725523008,18.12,78210.61,0.11,-0.141,0.00034,8.22121]
[1777725528230,18.13,78210.07,0.11,-0.14122,0.00034,8.22983]
[1777725538299,18.13,78210.0,0.11,-0.14132,0.00034,8.2337]
[1777725541033,18.13,78210.0,0.11,-0.14133,0.00034,8.23428]
[1777725541135,18.13,78209.97,0.11,-0.14135,0.00034,8.23496]
[1777725547861,18.14,78209.72,0.11,-0.14146,0.00034,8.23942]
[1777725554225,18.14,78210.06,0.11,-0.14142,0.00034,8.23752]
[1777725557710,18.14,78207.92,0.11,-0.14216,0.00034,8.26652]
[1777725558440,18.14,78206.73,0.11,-0.14257,0.00034,8.28268]
[1777725564240,18.15,78202.58,0.11,-0.144,0.00034,8.33826]
[1777725566309,18.15,78195.1,0.11,-0.14658,0.00034,8.43744]
[1777725568510,18.15,78189.44,0.11,-0.14854,0.00035,8.51235]
[1777725574365,18.15,78188.48,0.11,-0.14878,0.00035,8.51763]
[1777725579400,18.15,78186.3,0.11,-0.14954,0.00035,8.54673]
[1777725584439,18.15,78185.24,0.11,-0.14993,0.00035,8.56119]
[1777725589470,18.15,78182.03,0.11,-0.15106,0.00035,8.60389]
[1777725595512,18.15,78179.48,0.11,-0.15196,0.00035,8.63784]
[1777725601553,18.15,78178.22,0.11,-0.15241,0.00035,8.65468]
[1777725608791,18.15,78177.47,0.11,-0.15269,0.00035,8.66485]
[1777725615663,18.15,78177.39,0.11,-0.15272,0.00035,8.66612]
[1777725621693,18.15,78177.58,0.11,-0.15266,0.00035,8.664]
[1777725627736,18.15,78177.6,0.11,-0.15266,0.00035,8.66399]
[1777725632770,18.15,78177.27,0.11,-0.15268,0.00035,8.66092]
[1777725639001,18.15,78177.39,0.11,-0.15265,0.00035,8.65959]
[1777725644855,18.15,78176.39,0.11,-0.153,0.00035,8.67289]
[1777725650898,18.15,78175.4,0.11,-0.15335,0.00036,8.68583]
[1777725657946,18.15,78173.74,0.11,-0.15393,0.00036,8.70739]
[1777725663990,18.15,78170.84,0.11,-0.15495,0.00036,8.74509]
[1777725669213,18.15,78167.3,0.11,-0.1562,0.00036,8.79115]
[1777725674662,18.15,78167.99,0.11,-0.15593,0.00036,8.78128]
[1777725682141,18.15,78167.34,0.11,-0.15614,0.00036,8.78917]
[1777725684129,18.15,78173.51,0.11,-0.15392,0.00036,8.70702]
[1777725687150,18.15,78180.75,0.11,-0.15135,0.00035,8.61119]
[1777725691178,18.15,78185.93,0.11,-0.14945,0.00035,8.53559]
[1777725696187,18.15,78188.37,0.11,-0.14861,0.00035,8.50385]
[1777725702256,18.15,78189.35,0.11,-0.14829,0.00035,8.49187]
[1777725707291,18.15,78189.89,0.11,-0.14812,0.00035,8.48549]
[1777725713333,18.15,78189.64,0.11,-0.14824,0.00035,8.4898]
[1777725719410,18.15,78188.7,0.11,-0.14858,0.00035,8.50271]
[1777725726424,18.16,78190.15,0.11,-0.14812,0.00035,8.48536]
[1777725732467,18.16,78189.9,0.11,-0.14824,0.00035,8.48986]
[1777725738509,18.16,78189.23,0.11,-0.1485,0.00035,8.49988]
[1777725743543,18.16,78187.83,0.11,-0.14901,0.00035,8.51932]
[1777725748578,18.17,78188.04,0.11,-0.14896,0.00035,8.51747]
[1777725753612,18.17,78187.9,0.11,-0.14894,0.00035,8.51282]
[1777725758647,18.17,78187.41,0.11,-0.14914,0.00035,8.52026]
[1777725763683,18.17,78187.31,0.11,-0.1492,0.00035,8.52256]
[1777725768719,18.17,78186.82,0.11,-0.14939,0.00035,8.52998]
[1777725775767,18.18,78186.25,0.11,-0.14963,0.00035,8.53888]
[1777725785505,18.18,78186.48,0.11,-0.14957,0.00035,8.53666]
[1777725790872,18.18,78185.08,0.11,-0.15012,0.00035,8.55742]
[1777725795907,18.18,78189.17,0.11,-0.14872,0.00035,8.50456]
[1777725800127,18.19,78194.94,0.11,-0.14675,0.00034,8.42954]
[1777725805927,18.19,78196.15,0.11,-0.14635,0.00034,8.41437]
[1777725812020,18.19,78200.12,0.11,-0.14495,0.00034,8.35673]
[1777725818261,18.19,78201.88,0.11,-0.14437,0.00034,8.33457]
[1777725818289,18.19,78201.88,0.11,-0.14437,0.00034,8.33457]
[1777725818361,18.2,78203.04,0.11,-0.14399,0.00034,8.31982]
[1777725820050,18.2,78203.04,0.11,-0.14399,0.00034,8.32006]
[1777725821710,18.2,78204.57,0.11,-0.14348,0.00034,8.30023]
[1777725821749,18.2,78204.57,0.11,-0.14348,0.00034,8.30023]
[1777725821762,18.2,78204.57,0.11,-0.14347,0.00034,8.29983]
[1777725822893,18.2,78204.57,0.11,-0.14347,0.00034,8.29983]
[1777725829142,18.19,78205.25,0.11,-0.14312,0.00034,8.28632]
[1777725834920,18.19,78205.42,0.11,-0.14305,0.00034,8.28344]
[1777725835632,18.19,78205.42,0.11,-0.14305,0.00034,8.28344]
[1777725840835,18.18,78202.23,0.11,-0.14408,0.00034,8.32348]
[1777725841546,18.18,78202.23,0.11,-0.14408,0.00034,8.32348]
[1777725842141,18.18,78202.13,0.11,-0.14411,0.00034,8.32458]
[1777725844640,18.18,78202.13,0.11,-0.1441,0.00034,8.32414]
[1777725847202,18.18,78204.93,0.11,-0.14314,0.00034,8.28671]
[1777725850111,18.18,78205.32,0.11,-0.14299,0.00034,8.28105]
[1777725850760,18.18,78205.32,0.11,-0.14299,0.00034,8.28105]
[1777725850481,18.18,78207.62,0.11,-0.14221,0.00034,8.25067]
[1777725850846,18.18,78207.62,0.11,-0.14221,0.00034,8.25067]
[1777725850861,18.18,78207.62,0.11,-0.1422,0.00034,8.25054]
[1777725852181,18.18,78207.62,0.11,-0.1422,0.00034,8.25054]
[1777725852306,18.18,78207.62,0.11,-0.1422,0.00034,8.2504]
[1777725857682,18.18,78208.83,0.11,-0.14178,0.00034,8.23398]
[1777725857780,18.18,78208.89,0.11,-0.14175,0.00034,8.23296]
[1777725857916,18.18,78208.89,0.11,-0.14175,0.00034,8.23296]
[1777725863381,18.18,78214.48,0.11,-0.13987,0.00033,8.15924]
[1777725870623,18.17,78213.75,0.11,-0.14011,0.00033,8.16871]
[1777725876845,18.17,78213.5,0.11,-0.14009,0.00033,8.16425]
[1777725882518,18.17,78213.11,0.11,-0.14022,0.00033,8.16919]
[1777725886073,18.17,78212.92,0.11,-0.14028,0.00033,8.17159]
[1777725886393,18.17,78212.92,0.11,-0.14028,0.00033,8.17159]
[1777725886424,18.17,78212.92,0.11,-0.14028,0.00033,8.17159]
[1777725886552,18.17,78212.97,0.11,-0.14026,0.00033,8.1709]
[1777725888220,18.17,78212.89,0.11,-0.14029,0.00033,8.17191]
[1777725888238,18.17,78212.89,0.11,-0.14029,0.00033,8.17191]
[1777725889012,18.17,78212.89,0.11,-0.1403,0.00033,8.17234]
[1777725889037,18.17,78212.89,0.11,-0.1403,0.00033,8.17234]
[1777725889823,18.17,78212.89,0.11,-0.1403,0.00033,8.17234]
[1777725889863,18.18,78212.91,0.11,-0.1403,0.00033,8.17251]
[1777725890503,18.18,78212.91,0.11,-0.1403,0.00033,8.17251]
[1777725890515,18.18,78212.91,0.11,-0.1403,0.00033,8.17251]
[1777725896616,18.18,78214.46,0.11,-0.13986,0.00033,8.15513]
[1777725901651,18.19,78211.47,0.11,-0.14091,0.00034,8.19642]
[1777725906686,18.19,78211.27,0.11,-0.14102,0.00034,8.20078]
[1777725911721,18.19,78211.68,0.11,-0.14093,0.00034,8.19712]
[1777725916756,18.2,78212.44,0.11,-0.14072,0.00033,8.18886]
[1777725921791,18.2,78212.62,0.11,-0.1407,0.00033,8.18819]
[1777725922613,18.2,78212.62,0.11,-0.1407,0.00033,8.18819]
[1777725922799,18.2,78212.52,0.11,-0.14075,0.00033,8.19016]
[1777725929847,18.2,78212.37,0.11,-0.14086,0.00033,8.19438]
[1777725933308,18.21,78212.56,0.11,-0.14071,0.00033,8.18491]
[1777725937824,18.21,78212.79,0.11,-0.14065,0.00033,8.18289]
[1777725939688,18.21,78212.83,0.11,-0.14067,0.00033,8.18336]
[1777725942814,18.21,78212.34,0.11,-0.14085,0.00033,8.19077]
[1777725942849,18.21,78212.34,0.11,-0.14085,0.00033,8.19077]
[1777725944910,18.21,78212.34,0.11,-0.14088,0.00033,8.19173]
[1777725944953,18.21,78212.22,0.11,-0.14093,0.00033,8.19363]
[1777725951184,18.22,78212.58,0.11,-0.14085,0.00033,8.19081]
[1777725957780,18.22,78212.41,0.11,-0.14095,0.00033,8.19461]
[1777725963079,18.22,78213.81,0.11,-0.14054,0.00033,8.17851]
[1777725968113,18.23,78213.97,0.11,-0.14053,0.00033,8.17806]
[1777725973149,18.23,78213.75,0.11,-0.14064,0.00033,8.18255]
[1777725979191,18.23,78213.62,0.11,-0.14073,0.00033,8.18612]
[1777725985232,18.24,78214.11,0.11,-0.14062,0.00033,8.18157]
[1777725991465,18.24,78213.97,0.11,-0.14061,0.00033,8.17759]
[1777725997318,18.25,78213.95,0.11,-0.14066,0.00033,8.17971]
[1777726002352,18.25,78213.76,0.11,-0.14076,0.00033,8.18374]
[1777726008394,18.25,78213.38,0.11,-0.14094,0.00033,8.19052]
[1777726015443,18.26,78213.26,0.11,-0.14103,0.00033,8.19416]
[1777726020477,18.26,78212.99,0.11,-0.14116,0.00033,8.19915]
[1777726023499,18.26,78204.31,0.11,-0.1441,0.00034,8.3135]
[1777726028954,18.26,78201.83,0.11,-0.14496,0.00034,8.3465]
[1777726036591,18.26,78201.32,0.11,-0.14516,0.00034,8.35419]
[1777726041816,18.26,78202.32,0.11,-0.14483,0.00034,8.34167]
[1777726046736,18.27,78202.37,0.11,-0.14483,0.00034,8.34153]
[1777726046764,18.26,78200.17,0.11,-0.14557,0.00034,8.37003]
[1777726051217,18.27,78197.35,0.11,-0.14654,0.00034,8.40737]
[1777726051259,18.27,78197.35,0.11,-0.14654,0.00034,8.40737]
[1777726051848,18.27,78197.35,0.11,-0.14654,0.00034,8.40737]
[1777726051878,18.27,78197.35,0.11,-0.14654,0.00034,8.40737]
[1777726051949,18.27,78195.67,0.11,-0.14702,0.00034,8.42194]
[1777726057992,18.27,78193.21,0.11,-0.14788,0.00035,8.45463]
[1777726058749,18.27,78191.98,0.11,-0.14831,0.00035,8.47098]
[1777726062150,18.27,78187.79,0.11,-0.14978,0.00035,8.52635]
[1777726062187,18.27,78187.79,0.11,-0.14978,0.00035,8.52635]
[1777726062778,18.27,78187.79,0.11,-0.14978,0.00035,8.52635]
[1777726067812,18.27,78184.43,0.11,-0.15096,0.00035,8.57075]
[1777726072847,18.27,78183.07,0.11,-0.15145,0.00035,8.58889]
[1777726077883,18.27,78181.85,0.11,-0.15188,0.00035,8.60522]
[1777726079307,18.27,78180.86,0.11,-0.15223,0.00035,8.61828]
[1777726084930,18.27,78180.26,0.11,-0.15245,0.00035,8.62653]
[1777726087220,18.27,78180.33,0.11,-0.15243,0.00035,8.62575]
[1777726090223,18.27,78178.65,0.11,-0.15303,0.00035,8.64799]
[1777726090855,18.27,78178.65,0.11,-0.15303,0.00035,8.64799]
[1777726091637,18.27,78178.4,0.11,-0.15312,0.00035,8.65134]
[1777726092775,18.27,78178.4,0.11,-0.15312,0.00035,8.65134]
[1777726095001,18.27,78186.9,0.11,-0.15014,0.00035,8.5401]
[1777726096073,18.27,78186.52,0.11,-0.15028,0.00035,8.54522]
[1777726096897,18.27,78186.52,0.11,-0.15028,0.00035,8.54522]
[1777726103196,18.27,78186.07,0.11,-0.15046,0.00035,8.55186]
[1777726103738,18.27,78186.07,0.11,-0.15046,0.00035,8.55186]
[1777726103772,18.27,78186.07,0.11,-0.15046,0.00035,8.55186]
[1777726103840,18.27,78186.07,0.11,-0.15046,0.00035,8.55195]
[1777726109099,18.28,78186.22,0.11,-0.15042,0.00035,8.55051]
[1777726115142,18.28,78185.73,0.11,-0.1505,0.00035,8.54967]
[1777726120178,18.28,78186.92,0.11,-0.15009,0.00035,8.53432]
[1777726123631,18.28,78185.94,0.11,-0.15043,0.00035,8.54724]
[1777726123732,18.28,78186.87,0.11,-0.15011,0.00035,8.53508]
[1777726124904,18.28,78186.87,0.11,-0.15011,0.00035,8.53508]
[1777726125558,18.28,78187.96,0.11,-0.14973,0.00035,8.52086]
[1777726126995,18.28,78188.6,0.11,-0.14951,0.00035,8.51247]
[1777726128437,18.28,78188.6,0.11,-0.14951,0.00035,8.51255]
[1777726137816,18.28,78191.57,0.11,-0.14849,0.00035,8.47382]
[1777726143336,18.28,78191.14,0.11,-0.14864,0.00035,8.47968]
[1777726148372,18.28,78190.16,0.11,-0.14898,0.00035,8.4926]
[1777726153407,18.28,78189.64,0.11,-0.14916,0.00035,8.49945]
[1777726162656,18.28,78189.05,0.11,-0.14937,0.00035,8.50717]
[1777726170825,18.28,78189.05,0.11,-0.14937,0.00035,8.50717]
[1777726175919,18.28,78188.54,0.11,-0.14944,0.00035,8.5061]
[1777726182611,18.28,78187.85,0.11,-0.14968,0.00035,8.51508]
[1777726192204,18.28,78188.26,0.11,-0.14953,0.00035,8.50964]
[1777726197735,18.28,78192.26,0.11,-0.14814,0.00035,8.4571]
[1777726202771,18.28,78192.93,0.11,-0.14791,0.00035,8.44836]
[1777726207806,18.28,78192.42,0.11,-0.14808,0.00035,8.4547]
[1777726212842,18.28,78193.83,0.11,-0.1476,0.00035,8.43634]
[1777726219891,18.28,78194.93,0.11,-0.14722,0.00034,8.42219]
[1777726224926,18.28,78197.2,0.11,-0.14645,0.00034,8.39271]
[1777726231975,18.28,78197.24,0.11,-0.14634,0.00034,8.38495]
[1777726238182,18.28,78198.65,0.11,-0.14587,0.00034,8.36699]
[1777726244937,18.28,78198.23,0.11,-0.14602,0.00034,8.3728]
[1777726245066,18.28,78198.24,0.11,-0.14602,0.00034,8.37282]
[1777726248595,18.28,78196.14,0.11,-0.14675,0.00034,8.40052]
[1777726249094,18.28,78198.56,0.11,-0.14592,0.00034,8.36891]
[1777726250655,18.28,78198.74,0.11,-0.14586,0.00034,8.36667]
[1777726251209,18.28,78198.04,0.11,-0.14611,0.00034,8.37596]
[1777726251939,18.28,78198.04,0.11,-0.14611,0.00034,8.37596]
[1777726252517,18.28,78197.38,0.11,-0.14634,0.00034,8.38473]
[1777726253059,18.28,78197.38,0.11,-0.14634,0.00034,8.38473]
[1777726253122,18.28,78195.15,0.11,-0.14711,0.00034,8.41405]
[1777726254614,18.28,78195.18,0.11,-0.1471,0.00034,8.41374]
[1777726255136,18.28,78194.63,0.11,-0.14729,0.00034,8.42103]
[1777726255355,18.28,78194.63,0.11,-0.14729,0.00034,8.42103]
[1777726261181,18.28,78192.94,0.11,-0.14788,0.00035,8.4436]
[1777726266213,18.28,78191.52,0.11,-0.14838,0.00035,8.46236]
[1777726277290,18.28,78188.36,0.11,-0.14946,0.00035,8.50329]
[1777726284338,18.28,78184.39,0.11,-0.15084,0.00035,8.55492]
[1777726289374,18.28,78183.56,0.11,-0.15112,0.00035,8.5655]
[1777726294409,18.28,78183.63,0.11,-0.15099,0.00035,8.55668]
[1777726299444,18.28,78183.08,0.11,-0.15117,0.00035,8.56369]
[1777726305486,18.28,78181.84,0.11,-0.1516,0.00035,8.57967]
[1777726310521,18.28,78182.65,0.11,-0.15131,0.00035,8.56885]
[1777726315556,18.28,78182.7,0.11,-0.15129,0.00035,8.56804]
[1777726320591,18.28,78182.86,0.11,-0.15123,0.00035,8.56578]
[1777726323613,18.28,78188.84,0.11,-0.14914,0.00035,8.48738]
[1777726328821,18.28,78191.33,0.11,-0.14829,0.00035,8.45517]
[1777726332452,18.28,78192.97,0.11,-0.14773,0.00035,8.43411]
[1777726332678,18.28,78194.75,0.11,-0.14712,0.00034,8.41098]
[1777726337747,18.28,78194.0,0.11,-0.1474,0.00034,8.42154]
[1777726337817,18.28,78193.87,0.11,-0.14745,0.00034,8.42344]
[1777726340971,18.28,78193.84,0.11,-0.14747,0.00035,8.42423]
[1777726340994,18.28,78193.81,0.11,-0.14749,0.00035,8.42483]
[1777726342899,18.28,78193.81,0.11,-0.14749,0.00035,8.42483]
[1777726343001,18.28,78193.7,0.11,-0.14753,0.00035,8.42668]
[1777726349880,18.29,78193.5,0.11,-0.14762,0.00035,8.42974]
[1777726351785,18.29,78193.07,0.11,-0.14769,0.00035,8.42902]
[1777726356835,18.29,78193.09,0.11,-0.14773,0.00035,8.43028]
[1777726356899,18.29,78193.09,0.11,-0.14773,0.00035,8.43028]
[1777726356944,18.29,78193.09,0.11,-0.14773,0.00035,8.43028]
[1777726357133,18.29,78193.09,0.11,-0.14773,0.00035,8.43028]
[1777726357234,18.29,78190.34,0.11,-0.14868,0.00035,8.46629]
[1777726357916,18.29,78175.93,0.11,-0.15374,0.00035,8.65536]
[1777726360170,18.29,78173.29,0.11,-0.15468,0.00036,8.68994]
[1777726360195,18.29,78173.29,0.11,-0.15468,0.00036,8.68994]
[1777726360270,18.29,78171.84,0.11,-0.15519,0.00036,8.70878]
[1777726360643,18.29,78171.84,0.11,-0.15519,0.00036,8.70878]
[1777726360889,18.29,78171.84,0.11,-0.15519,0.00036,8.70878]
[1777726360990,18.29,78172.07,0.11,-0.15511,0.00036,8.70577]
[1777726366917,18.28,78171.1,0.11,-0.15537,0.00036,8.71532]
[1777726368624,18.28,78169.86,0.11,-0.1558,0.00036,8.73105]
[1777726368932,18.28,78169.86,0.11,-0.15578,0.00036,8.73052]
[1777726373965,18.28,78167.95,0.11,-0.15639,0.00036,8.75286]
[1777726379000,18.27,78167.32,0.11,-0.15654,0.00036,8.75821]
[1777726382518,18.27,78167.44,0.11,-0.15645,0.00036,8.75487]
[1777726382529,18.27,78167.44,0.11,-0.15645,0.00036,8.75487]
[1777726383031,18.27,78167.31,0.11,-0.15648,0.00036,8.756]
[1777726384530,18.27,78171.5,0.11,-0.15498,0.00036,8.70082]
[1777726385216,18.27,78172.78,0.11,-0.15452,0.00036,8.68392]
[1777726392092,18.26,78173.06,0.11,-0.1544,0.00036,8.67969]
[1777726398134,18.26,78173.41,0.11,-0.15426,0.00036,8.67456]
[1777726400149,18.26,78173.41,0.11,-0.15426,0.00036,8.67456]
[1777726405356,18.26,78157.75,0.11,-0.15982,0.00036,8.87704]
[1777726406879,18.26,78157.79,0.11,-0.15978,0.00036,8.87575]
[1777726412232,18.25,78157.29,0.11,-0.15981,0.00037,8.87295]
[1777726417267,18.25,78158.22,0.11,-0.15943,0.00036,8.85914]
[1777726422301,18.24,78156.82,0.11,-0.1599,0.00037,8.87598]
[1777726426330,18.24,78164.06,0.11,-0.15724,0.00036,8.7796]
[1777726431365,18.24,78165.5,0.11,-0.1567,0.00036,8.76015]
[1777726436575,18.24,78165.2,0.11,-0.15679,0.00036,8.76316]
[1777726442444,18.24,78164.89,0.11,-0.15687,0.00036,8.7661]
[1777726449412,18.24,78164.68,0.11,-0.15692,0.00036,8.76806]
[1777726455535,18.23,78164.59,0.11,-0.1569,0.00036,8.76743]
[1777726460569,18.23,78165.37,0.11,-0.1566,0.00036,8.75621]
[1777726466785,18.23,78164.99,0.11,-0.1567,0.00036,8.76011]
[1777726468029,18.23,78164.99,0.11,-0.1567,0.00036,8.76011]
[1777726468131,18.23,78165.01,0.11,-0.15669,0.00036,8.75967]
[1777726476855,18.22,78164.69,0.11,-0.15666,0.00036,8.75466]
[1777726486926,18.22,78164.38,0.11,-0.15673,0.00036,8.75713]
[1777726492792,18.22,78164.33,0.11,-0.15672,0.00036,8.75683]
[1777726498265,18.22,78164.31,0.11,-0.15671,0.00036,8.75648]
[1777726504876,18.21,78163.52,0.11,-0.15696,0.00036,8.76567]
[1777726510651,18.21,78164.62,0.11,-0.15655,0.00036,8.75073]
[1777726515953,18.21,78171.34,0.11,-0.15412,0.00036,8.66136]
[1777726520988,18.21,78174.94,0.11,-0.15283,0.00036,8.61387]
[1777726522107,18.21,78174.94,0.11,-0.15283,0.00036,8.61387]
[1777726527519,18.21,78175.16,0.11,-0.15276,0.00036,8.61104]
[1777726533260,18.21,78176.06,0.11,-0.15233,0.00035,8.59158]
[1777726538594,18.21,78177.25,0.11,-0.15191,0.00035,8.57598]
[1777726544151,18.21,78177.23,0.11,-0.15192,0.00035,8.5763]
[1777726554222,18.21,78177.38,0.11,-0.15187,0.00035,8.57424]
[1777726560264,18.21,78178.91,0.11,-0.15133,0.00035,8.55402]
[1777726566491,18.21,78179.7,0.11,-0.15104,0.00035,8.54356]
[1777726573229,18.21,78179.8,0.11,-0.15101,0.00035,8.54219]
[1777726579401,18.21,78179.92,0.11,-0.15096,0.00035,8.54048]
[1777726584436,18.21,78178.74,0.11,-0.15137,0.00035,8.55586]
[1777726591486,18.21,78178.76,0.11,-0.15125,0.00035,8.54762]
[1777726596520,18.21,78177.93,0.11,-0.15154,0.00035,8.55834]
[1777726603568,18.21,78177.73,0.11,-0.15161,0.00035,8.56068]
[1777726614647,18.21,78177.93,0.11,-0.15152,0.00035,8.55762]
[1777726616451,18.21,78177.93,0.11,-0.15152,0.00035,8.55762]
[1777726616517,18.21,78185.6,0.11,-0.14883,0.00035,8.45676]
[1777726616963,18.21,78185.6,0.11,-0.14883,0.00035,8.45676]
[1777726620052,18.21,78186.09,0.11,-0.14866,0.00035,8.45051]
[1777726620662,18.21,78185.73,0.11,-0.14879,0.00035,8.45535]
[1777726621907,18.21,78185.8,0.11,-0.14877,0.00035,8.45453]
[1777726621942,18.21,78185.8,0.11,-0.14877,0.00035,8.45453]
[1777726622605,18.21,78185.8,0.11,-0.14877,0.00035,8.45462]
[1777726622629,18.21,78185.8,0.11,-0.14877,0.00035,8.45462]
[1777726627738,18.21,78185.49,0.11,-0.1489,0.00035,8.45926]
[1777726633599,18.21,78185.29,0.11,-0.14897,0.00035,8.46219]
[1777726633629,18.21,78185.29,0.11,-0.14897,0.00035,8.46219]
[1777726638815,18.21,78187.62,0.11,-0.14818,0.00035,8.43223]
[1777726643850,18.21,78188.24,0.11,-0.14798,0.00035,8.42455]
[1777726648885,18.22,78188.72,0.11,-0.14782,0.00035,8.41868]
[1777726655935,18.22,78188.96,0.11,-0.14765,0.00035,8.40844]
[1777726661976,18.22,78189.53,0.11,-0.14746,0.00035,8.40148]
[1777726667234,18.21,78189.65,0.11,-0.14739,0.00035,8.39851]
[1777726674061,18.22,78189.97,0.11,-0.14729,0.00035,8.39488]
[1777726682013,18.21,78190.07,0.11,-0.14724,0.00035,8.3929]
[1777726687377,18.21,78190.36,0.11,-0.14707,0.00035,8.38671]
[1777726694200,18.2,78190.58,0.11,-0.14693,0.00035,8.38123]
[1777726701299,18.2,78190.52,0.11,-0.14691,0.00035,8.38055]
[1777726706399,18.2,78190.62,0.11,-0.14685,0.00035,8.37813]
[1777726713612,18.2,78190.64,0.11,-0.14673,0.00035,8.36972]
[1777726719674,18.2,78188.98,0.11,-0.14732,0.00035,8.39208]
[1777726726755,18.2,78189.6,0.11,-0.14711,0.00035,8.38428]
[1777726733414,18.2,78189.89,0.11,-0.14702,0.00035,8.38093]
[1777726734445,18.2,78189.94,0.11,-0.14701,0.00035,8.38039]
[1777726734478,18.2,78189.94,0.11,-0.14701,0.00035,8.38039]
[1777726740083,18.2,78190.43,0.11,-0.14685,0.00035,8.37427]
[1777726743101,18.2,78190.43,0.11,-0.14685,0.00035,8.37452]
[1777726743139,18.2,78190.43,0.11,-0.14685,0.00035,8.37452]
[1777726743825,18.2,78190.25,0.11,-0.14692,0.00035,8.37695]
[1777726743851,18.2,78190.25,0.11,-0.14692,0.00035,8.37695]
[1777726751329,18.2,78190.39,0.11,-0.14687,0.00035,8.37539]
[1777726756637,18.2,78191.77,0.11,-0.14641,0.00035,8.35776]
[1777726761673,18.2,78191.83,0.11,-0.1464,0.00035,8.35733]
[1777726766707,18.21,78191.25,0.11,-0.14661,0.00035,8.36533]
[1777726772750,18.21,78190.67,0.11,-0.14672,0.00035,8.3657]
[1777726778021,18.21,78190.25,0.11,-0.14687,0.00035,8.37162]
[1777726784834,18.21,78190.49,0.11,-0.1468,0.00035,8.36901]
[1777726789870,18.21,78191.13,0.11,-0.14659,0.00035,8.36102]
[1777726795009,18.21,78191.16,0.11,-0.14659,0.00035,8.36101]
[1777726801084,18.21,78191.56,0.11,-0.14647,0.00035,8.35631]
[1777726801199,18.21,78191.56,0.11,-0.14647,0.00035,8.35631]
[1777726802548,18.21,78206.95,0.11,-0.14121,0.00034,8.15444]
[1777726803242,18.21,78206.95,0.11,-0.14121,0.00034,8.15444]
[1777726803274,18.21,78206.95,0.11,-0.14121,0.00034,8.15444]
[1777726806201,18.21,78211.02,0.11,-0.13987,0.00034,8.10192]
[1777726806231,18.21,78211.02,0.11,-0.13987,0.00034,8.10192]
[1777726806849,18.21,78211.07,0.11,-0.13985,0.00034,8.1012]
[1777726806893,18.21,78211.07,0.11,-0.13985,0.00034,8.1012]
[1777726807456,18.21,78211.07,0.11,-0.13985,0.00034,8.1012]
[1777726807487,18.21,78211.07,0.11,-0.13985,0.00034,8.1012]
[1777726813030,18.22,78211.06,0.11,-0.13993,0.00034,8.10455]
[1777726818305,18.22,78212.11,0.11,-0.13964,0.00033,8.09326]
[1777726822159,18.22,78212.11,0.11,-0.13964,0.00033,8.09326]
[1777726822178,18.22,78212.11,0.11,-0.13964,0.00033,8.09326]
[1777726828390,18.23,78211.59,0.11,-0.13994,0.00034,8.10509]
[1777726834182,18.24,78211.71,0.11,-0.13988,0.00033,8.09892]
[1777726839213,18.24,78211.9,0.11,-0.13988,0.00033,8.09905]
[1777726844091,18.25,78212.09,0.11,-0.13987,0.00033,8.09866]
[1777726844119,18.25,78212.09,0.11,-0.13987,0.00033,8.09866]
[1777726846356,18.25,78211.24,0.11,-0.14018,0.00034,8.11079]
[1777726846369,18.25,78211.24,0.11,-0.14018,0.00034,8.11079]
[1777726848179,18.25,78211.18,0.11,-0.14023,0.00034,8.11259]
[1777726848218,18.25,78211.18,0.11,-0.14023,0.00034,8.11259]
[1777726856332,18.26,78211.28,0.11,-0.14031,0.00034,8.11583]
[1777726858468,18.26,78211.28,0.11,-0.14031,0.00034,8.11583]
[1777726858497,18.26,78211.28,0.11,-0.14031,0.00034,8.11583]
[1777726858934,18.26,78211.63,0.11,-0.14022,0.00034,8.11227]
[1777726858966,18.26,78211.63,0.11,-0.14022,0.00034,8.11227]
[1777726864388,18.27,78212.02,0.11,-0.14016,0.00033,8.1102]
[1777726870433,18.27,78213.16,0.11,-0.1398,0.00033,8.09605]
[1777726875467,18.27,78215.51,0.11,-0.13902,0.00033,8.06569]
[1777726877481,18.27,78224.14,0.11,-0.13619,0.00033,7.95394]
[1777726882516,18.28,78223.82,0.11,-0.13638,0.00033,7.96158]
[1777726886603,18.28,78224.05,0.11,-0.13636,0.00033,7.96064]
[1777726892045,18.29,78226.23,0.11,-0.13564,0.00033,7.9288]
[1777726895356,18.29,78225.92,0.11,-0.13577,0.00033,7.93403]
[1777726895369,18.29,78225.92,0.12,-0.13577,0.00033,7.93403]
[1777726895608,18.29,78226.24,0.12,-0.13568,0.00033,7.93011]
[1777726897621,18.3,78234.31,0.12,-0.13309,0.00032,7.82686]
[1777726900426,18.3,78234.22,0.12,-0.13316,0.00032,7.82975]
[1777726905678,18.31,78234.64,0.12,-0.13316,0.00032,7.82953]
[1777726909487,18.31,78235.45,0.12,-0.13292,0.00032,7.82022]
[1777726914743,18.32,78236.18,0.12,-0.13275,0.00032,7.81328]
[1777726919775,18.32,78239.03,0.12,-0.13189,0.00032,7.77875]
[1777726924811,18.32,78241.99,0.12,-0.13098,0.00032,7.74195]
[1777726931860,18.32,78239.57,0.12,-0.13176,0.00032,7.7732]
[1777726935597,18.32,78238.3,0.12,-0.13216,0.00032,7.78959]
[1777726935698,18.32,78237.97,0.12,-0.13227,0.00032,7.79386]
[1777726941461,18.32,78239.34,0.12,-0.13183,0.00032,7.77608]
[1777726941462,18.32,78241.77,0.12,-0.13105,0.00032,7.74467]
[1777726943464,18.32,78241.77,0.12,-0.13105,0.00032,7.7447]
[1777726943565,18.32,78242.7,0.12,-0.13076,0.00032,7.7327]
[1777726944801,18.32,78242.7,0.12,-0.13076,0.00032,7.7327]
[1777726944903,18.32,78242.78,0.12,-0.13073,0.00032,7.73173]
[1777726947536,18.32,78243.02,0.12,-0.13066,0.00032,7.72866]
[1777726947565,18.32,78243.09,0.12,-0.13063,0.00032,7.72779]
[1777726948069,18.32,78243.09,0.12,-0.13063,0.00032,7.72779]
[1777726948728,18.32,78243.09,0.12,-0.13063,0.00032,7.72779]
[1777726949517,18.32,78244.17,0.12,-0.13029,0.00032,7.71391]
[1777726949579,18.32,78244.27,0.12,-0.13026,0.00032,7.71262]
[1777726955021,18.33,78245.47,0.12,-0.12978,0.00032,7.68963]
[1777726957393,18.33,78245.18,0.12,-0.12987,0.00032,7.69334]
[1777726957597,18.33,78245.18,0.12,-0.12987,0.00032,7.69334]
[1777726957662,18.33,78245.18,0.12,-0.12987,0.00032,7.69334]
[1777726964084,18.33,78253.77,0.12,-0.12718,0.00031,7.58317]
[1777726969371,18.33,78253.63,0.12,-0.12724,0.00031,7.58552]
[1777726975160,18.33,78251.14,0.12,-0.12803,0.00031,7.6181]
[1777726976219,18.33,78251.14,0.12,-0.12803,0.00031,7.6181]
[1777726976895,18.33,78251.14,0.12,-0.12803,0.00031,7.6181]
[1777726976273,18.33,78251.08,0.12,-0.12805,0.00031,7.61894]
[1777726977176,18.33,78251.08,0.12,-0.12805,0.00031,7.61902]
[1777726981184,18.33,78251.01,0.12,-0.12808,0.00031,7.62018]
[1777726981812,18.33,78251.01,0.12,-0.12808,0.00031,7.62018]
[1777726987246,18.33,78251.0,0.12,-0.1281,0.00031,7.62101]
[1777726993288,18.33,78250.48,0.12,-0.12828,0.00031,7.62838]
[1777726998323,18.33,78250.24,0.12,-0.12837,0.00031,7.63207]
[1777727003358,18.33,78250.13,0.12,-0.12842,0.00031,7.63411]
[1777727008460,18.33,78250.05,0.12,-0.12845,0.00031,7.6354]
[1777727014435,18.34,78249.36,0.12,-0.12859,0.00031,7.63781]
[1777727016026,18.34,78249.36,0.12,-0.12859,0.00031,7.63781]
[1777727016046,18.34,78249.36,0.12,-0.12859,0.00031,7.63781]
[1777727016449,18.34,78249.64,0.12,-0.12851,0.00031,7.63449]
[1777727017403,18.34,78249.64,0.12,-0.12851,0.00031,7.63449]
[1777727017432,18.34,78249.64,0.12,-0.12851,0.00031,7.63449]
[1777727017505,18.34,78249.81,0.12,-0.12846,0.00031,7.63245]
[1777727023498,18.34,78250.16,0.12,-0.12837,0.00031,7.62885]
[1777727025482,18.34,78249.76,0.12,-0.1285,0.00031,7.63415]
[1777727031554,18.34,78249.57,0.12,-0.12859,0.00031,7.63767]
[1777727034696,18.34,78249.71,0.12,-0.12855,0.00031,7.63618]
[1777727039864,18.34,78249.38,0.12,-0.12868,0.00031,7.64135]
[1777727044891,18.34,78249.38,0.12,-0.12869,0.00031,7.64198]
[1777727044919,18.34,78249.38,0.12,-0.12869,0.00031,7.64198]
[1777727044992,18.35,78249.3,0.12,-0.12873,0.00031,7.64333]
[1777727053708,18.36,78248.68,0.12,-0.12907,0.00032,7.65731]
[1777727060009,18.37,78247.98,0.12,-0.12941,0.00032,7.67148]
[1777727065795,18.37,78248.1,0.12,-0.12944,0.00032,7.67243]
[1777727070829,18.38,78259.01,0.12,-0.1261,0.00031,7.53552]
[1777727071455,18.38,78259.01,0.12,-0.1261,0.00031,7.53552]
[1777727071506,18.38,78259.01,0.12,-0.1261,0.00031,7.53552]
[1777727071638,18.38,78259.01,0.12,-0.1261,0.00031,7.53552]
[1777727071687,18.38,78259.01,0.12,-0.1261,0.00031,7.53552]
[1777727080099,18.38,78266.16,0.12,-0.12388,0.00031,7.43987]
[1777727081731,18.38,78266.21,0.12,-0.12387,0.00031,7.43967]
[1777727081894,18.38,78266.21,0.12,-0.12387,0.00031,7.43967]
[1777727081907,18.39,78276.16,0.12,-0.12087,0.0003,7.31336]
[1777727082701,18.39,78276.16,0.12,-0.12087,0.0003,7.31336]
[1777727082914,18.39,78276.16,0.12,-0.12088,0.0003,7.31383]
[1777727083247,18.39,78276.16,0.12,-0.12088,0.0003,7.31383]
[1777727084016,18.39,78276.16,0.12,-0.12088,0.0003,7.31383]
[1777727084025,18.39,78283.82,0.12,-0.11862,0.0003,7.218]
[1777727089774,18.4,78285.78,0.12,-0.11813,0.0003,7.19687]
[1777727093878,18.4,78288.45,0.12,-0.11741,0.00029,7.16618]
[1777727093991,18.4,78288.61,0.12,-0.11738,0.00029,7.16496]
[1777727099027,18.41,78286.41,0.12,-0.11812,0.0003,7.19661]
[1777727103213,18.41,78284.56,0.12,-0.11873,0.0003,7.2229]
[1777727104064,18.42,78291.64,0.12,-0.11667,0.00029,7.13434]
[1777727105071,18.42,78301.18,0.12,-0.11392,0.00029,7.01545]
[1777727105619,18.42,78301.18,0.12,-0.11392,0.00029,7.01545]
[1777727106079,18.42,78300.98,0.12,-0.114,0.00029,7.01877]
[1777727106882,18.42,78300.98,0.12,-0.114,0.00029,7.01877]
[1777727106922,18.42,78300.98,0.12,-0.114,0.00029,7.01877]
[1777727107085,18.42,78301.28,0.12,-0.11393,0.00029,7.01583]
[1777727107506,18.42,78301.28,0.12,-0.11393,0.00029,7.01583]
[1777727107581,18.42,78301.28,0.12,-0.11393,0.00029,7.01583]
[1777727107770,18.42,78301.28,0.12,-0.11393,0.00029,7.01583]
[1777727108092,18.42,78301.88,0.12,-0.11378,0.00029,7.00914]
[1777727108125,18.42,78301.88,0.12,-0.11378,0.00029,7.00914]
[1777727109099,18.42,78302.16,0.12,-0.11372,0.00029,7.00664]
[1777727114350,18.43,78300.88,0.12,-0.11418,0.00029,7.02664]
[1777727117974,18.44,78300.7,0.12,-0.11429,0.00029,7.03173]
[1777727119802,18.44,78301.16,0.12,-0.1142,0.00029,7.02786]
[1777727122003,18.44,78300.23,0.12,-0.11451,0.00029,7.04138]
[1777727122243,18.45,78299.04,0.12,-0.1149,0.00029,7.05812]
[1777727128523,18.46,78299.82,0.12,-0.11478,0.00029,7.05289]
[1777727134274,18.47,78304.23,0.12,-0.11357,0.00029,6.99707]
[1777727139309,18.48,78304.17,0.12,-0.1137,0.00029,7.0029]
[1777727141018,18.48,78304.17,0.12,-0.1137,0.00029,7.0029]
[1777727146643,18.49,78303.22,0.12,-0.11411,0.00029,7.02074]
[1777727146680,18.49,78303.22,0.12,-0.11411,0.00029,7.02074]
[1777727146738,18.49,78303.02,0.12,-0.11419,0.00029,7.02422]
[1777727152399,18.5,78302.99,0.12,-0.11433,0.00029,7.03047]
[1777727157436,18.51,78299.08,0.12,-0.11557,0.00029,7.08413]
[1777727158466,18.51,78299.08,0.12,-0.11557,0.00029,7.08413]
[1777727158503,18.51,78298.8,0.12,-0.11567,0.00029,7.08852]
[1777727159646,18.51,78298.8,0.12,-0.11567,0.00029,7.08852]
[1777727159694,18.51,78309.51,0.12,-0.11262,0.00028,6.95581]
[1777727160659,18.51,78309.51,0.12,-0.11262,0.00028,6.95581]
[1777727160742,18.51,78309.51,0.12,-0.11262,0.00028,6.95581]
[1777727161314,18.51,78309.32,0.12,-0.1127,0.00028,6.95927]
[1777727161352,18.51,78309.32,0.12,-0.1127,0.00028,6.95927]
[1777727161962,18.51,78309.32,0.12,-0.1127,0.00028,6.95927]
[1777727161993,18.51,78309.32,0.12,-0.1127,0.00028,6.95927]
[1777727169991,18.53,78311.92,0.12,-0.11216,0.00028,6.93583]
[1777727176569,18.55,78314.3,0.12,-0.11168,0.00028,6.91485]
[1777727181605,18.56,78315.32,0.12,-0.11151,0.00028,6.9075]
[1777727188654,18.57,78320.77,0.12,-0.11016,0.00028,6.84773]
[1777727193689,18.58,78320.08,0.12,-0.11037,0.00028,6.85417]
[1777727199732,18.59,78320.7,0.12,-0.11034,0.00028,6.85288]
[1777727202200,18.6,78321.44,0.12,-0.11018,0.00028,6.84587]
[1777727202881,18.6,78321.44,0.12,-0.11018,0.00028,6.84587]
[1777727202932,18.6,78321.44,0.12,-0.11018,0.00028,6.84587]
[1777727203170,18.6,78321.44,0.12,-0.11018,0.00028,6.84587]
[1777727202982,18.6,78315.6,0.12,-0.11184,0.00028,6.91898]
[1777727203760,18.6,78315.6,0.12,-0.11186,0.00028,6.91992]
[1777727204774,18.6,78315.6,0.12,-0.11186,0.00028,6.91992]
[1777727204868,18.6,78307.19,0.12,-0.11427,0.00029,7.02496]
[1777727206128,18.6,78307.19,0.12,-0.11427,0.00029,7.02496]
[1777727206144,18.6,78306.88,0.12,-0.11437,0.00029,7.02964]
[1777727206204,18.6,78306.88,0.12,-0.11437,0.00029,7.02964]
[1777727207356,18.6,78306.88,0.12,-0.11439,0.00029,7.03043]
[1777727207787,18.6,78302.54,0.12,-0.11566,0.00029,7.08518]
[1777727209426,18.61,78297.87,0.12,-0.11702,0.00029,7.14408]
[1777727209618,18.61,78297.87,0.12,-0.11702,0.00029,7.14408]
[1777727211072,18.61,78290.45,0.12,-0.11922,0.00029,7.23807]
[1777727211608,18.61,78290.45,0.12,-0.11922,0.00029,7.23807]
[1777727211822,18.61,78290.45,0.12,-0.11924,0.00029,7.23867]
[1777727212917,18.61,78290.45,0.12,-0.11924,0.00029,7.23867]
[1777727212932,18.61,78288.86,0.12,-0.11972,0.0003,7.2591]
[1777727218870,18.62,78287.4,0.12,-0.12022,0.0003,7.28031]
[1777727219423,18.62,78287.4,0.12,-0.12022,0.0003,7.28031]
[1777727221156,18.62,78287.16,0.12,-0.1203,0.0003,7.28381]
[1777727222581,18.62,78286.91,0.12,-0.1204,0.0003,7.28793]
[1777727222897,18.62,78286.63,0.12,-0.12049,0.0003,7.29194]
[1777727223268,18.62,78286.63,0.12,-0.12049,0.0003,7.29194]
[1777727223916,18.62,78286.63,0.12,-0.12049,0.0003,7.29194]
[1777727225334,18.62,78286.58,0.12,-0.12053,0.0003,7.29356]
[1777727225918,18.62,78286.76,0.12,-0.12049,0.0003,7.29179]
[1777727231212,18.63,78286.39,0.12,-0.12067,0.0003,7.29939]
[1777727236994,18.63,78286.63,0.12,-0.12065,0.0003,7.29886]
[1777727238014,18.63,78286.63,0.12,-0.12065,0.0003,7.29886]
[1777727240598,18.64,78286.45,0.12,-0.12074,0.0003,7.30259]
[1777727241252,18.64,78286.6,0.12,-0.12071,0.0003,7.3012]
[1777727247065,18.64,78286.36,0.12,-0.12085,0.0003,7.30714]
[1777727248930,18.64,78285.95,0.12,-0.12098,0.0003,7.31276]
[1777727251746,18.65,78285.95,0.12,-0.12091,0.0003,7.30657]
[1777727258143,18.65,78286.09,0.12,-0.12096,0.0003,7.30867]
[1777727263182,18.66,78286.46,0.12,-0.12091,0.0003,7.30645]
[1777727265196,18.66,78293.87,0.12,-0.11875,0.00029,7.21493]
[1777727270231,18.66,78292.1,0.12,-0.11934,0.00029,7.24005]
[1777727275266,18.67,78291.79,0.12,-0.1195,0.00029,7.24687]
[1777727281563,18.68,78291.71,0.12,-0.11961,0.00029,7.2514]
[1777727288682,18.68,78291.72,0.12,-0.11967,0.00029,7.2542]
[1777727292339,18.69,78290.96,0.12,-0.11996,0.00029,7.26661]
[1777727298427,18.7,78290.01,0.12,-0.12034,0.0003,7.28252]
[1777727303799,18.7,78289.62,0.12,-0.12049,0.0003,7.28911]
[1777727303826,18.7,78289.62,0.12,-0.12049,0.0003,7.28911]
[1777727307307,18.7,78289.2,0.12,-0.12068,0.0003,7.29719]
[1777727308300,18.71,78282.34,0.12,-0.12275,0.0003,7.38399]
[1777727309087,18.71,78282.34,0.12,-0.12275,0.0003,7.38399]
[1777727310665,18.71,78280.77,0.12,-0.12323,0.0003,7.40407]
[1777727316553,18.71,78282.26,0.12,-0.12275,0.0003,7.38078]
[1777727321851,18.72,78282.97,0.12,-0.12259,0.0003,7.37407]
[1777727325384,18.72,78283.11,0.12,-0.12258,0.0003,7.37361]
[1777727327184,18.72,78283.78,0.12,-0.12239,0.0003,7.36566]
[1777727329807,18.72,78283.67,0.12,-0.12245,0.0003,7.36834]
[1777727329927,18.72,78283.67,0.12,-0.12245,0.0003,7.36834]
[1777727335920,18.72,78284.04,0.12,-0.12237,0.0003,7.365]
[1777727336064,18.72,78284.04,0.12,-0.12237,0.0003,7.365]
[1777727341992,18.73,78283.95,0.12,-0.1225,0.0003,7.3704]
[1777727342442,18.73,78283.95,0.12,-0.1225,0.0003,7.3704]
[1777727347770,18.74,78284.87,0.12,-0.12229,0.0003,7.36143]
[1777727352805,18.74,78284.81,0.12,-0.12235,0.0003,7.36426]
[1777727357311,18.74,78284.87,0.12,-0.12235,0.0003,7.36434]
[1777727357633,18.75,78285.15,0.12,-0.1223,0.0003,7.36208]
[1777727358182,18.75,78285.15,0.12,-0.1223,0.0003,7.36208]
[1777727359315,18.75,78276.57,0.12,-0.12489,0.0003,7.47004]
[1777727360350,18.75,78276.57,0.12,-0.12489,0.0003,7.47004]
[1777727361006,18.75,78276.57,0.12,-0.12489,0.0003,7.47004]
[1777727361722,18.75,78275.67,0.12,-0.12517,0.0003,7.48158]
[1777727365766,18.75,78275.34,0.12,-0.12529,0.0003,7.48676]
[1777727366148,18.75,78275.34,0.12,-0.12529,0.0003,7.48676]
[1777727368921,18.75,78281.17,0.12,-0.12356,0.0003,7.41469]
[1777727374704,18.75,78280.6,0.12,-0.12367,0.0003,7.41601]
[1777727374731,18.75,78280.6,0.12,-0.12367,0.0003,7.41601]
[1777727375995,18.76,78280.03,0.12,-0.12386,0.0003,7.42389]
[1777727380433,18.76,78279.6,0.12,-0.12403,0.0003,7.43112]
[1777727381018,18.76,78279.6,0.12,-0.12403,0.0003,7.43112]
[1777727387047,18.76,78278.84,0.12,-0.12432,0.0003,7.44321]
[1777727390837,18.77,78278.73,0.12,-0.12438,0.0003,7.44567]
[1777727394398,18.77,78281.63,0.12,-0.12354,0.0003,7.41092]
[1777727396393,18.77,78281.85,0.12,-0.1235,0.0003,7.40898]
[1777727398122,18.77,78292.95,0.12,-0.12022,0.00029,7.27144]
[1777727398703,18.77,78292.95,0.12,-0.12022,0.00029,7.27144]
[1777727399241,18.77,78292.95,0.12,-0.12022,0.00029,7.27144]
[1777727400101,18.77,78294.89,0.12,-0.11967,0.00029,7.24793]
[1777727400136,18.77,78294.89,0.12,-0.11968,0.00029,7.24856]
[1777727400787,18.77,78294.89,0.12,-0.11968,0.00029,7.24856]
[1777727401143,18.78,78294.76,0.12,-0.11974,0.00029,7.2508]
[1777727404395,18.78,78302.4,0.12,-0.11755,0.00029,7.15796]
[1777727405235,18.78,78302.4,0.12,-0.11755,0.00029,7.15796]
[1777727405330,18.78,78312.49,0.12,-0.11468,0.00028,7.03407]
[1777727406394,18.78,78312.49,0.12,-0.11468,0.00028,7.03407]
[1777727407187,18.78,78313.39,0.12,-0.11445,0.00028,7.02415]
[1777727410618,18.78,78313.64,0.12,-0.11439,0.00028,7.0218]
[1777727411215,18.78,78313.41,0.12,-0.11446,0.00028,7.02482]
[1777727415005,18.79,78312.31,0.12,-0.1148,0.00028,7.03917]
[1777727416251,18.79,78323.1,0.12,-0.11179,0.00028,6.90796]
[1777727416798,18.79,78323.1,0.12,-0.11179,0.00028,6.90796]
[1777727417260,18.79,78325.88,0.12,-0.11103,0.00028,6.87457]
[1777727417479,18.79,78325.88,0.12,-0.11103,0.00028,6.87457]
[1777727424307,18.79,78327.82,0.12,-0.1105,0.00028,6.8513]
[1777727429363,18.79,78325.06,0.12,-0.11126,0.00028,6.88471]
[1777727434377,18.79,78325.7,0.12,-0.11096,0.00028,6.8687]
[1777727440422,18.79,78326.4,0.12,-0.11075,0.00028,6.85949]
[1777727442251,18.79,78326.22,0.12,-0.1108,0.00028,6.86158]
[1777727442433,18.79,78325.98,0.12,-0.11086,0.00028,6.86441]
[1777727447468,18.79,78327.03,0.12,-0.11056,0.00028,6.85112]
[1777727452691,18.78,78326.89,0.12,-0.11059,0.00028,6.85251]
[1777727452737,18.78,78326.86,0.12,-0.1106,0.00028,6.85279]
[1777727458545,18.78,78326.71,0.12,-0.11063,0.00028,6.85417]
[1777727463582,18.78,78327.55,0.12,-0.11039,0.00028,6.84359]
[1777727468616,18.78,78328.01,0.12,-0.11026,0.00028,6.83776]
[1777727473651,18.78,78329.46,0.12,-0.10986,0.00028,6.81995]
[1777727478398,18.78,78329.43,0.12,-0.10986,0.00028,6.82026]
[1777727478686,18.79,78329.16,0.12,-0.10997,0.00028,6.82493]
[1777727483339,18.79,78331.3,0.12,-0.10943,0.00027,6.80096]
[1777727483417,18.79,78331.1,0.12,-0.10951,0.00027,6.80477]
[1777727486940,18.79,78336.96,0.12,-0.10793,0.00027,6.73438]
[1777727487041,18.79,78337.55,0.12,-0.10777,0.00027,6.72729]
[1777727487623,18.79,78337.55,0.12,-0.10777,0.00027,6.72729]
[1777727487640,18.79,78337.55,0.12,-0.10777,0.00027,6.72729]
[1777727487749,18.79,78338.85,0.12,-0.10742,0.00027,6.7116]
[1777727489567,18.79,78341.51,0.12,-0.10672,0.00027,6.6802]
[1777727489762,18.8,78341.51,0.12,-0.10674,0.00027,6.68104]
[1777727494801,18.8,78340.6,0.12,-0.10691,0.00027,6.68584]
[1777727496399,18.8,78340.6,0.12,-0.10691,0.00027,6.68584]
[1777727496441,18.8,78340.6,0.12,-0.10691,0.00027,6.68584]
[1777727496489,18.8,78347.21,0.12,-0.10515,0.00027,6.60652]
[1777727498235,18.8,78347.21,0.12,-0.10515,0.00027,6.60652]
[1777727498279,18.8,78347.21,0.12,-0.10515,0.00027,6.60652]
[1777727498337,18.8,78346.71,0.12,-0.10529,0.00027,6.61278]
[1777727500444,18.8,78358.98,0.12,-0.10206,0.00026,6.46607]
[1777727503386,18.8,78345.44,0.12,-0.10566,0.00027,6.62973]
[1777727508903,18.81,78345.03,0.12,-0.1058,0.00027,6.6361]
[1777727513938,18.81,78345.24,0.12,-0.10582,0.00027,6.63693]
[1777727514841,18.81,78345.24,0.12,-0.10582,0.00027,6.63693]
[1777727514942,18.81,78343.6,0.12,-0.10627,0.00027,6.65692]
[1777727517703,18.82,78343.84,0.12,-0.10624,0.00027,6.65586]
[1777727517727,18.82,78343.84,0.12,-0.10624,0.00027,6.65586]
[1777727517967,18.82,78343.63,0.12,-0.10632,0.00027,6.65931]
[1777727518869,18.82,78343.63,0.12,-0.10632,0.00027,6.65931]
[1777727518897,18.82,78343.63,0.12,-0.10632,0.00027,6.65931]
[1777727518970,18.82,78340.93,0.12,-0.10707,0.00027,6.69279]
[1777727522188,18.82,78341.52,0.12,-0.10694,0.00027,6.68738]
[1777727522289,18.82,78334.09,0.12,-0.10898,0.00027,6.77813]
[1777727523313,18.82,78334.09,0.12,-0.10898,0.00027,6.77813]
[1777727523371,18.82,78333.78,0.12,-0.10908,0.00027,6.78263]
[1777727523978,18.82,78333.78,0.12,-0.10908,0.00027,6.78263]
[1777727524080,18.83,78333.85,0.12,-0.10908,0.00027,6.7825]
[1777727525349,18.83,78333.85,0.12,-0.10908,0.00027,6.7825]
[1777727528289,18.83,78333.31,0.12,-0.10927,0.00027,6.79119]
[1777727533339,18.84,78326.76,0.12,-0.11117,0.00028,6.8749]
[1777727536417,18.84,78324.48,0.12,-0.11183,0.00028,6.90382]
[1777727536518,18.84,78320.77,0.12,-0.11288,0.00028,6.95008]
[1777727538215,18.84,78320.77,0.12,-0.11288,0.00028,6.95008]
[1777727538316,18.84,78322.32,0.12,-0.11246,0.00028,6.93161]
[1777727538791,18.84,78322.32,0.12,-0.11246,0.00028,6.93161]
[1777727539117,18.84,78322.32,0.12,-0.11247,0.00028,6.93209]
[1777727540089,18.84,78322.32,0.12,-0.11247,0.00028,6.93209]
[1777727540190,18.84,78322.96,0.12,-0.1123,0.00028,6.92476]
[1777727542204,18.84,78322.96,0.12,-0.11232,0.00028,6.92524]
[1777727542240,18.85,78330.57,0.12,-0.11022,0.00028,6.83312]
[1777727547081,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547125,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547265,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547303,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547324,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547362,18.85,78333.3,0.12,-0.10953,0.00027,6.80246]
[1777727547366,18.85,78333.56,0.12,-0.10947,0.00027,6.79998]
[1777727547997,18.85,78333.56,0.12,-0.10947,0.00027,6.79998]
[1777727548013,18.85,78333.56,0.12,-0.10947,0.00027,6.79998]
[1777727548177,18.85,78333.56,0.12,-0.10948,0.00027,6.80065]
[1777727548677,18.85,78333.56,0.12,-0.10948,0.00027,6.80065]
[1777727548693,18.85,78333.56,0.12,-0.10948,0.00027,6.80065]
[1777727549186,18.85,78334.52,0.12,-0.10924,0.00027,6.78969]
[1777727549790,18.85,78334.52,0.12,-0.10924,0.00027,6.78969]
[1777727555227,18.86,78334.73,0.12,-0.10918,0.00027,6.78407]
[1777727555908,18.86,78334.73,0.12,-0.10918,0.00027,6.78407]
[1777727556017,18.86,78334.33,0.12,-0.1093,0.00027,6.78966]
[1777727557822,18.87,78334.33,0.12,-0.10932,0.00027,6.7904]
[1777727558248,18.87,78332.45,0.12,-0.10985,0.00027,6.81394]
[1777727563551,18.87,78329.3,0.12,-0.11081,0.00028,6.85627]
[1777727569325,18.88,78329.67,0.12,-0.11078,0.00028,6.8551]
[1777727571002,18.88,78329.27,0.12,-0.11091,0.00028,6.86062]
[1777727571104,18.88,78329.17,0.12,-0.11095,0.00028,6.86249]
[1777727577382,18.89,78328.92,0.12,-0.11111,0.00028,6.86938]
[1777727581355,18.89,78333.34,0.12,-0.10994,0.00027,6.81773]
[1777727581456,18.89,78334.14,0.12,-0.10973,0.00027,6.80873]
[1777727587269,18.9,78338.9,0.12,-0.10851,0.00027,6.75474]
[1777727588973,18.9,78341.14,0.12,-0.10794,0.00027,6.72925]
[1777727592022,18.91,78341.7,0.12,-0.10786,0.00027,6.72573]
[1777727592485,18.91,78341.85,0.12,-0.10784,0.00027,6.72472]
[1777727594043,18.91,78341.68,0.12,-0.1079,0.00027,6.72755]
[1777727594500,18.91,78341.88,0.12,-0.10787,0.00027,6.72592]
[1777727598290,18.92,78343.94,0.12,-0.10736,0.00027,6.70353]
[1777727598529,18.92,78344.87,0.12,-0.10713,0.00027,6.69317]
[1777727600974,18.92,78345.75,0.12,-0.10692,0.00027,6.68355]
[1777727606585,18.92,78346.36,0.12,-0.10677,0.00027,6.67698]
[1777727608749,18.92,78343.79,0.12,-0.10747,0.00027,6.70807]
[1777727608795,18.92,78343.79,0.12,-0.10747,0.00027,6.70807]
[1777727609605,18.93,78343.44,0.12,-0.10758,0.00027,6.71307]
[1777727609684,18.93,78343.44,0.12,-0.10758,0.00027,6.71307]
[1777727609727,18.93,78343.44,0.12,-0.10758,0.00027,6.71307]
[1777727609770,18.93,78343.15,0.12,-0.10766,0.00027,6.71656]
[1777727612868,18.93,78342.28,0.12,-0.10782,0.00027,6.72104]
[1777727613185,18.93,78342.28,0.12,-0.10782,0.00027,6.72104]
[1777727613286,18.93,78340.93,0.12,-0.1082,0.00027,6.73806]
[1777727617900,18.93,78337.92,0.12,-0.10907,0.00027,6.77669]
[1777727618202,18.93,78337.92,0.12,-0.10907,0.00027,6.77669]
[1777727622139,18.93,78335.18,0.12,-0.10982,0.00027,6.80969]
[1777727627732,18.93,78337.21,0.12,-0.10926,0.00027,6.78495]
[1777727629107,18.93,78337.21,0.12,-0.10926,0.00027,6.78495]
[1777727629137,18.93,78337.21,0.12,-0.10926,0.00027,6.78495]
[1777727629145,18.93,78348.52,0.12,-0.10621,0.00027,6.64907]
[1777727629810,18.93,78348.52,0.12,-0.10621,0.00027,6.64907]
[1777727630234,18.93,78348.52,0.12,-0.10621,0.00027,6.64907]
[1777727630336,18.93,78349.17,0.12,-0.10605,0.00027,6.6415]
[1777727632111,18.93,78349.17,0.12,-0.10605,0.00027,6.64172]
[1777727632176,18.94,78372.65,0.12,-0.09993,0.00026,6.36315]
[1777727632722,18.94,78372.65,0.12,-0.09993,0.00026,6.36315]
[1777727633107,18.94,78372.65,0.12,-0.09993,0.00026,6.36315]
[1777727633146,18.94,78379.25,0.12,-0.09827,0.00025,6.28614]
[1777727633883,18.94,78387.34,0.12,-0.09626,0.00025,6.19223]
[1777727635616,18.94,78387.34,0.12,-0.09626,0.00025,6.19223]
[1777727635731,18.94,78387.34,0.12,-0.09628,0.00025,6.19312]
[1777727636407,18.94,78387.06,0.12,-0.09637,0.00025,6.19728]
[1777727639067,18.95,78398.47,0.12,-0.09361,0.00024,6.06699]
[1777727640828,18.95,78398.47,0.12,-0.09362,0.00024,6.06747]
[1777727640870,18.95,78398.47,0.12,-0.09362,0.00024,6.06747]
[1777727641547,18.95,78398.47,0.12,-0.09362,0.00024,6.06747]
[1777727641581,18.95,78398.47,0.12,-0.09362,0.00024,6.06747]
[1777727640940,18.95,78393.41,0.12,-0.09487,0.00025,6.12654]
[1777727641833,18.95,78393.41,0.12,-0.09488,0.00025,6.12694]
[1777727643937,18.95,78387.93,0.12,-0.09624,0.00025,6.19101]
[1777727644492,18.95,78387.93,0.12,-0.09624,0.00025,6.19101]
[1777727644562,18.95,78388.07,0.12,-0.09621,0.00025,6.1897]
[1777727649888,18.95,78381.69,0.12,-0.09784,0.00025,6.26586]
[1777727650784,18.95,78381.69,0.12,-0.09784,0.00025,6.26586]
[1777727657214,18.96,78382.53,0.12,-0.09773,0.00025,6.26089]
[1777727662627,18.97,78382.94,0.12,-0.0977,0.00025,6.25945]
[1777727665480,18.97,78383.22,0.12,-0.09768,0.00025,6.25871]
[1777727665507,18.97,78383.22,0.12,-0.09768,0.00025,6.25871]
[1777727665607,18.97,78381.63,0.12,-0.09812,0.00025,6.27895]
[1777727671040,18.98,78378.81,0.12,-0.09881,0.00025,6.30841]
[1777727676070,18.99,78378.74,0.12,-0.09891,0.00025,6.31306]
[1777727681105,19.0,78375.47,0.12,-0.09982,0.00025,6.355]
[1777727686140,19.0,78372.49,0.12,-0.10065,0.00026,6.39332]
[1777727691175,19.01,78372.01,0.12,-0.10084,0.00026,6.40209]
[1777727696212,19.01,78371.47,0.12,-0.10104,0.00026,6.41145]
[1777727701247,19.02,78367.34,0.12,-0.10216,0.00026,6.46286]
[1777727706282,19.02,78357.75,0.12,-0.10471,0.00026,6.57847]
[1777727709683,19.02,78357.42,0.12,-0.1048,0.00026,6.58298]
[1777727710309,19.02,78357.23,0.12,-0.10487,0.00026,6.58582]
[1777727715345,19.03,78352.18,0.12,-0.10623,0.00027,6.64702]
[1777727720386,19.03,78350.53,0.12,-0.10669,0.00027,6.66761]
[1777727725417,19.03,78349.98,0.12,-0.10685,0.00027,6.67491]
[1777727728909,19.03,78348.43,0.12,-0.10727,0.00027,6.6938]
[1777727729444,19.03,78347.3,0.12,-0.10758,0.00027,6.70742]
[1777727734241,19.03,78344.85,0.12,-0.10819,0.00027,6.73154]
[1777727734480,19.03,78344.37,0.12,-0.10833,0.00027,6.73803]
[1777727736504,19.04,78340.9,0.12,-0.10929,0.00027,6.78039]
[1777727736556,19.04,78340.33,0.12,-0.10946,0.00027,6.7879]
[1777727737021,19.04,78340.33,0.12,-0.10946,0.00027,6.7879]
[1777727737501,19.04,78340.33,0.12,-0.10947,0.00027,6.78856]
[1777727743543,19.05,78341.57,0.12,-0.10922,0.00027,6.77758]
[1777727748579,19.05,78340.68,0.12,-0.10954,0.00027,6.7915]
[1777727749955,19.05,78340.86,0.12,-0.1095,0.00027,6.78998]
[1777727750597,19.06,78340.72,0.12,-0.10957,0.00027,6.79294]
[1777727753193,19.06,78341.0,0.12,-0.10951,0.00027,6.79024]
[1777727753613,19.06,78340.7,0.12,-0.1096,0.00027,6.79449]
[1777727755354,19.06,78340.47,0.12,-0.10968,0.00027,6.79789]
[1777727761782,19.07,78334.97,0.12,-0.11129,0.00027,6.86869]
[1777727762397,19.07,78334.97,0.12,-0.11129,0.00027,6.86869]
[1777727767347,19.07,78334.15,0.12,-0.11157,0.00027,6.88118]
[1777727767448,19.07,78334.0,0.12,-0.11161,0.00028,6.88299]
[1777727772748,19.08,78334.12,0.12,-0.11162,0.00027,6.88339]
[1777727774310,19.08,78333.97,0.12,-0.11166,0.00028,6.88503]
[1777727779796,19.07,78333.09,0.12,-0.11188,0.00028,6.89473]
[1777727784831,19.08,78333.52,0.12,-0.11178,0.00028,6.89019]
[1777727790314,19.07,78332.24,0.12,-0.11212,0.00028,6.90498]
[1777727795908,19.07,78331.38,0.12,-0.11223,0.00028,6.90672]
[1777727800943,19.07,78330.75,0.12,-0.11239,0.00028,6.91361]
[1777727805978,19.07,78330.73,0.12,-0.11237,0.00028,6.91316]
[1777727810115,19.07,78330.45,0.12,-0.11245,0.00028,6.91627]
[1777727810215,19.07,78330.45,0.12,-0.11244,0.00028,6.916]
[1777727816049,19.07,78329.55,0.12,-0.11267,0.00028,6.92606]
[1777727816957,19.07,78329.55,0.12,-0.11267,0.00028,6.92606]
[1777727817815,19.07,78328.4,0.12,-0.11298,0.00028,6.93967]
[1777727824105,19.06,78326.46,0.12,-0.1135,0.00028,6.96207]
[1777727829141,19.06,78328.13,0.12,-0.11302,0.00028,6.94105]
[1777727831632,19.06,78328.13,0.12,-0.11302,0.00028,6.94105]
[1777727831733,19.06,78327.8,0.12,-0.1131,0.00028,6.94474]
[1777727836974,19.06,78323.59,0.12,-0.11425,0.00028,6.99472]
[1777727842232,19.06,78323.15,0.12,-0.11434,0.00028,6.99848]
[1777727847850,19.06,78323.47,0.12,-0.11422,0.00028,6.99344]
[1777727852856,19.05,78322.68,0.12,-0.1143,0.00028,6.99344]
[1777727853308,19.05,78322.53,0.12,-0.11433,0.00028,6.99491]
[1777727855728,19.05,78321.69,0.12,-0.11456,0.00028,7.00473]
[1777727855829,19.05,78321.62,0.12,-0.11456,0.00028,7.00485]
[1777727857761,19.05,78321.62,0.12,-0.11456,0.00028,7.00485]
[1777727857786,19.05,78319.61,0.12,-0.11512,0.00028,7.02914]
[1777727861953,19.05,78319.17,0.12,-0.11527,0.00028,7.03531]
[1777727861996,19.05,78319.17,0.12,-0.11527,0.00028,7.03531]
[1777727862741,19.05,78319.17,0.12,-0.11527,0.00028,7.03531]
[1777727862764,19.05,78319.17,0.12,-0.11527,0.00028,7.03531]
[1777727862806,19.05,78320.0,0.12,-0.11505,0.00028,7.02578]
[1777727868695,19.05,78320.01,0.12,-0.11501,0.00028,7.0242]
[1777727874456,19.04,78319.81,0.12,-0.115,0.00028,7.024]
[1777727875879,19.04,78319.81,0.12,-0.115,0.00028,7.024]
[1777727875908,19.04,78319.85,0.12,-0.11498,0.00028,7.02306]
[1777727876470,19.04,78320.38,0.12,-0.11482,0.00028,7.01619]
[1777727877168,19.04,78320.38,0.12,-0.11482,0.00028,7.01619]
[1777727877205,19.04,78320.38,0.12,-0.11482,0.00028,7.01619]
[1777727877477,19.04,78320.39,0.12,-0.11481,0.00028,7.01563]
[1777727882512,19.04,78320.14,0.12,-0.11483,0.00028,7.01646]
[1777727887547,19.03,78322.64,0.12,-0.11408,0.00028,6.98408]
[1777727892582,19.03,78322.0,0.12,-0.11422,0.00028,6.98984]
[1777727897619,19.03,78322.03,0.12,-0.11416,0.00028,6.98744]
[1777727898501,19.03,78322.03,0.12,-0.11416,0.00028,6.98744]
[1777727898602,19.02,78321.92,0.12,-0.11418,0.00028,6.98836]
[1777727900613,19.03,78321.92,0.12,-0.11419,0.00028,6.98864]
[1777727900714,19.03,78321.73,0.12,-0.11425,0.00028,6.99123]
[1777727906682,19.02,78321.71,0.12,-0.11421,0.00028,6.98968]
[1777727911719,19.02,78324.28,0.12,-0.11335,0.00028,6.9491]
[1777727919775,19.01,78322.87,0.12,-0.11369,0.00028,6.96381]
[1777727920900,19.01,78322.87,0.12,-0.11369,0.00028,6.96381]
[1777727920936,19.01,78322.03,0.12,-0.11392,0.00028,6.97372]
[1777727921793,19.01,78323.6,0.12,-0.11347,0.00028,6.95414]
[1777727926823,19.01,78321.81,0.12,-0.11394,0.00028,6.97458]
[1777727928079,19.01,78321.46,0.12,-0.11405,0.00028,6.97928]
[1777727928114,19.01,78321.46,0.12,-0.11405,0.00028,6.97928]
[1777727928839,19.01,78321.46,0.12,-0.11406,0.00028,6.97973]
[1777727933872,19.01,78320.83,0.12,-0.11425,0.00028,6.9882]
[1777727939187,19.02,78320.71,0.12,-0.11432,0.00028,6.99106]
[1777727944535,19.01,78320.86,0.12,-0.11425,0.00028,6.98808]
[1777727945724,19.01,78321.45,0.12,-0.11408,0.00028,6.98063]
[1777727945824,19.01,78321.46,0.12,-0.11407,0.00028,6.98022]
[1777727946232,19.01,78321.46,0.12,-0.11407,0.00028,6.98022]
[1777727946333,19.01,78321.76,0.12,-0.11398,0.00028,6.97628]
[1777727952027,19.02,78319.23,0.12,-0.11473,0.00028,7.00891]
[1777727952069,19.02,78319.23,0.12,-0.11473,0.00028,7.00891]
[1777727952102,19.02,78319.82,0.12,-0.11457,0.00028,7.00207]
[1777727953114,19.02,78319.82,0.12,-0.11457,0.00028,7.00207]
[1777727953135,19.02,78319.82,0.12,-0.11457,0.00028,7.00207]
[1777727953216,19.02,78318.66,0.12,-0.11491,0.00028,7.0165]
[1777727955355,19.02,78318.66,0.12,-0.11491,0.00028,7.0168]
[1777727955383,19.02,78318.66,0.12,-0.11491,0.00028,7.0168]
[1777727955880,19.02,78318.66,0.12,-0.11491,0.00028,7.0168]
[1777727955918,19.02,78315.33,0.12,-0.11587,0.00028,7.05783]
[1777727961205,19.02,78314.12,0.12,-0.11623,0.00028,7.07344]
[1777727964245,19.02,78313.32,0.12,-0.11647,0.00028,7.08379]
[1777727964272,19.02,78313.32,0.12,-0.11647,0.00028,7.08379]
[1777727966475,19.02,78309.06,0.12,-0.11771,0.00029,7.13668]
[1777727966520,19.02,78309.06,0.12,-0.11771,0.00029,7.13668]
[1777727972139,19.03,78305.18,0.12,-0.11883,0.00029,7.18095]
[1777727977175,19.04,78302.72,0.12,-0.11961,0.00029,7.21407]
[1777727981878,19.04,78301.48,0.12,-0.12001,0.00029,7.23099]
[1777727987560,19.05,78296.32,0.12,-0.12159,0.00029,7.29746]
[1777727990756,19.05,78295.15,0.12,-0.12197,0.00029,7.31326]
[1777727997319,19.06,78296.03,0.12,-0.1218,0.00029,7.30622]
[1777728002353,19.06,78297.9,0.12,-0.12131,0.00029,7.28566]
[1777728007389,19.07,78305.5,0.12,-0.11916,0.00029,7.19509]
[1777728014438,19.07,78306.17,0.12,-0.11907,0.00029,7.19129]
[1777728019473,19.08,78306.08,0.12,-0.11917,0.00029,7.19546]
[1777728025794,19.09,78305.82,0.12,-0.11933,0.00029,7.20222]
[1777728033084,19.09,78305.94,0.12,-0.11935,0.00029,7.20313]
[1777728038842,19.1,78306.26,0.12,-0.11926,0.00029,7.19626]
[1777728041651,19.1,78308.99,0.12,-0.11852,0.00029,7.1648]
[1777728041732,19.11,78302.79,0.12,-0.12032,0.00029,7.24095]
[1777728042177,19.11,78302.79,0.12,-0.12032,0.00029,7.24095]
[1777728042886,19.11,78302.79,0.12,-0.12032,0.00029,7.24095]
[1777728042981,19.11,78302.79,0.12,-0.12032,0.00029,7.24081]
[1777728043654,19.11,78302.79,0.12,-0.12032,0.00029,7.24081]
[1777728048068,19.1,78302.84,0.12,-0.12024,0.00029,7.23752]
[1777728048676,19.1,78302.84,0.12,-0.12022,0.00029,7.23692]
[1777728053711,19.09,78302.73,0.12,-0.12019,0.00029,7.23531]
[1777728056140,19.09,78303.01,0.12,-0.12006,0.00029,7.23013]
[1777728059437,19.09,78306.45,0.12,-0.11904,0.00029,7.18695]
[1777728061031,19.09,78306.45,0.12,-0.11903,0.00029,7.18637]
[1777728061058,19.09,78306.45,0.12,-0.11903,0.00029,7.18637]
[1777728061136,19.08,78311.22,0.12,-0.11763,0.00029,7.12723]
[1777728061768,19.08,78311.22,0.12,-0.11763,0.00029,7.12723]
[1777728062986,19.08,78311.22,0.12,-0.11763,0.00029,7.12723]
[1777728063030,19.08,78311.22,0.12,-0.11763,0.00029,7.12723]
[1777728063886,19.08,78311.75,0.12,-0.11746,0.00029,7.11972]
[1777728069827,19.08,78311.51,0.12,-0.11745,0.00029,7.11951]
[1777728074864,19.07,78315.78,0.12,-0.11618,0.00028,7.06522]
[1777728079894,19.07,78312.5,0.12,-0.11706,0.00029,7.10284]
[1777728080862,19.07,78312.5,0.12,-0.11706,0.00029,7.10284]
[1777728080954,19.07,78312.22,0.12,-0.11715,0.00029,7.1066]
[1777728084155,19.07,78309.85,0.12,-0.11784,0.00029,7.13579]
[1777728084194,19.07,78309.85,0.12,-0.11784,0.00029,7.13579]
[1777728084930,19.07,78309.87,0.12,-0.11783,0.00029,7.13567]
[1777728088825,19.07,78309.64,0.12,-0.11791,0.00029,7.13884]
[1777728093999,19.07,78310.9,0.12,-0.11746,0.00029,7.11671]
[1777728099028,19.08,78312.21,0.12,-0.11713,0.00029,7.10243]
[1777728104064,19.08,78313.12,0.12,-0.11693,0.00029,7.09407]
[1777728109099,19.09,78309.2,0.12,-0.11812,0.00029,7.14486]
[1777728114134,19.09,78307.26,0.12,-0.11875,0.00029,7.17132]
[1777728119169,19.1,78304.65,0.12,-0.11956,0.00029,7.20576]
[1777728124204,19.1,78303.54,0.12,-0.11994,0.00029,7.22185]
[1777728129262,19.11,78301.1,0.12,-0.12071,0.00029,7.25409]
[1777728133290,19.11,78295.0,0.12,-0.12254,0.00029,7.33045]
[1777728137992,19.11,78294.94,0.12,-0.12258,0.00029,7.33227]
[1777728143361,19.12,78291.19,0.12,-0.12374,0.0003,7.38046]
[1777728148396,19.12,78286.83,0.12,-0.12506,0.0003,7.43524]
[1777728155445,19.12,78288.57,0.12,-0.12448,0.0003,7.40792]
[1777728160481,19.12,78289.71,0.12,-0.12418,0.0003,7.39533]
[1777728165514,19.13,78289.84,0.12,-0.12417,0.0003,7.3951]
[1777728170550,19.13,78288.94,0.12,-0.12447,0.0003,7.40751]
[1777728171363,19.13,78288.94,0.12,-0.12447,0.0003,7.40751]
[1777728171806,19.13,78288.94,0.12,-0.12447,0.0003,7.40751]
[1777728173194,19.13,78289.23,0.12,-0.12439,0.0003,7.40423]
[1777728178606,19.13,78289.6,0.12,-0.12433,0.0003,7.40158]
[1777728181799,19.13,78289.6,0.12,-0.12433,0.0003,7.40158]
[1777728183851,19.14,78289.59,0.12,-0.12436,0.0003,7.40279]
[1777728187779,19.14,78289.51,0.12,-0.12441,0.0003,7.40484]
[1777728192993,19.14,78291.35,0.12,-0.1239,0.0003,7.38373]
[1777728197958,19.14,78290.6,0.12,-0.12415,0.0003,7.39437]
[1777728198758,19.14,78290.6,0.12,-0.12416,0.0003,7.39466]
[1777728203298,19.14,78290.6,0.12,-0.12417,0.0003,7.39494]
[1777728208475,19.15,78290.1,0.12,-0.12437,0.0003,7.40333]
[1777728208971,19.15,78290.1,0.12,-0.12437,0.0003,7.40333]
[1777728209557,19.15,78290.1,0.12,-0.12438,0.0003,7.40388]
[1777728214019,19.15,78290.1,0.12,-0.12439,0.0003,7.40415]
[1777728214709,19.15,78290.08,0.12,-0.12432,0.0003,7.39805]
[1777728215320,19.15,78290.08,0.12,-0.12432,0.0003,7.39805]
[1777728223500,19.16,78290.08,0.12,-0.12434,0.0003,7.39888]
[1777728228956,19.16,78290.16,0.12,-0.12439,0.0003,7.40091]
[1777728233991,19.16,78286.92,0.12,-0.12538,0.0003,7.44189]
[1777728239030,19.17,78288.43,0.12,-0.12496,0.0003,7.42443]
[1777728240670,19.17,78287.02,0.12,-0.12539,0.0003,7.44195]
[1777728246973,19.17,78286.51,0.12,-0.12557,0.0003,7.44942]
[1777728248190,19.17,78286.51,0.12,-0.12557,0.0003,7.44962]
[1777728256144,19.17,78286.33,0.12,-0.12567,0.0003,7.45363]
[1777728258074,19.17,78283.33,0.12,-0.12657,0.0003,7.49065]
[1777728261772,19.17,78283.25,0.12,-0.1266,0.0003,7.49193]
[1777728264226,19.17,78283.36,0.12,-0.12659,0.0003,7.4913]
[1777728270245,19.18,78283.13,0.12,-0.12668,0.0003,7.4951]
[1777728270413,19.18,78283.13,0.12,-0.12668,0.0003,7.4951]
[1777728273162,19.18,78283.37,0.12,-0.12651,0.0003,7.48473]
[1777728278302,19.18,78282.01,0.12,-0.12694,0.0003,7.50223]
[1777728281538,19.18,78281.84,0.12,-0.127,0.0003,7.50455]
[1777728281925,19.18,78281.84,0.12,-0.127,0.0003,7.50455]
[1777728288931,19.18,78281.79,0.12,-0.12703,0.0003,7.50593]
[1777728294417,19.18,78282.62,0.12,-0.1268,0.0003,7.49651]
[1777728299450,19.18,78285.71,0.12,-0.12589,0.0003,7.45945]
[1777728305492,19.19,78285.39,0.12,-0.12601,0.0003,7.46448]
[1777728310528,19.19,78284.72,0.12,-0.12624,0.0003,7.47356]
[1777728311998,19.19,78284.72,0.12,-0.12624,0.0003,7.47356]
[1777728312099,19.19,78282.68,0.12,-0.12685,0.0003,7.49875]
[1777728317847,19.19,78282.16,0.12,-0.12703,0.0003,7.50585]
[1777728318674,19.19,78282.01,0.12,-0.12707,0.0003,7.50784]
[1777728319207,19.19,78282.01,0.12,-0.12707,0.0003,7.50784]
[1777728325447,19.19,78281.0,0.12,-0.1274,0.0003,7.52109]
[1777728325549,19.19,78280.91,0.12,-0.12743,0.0003,7.52248]
[1777728326754,19.19,78280.91,0.12,-0.12743,0.0003,7.52248]
[1777728326855,19.19,78280.91,0.12,-0.12744,0.0003,7.52262]
[1777728332683,19.19,78280.61,0.12,-0.12744,0.0003,7.51944]
[1777728337979,19.2,78279.55,0.12,-0.12778,0.0003,7.53321]
[1777728340099,19.2,78279.55,0.12,-0.12778,0.0003,7.53336]
[1777728340200,19.2,78279.37,0.12,-0.12784,0.0003,7.53572]
[1777728343577,19.2,78279.31,0.12,-0.12787,0.0003,7.5369]
[1777728343759,19.2,78279.45,0.12,-0.12783,0.0003,7.53533]
[1777728348799,19.2,78279.1,0.12,-0.12796,0.0003,7.54037]
[1777728353835,19.2,78278.81,0.12,-0.12806,0.0003,7.54465]
[1777728358871,19.2,78278.6,0.12,-0.12814,0.0003,7.54798]
[1777728363891,19.2,78281.41,0.12,-0.12731,0.0003,7.51401]
[1777728369948,19.21,78283.11,0.12,-0.12683,0.0003,7.49458]
[1777728373365,19.21,78286.91,0.12,-0.1257,0.0003,7.44842]
[1777728373435,19.21,78286.26,0.12,-0.12591,0.0003,7.45682]
[1777728379011,19.21,78286.63,0.12,-0.12582,0.0003,7.45337]
[1777728382923,19.21,78287.31,0.12,-0.12564,0.0003,7.44568]
[1777728383040,19.21,78287.37,0.12,-0.12562,0.0003,7.44516]
[1777728384232,19.21,78287.37,0.12,-0.12562,0.0003,7.44516]
[1777728384334,19.21,78287.42,0.12,-0.12562,0.0003,7.44499]
[1777728392390,19.21,78287.44,0.12,-0.12563,0.0003,7.44559]
[1777728398409,19.22,78288.16,0.12,-0.12536,0.0003,7.43119]
[1777728400191,19.22,78288.16,0.12,-0.12536,0.0003,7.43119]
[1777728400262,19.22,78288.56,0.12,-0.12525,0.0003,7.42649]
[1777728403705,19.22,78288.49,0.12,-0.12528,0.0003,7.42774]
[1777728403806,19.22,78288.68,0.12,-0.12523,0.0003,7.4258]
[1777728409221,19.22,78289.33,0.12,-0.12506,0.0003,7.41882]
[1777728412590,19.22,78289.45,0.12,-0.12504,0.0003,7.41792]
[1777728415378,19.22,78289.46,0.12,-0.12505,0.0003,7.41817]
[1777728421104,19.23,78289.93,0.12,-0.12493,0.0003,7.41354]
[1777728422210,19.23,78290.06,0.12,-0.1249,0.0003,7.41213]
[1777728425037,19.23,78290.2,0.12,-0.12487,0.0003,7.41078]
[1777728430125,19.23,78290.49,0.12,-0.12481,0.0003,7.40851]
[1777728430961,19.23,78290.15,0.12,-0.12491,0.0003,7.41267]
[1777728438425,19.23,78290.27,0.12,-0.12491,0.0003,7.4127]
[1777728443460,19.23,78290.73,0.12,-0.1248,0.0003,7.40789]
[1777728448494,19.24,78290.68,0.12,-0.12483,0.0003,7.40931]
[1777728449304,19.24,78290.68,0.12,-0.12483,0.0003,7.40931]
[1777728451302,19.24,78291.0,0.12,-0.12474,0.0003,7.40556]
[1777728451963,19.24,78291.0,0.12,-0.12464,0.0003,7.39817]
[1777728452065,19.24,78290.92,0.12,-0.12467,0.0003,7.39915]
[1777728453146,19.24,78290.92,0.12,-0.12467,0.0003,7.39915]
[1777728453247,19.24,78291.11,0.12,-0.12461,0.0003,7.397]
[1777728457683,19.24,78290.98,0.12,-0.12467,0.0003,7.39925]
[1777728458088,19.24,78290.98,0.12,-0.12467,0.0003,7.39925]
[1777728462937,19.24,78289.7,0.12,-0.12507,0.0003,7.41562]
[1777728463038,19.24,78288.79,0.12,-0.12534,0.0003,7.42687]
[1777728464393,19.24,78288.79,0.12,-0.12534,0.0003,7.42687]
[1777728464493,19.24,78289.05,0.12,-0.12527,0.0003,7.42394]
[1777728467093,19.24,78288.93,0.12,-0.12531,0.0003,7.42553]
[1777728467195,19.24,78288.88,0.12,-0.12532,0.0003,7.42626]
[1777728470288,19.24,78288.81,0.12,-0.12535,0.0003,7.42738]
[1777728470389,19.24,78288.84,0.12,-0.12535,0.0003,7.42724]
[1777728471682,19.24,78288.84,0.12,-0.12535,0.0003,7.42724]
[1777728472275,19.24,78288.84,0.12,-0.12535,0.0003,7.42724]
[1777728472850,19.24,78288.94,0.12,-0.12532,0.0003,7.42626]
[1777728473507,19.24,78288.94,0.12,-0.12532,0.0003,7.42626]
[1777728474838,19.24,78288.94,0.12,-0.12533,0.0003,7.42637]
[1777728474940,19.24,78288.94,0.12,-0.12533,0.0003,7.42649]
[1777728480060,19.24,78289.15,0.12,-0.12528,0.0003,7.42438]
[1777728480161,19.24,78288.91,0.12,-0.12535,0.0003,7.42743]
[1777728481522,19.24,78288.91,0.12,-0.12535,0.0003,7.42743]
[1777728482021,19.24,78288.91,0.12,-0.12535,0.0003,7.42743]
[1777728482678,19.24,78288.65,0.12,-0.12544,0.0003,7.43082]
[1777728483090,19.24,78288.65,0.12,-0.12544,0.0003,7.43082]
[1777728492341,19.25,78288.17,0.12,-0.1256,0.0003,7.43741]
[1777728492442,19.25,78288.16,0.12,-0.12561,0.0003,7.43794]
[1777728497432,19.25,78288.08,0.12,-0.12564,0.0003,7.43925]
[1777728497489,19.25,78287.77,0.12,-0.12574,0.0003,7.44325]
[1777728502880,19.25,78288.02,0.12,-0.12568,0.0003,7.44072]
[1777728504422,19.25,78288.02,0.12,-0.12568,0.0003,7.44072]
[1777728504524,19.25,78288.1,0.12,-0.12566,0.0003,7.43997]
[1777728507061,19.25,78288.18,0.12,-0.12564,0.0003,7.4391]
[1777728507162,19.25,78288.09,0.12,-0.12567,0.0003,7.44031]
[1777728509102,19.25,78288.09,0.12,-0.12567,0.0003,7.44031]
[1777728509182,19.25,78288.09,0.12,-0.12567,0.0003,7.44053]
[1777728514957,19.25,78287.89,0.12,-0.12564,0.0003,7.43594]
[1777728524020,19.25,78287.78,0.12,-0.1257,0.0003,7.43834]
[1777728529322,19.25,78287.51,0.12,-0.1258,0.0003,7.44221]
[1777728535098,19.26,78287.51,0.12,-0.12581,0.0003,7.44289]
[1777728538422,19.26,78287.37,0.12,-0.12586,0.0003,7.44483]
[1777728538523,19.26,78287.43,0.12,-0.12585,0.0003,7.44432]
[1777728540538,19.26,78287.43,0.12,-0.12585,0.0003,7.44432]
[1777728540639,19.26,78287.43,0.12,-0.12585,0.0003,7.44455]
[1777728548096,19.26,78287.89,0.12,-0.12572,0.0003,7.43927]
[1777728548198,19.26,78287.84,0.12,-0.12575,0.0003,7.44036]
[1777728551047,19.26,78287.81,0.12,-0.12576,0.0003,7.44096]
[1777728551210,19.26,78287.75,0.12,-0.12578,0.0003,7.44181]
[1777728556314,19.26,78287.79,0.12,-0.12578,0.0003,7.44144]
[1777728563447,19.26,78287.58,0.12,-0.12586,0.0003,7.44494]
[1777728569603,19.26,78285.47,0.12,-0.12652,0.0003,7.47181]
[1777728575379,19.26,78284.69,0.12,-0.12665,0.0003,7.474]
[1777728580168,19.27,78284.3,0.12,-0.12678,0.0003,7.47905]
[1777728580413,19.27,78284.77,0.12,-0.12664,0.0003,7.47337]
[1777728585450,19.27,78284.75,0.12,-0.12666,0.0003,7.47403]
[1777728590484,19.27,78285.0,0.12,-0.12659,0.0003,7.47136]
[1777728595520,19.27,78285.86,0.12,-0.12634,0.0003,7.46126]
[1777728601561,19.27,78285.74,0.12,-0.12639,0.0003,7.46336]
[1777728607603,19.27,78285.68,0.12,-0.12642,0.0003,7.4646]
[1777728612637,19.27,78286.13,0.12,-0.1263,0.0003,7.45954]
[1777728617673,19.27,78285.58,0.12,-0.12648,0.0003,7.4667]
[1777728618304,19.27,78285.58,0.12,-0.12648,0.0003,7.4667]
[1777728618405,19.27,78285.48,0.12,-0.12651,0.0003,7.46792]
[1777728620343,19.27,78285.48,0.12,-0.12651,0.0003,7.468]
[1777728620445,19.27,78285.72,0.12,-0.12644,0.0003,7.46514]
[1777728625730,19.27,78285.15,0.12,-0.12662,0.0003,7.4726]
[1777728630770,19.27,78284.88,0.12,-0.12671,0.0003,7.47629]
[1777728635800,19.27,78285.86,0.12,-0.12632,0.0003,7.45705]
[1777728642849,19.28,78284.79,0.12,-0.12666,0.0003,7.47072]
[1777728646403,19.28,78284.64,0.12,-0.1267,0.0003,7.47264]
[1777728646504,19.28,78284.51,0.12,-0.12675,0.0003,7.4744]
[1777728652008,19.28,78284.26,0.12,-0.12683,0.0003,7.47778]
[1777728657953,19.28,78283.89,0.12,-0.12696,0.0003,7.48292]
[1777728665004,19.28,78283.65,0.12,-0.12704,0.0003,7.48634]
[1777728670306,19.28,78283.25,0.12,-0.12717,0.0003,7.49153]
[1777728676082,19.28,78283.36,0.12,-0.12714,0.0003,7.49054]
[1777728677538,19.28,78283.36,0.12,-0.12714,0.0003,7.49054]
[1777728677551,19.28,78283.36,0.12,-0.12714,0.0003,7.49054]
[1777728677620,19.28,78283.48,0.12,-0.12711,0.0003,7.48914]
[1777728683133,19.28,78283.42,0.12,-0.12714,0.0003,7.49023]
[1777728688168,19.28,78283.51,0.12,-0.12712,0.0003,7.48942]
[1777728693203,19.28,78283.21,0.12,-0.12711,0.0003,7.48562]
[1777728698238,19.28,78283.31,0.12,-0.12708,0.0003,7.4847]
[1777728703274,19.28,78283.48,0.12,-0.12704,0.0003,7.48294]
[1777728710597,19.28,78282.0,0.12,-0.12749,0.0003,7.50129]
[1777728716363,19.28,78281.57,0.12,-0.12763,0.0003,7.50674]
[1777728722406,19.29,78281.43,0.12,-0.12767,0.0003,7.50864]
[1777728727440,19.29,78282.04,0.12,-0.12749,0.0003,7.50141]
[1777728732476,19.29,78282.74,0.12,-0.12729,0.0003,7.49312]
[1777728734062,19.29,78282.72,0.12,-0.1273,0.0003,7.49342]
[1777728734097,19.29,78282.72,0.12,-0.1273,0.0003,7.49342]
[1777728734198,19.29,78282.82,0.12,-0.12727,0.0003,7.49225]
[1777728738892,19.28,78284.17,0.12,-0.12682,0.0003,7.474]
[1777728738917,19.28,78284.17,0.12,-0.12682,0.0003,7.474]
[1777728739579,19.28,78284.29,0.12,-0.12677,0.0003,7.4721]
[1777728745572,19.28,78285.09,0.12,-0.12645,0.0003,7.45898]
[1777728745577,19.27,78285.55,0.12,-0.12627,0.0003,7.45142]
[1777728745983,19.27,78285.55,0.12,-0.12627,0.0003,7.45142]
[1777728751610,19.26,78285.43,0.12,-0.12606,0.0003,7.43937]
[1777728756645,19.25,78285.85,0.12,-0.12581,0.0003,7.42946]
[1777728761681,19.24,78287.63,0.12,-0.12515,0.0003,7.40207]
[1777728765084,19.23,78289.4,0.12,-0.12456,0.0003,7.37777]
[1777728770745,19.22,78288.61,0.12,-0.12466,0.0003,7.38207]
[1777728774170,19.22,78292.16,0.12,-0.12355,0.0003,7.33616]
[1777728774773,19.22,78292.15,0.12,-0.12354,0.0003,7.33601]
[1777728779808,19.22,78291.27,0.12,-0.12377,0.0003,7.34538]
[1777728784843,19.21,78291.26,0.12,-0.12374,0.0003,7.34412]
[1777728791161,19.21,78290.67,0.12,-0.12387,0.0003,7.34966]
[1777728796926,19.21,78290.16,0.12,-0.12399,0.0003,7.35424]
[1777728805993,19.2,78289.91,0.12,-0.124,0.0003,7.35485]
[1777728811301,19.2,78289.81,0.12,-0.12389,0.0003,7.34702]
[1777728817068,19.2,78289.34,0.12,-0.124,0.0003,7.35126]
[1777728822101,19.19,78289.19,0.12,-0.12401,0.0003,7.35184]
[1777728827137,19.19,78289.09,0.12,-0.12401,0.0003,7.35182]
[1777728832172,19.19,78288.83,0.12,-0.12406,0.0003,7.35373]
[1777728837208,19.19,78289.15,0.12,-0.12393,0.0003,7.34857]
[1777728843449,19.18,78288.12,0.12,-0.12421,0.0003,7.36012]
[1777728850298,19.18,78288.08,0.12,-0.12417,0.0003,7.35827]
[1777728855334,19.18,78288.44,0.12,-0.12403,0.0003,7.35262]
[1777728861653,19.17,78286.78,0.12,-0.12449,0.0003,7.37143]
[1777728868423,19.17,78286.09,0.12,-0.12465,0.0003,7.37789]
[1777728873459,19.17,78286.19,0.12,-0.12448,0.0003,7.36752]
[1777728878494,19.16,78286.93,0.12,-0.12422,0.0003,7.35714]
[1777728883529,19.16,78288.2,0.12,-0.12382,0.0003,7.34035]
[1777728888564,19.16,78290.66,0.12,-0.12306,0.0003,7.30915]
[1777728893589,19.16,78291.69,0.12,-0.12274,0.0003,7.29574]
[1777728899023,19.16,78291.78,0.12,-0.12268,0.0003,7.29342]
[1777728904679,19.15,78292.46,0.12,-0.12245,0.0003,7.28385]
[1777728909714,19.15,78291.29,0.12,-0.12277,0.0003,7.29702]
[1777728913945,19.15,78290.71,0.12,-0.12292,0.0003,7.30343]
[1777728913967,19.15,78290.71,0.12,-0.12292,0.0003,7.30343]
[1777728914023,19.15,78290.45,0.12,-0.12299,0.0003,7.30616]
[1777728915948,19.15,78290.45,0.12,-0.12299,0.0003,7.30616]
[1777728915972,19.15,78290.45,0.12,-0.12299,0.0003,7.30616]
[1777728916049,19.15,78290.33,0.12,-0.12298,0.0003,7.30585]
[1777728921800,19.14,78289.32,0.12,-0.12317,0.0003,7.31381]
[1777728927840,19.12,78287.86,0.12,-0.12346,0.0003,7.32547]
[1777728928509,19.12,78287.86,0.12,-0.12346,0.0003,7.32547]
[1777728928847,19.12,78288.08,0.12,-0.12337,0.0003,7.32188]
[1777728930042,19.12,78287.75,0.12,-0.12345,0.0003,7.32503]
[1777728932739,19.12,78287.6,0.12,-0.12334,0.0003,7.31736]
[1777728932876,19.12,78287.78,0.12,-0.12327,0.0003,7.31427]
[1777728937912,19.11,78288.66,0.12,-0.1229,0.0003,7.29912]
[1777728942946,19.1,78289.14,0.12,-0.12266,0.0003,7.28894]
[1777728947981,19.09,78289.2,0.12,-0.12254,0.0003,7.28395]
[1777728953018,19.08,78288.99,0.12,-0.1225,0.0003,7.28229]
[1777728959060,19.08,78288.58,0.12,-0.12256,0.0003,7.28489]
[1777728964672,19.08,78287.99,0.12,-0.12272,0.0003,7.2914]
[1777728964774,19.08,78287.71,0.12,-0.1228,0.0003,7.29465]
[1777728965446,19.08,78287.71,0.12,-0.1228,0.0003,7.29465]
[1777728965547,19.07,78287.42,0.12,-0.12288,0.0003,7.29802]
[1777728971143,19.07,78287.44,0.12,-0.12285,0.0003,7.29661]
[1777728977843,19.07,78287.45,0.12,-0.12278,0.0003,7.29394]
[1777728980287,19.06,78287.42,0.12,-0.12275,0.0003,7.29272]
[1777728980309,19.06,78287.16,0.12,-0.12281,0.0003,7.29507]
[1777728985324,19.06,78287.81,0.12,-0.1226,0.0003,7.28638]
[1777728985972,19.06,78287.81,0.12,-0.1226,0.0003,7.28638]
[1777728985425,19.06,78287.62,0.12,-0.12265,0.0003,7.28854]
[1777728986249,19.06,78287.62,0.12,-0.12265,0.0003,7.28836]
[1777728991284,19.06,78287.43,0.12,-0.12258,0.0003,7.28212]
[1777728996319,19.06,78287.34,0.12,-0.12258,0.0003,7.2824]
[1777729002638,19.06,78287.51,0.12,-0.12251,0.0003,7.27936]
[1777729006108,19.05,78287.51,0.12,-0.1225,0.0003,7.27888]
[1777729006209,19.05,78287.5,0.12,-0.1225,0.0003,7.27884]
[1777729010246,19.05,78287.84,0.12,-0.12239,0.0003,7.27419]
[1777729010417,19.05,78287.75,0.12,-0.12241,0.0003,7.27514]
[1777729013922,19.05,78287.2,0.12,-0.12256,0.0003,7.28157]
[1777729014023,19.05,78287.02,0.12,-0.12261,0.0003,7.28346]
[1777729015338,19.05,78287.02,0.12,-0.12261,0.0003,7.28346]
[1777729015439,19.05,78287.02,0.12,-0.12261,0.0003,7.28329]
[1777729016699,19.05,78287.02,0.12,-0.12261,0.0003,7.28329]
[1777729016800,19.05,78287.69,0.12,-0.1224,0.0003,7.27489]
[1777729017294,19.05,78287.69,0.12,-0.1224,0.0003,7.27489]
[1777729017469,19.05,78287.69,0.12,-0.1224,0.0003,7.27473]
[1777729022779,19.05,78287.36,0.12,-0.12248,0.0003,7.278]
[1777729027808,19.05,78287.21,0.12,-0.12251,0.0003,7.27936]
[1777729033126,19.05,78287.21,0.12,-0.12248,0.0003,7.27823]
[1777729033582,19.05,78287.21,0.12,-0.12248,0.0003,7.27807]
[1777729034718,19.05,78287.21,0.12,-0.12248,0.0003,7.27807]
[1777729034819,19.05,78287.35,0.12,-0.12243,0.0003,7.2762]
[1777729035265,19.05,78287.35,0.12,-0.12243,0.0003,7.2762]
[1777729036015,19.05,78287.35,0.12,-0.12243,0.0003,7.2762]
[1777729035596,19.05,78287.35,0.12,-0.12243,0.0003,7.27604]
[1777729036117,19.05,78287.54,0.12,-0.12237,0.0003,7.27355]
[1777729041637,19.04,78287.72,0.12,-0.1223,0.0003,7.27058]
[1777729046673,19.04,78287.52,0.12,-0.12234,0.0003,7.27231]
[1777729051708,19.04,78287.57,0.12,-0.1222,0.0003,7.26325]
[1777729056989,19.04,78288.21,0.12,-0.122,0.0003,7.25485]
[1777729061498,19.04,78288.01,0.12,-0.12204,0.0003,7.25667]
[1777729061781,19.04,78287.99,0.12,-0.12205,0.0003,7.25679]
[1777729066817,19.03,78288.19,0.12,-0.12189,0.0003,7.25039]
[1777729071852,19.02,78288.17,0.12,-0.12181,0.0003,7.24675]
[1777729076390,19.02,78288.21,0.12,-0.12172,0.0003,7.2432]
[1777729081923,19.01,78289.19,0.12,-0.12132,0.0003,7.22655]
[1777729082402,19.01,78289.19,0.12,-0.12132,0.0003,7.22655]
[1777729085869,19.0,78288.12,0.12,-0.12158,0.0003,7.23745]
[1777729091992,18.99,78288.12,0.12,-0.12144,0.0003,7.23143]
[1777729097031,18.98,78288.09,0.12,-0.12136,0.0003,7.22807]
[1777729102062,18.98,78289.71,0.12,-0.12084,0.0003,7.20657]
[1777729107096,18.98,78290.46,0.12,-0.12062,0.0003,7.19723]
[1777729113139,18.97,78290.39,0.12,-0.12044,0.00029,7.18622]
[1777729119183,18.97,78291.09,0.12,-0.12013,0.00029,7.17361]
[1777729126231,18.96,78289.04,0.12,-0.12063,0.0003,7.19418]
[1777729132273,18.95,78288.56,0.12,-0.12067,0.0003,7.1961]
[1777729137308,18.95,78288.26,0.12,-0.12073,0.0003,7.19848]
[1777729142030,18.95,78288.26,0.12,-0.12073,0.0003,7.19848]
[1777729142922,18.95,78288.16,0.12,-0.12075,0.0003,7.19907]
[1777729143637,18.95,78288.16,0.12,-0.12075,0.0003,7.19907]
[1777729146264,18.95,78288.16,0.12,-0.12075,0.0003,7.19907]
[1777729146371,18.95,78288.16,0.12,-0.12075,0.0003,7.19909]
[1777729150251,18.95,78288.18,0.12,-0.12074,0.0003,7.19888]
[1777729150353,18.95,78288.31,0.12,-0.1207,0.0003,7.19729]
[1777729155803,18.95,78288.44,0.12,-0.12067,0.0003,7.19573]
[1777729155904,18.95,78288.06,0.12,-0.12078,0.0003,7.20043]
[1777729161380,18.95,78287.68,0.12,-0.12089,0.0003,7.20514]
[1777729167519,18.95,78287.82,0.12,-0.12085,0.0003,7.20342]
[1777729173846,18.94,78287.54,0.12,-0.12073,0.0003,7.19515]
[1777729180613,18.93,78287.54,0.12,-0.12062,0.0003,7.19057]
[1777729190680,18.92,78287.5,0.12,-0.12048,0.0003,7.18461]
[1777729193369,18.92,78287.5,0.12,-0.12048,0.0003,7.18461]
[1777729194140,18.92,78287.5,0.12,-0.12048,0.0003,7.18461]
[1777729196121,18.91,78288.05,0.12,-0.12026,0.0003,7.17528]
[1777729201765,18.9,78287.93,0.12,-0.12019,0.0003,7.17239]
[1777729206800,18.9,78288.56,0.12,-0.11993,0.0003,7.16158]
[1777729209835,18.9,78288.58,0.12,-0.11991,0.0003,7.16073]
[1777729209924,18.89,78288.86,0.12,-0.1198,0.0003,7.15607]
[1777729211812,18.89,78288.86,0.12,-0.11979,0.0003,7.15548]
[1777729211913,18.89,78295.31,0.12,-0.11788,0.00029,7.07543]
[1777729217876,18.89,78299.64,0.12,-0.11656,0.00029,7.01947]
[1777729223919,18.88,78300.37,0.12,-0.1163,0.00029,7.00874]
[1777729224198,18.88,78300.91,0.12,-0.11612,0.00029,7.00078]
[1777729229962,18.88,78301.29,0.12,-0.11595,0.00029,6.99391]
[1777729234997,18.87,78303.02,0.12,-0.1153,0.00029,6.96281]
[1777729240168,18.87,78303.5,0.12,-0.11511,0.00029,6.95482]
[1777729240270,18.87,78305.92,0.12,-0.11441,0.00029,6.92475]
[1777729247082,18.86,78305.97,0.12,-0.11434,0.00029,6.92184]
[1777729248567,18.86,78306.08,0.12,-0.1143,0.00029,6.92011]
[1777729249096,18.86,78306.08,0.12,-0.1143,0.00029,6.92011]
[1777729249907,18.86,78306.13,0.12,-0.11427,0.00029,6.91873]
[1777729251111,18.86,78306.13,0.12,-0.11426,0.00029,6.91835]
[1777729251952,18.86,78306.13,0.12,-0.11426,0.00029,6.91835]
[1777729252117,18.86,78308.19,0.12,-0.11366,0.00029,6.89275]
[1777729257153,18.86,78313.82,0.12,-0.11203,0.00028,6.82249]
[1777729262187,18.85,78316.93,0.12,-0.11113,0.00028,6.7835]
[1777729263844,18.85,78318.39,0.12,-0.11072,0.00028,6.76555]
[1777729263944,18.85,78318.06,0.12,-0.11081,0.00028,6.76942]
[1777729269238,18.85,78316.27,0.12,-0.11129,0.00028,6.79025]
[1777729275707,18.85,78315.84,0.12,-0.1114,0.00028,6.79531]
[1777729275808,18.85,78315.59,0.12,-0.11145,0.00028,6.79748]
[1777729281322,18.85,78314.03,0.12,-0.11187,0.00028,6.81544]
[1777729286356,18.85,78313.44,0.12,-0.11202,0.00028,6.82173]
[1777729292399,18.84,78313.09,0.12,-0.11198,0.00028,6.81723]
[1777729298720,18.84,78311.22,0.12,-0.11249,0.00028,6.83895]
[1777729303795,18.84,78316.08,0.12,-0.1111,0.00028,6.77911]
[1777729309518,18.84,78313.37,0.12,-0.11184,0.00028,6.81116]
[1777729314552,18.84,78311.68,0.12,-0.1123,0.00028,6.83085]
[1777729319831,18.84,78310.82,0.12,-0.11253,0.00028,6.84056]
[1777729325629,18.83,78310.73,0.12,-0.11252,0.00028,6.84029]
[1777729331672,18.83,78311.01,0.12,-0.11241,0.00028,6.83572]
[1777729337714,18.83,78311.63,0.12,-0.11221,0.00028,6.8271]
[1777729342750,18.83,78311.45,0.12,-0.11224,0.00028,6.82844]
[1777729347785,18.83,78311.01,0.12,-0.11235,0.00028,6.83296]
[1777729352820,18.82,78310.34,0.12,-0.11241,0.00028,6.8326]
[1777729359142,18.82,78310.08,0.12,-0.11247,0.00028,6.83481]
[1777729365912,18.82,78309.74,0.12,-0.11254,0.00028,6.83787]
[1777729370947,18.82,78310.1,0.12,-0.11242,0.00028,6.83272]
[1777729375982,18.82,78311.44,0.12,-0.11202,0.00028,6.81564]
[1777729381020,18.82,78313.01,0.12,-0.11157,0.00028,6.79596]
[1777729384041,18.82,78320.93,0.12,-0.10935,0.00028,6.69947]
[1777729389353,18.82,78321.63,0.12,-0.10916,0.00028,6.69136]
[1777729395124,18.82,78321.93,0.12,-0.10909,0.00028,6.68813]
[1777729400159,18.82,78323.07,0.12,-0.10878,0.00028,6.67481]
[1777729405248,18.82,78324.93,0.12,-0.10828,0.00028,6.65274]
[1777729410366,18.82,78324.94,0.12,-0.1083,0.00028,6.65353]
[1777729416913,18.82,78326.11,0.12,-0.10789,0.00028,6.63242]
[1777729423325,18.83,78327.1,0.12,-0.10765,0.00027,6.62208]
[1777729428361,18.83,78327.75,0.12,-0.1075,0.00027,6.61528]
[1777729433392,18.83,78328.35,0.12,-0.10735,0.00027,6.60873]
[1777729438428,18.83,78330.44,0.12,-0.1068,0.00027,6.58463]
[1777729443463,18.83,78332.45,0.12,-0.10627,0.00027,6.56089]
[1777729446484,18.83,78340.68,0.12,-0.10403,0.00027,6.46127]
[1777729452473,18.83,78341.09,0.12,-0.1039,0.00027,6.45567]
[1777729457561,18.83,78344.82,0.12,-0.10288,0.00027,6.41]
[1777729460101,18.83,78344.82,0.12,-0.10288,0.00027,6.41]
[1777729460202,18.83,78345.32,0.12,-0.10274,0.00027,6.40352]
[1777729465616,18.83,78345.49,0.12,-0.10267,0.00027,6.40011]
[1777729468297,18.82,78345.58,0.12,-0.10264,0.00027,6.3988]
[1777729468399,18.82,78345.72,0.12,-0.10259,0.00027,6.3969]
[1777729474680,18.82,78345.74,0.12,-0.10245,0.00027,6.38753]
[1777729479985,18.82,78348.4,0.12,-0.10172,0.00026,6.35471]
[1777729484071,18.82,78348.4,0.12,-0.10171,0.00026,6.35399]
[1777729484104,18.82,78348.4,0.12,-0.10171,0.00026,6.35399]
[1777729484173,18.82,78349.27,0.12,-0.10147,0.00026,6.34338]
[1777729490057,18.82,78350.32,0.12,-0.10117,0.00026,6.32946]
[1777729496834,18.81,78355.07,0.12,-0.0999,0.00026,6.27182]
[1777729501870,18.81,78353.85,0.12,-0.1002,0.00026,6.28555]
[1777729508075,18.81,78354.09,0.12,-0.10012,0.00026,6.28208]
[1777729510884,18.81,78353.55,0.12,-0.10025,0.00026,6.28787]
[1777729513453,18.81,78353.27,0.12,-0.10032,0.00026,6.29088]
[1777729515215,18.81,78352.92,0.12,-0.1004,0.00026,6.29477]
[1777729515233,18.81,78352.86,0.12,-0.10042,0.00026,6.29538]
[1777729515964,18.81,78352.86,0.12,-0.10042,0.00026,6.29538]
[1777729516065,18.81,78352.86,0.12,-0.10043,0.00026,6.29601]
[1777729518795,18.81,78352.86,0.12,-0.10043,0.00026,6.29601]
[1777729518893,18.81,78352.86,0.12,-0.10047,0.00026,6.29788]
[1777729520694,18.81,78352.86,0.12,-0.10049,0.00026,6.29887]
[1777729520715,18.81,78352.86,0.12,-0.10049,0.00026,6.29887]
[1777729521273,18.82,78353.09,0.12,-0.10046,0.00026,6.29727]
[1777729524824,18.82,78353.16,0.12,-0.10051,0.00026,6.29982]
[1777729525600,18.82,78353.16,0.12,-0.10051,0.00026,6.29982]
[1777729524924,18.82,78353.41,0.12,-0.10047,0.00026,6.29797]
[1777729526223,18.82,78353.41,0.12,-0.10047,0.00026,6.29797]
[1777729530297,18.83,78352.62,0.12,-0.10077,0.00026,6.31179]
[1777729530520,18.84,78352.67,0.12,-0.10081,0.00026,6.31337]
[1777729532605,18.84,78352.67,0.12,-0.10071,0.00026,6.30581]
[1777729532625,18.84,78353.56,0.12,-0.10052,0.00026,6.29742]
[1777729535149,18.84,78353.66,0.12,-0.10052,0.00026,6.29734]
[1777729535193,18.85,78352.79,0.12,-0.10077,0.00026,6.30875]
[1777729540414,18.85,78353.58,0.12,-0.10068,0.00026,6.30477]
[1777729546179,18.87,78353.99,0.12,-0.10072,0.00026,6.30632]
[1777729547460,18.87,78353.99,0.12,-0.10072,0.00026,6.30632]
[1777729547559,18.87,78353.99,0.12,-0.10076,0.00026,6.30845]
[1777729547827,18.87,78353.99,0.12,-0.10076,0.00026,6.30845]
[1777729547844,18.87,78353.99,0.12,-0.10076,0.00026,6.30845]
[1777729548059,18.87,78353.99,0.12,-0.10076,0.00026,6.30845]
[1777729548614,18.87,78353.99,0.12,-0.10079,0.00026,6.30951]
[1777729551927,18.88,78353.9,0.12,-0.10088,0.00026,6.31374]
[1777729551935,18.88,78353.9,0.12,-0.10088,0.00026,6.31374]
[1777729551965,18.88,78353.9,0.12,-0.10088,0.00026,6.31374]
[1777729552297,18.88,78353.68,0.12,-0.10094,0.00026,6.31635]
[1777729558263,18.89,78354.4,0.12,-0.10089,0.00026,6.31409]
[1777729563298,18.9,78354.76,0.12,-0.1009,0.00026,6.31501]
[1777729568333,18.91,78347.24,0.12,-0.103,0.00027,6.40941]
[1777729570303,18.91,78347.53,0.12,-0.10294,0.00027,6.40685]
[1777729570625,18.91,78347.08,0.12,-0.1031,0.00027,6.41399]
[1777729576649,18.92,78344.82,0.12,-0.10378,0.00027,6.4446]
[1777729583426,18.93,78343.23,0.12,-0.10432,0.00027,6.46874]
[1777729588552,18.94,78340.0,0.12,-0.10529,0.00027,6.51215]
[1777729594516,18.95,78339.35,0.12,-0.10548,0.00027,6.51763]
[1777729599550,18.96,78336.19,0.12,-0.10643,0.00027,6.55969]
[1777729604586,18.96,78338.51,0.12,-0.10588,0.00027,6.53537]
[1777729609621,18.97,78338.28,0.12,-0.10603,0.00027,6.5417]
[1777729614656,18.98,78337.84,0.12,-0.10622,0.00027,6.55046]
[1777729620976,18.98,78337.52,0.12,-0.1064,0.00027,6.55835]
[1777729626739,18.99,78337.34,0.12,-0.10654,0.00027,6.56443]
[1777729631774,19.0,78338.74,0.12,-0.10623,0.00027,6.55099]
[1777729636813,19.0,78338.54,0.12,-0.10636,0.00027,6.55664]
[1777729641457,19.01,78338.72,0.12,-0.10636,0.00027,6.55639]
[1777729641505,19.01,78338.93,0.12,-0.10631,0.00027,6.55451]
[1777729643420,19.01,78338.93,0.12,-0.10633,0.00027,6.55513]
[1777729643521,19.01,78338.98,0.12,-0.10633,0.00027,6.55516]
[1777729643974,19.01,78338.98,0.12,-0.10633,0.00027,6.55516]
[1777729644075,19.01,78339.22,0.12,-0.10628,0.00027,6.55291]
[1777729644868,19.01,78339.22,0.12,-0.10629,0.00027,6.55353]
[1777729646730,19.01,78339.22,0.12,-0.10629,0.00027,6.55353]
[1777729646881,19.02,78339.13,0.12,-0.10634,0.00027,6.55583]
[1777729651916,19.02,78339.05,0.12,-0.10633,0.00027,6.55218]
[1777729655167,19.02,78339.35,0.12,-0.10627,0.00027,6.5498]
[1777729655268,19.03,78339.11,0.12,-0.10635,0.00027,6.55328]
[1777729660168,19.03,78339.29,0.12,-0.10634,0.00027,6.5529]
[1777729660269,19.03,78339.38,0.12,-0.10635,0.00027,6.55299]
[1777729666014,19.04,78339.4,0.12,-0.10642,0.00027,6.5562]
[1777729671326,19.04,78339.4,0.12,-0.10648,0.00027,6.559]
[1777729680115,19.05,78339.93,0.12,-0.10645,0.00027,6.55766]
[1777729686155,19.06,78339.94,0.12,-0.10652,0.00027,6.56085]
[1777729691469,19.06,78341.88,0.12,-0.10606,0.00027,6.54065]
[1777729699247,19.07,78340.98,0.12,-0.10641,0.00027,6.55621]
[1777729704281,19.08,78341.9,0.12,-0.10624,0.00027,6.54836]
[1777729709316,19.08,78342.27,0.12,-0.10621,0.00027,6.54705]
[1777729714351,19.09,78341.34,0.12,-0.10642,0.00027,6.55349]
[1777729719386,19.1,78341.24,0.12,-0.10651,0.00027,6.55756]
[1777729724421,19.1,78341.38,0.12,-0.10654,0.00027,6.55867]
[1777729730467,19.11,78340.67,0.12,-0.1068,0.00027,6.57035]
[1777729735502,19.11,78341.08,0.12,-0.10675,0.00027,6.56814]
[1777729741819,19.12,78340.23,0.12,-0.10706,0.00027,6.58181]
[1777729748594,19.12,78339.52,0.12,-0.10732,0.00027,6.59323]
[1777729753629,19.13,78339.05,0.12,-0.1075,0.00027,6.60121]
[1777729757544,19.13,78339.0,0.12,-0.10755,0.00027,6.6032]
[1777729762692,19.14,78338.6,0.12,-0.10772,0.00027,6.61071]
[1777729767726,19.14,78338.25,0.12,-0.10787,0.00027,6.61757]
[1777729772763,19.15,78338.06,0.12,-0.10787,0.00027,6.61436]
[1777729777797,19.15,78336.86,0.12,-0.10824,0.00027,6.63078]
[1777729784846,19.16,78336.71,0.12,-0.10835,0.00027,6.63548]
[1777729789881,19.16,78337.38,0.12,-0.10821,0.00027,6.62958]
[1777729792693,19.16,78337.35,0.12,-0.10824,0.00027,6.63077]
[1777729792902,19.16,78337.14,0.12,-0.10831,0.00027,6.63369]
[1777729795477,19.16,78335.87,0.12,-0.10866,0.00027,6.64895]
[1777729795923,19.16,78335.87,0.12,-0.10867,0.00027,6.64934]
[1777729802243,19.17,78335.86,0.12,-0.10872,0.00027,6.65179]
[1777729809029,19.17,78334.66,0.12,-0.10911,0.00027,6.66867]
[1777729817804,19.18,78334.67,0.12,-0.10914,0.00027,6.66996]
[1777729824134,19.18,78335.23,0.12,-0.10907,0.00027,6.66702]
[1777729829229,19.18,78335.49,0.12,-0.10903,0.00027,6.66524]
[1777729830844,19.19,78335.73,0.12,-0.10897,0.00027,6.66271]
[1777729830927,19.19,78335.71,0.12,-0.10899,0.00027,6.66361]
[1777729835947,19.26,78335.58,0.12,-0.10982,0.00027,6.69707]
[1777729841252,19.33,78336.45,0.12,-0.11041,0.00027,6.72269]
[1777729851325,19.36,78337.01,0.12,-0.11055,0.00027,6.72896]
[1777729856360,19.36,78336.88,0.12,-0.11066,0.00027,6.73382]
[1777729861384,19.37,78336.7,0.12,-0.11076,0.00027,6.73793]
[1777729861400,19.37,78336.7,0.12,-0.11076,0.00027,6.73793]
[1777729861441,19.37,78336.66,0.12,-0.1108,0.00027,6.73971]
[1777729863564,19.37,78336.77,0.12,-0.11077,0.00027,6.73856]
[1777729869451,19.37,78336.68,0.12,-0.11082,0.00027,6.74077]
[1777729874485,19.37,78336.67,0.12,-0.11084,0.00027,6.74167]
[1777729879521,19.38,78336.58,0.12,-0.11089,0.00027,6.74351]
[1777729885563,19.38,78336.55,0.12,-0.11091,0.00027,6.74479]
[1777729890597,19.38,78336.89,0.12,-0.11084,0.00027,6.74155]
[1777729895633,19.38,78336.34,0.12,-0.1109,0.00027,6.74115]
[1777729900667,19.38,78336.64,0.12,-0.11084,0.00027,6.73836]
[1777729909731,19.38,78336.55,0.12,-0.11089,0.00027,6.74075]
[1777729911949,19.38,78336.64,0.12,-0.11087,0.00027,6.73983]
[1777729912008,19.38,78336.08,0.12,-0.11103,0.00027,6.74675]
[1777729918793,19.39,78336.04,0.12,-0.11106,0.00027,6.74801]
[1777729924836,19.38,78336.42,0.12,-0.11088,0.00027,6.74022]
[1777729925105,19.38,78336.42,0.12,-0.11088,0.00027,6.74022]
[1777729925414,19.38,78336.42,0.12,-0.11088,0.00027,6.74022]
[1777729925843,19.38,78325.04,0.12,-0.11403,0.00028,6.8755]
[1777729927859,19.38,78318.72,0.12,-0.1158,0.00028,6.95074]
[1777729932892,19.38,78317.73,0.12,-0.11606,0.00028,6.96178]
[1777729937928,19.38,78316.96,0.12,-0.11627,0.00028,6.97044]
[1777729942962,19.38,78315.94,0.12,-0.11655,0.00028,6.98217]
[1777729947997,19.38,78315.69,0.12,-0.11661,0.00028,6.98472]
[1777729953032,19.37,78314.93,0.12,-0.11671,0.00028,6.98571]
[1777729958067,19.37,78313.43,0.12,-0.11713,0.00028,7.00334]
[1777729958268,19.37,78313.43,0.12,-0.11713,0.00028,7.00334]
[1777729960672,19.37,78313.27,0.12,-0.11717,0.00029,7.00512]
[1777729963786,19.37,78313.1,0.12,-0.11721,0.00029,7.00696]
[1777729967165,19.37,78312.69,0.12,-0.11733,0.00029,7.01176]
[1777729973542,19.37,78312.68,0.12,-0.11732,0.00029,7.01149]
[1777729979214,19.37,78312.21,0.12,-0.11745,0.00029,7.0168]
[1777729985255,19.37,78311.85,0.12,-0.11755,0.00029,7.02089]
[1777729990291,19.37,78311.74,0.12,-0.11757,0.00029,7.02204]
[1777729992527,19.37,78322.16,0.12,-0.11462,0.00028,6.89745]
[1777729998484,19.37,78321.73,0.12,-0.11476,0.00028,6.9033]
[1777730003645,19.37,78316.67,0.12,-0.11622,0.00028,6.96499]
[1777730009424,19.38,78313.76,0.12,-0.11707,0.00028,7.00078]
[1777730014458,19.38,78311.76,0.12,-0.11755,0.00029,7.01774]
[1777730018487,19.38,78319.19,0.12,-0.11546,0.00028,6.92964]
[1777730023785,19.38,78323.72,0.12,-0.11421,0.00028,6.87685]
[1777730027401,19.38,78325.13,0.12,-0.11384,0.00028,6.8608]
[1777730032585,19.39,78324.46,0.12,-0.11406,0.00028,6.87016]
[1777730041650,19.39,78320.52,0.12,-0.11518,0.00028,6.91795]
[1777730046683,19.39,78317.76,0.12,-0.11598,0.00028,6.95185]
[1777730050769,19.39,78319.07,0.12,-0.11562,0.00028,6.93675]
[1777730050783,19.39,78320.26,0.12,-0.1153,0.00028,6.92321]
[1777730056588,19.42,78323.9,0.12,-0.11465,0.00028,6.89553]
[1777730061885,19.43,78326.6,0.12,-0.11397,0.00028,6.86673]
[1777730067830,19.44,78329.27,0.12,-0.11333,0.00028,6.8396]
[1777730072932,19.44,78329.88,0.12,-0.11312,0.00028,6.8272]
[1777730076909,19.45,78329.99,0.12,-0.11315,0.00028,6.82842]
[1777730076998,19.45,78330.09,0.12,-0.11313,0.00028,6.82786]
[1777730078143,19.45,78330.09,0.12,-0.11313,0.00028,6.82786]
[1777730078188,19.45,78330.18,0.12,-0.11314,0.00028,6.82803]
[1777730082641,19.45,78330.18,0.12,-0.11315,0.00028,6.82865]
[1777730082934,19.46,78330.62,0.12,-0.11307,0.00028,6.82528]
[1777730085932,19.46,78332.29,0.12,-0.11264,0.00028,6.80674]
[1777730085979,19.46,78333.77,0.12,-0.11225,0.00028,6.78986]
[1777730086585,19.46,78333.77,0.12,-0.11225,0.00028,6.78986]
[1777730087213,19.46,78333.77,0.12,-0.11225,0.00028,6.78986]
[1777730086963,19.46,78333.77,0.12,-0.11226,0.00028,6.79049]
[1777730087314,19.46,78333.8,0.12,-0.11227,0.00028,6.79079]
[1777730093012,19.47,78334.08,0.12,-0.11226,0.00028,6.79071]
[1777730098047,19.48,78333.8,0.12,-0.11242,0.00028,6.79723]
[1777730103168,19.48,78336.82,0.12,-0.11165,0.00027,6.76424]
[1777730108606,19.48,78334.67,0.12,-0.11227,0.00028,6.79115]
[1777730114160,19.49,78336.17,0.12,-0.1119,0.00027,6.77516]
[1777730117249,19.49,78346.89,0.12,-0.10901,0.00027,6.64991]
[1777730119195,19.49,78346.89,0.12,-0.10901,0.00027,6.65029]
[1777730119193,19.49,78359.47,0.12,-0.10568,0.00026,6.50396]
[1777730120092,19.49,78359.47,0.12,-0.10568,0.00026,6.50396]
[1777730125237,19.5,78366.07,0.12,-0.10404,0.00026,6.43139]
[1777730130271,19.5,78363.66,0.12,-0.10474,0.00026,6.46251]
[1777730135307,19.51,78363.76,0.12,-0.10468,0.00026,6.45694]
[1777730140319,19.52,78363.13,0.12,-0.1049,0.00026,6.46682]
[1777730141762,19.52,78362.91,0.12,-0.10498,0.00026,6.47003]
[1777730142171,19.52,78362.91,0.12,-0.10498,0.00026,6.47003]
[1777730143937,19.52,78372.84,0.12,-0.10245,0.00026,6.35741]
[1777730149405,19.53,78375.58,0.12,-0.10186,0.00026,6.33115]
[1777730154699,19.54,78377.59,0.12,-0.10145,0.00025,6.31245]
[1777730160483,19.55,78377.89,0.12,-0.10148,0.00025,6.31425]
[1777730170554,19.57,78378.38,0.12,-0.10155,0.00025,6.31735]
[1777730175590,19.58,78378.59,0.12,-0.1016,0.00025,6.31931]
[1777730181936,19.58,78377.64,0.12,-0.10192,0.00026,6.33377]
[1777730187673,19.6,78377.46,0.12,-0.10212,0.00026,6.34298]
[1777730192709,19.6,78375.1,0.12,-0.10272,0.00026,6.36682]
[1777730197744,19.61,78374.16,0.12,-0.10306,0.00026,6.38192]
[1777730202780,19.62,78371.43,0.12,-0.10385,0.00026,6.41748]
[1777730207814,19.63,78370.0,0.12,-0.10431,0.00026,6.43784]
[1777730212849,19.64,78370.46,0.12,-0.10428,0.00026,6.43643]
[1777730217885,19.64,78371.52,0.12,-0.10409,0.00026,6.42819]
[1777730222919,19.65,78371.03,0.12,-0.10431,0.00026,6.43777]
[1777730227953,19.66,78369.81,0.12,-0.10471,0.00026,6.45569]
[1777730232996,19.67,78365.46,0.12,-0.10593,0.00026,6.50947]
[1777730238031,19.67,78365.62,0.12,-0.10596,0.00026,6.51105]
[1777730243067,19.68,78365.21,0.12,-0.10614,0.00026,6.51914]
[1777730250116,19.69,78365.35,0.12,-0.10621,0.00026,6.52219]
[1777730255151,19.69,78367.45,0.12,-0.10563,0.00026,6.49372]
[1777730260186,19.7,78366.96,0.12,-0.10584,0.00026,6.5029]
[1777730265221,19.71,78366.13,0.12,-0.10614,0.00026,6.51591]
[1777730270259,19.72,78365.51,0.12,-0.10639,0.00026,6.5271]
[1777730275291,19.72,78365.17,0.12,-0.10655,0.00026,6.53433]
[1777730281333,19.73,78365.11,0.12,-0.10666,0.00026,6.53895]
[1777730286368,19.74,78365.44,0.12,-0.10665,0.00026,6.53838]
[1777730292410,19.74,78365.43,0.12,-0.10674,0.00026,6.54237]
[1777730298587,19.75,78365.02,0.12,-0.1069,0.00026,6.54964]
[1777730305764,19.76,78364.27,0.12,-0.10722,0.00026,6.56383]
[1777730312120,19.77,78363.88,0.12,-0.10739,0.00026,6.57134]
[1777730317585,19.77,78363.37,0.12,-0.10752,0.00026,6.57369]
[1777730322723,19.78,78363.0,0.12,-0.10767,0.00026,6.58028]
[1777730328663,19.79,78358.36,0.12,-0.10897,0.00027,6.63726]
[1777730333698,19.79,78356.18,0.12,-0.1096,0.00027,6.66462]
[1777730338736,19.79,78357.52,0.12,-0.1093,0.00027,6.65123]
[1777730343768,19.8,78357.0,0.12,-0.10948,0.00027,6.65921]
[1777730350918,19.8,78357.21,0.12,-0.10946,0.00027,6.65833]
[1777730356116,19.81,78357.31,0.12,-0.1095,0.00027,6.66019]
[1777730361895,19.81,78352.97,0.12,-0.11071,0.00027,6.71231]
[1777730366935,19.81,78351.0,0.12,-0.11127,0.00027,6.73643]
[1777730373007,19.82,78349.8,0.12,-0.11161,0.00027,6.75121]
[1777730373435,19.82,78349.31,0.12,-0.11165,0.00027,6.74978]
[1777730374516,19.82,78349.31,0.12,-0.11165,0.00027,6.74978]
[1777730375455,19.82,78347.36,0.12,-0.11218,0.00027,6.77276]
[1777730376389,19.82,78347.36,0.12,-0.11218,0.00027,6.77276]
[1777730376528,19.82,78347.36,0.12,-0.11219,0.00027,6.77294]
[1777730380303,19.82,78347.09,0.12,-0.11227,0.00027,6.77642]
[1777730380328,19.82,78350.43,0.12,-0.11137,0.00027,6.73789]
[1777730381628,19.82,78350.43,0.12,-0.11138,0.00027,6.73812]
[1777730382035,19.82,78350.45,0.12,-0.11138,0.00027,6.73812]
[1777730382806,19.82,78350.45,0.12,-0.11138,0.00027,6.73812]
[1777730383273,19.82,78350.45,0.12,-0.11138,0.00027,6.73812]
[1777730392105,19.82,78350.3,0.12,-0.11147,0.00027,6.74215]
[1777730394146,19.83,78353.5,0.12,-0.11062,0.00027,6.7056]
[1777730394149,19.83,78353.53,0.12,-0.11061,0.00027,6.70525]
[1777730399461,19.83,78355.78,0.12,-0.11004,0.00027,6.68046]
[1777730405197,19.83,78354.39,0.12,-0.11046,0.00027,6.6988]
[1777730411241,19.84,78354.97,0.12,-0.11035,0.00027,6.69409]
[1777730416536,19.84,78353.61,0.12,-0.11077,0.00027,6.71187]
[1777730416863,19.84,78353.61,0.12,-0.11077,0.00027,6.71187]
[1777730417283,19.84,78353.61,0.12,-0.11077,0.00027,6.71187]
[1777730422306,19.84,78353.09,0.12,-0.11094,0.00027,6.7192]
[1777730422460,19.84,78359.46,0.12,-0.10924,0.00027,6.64603]
[1777730423226,19.84,78359.46,0.12,-0.10924,0.00027,6.64603]
[1777730423554,19.85,78364.31,0.12,-0.10798,0.00026,6.59101]
[1777730424977,19.85,78364.31,0.12,-0.10798,0.00026,6.59101]
[1777730425337,19.85,78364.03,0.12,-0.10806,0.00026,6.59474]
[1777730426624,19.85,78364.02,0.12,-0.10808,0.00026,6.59537]
[1777730427296,19.85,78364.02,0.12,-0.10808,0.00026,6.59537]
[1777730429462,19.85,78358.84,0.12,-0.10947,0.00027,6.65598]
[1777730429562,19.85,78359.45,0.12,-0.10933,0.00027,6.64989]
[1777730435407,19.86,78363.94,0.12,-0.10809,0.00026,6.59294]
[1777730440442,19.86,78364.16,0.12,-0.10809,0.00026,6.59301]
[1777730443184,19.86,78360.73,0.12,-0.10902,0.00026,6.63343]
[1777730443554,19.86,78360.73,0.12,-0.10902,0.00026,6.63343]
[1777730443464,19.86,78358.48,0.12,-0.10963,0.00027,6.65979]
[1777730444245,19.86,78358.48,0.12,-0.10963,0.00027,6.65979]
[1777730444519,19.87,78349.54,0.12,-0.11204,0.00027,6.76375]
[1777730445946,19.87,78349.13,0.12,-0.11216,0.00027,6.76877]
[1777730446483,19.87,78349.13,0.12,-0.11216,0.00027,6.76877]
[1777730446631,19.87,78349.13,0.12,-0.11216,0.00027,6.76877]
[1777730447114,19.87,78349.13,0.12,-0.11216,0.00027,6.76877]
[1777730447947,19.87,78349.42,0.12,-0.11209,0.00027,6.76568]
[1777730448497,19.87,78349.42,0.12,-0.1121,0.00027,6.76594]
[1777730454540,19.87,78349.36,0.12,-0.11215,0.00027,6.76841]
[1777730459575,19.87,78341.65,0.12,-0.11427,0.00027,6.85884]
[1777730460636,19.87,78339.99,0.12,-0.11473,0.00027,6.87822]
[1777730461591,19.87,78338.12,0.12,-0.11525,0.00028,6.90003]
[1777730466887,19.87,78337.69,0.12,-0.11537,0.00028,6.90516]
[1777730468241,19.87,78337.69,0.12,-0.11537,0.00028,6.90516]
[1777730468337,19.87,78337.69,0.12,-0.11537,0.00028,6.90516]
[1777730468438,19.87,78337.69,0.12,-0.11537,0.00028,6.90519]
[1777730470076,19.87,78337.69,0.12,-0.11537,0.00028,6.90521]
[1777730470857,19.87,78337.71,0.12,-0.11537,0.00028,6.90501]
[1777730470880,19.87,78337.71,0.12,-0.11537,0.00028,6.90501]
[1777730470905,19.87,78337.65,0.12,-0.11538,0.00028,6.90574]
[1777730476077,19.87,78337.85,0.12,-0.11533,0.00028,6.90348]
[1777730478708,19.87,78345.67,0.12,-0.11319,0.00027,6.81289]
[1777730480393,19.87,78345.67,0.12,-0.11319,0.00027,6.81289]
[1777730480494,19.87,78345.71,0.12,-0.11319,0.00027,6.81258]
[1777730485757,19.88,78344.58,0.12,-0.11352,0.00027,6.82662]
[1777730490794,19.88,78344.49,0.12,-0.11356,0.00027,6.82847]
[1777730497100,19.88,78343.6,0.12,-0.11372,0.00027,6.83205]
[1777730503007,19.88,78343.57,0.12,-0.11375,0.00027,6.83321]
[1777730508918,19.89,78350.76,0.12,-0.11183,0.00027,6.75161]
[1777730513956,19.89,78350.93,0.12,-0.11182,0.00027,6.7511]
[1777730516045,19.89,78350.01,0.12,-0.11208,0.00027,6.76201]
[1777730516144,19.89,78356.77,0.12,-0.11027,0.00027,6.68435]
[1777730521721,19.89,78355.84,0.12,-0.11056,0.00027,6.69701]
[1777730521733,19.89,78355.84,0.12,-0.11056,0.00027,6.69701]
[1777730521820,19.89,78355.83,0.12,-0.11057,0.00027,6.69752]
[1777730527310,19.9,78354.52,0.12,-0.11097,0.00027,6.71459]
[1777730533090,19.9,78354.49,0.12,-0.11103,0.00027,6.7173]
[1777730537168,19.91,78360.6,0.12,-0.10945,0.00027,6.64879]
[1777730544166,19.91,78362.12,0.12,-0.10913,0.00026,6.635]
[1777730549202,19.92,78362.14,0.12,-0.10918,0.00026,6.63746]
[1777730554336,19.92,78358.27,0.12,-0.11014,0.00027,6.67558]
[1777730554342,19.92,78358.27,0.12,-0.11014,0.00027,6.67558]
[1777730554416,19.92,78358.49,0.12,-0.1101,0.00027,6.67401]
[1777730560279,19.93,78360.79,0.12,-0.10955,0.00027,6.65051]
[1777730564545,19.93,78360.72,0.12,-0.10961,0.00027,6.65282]
[1777730564630,19.93,78360.75,0.12,-0.10961,0.00027,6.65298]
[1777730570648,19.94,78361.71,0.12,-0.10942,0.00026,6.64452]
[1777730576392,19.95,78360.95,0.12,-0.1097,0.00027,6.65688]
[1777730582434,19.95,78360.24,0.12,-0.10996,0.00027,6.66809]
[1777730588476,19.96,78360.58,0.12,-0.10994,0.00027,6.66725]
[1777730593511,19.96,78360.37,0.12,-0.11005,0.00027,6.67219]
[1777730598545,19.97,78358.39,0.12,-0.11064,0.00027,6.69738]
[1777730604587,19.97,78358.48,0.12,-0.11068,0.00027,6.69917]
[1777730609622,19.98,78361.21,0.12,-0.11001,0.00027,6.67024]
[1777730614657,19.98,78362.6,0.12,-0.10959,0.00026,6.64923]
[1777730620699,19.99,78362.55,0.12,-0.10968,0.00026,6.65305]
[1777730625734,20.0,78362.89,0.12,-0.10967,0.00026,6.6524]
[1777730630769,20.0,78363.09,0.12,-0.10967,0.00026,6.65276]
[1777730636811,20.01,78362.68,0.12,-0.10985,0.00026,6.66052]
[1777730641987,20.01,78363.16,0.12,-0.10977,0.00026,6.65708]
[1777730648185,20.02,78362.99,0.12,-0.1099,0.00026,6.66252]
[1777730653931,20.03,78362.59,0.12,-0.11007,0.00026,6.67004]
[1777730658964,20.03,78361.98,0.12,-0.11029,0.00027,6.67943]
[1777730664000,20.04,78361.92,0.12,-0.11036,0.00027,6.68252]
[1777730669035,20.04,78361.48,0.12,-0.11053,0.00027,6.68992]
[1777730678395,20.05,78361.37,0.12,-0.11055,0.00027,6.68767]
[1777730684139,20.05,78361.59,0.12,-0.11056,0.00027,6.68794]
[1777730689175,20.06,78363.13,0.12,-0.1102,0.00026,6.67269]
[1777730695217,20.06,78363.96,0.12,-0.11005,0.00026,6.66611]
[1777730700252,20.07,78363.95,0.12,-0.11011,0.00026,6.66858]
[1777730708605,20.08,78363.7,0.12,-0.11026,0.00026,6.67516]
[1777730715357,20.08,78363.53,0.12,-0.11038,0.00026,6.6803]
[1777730720392,20.09,78364.9,0.12,-0.11007,0.00026,6.66697]
[1777730726299,20.09,78364.64,0.12,-0.11017,0.00026,6.67124]
[1777730731469,20.1,78364.59,0.12,-0.11015,0.00026,6.66744]
[1777730738817,20.1,78363.81,0.12,-0.11043,0.00026,6.67962]
[1777730744560,20.11,78363.58,0.12,-0.11054,0.00026,6.68427]
[1777730749847,20.11,78364.81,0.12,-0.11026,0.00026,6.67235]
[1777730754895,20.12,78365.41,0.12,-0.11016,0.00026,6.66806]
[1777730760672,20.12,78366.09,0.12,-0.11003,0.00026,6.66243]
[1777730765709,20.13,78367.1,0.12,-0.10981,0.00026,6.65304]
[1777730770956,20.13,78367.92,0.12,-0.10964,0.00026,6.64544]
[1777730776788,20.14,78364.53,0.12,-0.1106,0.00026,6.68683]
[1777730781821,20.14,78365.14,0.12,-0.11048,0.00026,6.68168]
[1777730786855,20.14,78363.79,0.12,-0.11088,0.00027,6.69916]
[1777730791889,20.15,78362.94,0.12,-0.11104,0.00027,6.70265]
[1777730796925,20.15,78362.84,0.12,-0.1111,0.00027,6.70531]
[1777730799945,20.15,78356.03,0.12,-0.11294,0.00027,6.78376]
[1777730804981,20.15,78352.5,0.12,-0.1139,0.00027,6.82477]
[1777730811025,20.15,78351.85,0.12,-0.11409,0.00027,6.83296]
[1777730816058,20.15,78350.42,0.12,-0.1145,0.00027,6.84991]
[1777730823107,20.16,78349.97,0.12,-0.11464,0.00027,6.85583]
[1777730829455,20.16,78345.74,0.12,-0.1158,0.00027,6.90475]
[1777730835190,20.16,78345.17,0.12,-0.11596,0.00027,6.91157]
[1777730840226,20.16,78343.78,0.12,-0.11634,0.00027,6.92756]
[1777730845899,20.16,78343.44,0.12,-0.11643,0.00027,6.93145]
[1777730853830,20.16,78345.0,0.12,-0.116,0.00027,6.91343]
[1777730859665,20.16,78348.27,0.12,-0.115,0.00027,6.86808]
[1777730866412,20.16,78348.4,0.12,-0.11497,0.00027,6.86666]
[1777730867980,20.16,78348.4,0.12,-0.11497,0.00027,6.86666]
[1777730869027,20.16,78349.27,0.12,-0.11473,0.00027,6.85672]
[1777730874046,20.16,78348.63,0.12,-0.11491,0.00027,6.86405]
[1777730879056,20.16,78348.3,0.12,-0.115,0.00027,6.8678]
[1777730881954,20.16,78348.3,0.12,-0.11499,0.00027,6.86775]
[1777730882055,20.16,78348.7,0.12,-0.11489,0.00027,6.86316]
[1777730887064,20.16,78348.4,0.12,-0.11497,0.00027,6.86657]
[1777730892065,20.16,78348.36,0.12,-0.11498,0.00027,6.86701]
[1777730897092,20.16,78347.97,0.12,-0.11508,0.00027,6.87142]
[1777730902097,20.16,78348.58,0.12,-0.11491,0.00027,6.8644]
[1777730907105,20.16,78348.58,0.12,-0.11491,0.00027,6.86438]
[1777730912107,20.16,78349.07,0.12,-0.11467,0.00027,6.85096]
[1777730914015,20.16,78349.07,0.12,-0.11467,0.00027,6.85097]
[1777730914056,20.16,78349.07,0.12,-0.11467,0.00027,6.85098]
[1777730919062,20.16,78349.39,0.12,-0.11459,0.00027,6.84733]
[1777730924083,20.16,78349.39,0.12,-0.11459,0.00027,6.84739]
[1777730929097,20.16,78348.33,0.12,-0.11488,0.00027,6.85958]
[1777730934116,20.16,78348.11,0.12,-0.11494,0.00027,6.86206]
[1777730938402,20.16,78346.94,0.12,-0.11525,0.00027,6.87547]
[1777730939091,20.16,78346.94,0.12,-0.11525,0.00027,6.87547]
[1777730944092,20.16,78347.31,0.12,-0.11515,0.00027,6.87121]
[1777730949106,20.16,78346.74,0.12,-0.11531,0.00027,6.87779]
[1777730950237,20.16,78346.0,0.12,-0.11551,0.00027,6.8863]
[1777730950990,20.16,78346.0,0.12,-0.11551,0.00027,6.8863]
[1777730951747,20.16,78346.09,0.12,-0.11549,0.00027,6.88527]
[1777730953050,20.16,78346.09,0.12,-0.11549,0.00027,6.88528]
[1777730953879,20.16,78346.09,0.12,-0.11549,0.00027,6.88528]
[1777730954056,20.16,78345.67,0.12,-0.1156,0.00027,6.89011]
[1777730954684,20.16,78345.67,0.12,-0.1156,0.00027,6.89011]
[1777730955067,20.16,78344.71,0.12,-0.11586,0.00027,6.90113]
[1777730955865,20.16,78344.71,0.12,-0.11586,0.00027,6.90113]
[1777730956070,20.16,78345.23,0.12,-0.11572,0.00027,6.89515]
[1777730956513,20.16,78345.23,0.12,-0.11572,0.00027,6.89515]
[1777730957078,20.16,78344.88,0.12,-0.11582,0.00027,6.89917]
[1777730958977,20.16,78344.88,0.12,-0.11582,0.00027,6.89917]
[1777730959094,20.16,78344.84,0.12,-0.11583,0.00027,6.89962]
[1777730966080,20.16,78344.68,0.12,-0.11587,0.00027,6.90145]
[1777730966375,20.16,78344.6,0.12,-0.11589,0.00027,6.90237]
[1777730967148,20.16,78344.01,0.12,-0.11606,0.00027,6.90914]
[1777730968156,20.16,78332.04,0.12,-0.11936,0.00028,7.04691]
[1777730968792,20.16,78332.04,0.12,-0.11936,0.00028,7.04691]
[1777730969162,20.16,78330.32,0.12,-0.11984,0.00028,7.06657]
[1777730969391,20.16,78330.32,0.12,-0.11984,0.00028,7.06657]
[1777730969492,20.16,78330.21,0.12,-0.11987,0.00028,7.06784]
[1777730970781,20.16,78330.21,0.12,-0.11987,0.00028,7.06784]
[1777730971118,20.16,78330.21,0.12,-0.11975,0.00028,7.05954]
[1777730971262,20.16,78330.21,0.12,-0.11975,0.00028,7.05954]
[1777730971265,20.16,78330.47,0.12,-0.11968,0.00028,7.05654]
[1777730975251,20.15,78328.81,0.12,-0.12013,0.00028,7.07503]
[1777730975308,20.15,78328.88,0.12,-0.1201,0.00028,7.07397]
[1777730980507,20.15,78329.26,0.12,-0.11996,0.00028,7.06832]
[1777730984373,20.15,78330.04,0.12,-0.11973,0.00028,7.05854]
[1777730985023,20.15,78330.04,0.12,-0.11973,0.00028,7.05854]
[1777730990889,20.15,78324.63,0.12,-0.12121,0.00028,7.11946]
[1777730990991,20.15,78324.56,0.12,-0.12122,0.00028,7.11996]
[1777730994440,20.14,78323.45,0.12,-0.12151,0.00028,7.13192]
[1777730994781,20.14,78313.15,0.12,-0.12445,0.00029,7.25141]
[1777730996236,20.14,78312.22,0.12,-0.12472,0.00029,7.26205]
[1777730996901,20.14,78312.22,0.12,-0.12472,0.00029,7.26205]
[1777731000459,20.14,78313.26,0.12,-0.12442,0.00029,7.25007]
[1777731000482,20.14,78313.59,0.12,-0.12432,0.00029,7.24626]
[1777731005752,20.14,78313.59,0.12,-0.12432,0.00029,7.24626]
[1777731009928,20.14,78315.06,0.12,-0.12391,0.00029,7.22948]
[1777731010715,20.14,78315.06,0.12,-0.12391,0.00029,7.22948]
[1777731010719,20.14,78315.35,0.12,-0.12383,0.00029,7.22614]
[1777731016493,20.14,78315.18,0.12,-0.12388,0.00029,7.22838]
[1777731019115,20.14,78313.88,0.12,-0.12426,0.00029,7.24355]
[1777731025556,20.14,78307.44,0.12,-0.12612,0.00029,7.31842]
[1777731030862,20.14,78306.38,0.12,-0.12641,0.00029,7.33041]
[1777731034837,20.14,78302.8,0.12,-0.12734,0.00029,7.36384]
[1777731037672,20.14,78303.69,0.12,-0.12707,0.00029,7.35321]
[1777731038324,20.14,78303.84,0.12,-0.12702,0.00029,7.35124]
[1777731044689,20.14,78304.36,0.12,-0.12685,0.00029,7.34444]
[1777731049381,20.14,78304.94,0.12,-0.12667,0.00029,7.33729]
[1777731049771,20.14,78306.87,0.12,-0.12611,0.00029,7.31465]
[1777731050999,20.14,78306.87,0.12,-0.12611,0.00029,7.31465]
[1777731056773,20.14,78307.09,0.12,-0.12603,0.00029,7.3115]
[1777731061808,20.14,78307.37,0.12,-0.12593,0.00029,7.30767]
[1777731065506,20.13,78312.54,0.12,-0.12443,0.00029,7.247]
[1777731065837,20.13,78312.38,0.12,-0.12447,0.00029,7.2488]
[1777731070996,20.13,78313.3,0.12,-0.1242,0.00029,7.23772]
[1777731071144,20.13,78313.48,0.12,-0.12414,0.00029,7.23555]
[1777731076913,20.13,78313.99,0.12,-0.12399,0.00029,7.22922]
[1777731081949,20.13,78313.75,0.12,-0.12405,0.00029,7.23162]
[1777731082599,20.13,78313.75,0.12,-0.12405,0.00029,7.23162]
[1777731084595,20.13,78314.33,0.12,-0.12388,0.00029,7.22469]
[1777731085370,20.13,78314.47,0.12,-0.12383,0.00029,7.22298]
[1777731085469,20.13,78314.58,0.12,-0.1238,0.00029,7.22161]
[1777731091284,20.13,78315.6,0.12,-0.12339,0.00029,7.20135]
[1777731097054,20.13,78316.24,0.12,-0.12319,0.00029,7.1935]
[1777731104104,20.13,78316.06,0.12,-0.12323,0.00029,7.19499]
[1777731110862,20.13,78316.39,0.12,-0.12313,0.00029,7.19088]
[1777731121494,20.12,78316.89,0.12,-0.12295,0.00029,7.18368]
[1777731127266,20.12,78317.28,0.12,-0.12283,0.00029,7.17858]
[1777731132305,20.12,78317.96,0.12,-0.12262,0.00029,7.17022]
[1777731136776,20.12,78311.05,0.12,-0.1246,0.00029,7.25032]
[1777731138192,20.12,78311.05,0.12,-0.1246,0.00029,7.25032]
[1777731138293,20.12,78312.32,0.12,-0.12422,0.00029,7.23513]
[1777731138991,20.12,78312.32,0.12,-0.12422,0.00029,7.23513]
[1777731139092,20.12,78312.3,0.12,-0.12423,0.00029,7.23536]
[1777731140568,20.12,78312.3,0.12,-0.12422,0.00029,7.23518]
[1777731140580,20.12,78312.25,0.12,-0.12423,0.00029,7.23558]
[1777731145259,20.12,78311.15,0.12,-0.12454,0.00029,7.24787]
[1777731145424,20.12,78311.2,0.12,-0.12452,0.00029,7.24711]
[1777731151705,20.12,78308.52,0.12,-0.12515,0.00029,7.26916]
[1777731157480,20.11,78312.58,0.12,-0.12395,0.00029,7.22076]
[1777731161094,20.11,78312.58,0.12,-0.12394,0.00029,7.22052]
[1777731161194,20.11,78312.71,0.12,-0.1239,0.00029,7.21889]
[1777731166543,20.11,78312.66,0.12,-0.1239,0.00029,7.21874]
[1777731171845,20.11,78313.38,0.12,-0.12368,0.00029,7.20971]
[1777731177620,20.11,78313.84,0.12,-0.12353,0.00029,7.20361]
[1777731185677,20.11,78314.28,0.12,-0.12338,0.00029,7.19748]
[1777731190712,20.11,78315.03,0.12,-0.12315,0.00029,7.18815]
[1777731192246,20.11,78315.03,0.12,-0.12315,0.00029,7.18815]
[1777731192286,20.1,78315.28,0.12,-0.12307,0.00029,7.18501]
[1777731197814,20.1,78315.46,0.12,-0.12301,0.00029,7.18247]
[1777731200997,20.1,78315.27,0.12,-0.12306,0.00029,7.18446]
[1777731201332,20.1,78315.27,0.12,-0.12306,0.00029,7.18446]
[1777731201339,20.1,78315.27,0.12,-0.12306,0.00029,7.18446]
[1777731201368,20.1,78315.27,0.12,-0.12306,0.00029,7.18446]
[1777731201324,20.1,78315.32,0.12,-0.12303,0.00029,7.18353]
[1777731202273,20.1,78315.32,0.12,-0.12303,0.00029,7.18353]
[1777731202313,20.1,78315.32,0.12,-0.12303,0.00029,7.18353]
[1777731202295,20.1,78315.41,0.12,-0.123,0.00029,7.18237]
[1777731203361,20.1,78315.41,0.12,-0.123,0.00029,7.18237]
[1777731203803,20.1,78315.41,0.12,-0.123,0.00029,7.18225]
[1777731206263,20.1,78315.41,0.12,-0.123,0.00029,7.18225]
[1777731206365,20.1,78315.61,0.12,-0.12294,0.00029,7.17959]
[1777731212128,20.1,78316.06,0.12,-0.12268,0.00029,7.16593]
[1777731217902,20.1,78315.79,0.12,-0.12275,0.00029,7.16847]
[1777731224669,20.1,78315.99,0.12,-0.12268,0.00029,7.16574]
[1777731229986,20.1,78316.34,0.12,-0.12256,0.00029,7.16089]
[1777731235021,20.1,78315.89,0.12,-0.12268,0.00029,7.16564]
[1777731240093,20.09,78315.81,0.12,-0.12269,0.00029,7.16617]
[1777731252409,20.09,78315.57,0.12,-0.12272,0.00029,7.16748]
[1777731257836,20.09,78315.57,0.12,-0.12272,0.00029,7.16726]
[1777731264224,20.09,78316.22,0.12,-0.12251,0.00029,7.15875]
[1777731269002,20.09,78316.48,0.12,-0.12243,0.00029,7.15541]
[1777731277315,20.09,78316.22,0.12,-0.12237,0.00029,7.14961]
[1777731281343,20.09,78305.44,0.12,-0.12547,0.00029,7.27516]
[1777731287384,20.08,78305.82,0.12,-0.12532,0.00029,7.26888]
[1777731287986,20.08,78305.82,0.12,-0.12532,0.00029,7.26888]
[1777731288088,20.08,78305.67,0.12,-0.12536,0.00029,7.27064]
[1777731288673,20.08,78305.67,0.12,-0.12536,0.00029,7.27064]
[1777731288774,20.08,78305.67,0.12,-0.12535,0.00029,7.27039]
[1777731294434,20.08,78305.88,0.12,-0.12526,0.00029,7.26646]
[1777731299469,20.08,78306.17,0.12,-0.12514,0.00029,7.26182]
[1777731304504,20.07,78306.74,0.12,-0.12495,0.00029,7.25397]
[1777731309539,20.07,78306.78,0.12,-0.12491,0.00029,7.25234]
[1777731314576,20.07,78307.98,0.12,-0.12453,0.00029,7.23716]
[1777731319202,20.07,78308.61,0.12,-0.12433,0.00029,7.22914]
[1777731319302,20.07,78308.61,0.12,-0.12433,0.00029,7.22893]
[1777731324648,20.06,78308.72,0.12,-0.12426,0.00029,7.22639]
[1777731332970,20.06,78308.94,0.12,-0.12405,0.00029,7.21432]
[1777731338744,20.06,78309.88,0.12,-0.12375,0.00029,7.2022]
[1777731343779,20.06,78310.12,0.12,-0.12366,0.00029,7.19852]
[1777731346563,20.06,78310.29,0.12,-0.12361,0.00029,7.19636]
[1777731346800,20.06,78310.52,0.12,-0.12353,0.00029,7.19333]
[1777731347891,20.06,78310.52,0.12,-0.12353,0.00029,7.19333]
[1777731347913,20.05,78310.59,0.12,-0.12351,0.00029,7.19235]
[1777731350158,20.05,78310.59,0.12,-0.1235,0.00029,7.19218]
[1777731350259,20.05,78310.72,0.12,-0.12346,0.00029,7.19049]
[1777731352836,20.05,78310.72,0.12,-0.12346,0.00029,7.19049]
[1777731352936,20.05,78310.72,0.12,-0.12345,0.00029,7.19]
[1777731357982,20.05,78310.66,0.12,-0.12345,0.00029,7.18988]
[1777731363189,20.05,78310.78,0.12,-0.12339,0.00029,7.18767]
[1777731373259,20.05,78310.37,0.12,-0.12347,0.00029,7.19095]
[1777731379024,20.04,78307.41,0.12,-0.12431,0.00029,7.22458]
[1777731384059,20.04,78307.31,0.12,-0.12431,0.00029,7.22489]
[1777731391108,20.04,78306.93,0.12,-0.12428,0.00029,7.22031]
[1777731396143,20.04,78307.39,0.12,-0.12413,0.00029,7.21417]
[1777731401178,20.04,78306.37,0.12,-0.12441,0.00029,7.2254]
[1777731407221,20.04,78305.06,0.12,-0.12477,0.00029,7.23986]
[1777731412255,20.03,78303.15,0.12,-0.12531,0.00029,7.26149]
[1777731415537,20.03,78302.96,0.12,-0.12536,0.00029,7.26338]
[1777731416283,20.03,78303.11,0.12,-0.1253,0.00029,7.26129]
[1777731418563,20.03,78302.8,0.12,-0.12539,0.00029,7.26477]
[1777731418918,20.03,78302.8,0.12,-0.12539,0.00029,7.26477]
[1777731424339,20.03,78303.57,0.12,-0.12514,0.00029,7.25463]
[1777731426353,20.03,78309.82,0.12,-0.12332,0.00029,7.18119]
[1777731431388,20.03,78309.32,0.12,-0.12346,0.00029,7.18679]
[1777731436428,20.03,78309.45,0.12,-0.12341,0.00029,7.18497]
[1777731441460,20.03,78313.36,0.12,-0.12228,0.00029,7.13912]
[1777731446495,20.03,78313.51,0.12,-0.12224,0.00029,7.13738]
[1777731451530,20.03,78312.72,0.12,-0.12235,0.00029,7.13872]
[1777731454280,20.03,78312.73,0.12,-0.12235,0.00029,7.1386]
[1777731456013,20.03,78312.49,0.12,-0.12242,0.00029,7.1414]
[1777731456028,20.03,78312.49,0.12,-0.12242,0.00029,7.1414]
[1777731458041,20.03,78312.42,0.12,-0.12244,0.00029,7.1422]
[1777731458053,20.03,78312.42,0.12,-0.12244,0.00029,7.1422]
[1777731460071,20.03,78312.43,0.12,-0.12244,0.00029,7.14207]
[1777731460084,20.03,78312.43,0.12,-0.12244,0.00029,7.14207]
[1777731460114,20.03,78312.43,0.12,-0.12244,0.00029,7.14207]
[1777731460594,20.03,78312.26,0.12,-0.12249,0.00029,7.14405]
[1777731461966,20.03,78312.26,0.12,-0.12249,0.00029,7.14405]
[1777731462610,20.03,78312.11,0.12,-0.12253,0.00029,7.14578]
[1777731465951,20.03,78312.38,0.12,-0.12245,0.00029,7.14262]
[1777731465963,20.03,78312.38,0.12,-0.12245,0.00029,7.14262]
[1777731466050,20.03,78312.38,0.12,-0.12245,0.00029,7.1426]
[1777731473960,20.03,78311.77,0.12,-0.12262,0.00029,7.14963]
[1777731479880,20.03,78312.73,0.12,-0.12235,0.00029,7.13834]
[1777731486779,20.03,78315.01,0.12,-0.1217,0.00029,7.11212]
[1777731494099,20.03,78314.36,0.12,-0.1219,0.00029,7.12021]
[1777731500875,20.03,78313.97,0.12,-0.12203,0.00029,7.1254]
[1777731507924,20.03,78314.09,0.12,-0.12201,0.00029,7.12471]
[1777731514241,20.03,78313.87,0.12,-0.12198,0.00029,7.12005]
[1777731523030,20.04,78313.76,0.12,-0.12204,0.00029,7.12245]
[1777731532093,20.04,78317.11,0.12,-0.12112,0.00029,7.08508]
[1777731537128,20.04,78316.76,0.12,-0.12124,0.00029,7.09011]
[1777731542163,20.04,78316.74,0.12,-0.12127,0.00029,7.09128]
[1777731547198,20.05,78317.69,0.12,-0.12102,0.00029,7.08119]
[1777731552233,20.05,78318.74,0.12,-0.12075,0.00028,7.07]
[1777731557267,20.05,78324.51,0.12,-0.11911,0.00028,7.00266]
[1777731563310,20.04,78324.88,0.12,-0.11898,0.00028,6.99721]
[1777731568346,20.04,78324.97,0.12,-0.11893,0.00028,6.99519]
[1777731573699,20.04,78325.25,0.12,-0.11872,0.00028,6.98328]
[1777731579771,20.04,78323.64,0.12,-0.11916,0.00028,7.00122]
[1777731587884,20.03,78321.61,0.12,-0.11967,0.00028,7.02228]
[1777731596540,20.03,78320.99,0.12,-0.11979,0.00028,7.0273]
[1777731596915,20.03,78320.99,0.12,-0.11979,0.00028,7.0273]
[1777731597726,20.03,78320.74,0.12,-0.11985,0.00028,7.02972]
[1777731602744,20.03,78319.98,0.12,-0.12004,0.00028,7.0376]
[1777731607755,20.02,78319.82,0.12,-0.12006,0.00028,7.03825]
[1777731612774,20.02,78318.81,0.12,-0.12032,0.00028,7.04876]
[1777731617791,20.02,78318.41,0.12,-0.1204,0.00028,7.05214]
[1777731622808,20.02,78318.26,0.12,-0.12041,0.00028,7.05262]
[1777731627823,20.01,78317.56,0.12,-0.12058,0.00029,7.05951]
[1777731632826,20.01,78316.86,0.12,-0.12064,0.00029,7.05849]
[1777731637835,20.01,78316.64,0.12,-0.12067,0.00029,7.05977]
[1777731642848,20.0,78316.13,0.12,-0.12078,0.00029,7.06417]
[1777731647864,20.0,78315.39,0.12,-0.12096,0.00029,7.07153]
[1777731652867,20.0,78315.27,0.12,-0.12096,0.00029,7.07164]
[1777731657893,20.0,78314.9,0.12,-0.12103,0.00029,7.07471]
[1777731662898,19.99,78315.21,0.12,-0.12092,0.00029,7.06987]
[1777731667914,19.99,78315.41,0.12,-0.12083,0.00029,7.06633]
[1777731672943,19.99,78315.61,0.12,-0.12075,0.00029,7.06304]
[1777731677961,19.99,78313.86,0.12,-0.12122,0.00029,7.08231]
[1777731682972,19.98,78314.27,0.12,-0.12107,0.00029,7.07609]
[1777731687980,19.98,78315.02,0.12,-0.12083,0.00029,7.06618]
[1777731692988,19.98,78315.02,0.12,-0.12069,0.00029,7.05719]
[1777731698008,19.98,78313.81,0.12,-0.12101,0.00029,7.07028]
[1777731703025,19.98,78313.45,0.12,-0.12109,0.00029,7.07343]
[1777731704164,19.97,78313.45,0.12,-0.12108,0.00029,7.07322]
[1777731709356,19.97,78312.53,0.12,-0.12132,0.00029,7.08293]
[1777731714391,19.97,78312.32,0.12,-0.12134,0.00029,7.08357]
[1777731720437,19.96,78312.21,0.12,-0.12132,0.00029,7.08272]
[1777731725720,19.96,78312.41,0.12,-0.12123,0.00029,7.07925]
[1777731733528,19.96,78312.66,0.12,-0.12112,0.00029,7.07477]
[1777731738563,19.96,78313.43,0.12,-0.12088,0.00029,7.0648]
[1777731739610,19.96,78313.43,0.12,-0.12088,0.00029,7.0648]
[1777731739790,19.96,78313.43,0.12,-0.12088,0.00029,7.0648]
[1777731739891,19.96,78323.27,0.12,-0.11807,0.00028,6.94963]
[1777731742591,19.96,78329.85,0.12,-0.11622,0.00028,6.87276]
[1777731747626,19.95,78331.62,0.12,-0.11572,0.00028,6.85176]
[1777731752660,19.95,78329.7,0.12,-0.11613,0.00028,6.86574]
[1777731757696,19.95,78324.02,0.12,-0.11771,0.00028,6.93131]
[1777731762730,19.95,78321.66,0.12,-0.11835,0.00028,6.95786]
[1777731769779,19.95,78320.75,0.12,-0.11858,0.00028,6.96711]
[1777731774816,19.95,78319.61,0.12,-0.11888,0.00028,6.97946]
[1777731779851,19.94,78318.27,0.12,-0.11924,0.00028,6.9941]
[1777731785894,19.94,78315.39,0.12,-0.12001,0.00029,7.02601]
[1777731790929,19.94,78315.88,0.12,-0.11984,0.00029,7.019]
[1777731795966,19.93,78314.03,0.12,-0.12034,0.00029,7.03923]
[1777731801000,19.93,78308.71,0.12,-0.12183,0.00029,7.0999]
[1777731806280,19.93,78305.17,0.12,-0.1228,0.00029,7.13929]
[1777731812768,19.92,78304.05,0.12,-0.12295,0.00029,7.14219]
[1777731818121,19.91,78304.78,0.12,-0.12266,0.00029,7.13022]
[1777731823155,19.91,78308.82,0.12,-0.12143,0.00029,7.08052]
[1777731828189,19.91,78308.83,0.12,-0.12138,0.00029,7.07827]
[1777731834232,19.9,78308.7,0.12,-0.12135,0.00029,7.07721]
[1777731839267,19.9,78308.11,0.12,-0.12147,0.00029,7.08196]
[1777731844302,19.89,78307.97,0.12,-0.12146,0.00029,7.08138]
[1777731850344,19.89,78307.31,0.12,-0.12158,0.00029,7.08643]
[1777731855380,19.88,78305.13,0.12,-0.12215,0.00029,7.10966]
[1777731860417,19.87,78305.26,0.12,-0.12205,0.00029,7.1056]
[1777731865723,19.87,78304.88,0.12,-0.12214,0.00029,7.10908]
[1777731872510,19.86,78305.13,0.12,-0.12184,0.00029,7.09331]
[1777731877537,19.86,78305.78,0.12,-0.12159,0.00029,7.08325]
[1777731883051,19.85,78306.23,0.12,-0.12141,0.00029,7.07604]
[1777731888617,19.85,78307.87,0.12,-0.12086,0.00029,7.05354]
[1777731893652,19.84,78308.2,0.12,-0.12071,0.00029,7.04739]
[1777731898687,19.84,78307.0,0.12,-0.121,0.00029,7.05922]
[1777731903721,19.83,78308.1,0.12,-0.12063,0.00029,7.04391]
[1777731908757,19.83,78309.61,0.12,-0.12014,0.00029,7.02389]
[1777731913791,19.82,78310.53,0.12,-0.11982,0.00029,7.01088]
[1777731914801,19.82,78321.84,0.12,-0.11658,0.00028,6.87725]
[1777731919836,19.81,78320.69,0.12,-0.11681,0.00028,6.88706]
[1777731924872,19.81,78320.14,0.12,-0.11688,0.00028,6.88986]
[1777731927637,19.8,78319.8,0.12,-0.11693,0.00028,6.8917]
[1777731927751,19.8,78319.8,0.12,-0.11693,0.00028,6.8917]
[1777731928036,19.8,78319.8,0.12,-0.11693,0.00028,6.8917]
[1777731927945,19.8,78351.71,0.12,-0.10815,0.00027,6.52089]
[1777731928912,19.8,78350.94,0.12,-0.10834,0.00027,6.52904]
[1777731929380,19.8,78350.94,0.12,-0.10834,0.00027,6.52904]
[1777731929915,19.8,78402.34,0.12,-0.09521,0.00024,5.94662]
[1777731931071,19.8,78402.34,0.12,-0.09521,0.00024,5.94662]
[1777731931139,19.8,78410.63,0.12,-0.0931,0.00024,5.84676]
[1777731936944,19.79,78409.04,0.12,-0.09341,0.00024,5.86123]
[1777731938015,19.79,78410.15,0.12,-0.09313,0.00024,5.84811]
[1777731938056,19.79,78410.15,0.12,-0.09313,0.00024,5.84811]
[1777731938157,19.79,78411.34,0.12,-0.09282,0.00024,5.83412]
[1777731941882,19.75,78413.4,0.12,-0.09185,0.00024,5.78903]
[1777731945803,19.7,78411.81,0.12,-0.0917,0.00024,5.78169]
[1777731946026,19.7,78411.84,0.12,-0.09167,0.00024,5.78033]
[1777731946285,19.7,78411.84,0.12,-0.09167,0.00024,5.78033]
[1777731947031,19.69,78413.81,0.12,-0.09118,0.00024,5.75756]
[1777731951905,19.68,78412.06,0.12,-0.09143,0.00024,5.76918]
[1777731952118,19.68,78419.57,0.12,-0.08964,0.00023,5.68552]
[1777731955089,19.66,78421.44,0.12,-0.08899,0.00023,5.65505]
[1777731955166,19.66,78420.92,0.12,-0.08909,0.00023,5.65998]
[1777731956165,19.66,78420.92,0.12,-0.08909,0.00023,5.65998]
[1777731956207,19.66,78420.92,0.12,-0.08909,0.00023,5.65988]
[1777731958724,19.66,78420.64,0.12,-0.08915,0.00023,5.66275]
[1777731964151,19.66,78421.62,0.12,-0.08891,0.00023,5.65146]
[1777731966104,19.66,78421.79,0.12,-0.08887,0.00023,5.64952]
[1777731968181,19.66,78434.8,0.12,-0.08587,0.00023,5.50764]
[1777731968475,19.66,78434.8,0.12,-0.08587,0.00023,5.50764]
[1777731968526,19.66,78434.8,0.12,-0.08587,0.00023,5.50764]
[1777731969187,19.66,78450.25,0.12,-0.08242,0.00022,5.34161]
[1777731973215,19.66,78439.66,0.12,-0.08481,0.00022,5.45675]
[1777731975530,19.66,78435.74,0.12,-0.08569,0.00023,5.49883]
[1777731975557,19.66,78435.74,0.12,-0.08569,0.00023,5.49883]
[1777731975559,19.66,78435.74,0.12,-0.08569,0.00023,5.49883]
[1777731975592,19.66,78435.74,0.12,-0.08569,0.00023,5.49883]
[1777731977956,19.66,78419.53,0.12,-0.08943,0.00023,5.67561]
[1777731978590,19.66,78419.53,0.12,-0.08943,0.00023,5.67561]
[1777731978922,19.66,78419.41,0.12,-0.08945,0.00023,5.67676]
[1777731983987,19.66,78418.48,0.12,-0.08966,0.00023,5.68634]
[1777731989329,19.65,78414.42,0.12,-0.09058,0.00024,5.72949]
[1777731994361,19.65,78412.9,0.12,-0.09081,0.00024,5.73748]
[1777731999398,19.65,78412.57,0.12,-0.09086,0.00024,5.73991]
[1777732004432,19.65,78412.67,0.12,-0.09081,0.00024,5.73762]
[1777732006020,19.65,78412.67,0.12,-0.09081,0.00024,5.73762]
[1777732006159,19.65,78413.2,0.12,-0.09068,0.00024,5.73131]
[1777732007851,19.65,78413.2,0.12,-0.09068,0.00024,5.73131]
[1777732008048,19.65,78413.33,0.12,-0.09066,0.00024,5.7303]
[1777732013496,19.65,78413.45,0.12,-0.09071,0.00024,5.73283]
[1777732018531,19.66,78412.93,0.12,-0.0909,0.00024,5.74175]
[1777732022333,19.66,78412.54,0.12,-0.09102,0.00024,5.74732]
[1777732022664,19.66,78412.46,0.12,-0.09107,0.00024,5.74945]
[1777732028059,19.67,78411.77,0.12,-0.09128,0.00024,5.75956]
[1777732028159,19.67,78386.31,0.12,-0.0975,0.00025,6.04418]
[1777732034102,19.67,78381.63,0.12,-0.09868,0.00025,6.09763]
[1777732040686,19.67,78379.9,0.12,-0.09913,0.00025,6.11777]
[1777732046484,19.67,78379.7,0.12,-0.09919,0.00025,6.12023]
[1777732052770,19.67,78379.88,0.12,-0.09904,0.00025,6.11086]
[1777732058129,19.67,78376.21,0.12,-0.09997,0.00025,6.15251]
[1777732061835,19.67,78389.15,0.12,-0.09672,0.00025,6.00628]
[1777732062930,19.67,78389.15,0.12,-0.09672,0.00025,6.00628]
[1777732063294,19.67,78394.72,0.12,-0.09535,0.00025,5.94398]
[1777732064541,19.67,78394.92,0.12,-0.09531,0.00025,5.94201]
[1777732064857,19.68,78394.92,0.12,-0.09531,0.00025,5.9423]
[1777732070270,19.68,78395.43,0.12,-0.09521,0.00025,5.93773]
[1777732077574,19.68,78397.64,0.12,-0.09471,0.00024,5.91493]
[1777732084997,19.69,78399.08,0.12,-0.09441,0.00024,5.90129]
[1777732090036,19.69,78401.72,0.12,-0.0938,0.00024,5.87334]
[1777732095071,19.69,78397.13,0.12,-0.09495,0.00024,5.92578]
[1777732100107,19.69,78393.42,0.12,-0.09588,0.00025,5.96819]
[1777732105142,19.69,78392.11,0.12,-0.09622,0.00025,5.98356]
[1777732110177,19.7,78392.06,0.12,-0.09625,0.00025,5.98479]
[1777732115212,19.7,78391.87,0.12,-0.0962,0.00025,5.97999]
[1777732123268,19.7,78391.93,0.12,-0.09621,0.00025,5.98048]
[1777732128624,19.7,78390.86,0.12,-0.0965,0.00025,5.99328]
[1777732136359,19.7,78391.5,0.12,-0.09636,0.00025,5.98701]
[1777732141414,19.7,78391.92,0.12,-0.09627,0.00025,5.98283]
[1777732147435,19.71,78392.13,0.12,-0.09623,0.00025,5.98138]
[1777732152471,19.71,78392.31,0.12,-0.0962,0.00025,5.98]
[1777732157506,19.71,78392.38,0.12,-0.0962,0.00025,5.97985]
[1777732163548,19.71,78392.52,0.12,-0.09619,0.00025,5.97933]
[1777732168908,19.71,78393.02,0.12,-0.09609,0.00025,5.97498]
[1777732175631,19.71,78389.66,0.12,-0.09685,0.00025,6.00634]
[1777732180771,19.72,78390.04,0.12,-0.09677,0.00025,6.00272]
[1777732186709,19.72,78390.44,0.12,-0.09669,0.00025,5.99935]
[1777732192751,19.72,78391.94,0.12,-0.09634,0.00025,5.98335]
[1777732197793,19.72,78392.57,0.12,-0.09619,0.00025,5.97661]
[1777732201181,19.72,78400.78,0.12,-0.09419,0.00024,5.88542]
[1777732209191,19.73,78395.27,0.12,-0.09558,0.00025,5.94882]
[1777732215913,19.73,78395.03,0.12,-0.09567,0.00025,5.95296]
[1777732220948,19.73,78392.72,0.12,-0.09625,0.00025,5.97929]
[1777732225983,19.73,78391.72,0.12,-0.0965,0.00025,5.99081]
[1777732231027,19.73,78390.46,0.12,-0.09672,0.00025,5.99787]
[1777732236380,19.73,78390.25,0.12,-0.09679,0.00025,6.00094]
[1777732242105,19.73,78390.39,0.12,-0.09677,0.00025,6.00024]
[1777732246004,19.73,78390.23,0.12,-0.09682,0.00025,6.00247]
[1777732246491,19.74,78389.95,0.12,-0.0969,0.00025,6.00576]
[1777732247399,19.74,78389.95,0.12,-0.0969,0.00025,6.00576]
[1777732247410,19.74,78389.95,0.12,-0.0969,0.00025,6.00576]
[1777732247434,19.74,78389.95,0.12,-0.0969,0.00025,6.00576]
[1777732247443,19.74,78389.95,0.12,-0.0969,0.00025,6.00576]
[1777732247479,19.75,78389.1,0.12,-0.0973,0.00025,6.02382]
[1777732247921,19.75,78389.1,0.12,-0.0973,0.00025,6.02382]
[1777732248022,19.77,78389.1,0.12,-0.09748,0.00025,6.03218]
[1777732253182,19.77,78384.86,0.12,-0.09857,0.00025,6.08102]
[1777732258217,19.77,78381.62,0.12,-0.09938,0.00025,6.11759]
[1777732264258,19.77,78379.98,0.12,-0.0998,0.00025,6.13612]
[1777732270302,19.77,78379.9,0.12,-0.09982,0.00025,6.137]
[1777732275336,19.77,78378.53,0.12,-0.10016,0.00025,6.15249]
[1777732281377,19.77,78376.38,0.12,-0.10071,0.00025,6.17668]
[1777732286413,19.77,78375.71,0.12,-0.10087,0.00026,6.18405]
[1777732291448,19.77,78375.68,0.12,-0.10077,0.00026,6.1765]
[1777732296483,19.77,78379.66,0.12,-0.09976,0.00025,6.13156]
[1777732301518,19.77,78382.09,0.12,-0.09916,0.00025,6.10451]
[1777732306873,19.77,78381.72,0.12,-0.09926,0.00025,6.10917]
[1777732313140,19.77,78380.87,0.12,-0.09948,0.00025,6.11908]
[1777732313434,19.77,78380.87,0.12,-0.09948,0.00025,6.11908]
[1777732313448,19.77,78380.87,0.12,-0.09948,0.00025,6.11908]
[1777732313467,19.77,78381.66,0.12,-0.09929,0.00025,6.11032]
[1777732317025,19.78,78381.27,0.12,-0.09944,0.00025,6.11708]
[1777732317131,19.78,78380.63,0.12,-0.09962,0.00025,6.12509]
[1777732319836,19.78,78391.92,0.12,-0.09681,0.00025,5.99932]
[1777732325687,19.78,78394.48,0.12,-0.09621,0.00025,5.97204]
[1777732331573,19.79,78399.26,0.12,-0.09506,0.00024,5.91986]
[1777732341802,19.79,78403.07,0.12,-0.09421,0.00024,5.88094]
[1777732347154,19.79,78403.45,0.12,-0.09415,0.00024,5.87805]
[1777732352880,19.8,78402.94,0.12,-0.0942,0.00024,5.87759]
[1777732357915,19.8,78402.27,0.12,-0.09439,0.00024,5.88626]
[1777732362950,19.8,78401.94,0.12,-0.09449,0.00024,5.89112]
[1777732369999,19.81,78402.56,0.12,-0.09438,0.00024,5.88588]
[1777732376040,19.81,78403.41,0.12,-0.0942,0.00024,5.87781]
[1777732381126,19.81,78403.98,0.12,-0.09409,0.00024,5.87262]
[1777732387434,19.81,78406.13,0.12,-0.0936,0.00024,5.85028]
[1777732392590,19.81,78404.01,0.12,-0.09413,0.00024,5.87448]
[1777732394167,19.82,78392.6,0.12,-0.09694,0.00025,6.00229]
[1777732399201,19.82,78395.45,0.12,-0.09625,0.00025,5.97124]
[1777732402305,19.82,78395.13,0.12,-0.09634,0.00025,5.97504]
[1777732403213,19.82,78395.13,0.12,-0.09634,0.00025,5.97515]
[1777732403269,19.82,78395.13,0.12,-0.09634,0.00025,5.97527]
[1777732409273,19.82,78394.79,0.12,-0.09644,0.00025,5.97972]
[1777732414309,19.82,78394.39,0.12,-0.09645,0.00025,5.97707]
[1777732419368,19.82,78394.68,0.12,-0.09639,0.00025,5.97441]
[1777732420900,19.82,78394.68,0.12,-0.09639,0.00025,5.97441]
[1777732421670,19.82,78394.68,0.12,-0.09639,0.00025,5.97441]
[1777732421548,19.82,78394.77,0.12,-0.09637,0.00025,5.97362]
[1777732421771,19.82,78394.77,0.12,-0.09637,0.00025,5.97362]
[1777732427424,19.83,78394.71,0.12,-0.09648,0.00025,5.97849]
[1777732434474,19.84,78394.91,0.12,-0.09655,0.00025,5.98191]
[1777732439509,19.85,78395.48,0.12,-0.0965,0.00025,5.97953]
[1777732444544,19.86,78394.77,0.12,-0.09676,0.00025,5.99135]
[1777732446661,19.86,78408.17,0.12,-0.09353,0.00024,5.84437]
[1777732447160,19.86,78408.17,0.12,-0.09353,0.00024,5.84437]
[1777732447598,19.86,78407.93,0.12,-0.09361,0.00024,5.84794]
[1777732448289,19.86,78407.93,0.12,-0.09361,0.00024,5.84794]
[1777732448300,19.86,78407.93,0.12,-0.09361,0.00024,5.84794]
[1777732450978,19.87,78409.89,0.12,-0.09317,0.00024,5.82788]
[1777732451592,19.87,78409.89,0.12,-0.09318,0.00024,5.82818]
[1777732453201,19.87,78409.96,0.12,-0.09317,0.00024,5.8277]
[1777732453608,19.87,78409.32,0.12,-0.09333,0.00024,5.83504]
[1777732453901,19.87,78409.32,0.12,-0.09333,0.00024,5.83504]
[1777732454613,19.87,78409.21,0.12,-0.09336,0.00024,5.83654]
[1777732459647,19.87,78412.12,0.12,-0.0927,0.00024,5.80613]
[1777732464684,19.87,78410.58,0.12,-0.0931,0.00024,5.82476]
[1777732465086,19.87,78410.58,0.12,-0.0931,0.00024,5.82476]
[1777732465334,19.87,78410.58,0.12,-0.0931,0.00024,5.82476]
[1777732466623,19.88,78410.18,0.12,-0.0932,0.00024,5.82949]
[1777732466649,19.88,78410.18,0.12,-0.0932,0.00024,5.82949]
[1777732466697,19.88,78410.22,0.12,-0.0932,0.00024,5.82937]
[1777732471734,19.88,78408.83,0.12,-0.09346,0.00024,5.83863]
[1777732473444,19.88,78415.36,0.12,-0.09192,0.00024,5.76758]
[1777732478782,19.88,78416.97,0.12,-0.09159,0.00024,5.75213]
[1777732483816,19.89,78413.93,0.12,-0.09236,0.00024,5.78768]
[1777732488851,19.89,78413.57,0.12,-0.09249,0.00024,5.79375]
[1777732493887,19.9,78412.55,0.12,-0.09278,0.00024,5.8072]
[1777732498921,19.9,78413.17,0.12,-0.09268,0.00024,5.80267]
[1777732503957,19.91,78418.41,0.12,-0.09149,0.00024,5.7477]
[1777732506147,19.91,78428.27,0.12,-0.08922,0.00023,5.64221]
[1777732512174,19.92,78430.54,0.12,-0.08877,0.00023,5.62126]
[1777732517712,19.93,78432.0,0.12,-0.08852,0.00023,5.60939]
[1777732524114,19.93,78427.38,0.12,-0.08969,0.00023,5.66417]
[1777732530141,19.94,78425.58,0.12,-0.0902,0.00023,5.68818]
[1777732535176,19.95,78422.46,0.12,-0.0909,0.00023,5.71762]
[1777732540211,19.95,78417.72,0.12,-0.09207,0.00024,5.7718]
[1777732545395,19.96,78418.23,0.12,-0.09198,0.00024,5.76772]
[1777732545423,19.96,78418.23,0.12,-0.09198,0.00024,5.76772]
[1777732545454,19.96,78418.23,0.12,-0.09198,0.00024,5.76772]
[1777732545555,19.96,78418.78,0.12,-0.09187,0.00024,5.76271]
[1777732546603,19.96,78418.78,0.12,-0.09187,0.00024,5.76271]
[1777732546704,19.96,78418.78,0.12,-0.09188,0.00024,5.76321]
[1777732554723,19.97,78418.56,0.12,-0.09199,0.00024,5.7681]
[1777732559764,19.97,78418.56,0.12,-0.09206,0.00024,5.77149]
[1777732565729,19.98,78419.29,0.12,-0.09195,0.00024,5.76642]
[1777732571427,19.98,78415.64,0.12,-0.09288,0.00024,5.80925]
[1777732576463,19.99,78416.69,0.12,-0.09267,0.00024,5.79977]
[1777732581498,19.99,78416.66,0.12,-0.09272,0.00024,5.80208]
[1777732586533,20.0,78417.22,0.12,-0.09263,0.00024,5.79789]
[1777732593583,20.0,78417.84,0.12,-0.09244,0.00024,5.78617]
[1777732598618,20.0,78412.72,0.12,-0.0937,0.00024,5.84412]
[1777732603652,20.01,78410.19,0.12,-0.09433,0.00024,5.87315]
[1777732609695,20.01,78410.22,0.12,-0.09436,0.00024,5.87413]
[1777732614730,20.01,78408.53,0.12,-0.09478,0.00024,5.8936]
[1777732619765,20.01,78406.94,0.12,-0.09518,0.00024,5.91177]
[1777732624801,20.01,78406.43,0.12,-0.09532,0.00024,5.91801]
[1777732629835,20.02,78404.86,0.12,-0.09571,0.00024,5.9358]
[1777732634870,20.02,78404.43,0.12,-0.09583,0.00024,5.94098]
[1777732640911,20.02,78403.89,0.12,-0.09597,0.00024,5.94743]
[1777732645945,20.02,78402.91,0.12,-0.09621,0.00024,5.95856]
[1777732651328,20.02,78401.61,0.12,-0.09654,0.00024,5.97321]
[1777732657742,20.02,78401.6,0.12,-0.09644,0.00024,5.966]
[1777732663266,20.02,78400.83,0.12,-0.09664,0.00024,5.97476]
[1777732668873,20.02,78400.37,0.12,-0.09676,0.00025,5.98021]
[1777732676158,20.02,78399.81,0.12,-0.09691,0.00025,5.98717]
[1777732681193,20.02,78397.3,0.12,-0.09754,0.00025,6.01534]
[1777732687363,20.02,78397.19,0.12,-0.09757,0.00025,6.01678]
[1777732694285,20.02,78396.69,0.12,-0.0977,0.00025,6.02275]
[1777732699335,20.02,78394.13,0.12,-0.09834,0.00025,6.05126]
[1777732703957,20.02,78388.22,0.12,-0.09981,0.00025,6.11668]
[1777732704355,20.02,78388.22,0.12,-0.0998,0.00025,6.11648]
[1777732708706,20.02,78378.97,0.12,-0.10213,0.00026,6.21945]
[1777732714141,20.02,78372.69,0.12,-0.1036,0.00026,6.28091]
[1777732719751,20.02,78371.27,0.12,-0.10393,0.00026,6.29537]
[1777732725448,20.01,78368.66,0.12,-0.10458,0.00026,6.32346]
[1777732727969,20.01,78360.3,0.12,-0.10675,0.00026,6.41731]
[1777732733557,20.01,78357.14,0.12,-0.10753,0.00027,6.45092]
[1777732738898,20.0,78356.78,0.12,-0.10759,0.00027,6.45331]
[1777732744641,20.0,78359.96,0.12,-0.10668,0.00026,6.4143]
[1777732749962,19.99,78359.55,0.12,-0.10675,0.00026,6.4172]
[1777732755718,19.99,78358.98,0.12,-0.10685,0.00026,6.42162]
[1777732761759,19.99,78358.3,0.12,-0.10698,0.00026,6.42736]
[1777732769029,19.98,78358.39,0.12,-0.10694,0.00026,6.42535]
[1777732774851,19.98,78359.02,0.12,-0.10659,0.00026,6.40723]
[1777732779885,19.97,78359.27,0.12,-0.10649,0.00026,6.40292]
[1777732784921,19.97,78358.95,0.12,-0.10654,0.00026,6.40506]
[1777732789975,19.97,78358.99,0.12,-0.10652,0.00026,6.40431]
[1777732796885,19.97,78357.23,0.12,-0.10692,0.00026,6.42163]
[1777732797675,19.96,78356.97,0.12,-0.10698,0.00026,6.42391]
[1777732798011,19.96,78356.97,0.12,-0.10697,0.00026,6.42356]
[1777732799513,19.96,78356.96,0.12,-0.10696,0.00026,6.42333]
[1777732799698,19.96,78356.96,0.12,-0.10696,0.00026,6.42333]
[1777732800027,19.96,78356.51,0.12,-0.10707,0.00027,6.42809]
[1777732808084,19.96,78356.63,0.12,-0.10697,0.00026,6.4236]
[1777732814125,19.95,78356.08,0.12,-0.10706,0.00027,6.42734]
[1777732819160,19.95,78361.05,0.12,-0.10569,0.00026,6.36856]
[1777732826209,19.94,78362.17,0.12,-0.10534,0.00026,6.35328]
[1777732831813,19.94,78362.17,0.12,-0.1053,0.00026,6.3514]
[1777732837286,19.93,78362.48,0.12,-0.10506,0.00026,6.33776]
[1777732842321,19.93,78362.68,0.12,-0.10495,0.00026,6.33316]
[1777732847356,19.92,78365.52,0.12,-0.10417,0.00026,6.29904]
[1777732853087,19.92,78365.42,0.12,-0.10416,0.00026,6.29876]
[1777732860733,19.92,78366.02,0.12,-0.10394,0.00026,6.28911]
[1777732866951,19.91,78366.02,0.12,-0.1039,0.00026,6.28762]
[1777732869734,19.91,78365.48,0.12,-0.10403,0.00026,6.29291]
[1777732869835,19.91,78363.97,0.12,-0.10441,0.00026,6.30976]
[1777732870377,19.91,78363.97,0.12,-0.10441,0.00026,6.30976]
[1777732870802,19.91,78363.77,0.12,-0.10447,0.00026,6.31243]
[1777732871889,19.91,78363.77,0.12,-0.10447,0.00026,6.31243]
[1777732871990,19.91,78363.77,0.12,-0.10448,0.00026,6.31283]
[1777732872566,19.91,78363.77,0.12,-0.10448,0.00026,6.31283]
[1777732872636,19.91,78364.1,0.12,-0.10441,0.00026,6.30948]
[1777732876127,19.91,78364.1,0.12,-0.10441,0.00026,6.30948]
[1777732876144,19.91,78364.1,0.12,-0.10441,0.00026,6.30948]
[1777732876561,19.92,78364.1,0.12,-0.10444,0.00026,6.31111]
[1777732885624,19.92,78363.13,0.12,-0.10478,0.00026,6.3258]
[1777732890942,19.93,78363.3,0.12,-0.10478,0.00026,6.32594]
[1777732898714,19.93,78363.33,0.12,-0.10474,0.00026,6.32114]
[1777732901549,19.94,78366.39,0.12,-0.10397,0.00026,6.28731]
[1777732902009,19.94,78366.4,0.12,-0.10397,0.00026,6.28767]
[1777732903006,19.94,78366.4,0.12,-0.10397,0.00026,6.28767]
[1777732903081,19.94,78366.47,0.12,-0.10397,0.00026,6.28735]
[1777732909057,19.94,78367.14,0.12,-0.10385,0.00026,6.28219]
[1777732910591,19.94,78367.07,0.12,-0.10389,0.00026,6.28395]
[1777732910693,19.95,78366.84,0.12,-0.10396,0.00026,6.28704]
[1777732912784,19.95,78366.84,0.12,-0.10396,0.00026,6.28704]
[1777732912798,19.95,78366.84,0.12,-0.10396,0.00026,6.28704]
[1777732913536,19.95,78366.72,0.12,-0.104,0.00026,6.28866]
[1777732913576,19.95,78366.72,0.12,-0.104,0.00026,6.28866]
[1777732915757,19.95,78366.75,0.12,-0.10398,0.00026,6.28789]
[1777732915783,19.95,78366.75,0.12,-0.10398,0.00026,6.28789]
[1777732916122,19.95,78366.75,0.12,-0.10398,0.00026,6.28789]
[1777732916855,19.94,78366.15,0.12,-0.10412,0.00026,6.29425]
[1777732921875,19.95,78364.47,0.12,-0.10457,0.00026,6.31362]
[1777732927917,19.95,78363.03,0.12,-0.10501,0.00026,6.33263]
[1777732932953,19.95,78362.6,0.12,-0.10514,0.00026,6.33857]
[1777732937988,19.95,78362.02,0.12,-0.10532,0.00026,6.34621]
[1777732943023,19.96,78362.25,0.12,-0.10528,0.00026,6.34464]
[1777732948059,19.96,78361.76,0.12,-0.10544,0.00026,6.35123]
[1777732953093,19.96,78361.43,0.12,-0.10544,0.00026,6.34816]
[1777732956724,19.96,78361.63,0.12,-0.1054,0.00026,6.34652]
[1777732956825,19.96,78361.41,0.12,-0.10546,0.00026,6.34924]
[1777732961442,19.96,78361.44,0.12,-0.10547,0.00026,6.34953]
[1777732962689,19.96,78361.39,0.12,-0.10549,0.00026,6.35053]
[1777732965178,19.97,78367.74,0.12,-0.10385,0.00026,6.27931]
[1777732971220,19.97,78367.32,0.12,-0.104,0.00026,6.28597]
[1777732976255,19.97,78370.01,0.12,-0.10334,0.00026,6.25711]
[1777732980537,19.98,78369.9,0.12,-0.10339,0.00026,6.2594]
[1777732986326,19.98,78370.27,0.12,-0.10335,0.00026,6.25768]
[1777732987440,19.98,78370.27,0.12,-0.10335,0.00026,6.25768]
[1777732989219,19.98,78369.81,0.12,-0.10349,0.00026,6.26358]
[1777732989346,19.98,78369.7,0.12,-0.10352,0.00026,6.26517]
[1777732991250,19.98,78369.7,0.12,-0.10352,0.00026,6.26517]
[1777732991369,19.98,78369.42,0.12,-0.10361,0.00026,6.26902]
[1777732991385,19.98,78369.42,0.12,-0.10361,0.00026,6.26902]
[1777732991470,19.98,78369.42,0.12,-0.10362,0.00026,6.26937]
[1777732995123,19.99,78369.74,0.12,-0.10356,0.00026,6.2668]
[1777732995225,19.99,78369.49,0.12,-0.10367,0.00026,6.27169]
[1777733000424,20.0,78371.48,0.12,-0.10322,0.00026,6.25206]
[1777733005844,20.0,78372.37,0.12,-0.103,0.00026,6.24233]
[1777733006184,20.0,78373.04,0.12,-0.10283,0.00026,6.23494]
[1777733007494,20.0,78373.04,0.12,-0.10285,0.00026,6.23571]
[1777733007503,20.0,78373.04,0.12,-0.10285,0.00026,6.23571]
[1777733007533,20.0,78373.04,0.12,-0.10285,0.00026,6.23571]
[1777733007596,20.0,78373.04,0.12,-0.10287,0.00026,6.23648]
[1777733013515,20.01,78375.28,0.12,-0.10232,0.00026,6.20952]
[1777733018552,20.02,78375.35,0.12,-0.10242,0.00026,6.21399]
[1777733023506,20.03,78375.61,0.12,-0.10245,0.00026,6.21519]
[1777733023527,20.03,78375.45,0.12,-0.10251,0.00026,6.21801]
[1777733028619,20.04,78375.26,0.12,-0.10261,0.00026,6.2224]
[1777733029759,20.04,78375.26,0.12,-0.10261,0.00026,6.2224]
[1777733029861,20.04,78375.28,0.12,-0.10263,0.00026,6.22318]
[1777733032884,20.04,78375.27,0.12,-0.10266,0.00026,6.22459]
[1777733032985,20.04,78375.02,0.12,-0.10275,0.00026,6.22839]
[1777733033662,20.04,78375.02,0.12,-0.10275,0.00026,6.22839]
[1777733033758,20.05,78374.83,0.12,-0.10282,0.00026,6.23151]
[1777733034463,20.05,78374.83,0.12,-0.10282,0.00026,6.23151]
[1777733034565,20.05,78374.83,0.12,-0.10284,0.00026,6.2325]
[1777733040000,20.06,78374.68,0.12,-0.10295,0.00026,6.2374]
[1777733045789,20.06,78371.41,0.12,-0.10385,0.00026,6.2764]
[1777733045828,20.06,78371.41,0.12,-0.10385,0.00026,6.2764]
[1777733046081,20.06,78371.41,0.12,-0.10385,0.00026,6.2764]
[1777733046177,20.06,78370.74,0.12,-0.10402,0.00026,6.28414]
[1777733052066,20.06,78371.86,0.12,-0.10376,0.00026,6.27279]
[1777733057823,20.07,78372.27,0.12,-0.10369,0.00026,6.26946]
[1777733062858,20.07,78371.76,0.12,-0.10384,0.00026,6.27618]
[1777733066903,20.07,78369.82,0.12,-0.10435,0.00026,6.29857]
[1777733067271,20.07,78369.47,0.12,-0.10445,0.00026,6.30269]
[1777733070458,20.07,78369.47,0.12,-0.10449,0.00026,6.30457]
[1777733075475,20.08,78370.89,0.12,-0.10411,0.00026,6.28508]
[1777733078569,20.09,78371.55,0.12,-0.104,0.00026,6.28032]
[1777733078576,20.09,78371.55,0.12,-0.104,0.00026,6.28032]
[1777733078605,20.09,78371.55,0.12,-0.104,0.00026,6.28032]
[1777733078971,20.09,78371.55,0.12,-0.10402,0.00026,6.28123]
[1777733082384,20.09,78373.68,0.12,-0.10354,0.00026,6.26001]
[1777733083103,20.1,78373.41,0.12,-0.10363,0.00026,6.26396]
[1777733083771,20.1,78373.41,0.12,-0.10363,0.00026,6.26396]
[1777733083958,20.1,78373.41,0.12,-0.10363,0.00026,6.26396]
[1777733086575,20.1,78376.46,0.12,-0.10289,0.00026,6.23187]
[1777733086624,20.1,78376.46,0.12,-0.10289,0.00026,6.23187]
[1777733086699,20.1,78376.46,0.12,-0.10289,0.00026,6.23187]
[1777733087283,20.1,78375.21,0.12,-0.10322,0.00026,6.24616]
[1777733092346,20.1,78373.82,0.12,-0.10361,0.00026,6.26308]
[1777733098104,20.11,78373.62,0.12,-0.10369,0.00026,6.26685]
[1777733098896,20.11,78373.62,0.12,-0.10369,0.00026,6.26685]
[1777733099339,20.11,78373.2,0.12,-0.10381,0.00026,6.27182]
[1777733102997,20.11,78372.83,0.12,-0.10397,0.00026,6.27879]
[1777733103011,20.11,78372.83,0.12,-0.10397,0.00026,6.27879]
[1777733107060,20.12,78372.33,0.12,-0.10418,0.00026,6.28813]
[1777733107066,20.12,78372.33,0.12,-0.10418,0.00026,6.28813]
[1777733107095,20.12,78372.33,0.12,-0.10418,0.00026,6.28813]
[1777733107168,20.12,78372.16,0.12,-0.10425,0.00026,6.29096]
[1777733110768,20.13,78371.94,0.12,-0.10434,0.00026,6.29526]
[1777733110870,20.13,78371.69,0.12,-0.10445,0.00026,6.29989]
[1777733117237,20.13,78372.07,0.12,-0.10438,0.00026,6.29695]
[1777733117424,20.13,78372.07,0.12,-0.10438,0.00026,6.29695]
[1777733118243,20.13,78372.3,0.12,-0.10433,0.00026,6.29459]
[1777733119619,20.13,78372.38,0.12,-0.10431,0.00026,6.29391]
[1777733119678,20.14,78372.24,0.12,-0.10437,0.00026,6.29639]
[1777733121049,20.14,78372.24,0.12,-0.10437,0.00026,6.29639]
[1777733121150,20.14,78372.24,0.12,-0.10439,0.00026,6.2973]
[1777733121717,20.14,78372.24,0.12,-0.10439,0.00026,6.2973]
[1777733122275,20.14,78372.24,0.12,-0.1044,0.00026,6.29751]
[1777733122905,20.14,78372.24,0.12,-0.1044,0.00026,6.29751]
[1777733123279,20.14,78371.87,0.12,-0.1045,0.00026,6.30188]
[1777733128314,20.15,78371.82,0.12,-0.10461,0.00026,6.30694]
[1777733133349,20.16,78371.5,0.12,-0.10469,0.00026,6.30717]
[1777733141408,20.17,78371.56,0.12,-0.10484,0.00026,6.3136]
[1777733146441,20.18,78371.63,0.12,-0.10492,0.00026,6.31719]
[1777733151475,20.19,78374.5,0.12,-0.10428,0.00026,6.28954]
[1777733155462,20.19,78374.46,0.12,-0.10433,0.00026,6.2918]
[1777733155503,20.2,78374.65,0.12,-0.10432,0.00026,6.29148]
[1777733160974,20.2,78374.39,0.12,-0.10442,0.00026,6.2957]
[1777733161075,20.2,78373.53,0.12,-0.10467,0.00026,6.30661]
[1777733161847,20.2,78373.53,0.12,-0.10467,0.00026,6.30661]
[1777733161948,20.2,78373.31,0.12,-0.10473,0.00026,6.30927]
[1777733163397,20.2,78373.31,0.12,-0.10473,0.00026,6.30927]
[1777733164021,20.2,78371.91,0.12,-0.10512,0.00026,6.32583]
[1777733169809,20.21,78369.54,0.12,-0.1058,0.00026,6.35524]
[1777733171421,20.21,78368.77,0.12,-0.106,0.00026,6.36413]
[1777733171445,20.21,78368.77,0.12,-0.106,0.00026,6.36413]
[1777733172235,20.21,78368.77,0.12,-0.106,0.00026,6.36413]
[1777733172270,20.21,78368.77,0.12,-0.106,0.00026,6.36413]
[1777733172990,20.21,78368.27,0.12,-0.10614,0.00026,6.36998]
[1777733173033,20.21,78368.27,0.12,-0.10614,0.00026,6.36998]
[1777733174319,20.21,78368.46,0.12,-0.10609,0.00026,6.36796]
[1777733174420,20.21,78368.46,0.12,-0.10611,0.00026,6.36876]
[1777733180248,20.21,78369.25,0.12,-0.10592,0.00026,6.36046]
[1777733185713,20.22,78370.15,0.12,-0.1057,0.00026,6.35119]
[1777733190873,20.22,78373.37,0.12,-0.10491,0.00026,6.31706]
[1777733191451,20.22,78377.24,0.12,-0.10381,0.00026,6.26618]
[1777733191667,20.22,78377.24,0.12,-0.10381,0.00026,6.26618]
[1777733191809,20.22,78377.25,0.12,-0.10383,0.00026,6.26699]
[1777733193151,20.22,78377.25,0.12,-0.10383,0.00026,6.26699]
[1777733193405,20.22,78377.25,0.12,-0.10383,0.00026,6.26724]
[1777733193975,20.22,78377.25,0.12,-0.10383,0.00026,6.26724]
[1777733193988,20.22,78377.25,0.12,-0.10383,0.00026,6.26724]
[1777733194012,20.22,78377.25,0.12,-0.10383,0.00026,6.26724]
[1777733194113,20.22,78377.22,0.12,-0.10386,0.00026,6.2685]
[1777733198459,20.23,78377.62,0.12,-0.10382,0.00026,6.26686]
[1777733198483,20.23,78377.62,0.12,-0.10382,0.00026,6.26686]
[1777733198902,20.23,78377.02,0.12,-0.10398,0.00026,6.2738]
[1777733199003,20.23,78377.02,0.12,-0.10399,0.00026,6.27404]
[1777733203505,20.23,78376.34,0.12,-0.10418,0.00026,6.28235]
[1777733204485,20.23,78376.24,0.12,-0.10423,0.00026,6.28462]
[1777733205038,20.23,78376.24,0.12,-0.10423,0.00026,6.28462]
[1777733205052,20.23,78376.24,0.12,-0.10423,0.00026,6.28462]
[1777733207024,20.24,78375.98,0.12,-0.10434,0.00026,6.28936]
[1777733207524,20.24,78375.98,0.12,-0.10436,0.00026,6.29028]
[1777733209149,20.24,78375.96,0.12,-0.10439,0.00026,6.29142]
[1777733209163,20.24,78375.96,0.12,-0.10439,0.00026,6.29142]
[1777733214181,20.24,78375.5,0.12,-0.10453,0.00026,6.29766]
[1777733215249,20.24,78375.5,0.12,-0.10454,0.00026,6.29788]
[1777733215263,20.24,78375.5,0.12,-0.10454,0.00026,6.29788]
[1777733220272,20.25,78374.64,0.12,-0.10478,0.00026,6.30857]
[1777733221331,20.25,78374.42,0.12,-0.10485,0.00026,6.31124]
[1777733221336,20.25,78374.42,0.12,-0.10485,0.00026,6.31124]
[1777733221364,20.25,78374.42,0.12,-0.10485,0.00026,6.31124]
[1777733221379,20.25,78374.74,0.12,-0.10477,0.00026,6.30788]
[1777733225864,20.25,78374.23,0.12,-0.10492,0.00026,6.31442]
[1777733225994,20.25,78373.87,0.12,-0.10502,0.00026,6.31864]
[1777733229454,20.25,78376.39,0.12,-0.10441,0.00026,6.2923]
[1777733230026,20.26,78380.32,0.12,-0.10344,0.00026,6.25038]
[1777733233094,20.26,78382.04,0.12,-0.10302,0.00025,6.23188]
[1777733233130,20.26,78382.04,0.12,-0.10302,0.00025,6.23188]
[1777733233511,20.26,78382.04,0.12,-0.10302,0.00025,6.23188]
[1777733234054,20.26,78382.8,0.12,-0.10284,0.00025,6.22409]
[1777733239091,20.26,78382.55,0.12,-0.10294,0.00025,6.22849]
[1777733244126,20.27,78383.0,0.12,-0.10286,0.00025,6.22504]
[1777733245695,20.27,78383.4,0.12,-0.10277,0.00025,6.2209]
[1777733246464,20.27,78383.47,0.12,-0.10276,0.00025,6.22043]
[1777733247733,20.27,78383.47,0.12,-0.10278,0.00025,6.22143]
[1777733247754,20.27,78383.47,0.12,-0.10278,0.00025,6.22143]
[1777733247754,20.27,78383.47,0.12,-0.10278,0.00025,6.22143]
[1777733258012,20.28,78384.08,0.12,-0.10267,0.00025,6.21377]
[1777733258021,20.28,78384.08,0.12,-0.10267,0.00025,6.21377]
[1777733258113,20.29,78383.88,0.12,-0.10281,0.00025,6.21987]
[1777733263553,20.3,78384.67,0.12,-0.10266,0.00025,6.21331]
[1777733263556,20.3,78384.72,0.12,-0.10266,0.00025,6.21328]
[1777733269581,20.3,78384.72,0.12,-0.10266,0.00025,6.21328]
[1777733275343,20.32,78385.32,0.12,-0.10276,0.00025,6.21788]
[1777733281385,20.33,78385.12,0.12,-0.10294,0.00025,6.22561]
[1777733286420,20.34,78385.1,0.12,-0.10305,0.00025,6.23036]
[1777733291455,20.35,78385.01,0.12,-0.10317,0.00025,6.23583]
[1777733297577,20.36,78384.39,0.12,-0.10343,0.00025,6.2471]
[1777733297589,20.36,78384.14,0.12,-0.10351,0.00025,6.25074]
[1777733298823,20.36,78385.28,0.12,-0.10324,0.00025,6.239]
[1777733298865,20.37,78385.28,0.12,-0.10326,0.00025,6.23987]
[1777733300093,20.37,78385.28,0.12,-0.10326,0.00025,6.23987]
[1777733300518,20.37,78385.28,0.12,-0.10328,0.00025,6.24075]
[1777733309589,20.37,78384.82,0.12,-0.10345,0.00025,6.2482]
[1777733314625,20.37,78386.25,0.12,-0.103,0.00025,6.22549]
[1777733317762,20.38,78388.57,0.12,-0.10245,0.00025,6.20115]
[1777733318653,20.38,78388.76,0.12,-0.1024,0.00025,6.19927]
[1777733320923,20.38,78391.34,0.12,-0.10179,0.00025,6.17232]
[1777733321012,20.38,78393.46,0.12,-0.10127,0.00025,6.14959]
[1777733326483,20.38,78393.13,0.12,-0.10135,0.00025,6.15306]
[1777733328446,20.38,78400.93,0.12,-0.0994,0.00025,6.06708]
[1777733334030,20.38,78403.09,0.12,-0.09885,0.00025,6.04271]
[1777733339822,20.38,78405.02,0.12,-0.09836,0.00025,6.02117]
[1777733340708,20.38,78404.66,0.12,-0.09845,0.00025,6.02488]
[1777733340807,20.38,78404.66,0.12,-0.09845,0.00025,6.02477]
[1777733341996,20.38,78404.66,0.12,-0.09845,0.00025,6.02477]
[1777733342029,20.38,78404.42,0.12,-0.09852,0.00025,6.02798]
[1777733342764,20.38,78404.42,0.12,-0.09852,0.00025,6.02798]
[1777733342860,20.38,78404.42,0.12,-0.09853,0.00025,6.02857]
[1777733345834,20.38,78404.24,0.12,-0.0986,0.00025,6.0317]
[1777733345856,20.38,78405.89,0.12,-0.09821,0.00024,6.0143]
[1777733354171,20.38,78406.01,0.12,-0.09817,0.00024,6.01238]
[1777733359939,20.38,78404.49,0.12,-0.09853,0.00025,6.02846]
[1777733364975,20.38,78403.26,0.12,-0.09882,0.00025,6.04141]
[1777733370011,20.38,78397.09,0.12,-0.10033,0.00025,6.10813]
[1777733375048,20.38,78397.51,0.12,-0.10009,0.00025,6.09484]
[1777733380079,20.37,78397.55,0.12,-0.10006,0.00025,6.09355]
[1777733385115,20.37,78397.92,0.12,-0.09995,0.00025,6.08867]
[1777733390150,20.37,78401.82,0.12,-0.09897,0.00025,6.04526]
[1777733395185,20.37,78402.25,0.12,-0.09886,0.00025,6.04001]
[1777733400220,20.37,78403.25,0.12,-0.0986,0.00025,6.02855]
[1777733405255,20.37,78402.75,0.12,-0.09871,0.00025,6.03349]
[1777733414595,20.37,78402.04,0.12,-0.09886,0.00025,6.0403]
[1777733420360,20.36,78401.66,0.12,-0.09894,0.00025,6.04381]
[1777733425402,20.36,78401.79,0.12,-0.0989,0.00025,6.04184]
[1777733430438,20.36,78401.29,0.12,-0.09901,0.00025,6.04676]
[1777733435476,20.36,78401.35,0.12,-0.09887,0.00025,6.0378]
[1777733440509,20.36,78395.12,0.12,-0.10041,0.00025,6.10554]
[1777733440914,20.36,78387.13,0.12,-0.10241,0.00025,6.19353]
[1777733447558,20.36,78386.78,0.12,-0.10245,0.00025,6.19531]
[1777733452595,20.35,78392.12,0.12,-0.10108,0.00025,6.135]
[1777733457632,20.35,78393.3,0.12,-0.10076,0.00025,6.12098]
[1777733461911,20.35,78393.51,0.12,-0.10069,0.00025,6.11788]
[1777733462816,20.35,78393.43,0.12,-0.10072,0.00025,6.11925]
[1777733465670,20.35,78393.6,0.12,-0.1007,0.00025,6.11837]
[1777733465769,20.35,78393.91,0.12,-0.10063,0.00025,6.11546]
[1777733471732,20.35,78394.04,0.12,-0.10059,0.00025,6.11352]
[1777733473778,20.35,78402.02,0.12,-0.0986,0.00025,6.02567]
[1777733480258,20.35,78402.55,0.12,-0.09846,0.00025,6.01953]
[1777733487847,20.35,78413.71,0.12,-0.09575,0.00024,5.8981]
[1777733492881,20.35,78408.86,0.12,-0.09681,0.00024,5.94308]
[1777733497916,20.35,78409.89,0.12,-0.09656,0.00024,5.93183]
[1777733498993,20.35,78409.89,0.12,-0.09656,0.00024,5.93183]
[1777733499027,20.35,78409.89,0.12,-0.09656,0.00024,5.93183]
[1777733499929,20.35,78409.96,0.12,-0.09655,0.00024,5.93104]
[1777733499956,20.35,78409.96,0.12,-0.09655,0.00024,5.93104]
[1777733505226,20.35,78412.48,0.12,-0.09593,0.00024,5.90361]
[1777733511007,20.35,78426.24,0.12,-0.09266,0.00024,5.75529]
[1777733514581,20.35,78431.24,0.12,-0.09151,0.00023,5.70257]
[1777733514627,20.35,78431.24,0.12,-0.09151,0.00023,5.70257]
[1777733515103,20.35,78431.84,0.12,-0.09137,0.00023,5.69646]
[1777733515116,20.35,78431.74,0.12,-0.0914,0.00023,5.69785]
[1777733521078,20.36,78436.07,0.12,-0.09045,0.00023,5.65399]
[1777733523658,20.36,78436.09,0.12,-0.09045,0.00023,5.65418]
[1777733523697,20.36,78445.38,0.12,-0.08834,0.00023,5.55621]
[1777733528998,20.37,78448.58,0.12,-0.08768,0.00023,5.5253]
[1777733532785,20.37,78439.08,0.12,-0.08986,0.00023,5.62687]
[1777733532923,20.37,78439.08,0.12,-0.08986,0.00023,5.62687]
[1777733532986,20.37,78439.08,0.12,-0.08986,0.00023,5.62687]
[1777733533162,20.37,78439.08,0.12,-0.08987,0.00023,5.62733]
[1777733538197,20.37,78436.94,0.12,-0.09041,0.00023,5.65215]
[1777733544790,20.38,78436.84,0.12,-0.09047,0.00023,5.65485]
[1777733548268,20.38,78427.92,0.12,-0.09259,0.00023,5.75222]
[1777733553302,20.38,78426.59,0.12,-0.09282,0.00024,5.76009]
[1777733559245,20.39,78421.95,0.12,-0.09394,0.00024,5.81074]
[1777733565646,20.39,78421.04,0.12,-0.09419,0.00024,5.8222]
[1777733571477,20.39,78419.84,0.12,-0.0945,0.00024,5.83614]
[1777733577469,20.39,78418.86,0.12,-0.09476,0.00024,5.84801]
[1777733582504,20.4,78419.03,0.12,-0.09474,0.00024,5.84706]
[1777733587535,20.4,78423.71,0.12,-0.09365,0.00024,5.79758]
[1777733591569,20.4,78430.19,0.12,-0.09216,0.00023,5.72964]
[1777733594449,20.4,78429.41,0.12,-0.09235,0.00023,5.73869]
[1777733594873,20.4,78429.52,0.12,-0.09234,0.00023,5.73786]
[1777733595231,20.4,78429.52,0.12,-0.09234,0.00023,5.73786]
[1777733595911,20.4,78426.89,0.12,-0.09296,0.00024,5.76634]
[1777733597940,20.4,78420.29,0.12,-0.09454,0.00024,5.83784]
[1777733602965,20.41,78418.51,0.12,-0.09498,0.00024,5.85779]
[1777733607992,20.41,78418.46,0.12,-0.09501,0.00024,5.85923]
[1777733612996,20.41,78416.3,0.12,-0.09543,0.00024,5.87544]
[1777733618003,20.41,78411.48,0.12,-0.09661,0.00024,5.9281]
[1777733620917,20.41,78403.45,0.12,-0.09857,0.00025,6.01544]
[1777733622971,20.41,78395.14,0.12,-0.10062,0.00025,6.10616]
[1777733627974,20.41,78395.14,0.12,-0.1006,0.00025,6.10527]
[1777733632987,20.41,78396.22,0.12,-0.1003,0.00025,6.09222]
[1777733637991,20.4,78396.77,0.12,-0.10014,0.00025,6.085]
[1777733642996,20.4,78396.7,0.12,-0.10013,0.00025,6.08461]
[1777733648012,20.4,78397.69,0.12,-0.09986,0.00025,6.07255]
[1777733653036,20.4,78398.01,0.12,-0.09975,0.00025,6.06763]
[1777733658044,20.39,78398.35,0.12,-0.09964,0.00025,6.06273]
[1777733663048,20.39,78399.28,0.12,-0.09938,0.00025,6.05138]
[1777733668056,20.39,78399.91,0.12,-0.0992,0.00025,6.04333]
[1777733673066,20.39,78400.09,0.12,-0.09902,0.00025,6.03242]
[1777733678079,20.38,78400.09,0.12,-0.09899,0.00025,6.03131]
[1777733685903,20.38,78400.71,0.12,-0.09881,0.00025,6.02301]
[1777733691263,20.38,78401.14,0.12,-0.09867,0.00025,6.01683]
[1777733696699,20.38,78401.15,0.12,-0.09865,0.00025,6.01588]
[1777733697984,20.37,78410.94,0.12,-0.09625,0.00024,5.90896]
[1777733703348,20.37,78410.43,0.12,-0.09636,0.00024,5.91422]
[1777733708383,20.37,78409.73,0.12,-0.09653,0.00024,5.9216]
[1777733713417,20.37,78408.82,0.12,-0.09675,0.00024,5.93127]
[1777733718453,20.37,78409.96,0.12,-0.09647,0.00024,5.91879]
[1777733723489,20.37,78409.63,0.12,-0.09655,0.00024,5.92236]
[1777733728523,20.37,78408.01,0.12,-0.09694,0.00024,5.93994]
[1777733734565,20.37,78408.6,0.12,-0.09669,0.00024,5.92571]
[1777733740052,20.37,78408.07,0.12,-0.09682,0.00024,5.93152]
[1777733740151,20.37,78407.92,0.12,-0.09685,0.00024,5.93315]
[1777733746918,20.38,78407.3,0.12,-0.0971,0.00024,5.94411]
[1777733750361,20.38,78407.3,0.12,-0.0971,0.00024,5.94411]
[1777733750463,20.39,78407.3,0.12,-0.09716,0.00024,5.9469]
[1777733755712,20.39,78405.91,0.12,-0.09753,0.00024,5.96336]
[1777733756651,20.39,78405.91,0.12,-0.09753,0.00024,5.96336]
[1777733756752,20.39,78400.0,0.12,-0.09898,0.00025,6.02775]
[1777733761755,20.39,78399.53,0.12,-0.09908,0.00025,6.03235]
[1777733767060,20.39,78399.25,0.12,-0.09914,0.00025,6.03484]
[1777733774848,20.39,78398.86,0.12,-0.09921,0.00025,6.03809]
[1777733779880,20.38,78398.12,0.12,-0.09938,0.00025,6.04548]
[1777733784916,20.38,78398.85,0.12,-0.09918,0.00025,6.03676]
[1777733789954,20.38,78398.66,0.12,-0.09921,0.00025,6.03804]
[1777733794988,20.38,78398.88,0.12,-0.09903,0.00025,6.02703]
[1777733801030,20.38,78399.27,0.12,-0.09891,0.00025,6.02182]
[1777733807072,20.38,78399.72,0.12,-0.09878,0.00025,6.01597]
[1777733812107,20.37,78399.88,0.12,-0.09872,0.00025,6.01341]
[1777733817141,20.37,78399.72,0.12,-0.09875,0.00025,6.01435]
[1777733823184,20.37,78398.93,0.12,-0.09892,0.00025,6.02194]
[1777733830235,20.37,78399.04,0.12,-0.09886,0.00025,6.01945]
[1777733836275,20.37,78397.05,0.12,-0.09933,0.00025,6.04]
[1777733841315,20.36,78396.62,0.12,-0.0994,0.00025,6.04335]
[1777733842372,20.36,78396.62,0.12,-0.0994,0.00025,6.04335]
[1777733843151,20.36,78396.74,0.12,-0.09937,0.00025,6.04182]
[1777733843919,20.36,78396.74,0.12,-0.09937,0.00025,6.04182]
[1777733843929,20.36,78396.74,0.12,-0.09937,0.00025,6.04182]
[1777733845953,20.36,78396.9,0.12,-0.09933,0.00025,6.04033]
[1777733847978,20.36,78396.9,0.12,-0.09936,0.00025,6.04128]
[1777733848007,20.36,78396.9,0.12,-0.09936,0.00025,6.04128]
[1777733848052,20.37,78396.9,0.12,-0.09937,0.00025,6.04176]
[1777733849550,20.37,78396.9,0.12,-0.09938,0.00025,6.04223]
[1777733849568,20.37,78396.9,0.12,-0.09938,0.00025,6.04223]
[1777733850010,20.37,78396.9,0.12,-0.09938,0.00025,6.04223]
[1777733850111,20.37,78397.15,0.12,-0.09933,0.00025,6.03997]
[1777733856419,20.37,78397.18,0.12,-0.09928,0.00025,6.03521]
[1777733859483,20.38,78398.39,0.12,-0.099,0.00025,6.02248]
[1777733859544,20.38,78398.22,0.12,-0.09906,0.00025,6.02534]
[1777733860943,20.38,78398.22,0.12,-0.09906,0.00025,6.02534]
[1777733861044,20.38,78398.49,0.12,-0.099,0.00025,6.02288]
[1777733865965,20.38,78397.93,0.12,-0.09917,0.00025,6.03027]
[1777733866066,20.38,78397.94,0.12,-0.09918,0.00025,6.03065]
[1777733876559,20.38,78397.96,0.12,-0.09917,0.00025,6.03024]
[1777733885624,20.38,78398.0,0.12,-0.09912,0.00025,6.02797]
[1777733893877,20.38,78398.69,0.12,-0.09893,0.00025,6.01965]
[1777733905766,20.37,78397.36,0.12,-0.09919,0.00025,6.03113]
[1777733909879,20.37,78396.79,0.12,-0.09932,0.00025,6.03678]
[1777733910905,20.37,78402.38,0.12,-0.09794,0.00025,5.97553]
[1777733911004,20.37,78402.49,0.12,-0.0978,0.00025,5.96635]
[1777733918122,20.37,78401.87,0.12,-0.09793,0.00025,5.97245]
[1777733925906,20.37,78401.72,0.12,-0.09796,0.00025,5.97344]
[1777733930940,20.36,78400.27,0.12,-0.0983,0.00025,5.98888]
[1777733933666,20.36,78400.1,0.12,-0.09834,0.00025,5.99059]
[1777733933961,20.36,78399.89,0.12,-0.09839,0.00025,5.99281]
[1777733940019,20.36,78399.51,0.12,-0.09846,0.00025,5.99596]
[1777733942571,20.36,78397.99,0.12,-0.09884,0.00025,6.01242]
[1777733943025,20.36,78397.86,0.12,-0.09887,0.00025,6.01376]
[1777733948061,20.36,78396.71,0.12,-0.09914,0.00025,6.02594]
[1777733953095,20.36,78396.32,0.12,-0.09923,0.00025,6.02965]
[1777733958405,20.36,78396.46,0.12,-0.09918,0.00025,6.02754]
[1777733965181,20.36,78397.02,0.12,-0.09902,0.00025,6.02058]
[1777733970742,20.36,78396.65,0.12,-0.0991,0.00025,6.02411]
[1777733970843,20.35,78397.0,0.12,-0.09901,0.00025,6.02]
[1777733976231,20.35,78398.07,0.12,-0.09862,0.00025,5.99996]
[1777733976332,20.35,78398.09,0.12,-0.09862,0.00025,5.99962]
[1777733983308,20.35,78398.58,0.12,-0.09847,0.00025,5.99338]
[1777733988343,20.35,78398.34,0.12,-0.09852,0.00025,5.99534]
[1777733991539,20.35,78399.26,0.12,-0.09828,0.00025,5.9849]
[1777733992371,20.35,78399.02,0.12,-0.09834,0.00025,5.98739]
[1777733997406,20.35,78397.24,0.12,-0.09876,0.00025,6.006]
[1777734002567,20.35,78397.99,0.12,-0.09856,0.00025,5.99714]
[1777734003391,20.35,78403.19,0.12,-0.09728,0.00024,5.94016]
[1777734008483,20.34,78403.05,0.12,-0.0973,0.00024,5.94136]
[1777734014796,20.34,78401.94,0.12,-0.09757,0.00025,5.95305]
[1777734019003,20.34,78401.94,0.12,-0.09756,0.00025,5.9529]
[1777734019037,20.34,78401.14,0.12,-0.09776,0.00025,5.96157]
[1777734020639,20.34,78401.14,0.12,-0.09776,0.00025,5.96151]
[1777734020704,20.34,78400.93,0.12,-0.09781,0.00025,5.96375]
[1777734027014,20.34,78400.52,0.12,-0.0979,0.00025,5.96795]
[1777734033417,20.34,78397.26,0.12,-0.09858,0.00025,5.99522]
[1777734039662,20.34,78397.79,0.12,-0.09844,0.00025,5.98882]
[1777734050778,20.34,78398.41,0.12,-0.09825,0.00025,5.98061]
[1777734055814,20.34,78398.9,0.12,-0.09812,0.00025,5.97468]
[1777734060849,20.34,78398.01,0.12,-0.09832,0.00025,5.98373]
[1777734065884,20.33,78398.77,0.12,-0.09812,0.00025,5.97475]
[1777734070919,20.33,78399.07,0.12,-0.09803,0.00025,5.97082]
[1777734077969,20.33,78399.37,0.12,-0.09794,0.00025,5.96664]
[1777734085287,20.33,78399.71,0.12,-0.09784,0.00025,5.96204]
[1777734094081,20.33,78400.13,0.12,-0.0976,0.00025,5.94853]
[1777734101171,20.32,78401.14,0.12,-0.09733,0.00025,5.93678]
[1777734106726,20.32,78401.53,0.12,-0.09723,0.00025,5.93213]
[1777734108747,20.32,78401.53,0.12,-0.09722,0.00025,5.93194]
[1777734109373,20.32,78401.53,0.12,-0.09722,0.00025,5.93194]
[1777734110045,20.32,78401.53,0.12,-0.09722,0.00025,5.93175]
[1777734110162,20.32,78401.53,0.12,-0.09722,0.00025,5.93165]
[1777734114376,20.32,78401.53,0.12,-0.09721,0.00025,5.93137]
[1777734114477,20.32,78401.21,0.12,-0.09729,0.00025,5.93476]
[1777734120381,20.32,78401.23,0.12,-0.09727,0.00025,5.93405]
[1777734126345,20.32,78401.51,0.12,-0.09719,0.00025,5.93031]
[1777734133395,20.32,78401.55,0.12,-0.09716,0.00025,5.92922]
[1777734143465,20.32,78401.22,0.12,-0.09722,0.00025,5.93182]
[1777734153535,20.31,78401.23,0.12,-0.09709,0.00025,5.92294]
[1777734163604,20.31,78401.29,0.12,-0.09706,0.00025,5.92141]
[1777734168640,20.31,78401.17,0.12,-0.09707,0.00025,5.92228]
[1777734173709,20.31,78401.22,0.12,-0.09706,0.00025,5.92156]
[1777734179717,20.31,78401.33,0.12,-0.09701,0.00025,5.9195]
[1777734184753,20.31,78401.04,0.12,-0.09707,0.00025,5.92221]
[1777734185942,20.31,78401.04,0.12,-0.09707,0.00025,5.92221]
[1777734186504,20.31,78400.99,0.12,-0.09708,0.00025,5.92266]
[1777734187403,20.31,78400.99,0.12,-0.09708,0.00025,5.92266]
[1777734187574,20.31,78400.92,0.12,-0.09711,0.00025,5.92403]
[1777734192575,20.31,78400.92,0.12,-0.09715,0.00025,5.92575]
[1777734197585,20.31,78400.41,0.12,-0.09727,0.00025,5.93083]
[1777734202603,20.31,78400.26,0.12,-0.09731,0.00025,5.93271]
[1777734205753,20.31,78399.04,0.12,-0.09763,0.00025,5.94705]
[1777734206534,20.31,78399.04,0.12,-0.09763,0.00025,5.94705]
[1777734207102,20.32,78399.81,0.12,-0.09746,0.00025,5.93923]
[1777734207154,20.32,78401.07,0.12,-0.09716,0.00025,5.9261]
[1777734207904,20.32,78401.07,0.12,-0.09716,0.00025,5.9261]
[1777734208005,20.32,78400.67,0.12,-0.09727,0.00025,5.93109]
[1777734213956,20.32,78400.59,0.12,-0.09717,0.00025,5.92373]
[1777734218992,20.32,78399.53,0.12,-0.09746,0.00025,5.93631]
[1777734225368,20.32,78399.51,0.12,-0.09746,0.00025,5.93645]
[1777734234619,20.32,78399.48,0.12,-0.09745,0.00025,5.93605]
[1777734242673,20.32,78398.1,0.12,-0.09777,0.00025,5.9502]
[1777734253230,20.31,78398.19,0.12,-0.09773,0.00025,5.94837]
[1777734258265,20.31,78403.51,0.12,-0.09642,0.00024,5.89031]
[1777734263300,20.31,78407.41,0.12,-0.09548,0.00024,5.84813]
[1777734266974,20.32,78408.5,0.12,-0.09522,0.00024,5.83658]
[1777734267637,20.32,78408.5,0.12,-0.09522,0.00024,5.83658]
[1777734267656,20.32,78408.5,0.12,-0.09522,0.00024,5.83658]
[1777734267658,20.32,78408.51,0.12,-0.09522,0.00024,5.83657]
[1777734269006,20.32,78408.51,0.12,-0.09522,0.00024,5.83666]
[1777734269571,20.32,78408.35,0.12,-0.09526,0.00024,5.83849]
[1777734274579,20.32,78408.35,0.12,-0.09516,0.00024,5.83109]
[1777734279607,20.32,78408.32,0.12,-0.09518,0.00024,5.83187]
[1777734284627,20.32,78408.62,0.12,-0.09512,0.00024,5.82906]
[1777734289648,20.32,78408.14,0.12,-0.09524,0.00024,5.83469]
[1777734289672,20.32,78408.14,0.12,-0.09524,0.00024,5.83469]
[1777734290698,20.32,78408.09,0.12,-0.09526,0.00024,5.83539]
[1777734295700,20.32,78408.33,0.12,-0.09521,0.00024,5.83312]
[1777734298832,20.32,78408.28,0.12,-0.09523,0.00024,5.834]
[1777734299621,20.32,78408.28,0.12,-0.09523,0.00024,5.834]
[1777734299964,20.32,78408.28,0.12,-0.09523,0.00024,5.83408]
[1777734301279,20.32,78408.28,0.12,-0.09523,0.00024,5.83416]
[1777734301695,20.32,78407.7,0.12,-0.09537,0.00024,5.84052]
[1777734306707,20.32,78407.77,0.12,-0.09536,0.00024,5.84004]
[1777734311732,20.32,78408.33,0.12,-0.09524,0.00024,5.83444]
[1777734316755,20.32,78408.19,0.12,-0.09528,0.00024,5.83635]
[1777734321770,20.32,78408.21,0.12,-0.09528,0.00024,5.83651]
[1777734326780,20.33,78408.13,0.12,-0.09531,0.00024,5.83777]
[1777734331797,20.33,78407.78,0.12,-0.0953,0.00024,5.83416]
[1777734336812,20.33,78407.28,0.12,-0.09542,0.00024,5.83993]
[1777734341833,20.33,78407.37,0.12,-0.09541,0.00024,5.83933]
[1777734346882,20.33,78407.87,0.12,-0.0953,0.00024,5.83431]
[1777734346918,20.33,78407.87,0.12,-0.0953,0.00024,5.83431]
[1777734346949,20.33,78407.87,0.12,-0.0953,0.00024,5.83439]
[1777734352930,20.33,78407.28,0.12,-0.09545,0.00024,5.84125]
[1777734358748,20.33,78407.2,0.12,-0.09548,0.00024,5.84241]
[1777734359384,20.33,78407.47,0.12,-0.09542,0.00024,5.83956]
[1777734365014,20.33,78407.67,0.12,-0.09537,0.00024,5.83771]
[1777734371056,20.33,78407.63,0.12,-0.09539,0.00024,5.83861]
[1777734376091,20.33,78407.58,0.12,-0.09541,0.00024,5.83952]
[1777734381233,20.33,78407.93,0.12,-0.09534,0.00024,5.83604]
[1777734387393,20.33,78411.9,0.12,-0.09439,0.00024,5.79376]
[1777734390189,20.34,78420.08,0.12,-0.09246,0.00024,5.70655]
[1777734395453,20.34,78422.35,0.12,-0.09185,0.00024,5.67599]
[1777734401078,20.34,78423.47,0.12,-0.09162,0.00023,5.6656]
[1777734406301,20.35,78424.5,0.12,-0.09143,0.00023,5.65662]
[1777734411337,20.35,78424.95,0.12,-0.09136,0.00023,5.65358]
[1777734415593,20.35,78434.66,0.12,-0.08907,0.00023,5.54866]
[1777734421670,20.35,78435.25,0.12,-0.08893,0.00023,5.5421]
[1777734427448,20.34,78436.59,0.12,-0.08855,0.00023,5.52475]
[1777734432552,20.33,78439.31,0.12,-0.08787,0.00023,5.49332]
[1777734438525,20.34,78441.65,0.12,-0.08737,0.00023,5.47021]
[1777734443562,20.34,78445.32,0.12,-0.08657,0.00023,5.43297]
[1777734445803,20.34,78453.78,0.12,-0.0847,0.00022,5.34521]
[1777734451618,20.34,78453.71,0.12,-0.08459,0.00022,5.33733]
[1777734456657,20.34,78450.62,0.12,-0.08531,0.00022,5.37147]
[1777734457975,20.34,78450.76,0.12,-0.08529,0.00022,5.37036]
[1777734458002,20.34,78450.76,0.12,-0.08529,0.00022,5.37036]
[1777734458536,20.34,78450.76,0.12,-0.08529,0.00022,5.37036]
[1777734458670,20.35,78450.99,0.12,-0.08525,0.00022,5.3683]
[1777734463705,20.34,78447.79,0.12,-0.08591,0.00022,5.39914]
[1777734464672,20.34,78447.79,0.12,-0.08591,0.00022,5.39914]
[1777734464764,20.34,78448.21,0.12,-0.08582,0.00022,5.39504]
[1777734472769,20.35,78448.71,0.12,-0.08576,0.00022,5.39216]
[1777734477806,20.35,78448.77,0.12,-0.08577,0.00022,5.39297]
[1777734478979,20.35,78448.77,0.12,-0.08578,0.00022,5.39326]
[1777734484856,20.35,78446.46,0.12,-0.08633,0.00022,5.41903]
[1777734489890,20.35,78446.67,0.12,-0.08631,0.00022,5.41799]
[1777734490909,20.35,78446.67,0.12,-0.08631,0.00022,5.41799]
[1777734491903,20.36,78447.05,0.12,-0.08623,0.00022,5.41448]
[1777734496915,20.36,78446.88,0.12,-0.08629,0.00022,5.41722]
[1777734501924,20.36,78446.34,0.12,-0.08644,0.00022,5.42434]
[1777734503029,20.36,78446.44,0.12,-0.08643,0.00022,5.42353]
[1777734503154,20.36,78446.52,0.12,-0.08641,0.00022,5.42294]
[1777734504519,20.36,78446.52,0.12,-0.08641,0.00022,5.42294]
[1777734504539,20.36,78446.12,0.12,-0.08651,0.00022,5.42739]
[1777734506281,20.36,78446.12,0.12,-0.08651,0.00022,5.42739]
[1777734506297,20.36,78445.9,0.12,-0.08657,0.00023,5.43018]
[1777734508338,20.36,78445.9,0.12,-0.08657,0.00023,5.43043]
[1777734508419,20.36,78444.32,0.12,-0.08694,0.00023,5.44725]
[1777734514060,20.37,78436.15,0.12,-0.08871,0.00023,5.5267]
[1777734518844,20.37,78435.27,0.12,-0.08892,0.00023,5.53622]
[1777734518935,20.37,78435.25,0.12,-0.08894,0.00023,5.53705]
[1777734519494,20.37,78435.25,0.12,-0.08894,0.00023,5.53705]
[1777734519524,20.37,78435.33,0.12,-0.08893,0.00023,5.53672]
[1777734525137,20.37,78432.1,0.12,-0.08974,0.00023,5.57403]
[1777734527281,20.38,78431.91,0.12,-0.08979,0.00023,5.57653]
[1777734527382,20.38,78431.91,0.12,-0.0898,0.00023,5.57701]
[1777734529429,20.38,78431.91,0.12,-0.0898,0.00023,5.57701]
[1777734529530,20.38,78431.66,0.12,-0.08988,0.00023,5.58062]
[1777734532569,20.38,78430.2,0.12,-0.09024,0.00023,5.59707]
[1777734532611,20.38,78422.54,0.12,-0.09204,0.00024,5.67902]
[1777734533334,20.38,78422.54,0.12,-0.09204,0.00024,5.67902]
[1777734533412,20.38,78422.68,0.12,-0.09202,0.00024,5.67787]
[1777734539238,20.39,78421.99,0.12,-0.09222,0.00024,5.68736]
[1777734543752,20.39,78420.47,0.12,-0.09261,0.00024,5.70467]
[1777734543819,20.39,78420.3,0.12,-0.09265,0.00024,5.70683]
[1777734545193,20.39,78420.3,0.12,-0.09265,0.00024,5.70683]
[1777734545279,20.39,78420.3,0.12,-0.09266,0.00024,5.70719]
[1777734548229,20.39,78415.45,0.12,-0.09383,0.00024,5.75982]
[1777734548301,20.39,78414.65,0.12,-0.09402,0.00024,5.76866]
[1777734550280,20.39,78414.98,0.12,-0.09394,0.00024,5.76502]
[1777734550381,20.39,78413.42,0.12,-0.09431,0.00024,5.78167]
[1777734551008,20.39,78413.42,0.12,-0.09431,0.00024,5.78167]
[1777734551321,20.39,78413.42,0.12,-0.09431,0.00024,5.78154]
[1777734552396,20.39,78413.42,0.12,-0.09431,0.00024,5.78154]
[1777734552400,20.39,78413.73,0.12,-0.09423,0.00024,5.77809]
[1777734560383,20.39,78414.36,0.12,-0.09406,0.00024,5.77023]
[1777734566197,20.39,78414.2,0.12,-0.09409,0.00024,5.77138]
[1777734566677,20.39,78416.61,0.12,-0.0935,0.00024,5.74516]
[1777734567780,20.39,78416.61,0.12,-0.0935,0.00024,5.74516]
[1777734567854,20.39,78416.61,0.12,-0.0935,0.00024,5.74501]
[1777734573475,20.38,78416.88,0.12,-0.09331,0.00024,5.73363]
[1777734578509,20.38,78416.85,0.12,-0.09331,0.00024,5.73335]
[1777734580542,20.38,78416.85,0.12,-0.09331,0.00024,5.73335]
[1777734580643,20.38,78417.11,0.12,-0.09324,0.00024,5.73032]
[1777734582680,20.38,78417.11,0.12,-0.09324,0.00024,5.7302]
[1777734582894,20.38,78415.8,0.12,-0.09354,0.00024,5.74415]
[1777734583224,20.38,78415.8,0.12,-0.09354,0.00024,5.74415]
[1777734583237,20.38,78415.8,0.12,-0.09354,0.00024,5.74415]
[1777734583265,20.38,78415.8,0.12,-0.09354,0.00024,5.74415]
[1777734583545,20.38,78415.8,0.12,-0.09354,0.00024,5.74403]
[1777734594621,20.38,78416.07,0.12,-0.09344,0.00024,5.7396]
[1777734599882,20.38,78416.7,0.12,-0.09328,0.00024,5.7323]
[1777734605700,20.38,78418.38,0.12,-0.09286,0.00024,5.71337]
[1777734606397,20.38,78418.38,0.12,-0.09286,0.00024,5.71337]
[1777734606414,20.38,78418.38,0.12,-0.09286,0.00024,5.71337]
[1777734607627,20.38,78417.83,0.12,-0.09299,0.00024,5.71916]
[1777734607715,20.38,78417.83,0.12,-0.09299,0.00024,5.71903]
[1777734613754,20.37,78417.92,0.12,-0.09295,0.00024,5.71733]
[1777734618270,20.37,78417.97,0.12,-0.09293,0.00024,5.71629]
[1777734618790,20.37,78418.02,0.12,-0.09291,0.00024,5.71563]
[1777734623825,20.37,78417.97,0.12,-0.09291,0.00024,5.71555]
[1777734633895,20.37,78418.27,0.12,-0.09271,0.00024,5.7034]
[1777734638930,20.37,78417.78,0.12,-0.09281,0.00024,5.70809]
[1777734643968,20.37,78416.8,0.12,-0.09303,0.00024,5.71801]
[1777734649000,20.37,78416.15,0.12,-0.09317,0.00024,5.72434]
[1777734654035,20.36,78415.58,0.12,-0.09329,0.00024,5.7298]
[1777734662097,20.36,78414.75,0.12,-0.09347,0.00024,5.73762]
[1777734667384,20.36,78413.23,0.12,-0.09381,0.00024,5.75311]
[1777734673996,20.36,78413.23,0.12,-0.09379,0.00024,5.75235]
[1777734676102,20.36,78412.71,0.12,-0.09389,0.00024,5.75665]
[1777734677094,20.35,78412.06,0.12,-0.09402,0.00024,5.76266]
[1777734682117,20.35,78411.99,0.12,-0.09402,0.00024,5.76259]
[1777734687128,20.35,78411.7,0.12,-0.09407,0.00024,5.76489]
[1777734692143,20.35,78411.22,0.12,-0.09406,0.00024,5.76145]
[1777734692587,20.35,78411.22,0.12,-0.09406,0.00024,5.76145]
[1777734692629,20.35,78411.82,0.12,-0.09391,0.00024,5.75482]
[1777734693813,20.35,78411.82,0.12,-0.09391,0.00024,5.75482]
[1777734693821,20.35,78411.82,0.12,-0.09391,0.00024,5.75467]
[1777734695956,20.35,78411.82,0.12,-0.09391,0.00024,5.75467]
[1777734695961,20.35,78411.82,0.12,-0.0939,0.00024,5.75438]
[1777734701365,20.35,78411.77,0.12,-0.09392,0.00024,5.75507]
[1777734706304,20.35,78411.61,0.12,-0.09397,0.00024,5.75757]
[1777734706401,20.35,78411.41,0.12,-0.09403,0.00024,5.75992]
[1777734711436,20.35,78411.51,0.12,-0.09402,0.00024,5.75979]
[1777734716473,20.35,78413.46,0.12,-0.09358,0.00024,5.73993]
[1777734722515,20.36,78414.25,0.12,-0.09342,0.00024,5.73284]
[1777734727804,20.36,78412.72,0.12,-0.09381,0.00024,5.75041]
[1777734733592,20.36,78416.66,0.12,-0.09291,0.00024,5.70952]
[1777734738627,20.37,78415.96,0.12,-0.0931,0.00024,5.71844]
[1777734739809,20.37,78415.96,0.12,-0.0931,0.00024,5.71844]
[1777734739877,20.37,78415.42,0.12,-0.09324,0.00024,5.72452]
[1777734740764,20.37,78415.42,0.12,-0.09324,0.00024,5.72452]
[1777734740820,20.37,78415.27,0.12,-0.09328,0.00024,5.72641]
[1777734746683,20.37,78412.74,0.12,-0.09392,0.00024,5.75513]
[1777734751718,20.37,78412.71,0.12,-0.09384,0.00024,5.74882]
[1777734756757,20.37,78412.6,0.12,-0.09389,0.00024,5.75118]
[1777734761790,20.38,78411.88,0.12,-0.09409,0.00024,5.76007]
[1777734766825,20.38,78412.18,0.12,-0.09404,0.00024,5.75796]
[1777734772798,20.38,78412.24,0.12,-0.09405,0.00024,5.75822]
[1777734778154,20.38,78412.38,0.12,-0.09405,0.00024,5.75828]
[1777734783945,20.39,78412.13,0.12,-0.09414,0.00024,5.76232]
[1777734788979,20.39,78411.17,0.12,-0.0944,0.00024,5.7737]
[1777734794014,20.39,78409.28,0.12,-0.09487,0.00024,5.79499]
[1777734799049,20.39,78409.67,0.12,-0.0948,0.00024,5.79164]
[1777734805091,20.39,78409.63,0.12,-0.09483,0.00024,5.79309]
[1777734810126,20.4,78410.12,0.12,-0.09473,0.00024,5.78865]
[1777734818183,20.4,78412.26,0.12,-0.09414,0.00024,5.7594]
[1777734823218,20.4,78414.45,0.12,-0.09364,0.00024,5.737]
[1777734828839,20.4,78413.7,0.12,-0.09384,0.00024,5.74604]
[1777734834295,20.41,78413.19,0.12,-0.094,0.00024,5.75336]
[1777734840262,20.41,78413.11,0.12,-0.09404,0.00024,5.75513]
[1777734840364,20.41,78410.88,0.12,-0.09459,0.00024,5.77953]
[1777734845375,20.41,78411.05,0.12,-0.09456,0.00024,5.77846]
[1777734850082,20.41,78411.0,0.12,-0.09459,0.00024,5.77976]
[1777734850085,20.41,78411.0,0.12,-0.0946,0.00024,5.77995]
[1777734854339,20.41,78411.0,0.12,-0.0946,0.00024,5.77995]
[1777734854356,20.42,78411.0,0.12,-0.09462,0.00024,5.78088]
[1777734860479,20.42,78411.11,0.12,-0.09462,0.00024,5.78079]
[1777734861930,20.42,78411.11,0.12,-0.09462,0.00024,5.78079]
[1777734861944,20.42,78410.84,0.12,-0.09469,0.00024,5.78388]
[1777734868785,20.42,78410.92,0.12,-0.09469,0.00024,5.78425]
[1777734874576,20.42,78411.23,0.12,-0.09453,0.00024,5.77419]
[1777734879611,20.43,78411.37,0.12,-0.09452,0.00024,5.77361]
[1777734884646,20.43,78411.1,0.12,-0.0946,0.00024,5.77739]
[1777734890061,20.43,78411.12,0.12,-0.09462,0.00024,5.77789]
[1777734894535,20.43,78411.12,0.12,-0.09462,0.00024,5.77824]
[1777734894553,20.43,78411.12,0.12,-0.09464,0.00024,5.77893]
[1777734899752,20.43,78413.38,0.12,-0.09412,0.00024,5.75562]
[1777734903965,20.43,78412.37,0.12,-0.09437,0.00024,5.7671]
[1777734904055,20.43,78412.06,0.12,-0.09445,0.00024,5.77062]
[1777734905869,20.43,78412.06,0.12,-0.09446,0.00024,5.77082]
[1777734905951,20.44,78412.32,0.12,-0.0944,0.00024,5.76821]
[1777734906525,20.44,78412.32,0.12,-0.0944,0.00024,5.76821]
[1777734907256,20.44,78412.32,0.12,-0.0944,0.00024,5.76821]
[1777734912736,20.44,78412.57,0.12,-0.09436,0.00024,5.76669]
[1777734912842,20.44,78412.44,0.12,-0.0944,0.00024,5.76828]
[1777734913515,20.44,78412.44,0.12,-0.0944,0.00024,5.76828]
[1777734913548,20.44,78412.26,0.12,-0.09445,0.00024,5.7704]
[1777734919146,20.44,78412.75,0.12,-0.09435,0.00024,5.76608]
[1777734922901,20.44,78412.82,0.12,-0.09435,0.00024,5.76591]
[1777734923002,20.44,78412.91,0.12,-0.09433,0.00024,5.76513]
[1777734923732,20.44,78412.91,0.12,-0.09433,0.00024,5.76513]
[1777734923920,20.44,78412.91,0.12,-0.09433,0.00024,5.76532]
[1777734924585,20.44,78412.91,0.12,-0.09433,0.00024,5.76532]
[1777734924927,20.44,78412.78,0.12,-0.09437,0.00024,5.7669]
[1777734929962,20.44,78412.82,0.12,-0.09438,0.00024,5.7674]
[1777734930376,20.44,78412.82,0.12,-0.09438,0.00024,5.7674]
[1777734930969,20.45,78412.71,0.12,-0.09441,0.00024,5.76877]
[1777734933407,20.45,78412.75,0.12,-0.0943,0.00024,5.76073]
[1777734933998,20.45,78412.85,0.12,-0.09428,0.00024,5.76005]
[1777734939286,20.45,78412.44,0.12,-0.0944,0.00024,5.76544]
[1777734945070,20.45,78412.24,0.12,-0.09447,0.00024,5.76875]
[1777734949132,20.45,78411.48,0.12,-0.09467,0.00024,5.77748]
[1777734949356,20.45,78411.51,0.12,-0.09467,0.00024,5.77734]
[1777734953866,20.45,78411.23,0.12,-0.09475,0.00024,5.78106]
[1777734953923,20.45,78411.23,0.12,-0.09475,0.00024,5.78124]
[1777734956097,20.45,78411.23,0.12,-0.09475,0.00024,5.78124]
[1777734956154,20.45,78411.23,0.12,-0.09476,0.00024,5.78159]
[1777734961179,20.46,78411.16,0.12,-0.0948,0.00024,5.78322]
[1777734967222,20.46,78410.82,0.12,-0.0949,0.00024,5.78791]
[1777734972256,20.46,78410.98,0.12,-0.09488,0.00024,5.78705]
[1777734977291,20.46,78405.42,0.12,-0.09625,0.00024,5.84778]
[1777734978919,20.46,78405.28,0.12,-0.09628,0.00024,5.84938]
[1777734979305,20.46,78404.85,0.12,-0.09639,0.00024,5.8541]
[1777734984340,20.46,78405.2,0.12,-0.09631,0.00024,5.85068]
[1777734984754,20.46,78405.2,0.12,-0.09631,0.00024,5.85068]
[1777734985347,20.46,78404.73,0.12,-0.09643,0.00024,5.85582]
[1777734987578,20.46,78404.95,0.12,-0.09638,0.00024,5.85352]
[1777734988044,20.46,78404.95,0.12,-0.09638,0.00024,5.85352]
[1777734988218,20.46,78404.95,0.12,-0.09638,0.00024,5.85352]
[1777734988368,20.46,78403.2,0.12,-0.09681,0.00024,5.87254]
[1777734989375,20.46,78392.64,0.12,-0.09941,0.00025,5.98721]
[1777734990270,20.46,78392.64,0.12,-0.09941,0.00025,5.98721]
[1777734990382,20.46,78389.29,0.12,-0.10025,0.00025,6.02364]
[1777734991291,20.46,78389.29,0.12,-0.10025,0.00025,6.02364]
[1777734991389,20.46,78388.74,0.12,-0.10027,0.00025,6.02159]
[1777734997064,20.46,78387.69,0.12,-0.10052,0.00025,6.03251]
[1777734997966,20.46,78377.69,0.12,-0.10304,0.00026,6.14141]
[1777735003473,20.46,78376.3,0.12,-0.10336,0.00026,6.15498]
[1777735009042,20.45,78374.78,0.12,-0.10371,0.00026,6.16998]
[1777735014550,20.45,78373.8,0.12,-0.1039,0.00026,6.17823]
[1777735019790,20.44,78370.8,0.12,-0.10464,0.00026,6.20987]
[1777735021263,20.44,78362.58,0.12,-0.10677,0.00026,6.30023]
[1777735026634,20.44,78362.75,0.12,-0.10665,0.00026,6.29519]
[1777735031673,20.43,78363.16,0.12,-0.10648,0.00026,6.28799]
[1777735036707,20.43,78363.66,0.12,-0.10629,0.00026,6.27977]
[1777735043476,20.42,78364.29,0.12,-0.10608,0.00026,6.27117]
[1777735048580,20.41,78364.36,0.12,-0.10597,0.00026,6.26613]
[1777735053723,20.41,78364.93,0.12,-0.10564,0.00026,6.24916]
[1777735060138,20.4,78365.2,0.12,-0.10549,0.00026,6.24251]
[1777735065908,20.39,78364.58,0.12,-0.10557,0.00026,6.24626]
[1777735071949,20.39,78364.63,0.12,-0.10549,0.00026,6.24254]
[1777735077059,20.38,78365.65,0.12,-0.10517,0.00026,6.22912]
[1777735083030,20.37,78365.92,0.12,-0.10502,0.00026,6.22254]
[1777735088066,20.37,78365.5,0.12,-0.10507,0.00026,6.22466]
[1777735093100,20.36,78363.99,0.12,-0.1054,0.00026,6.23888]
[1777735098136,20.36,78362.33,0.12,-0.10577,0.00026,6.25457]
[1777735103171,20.35,78362.63,0.12,-0.10563,0.00026,6.24848]
[1777735109212,20.35,78363.14,0.12,-0.10542,0.00026,6.2396]
[1777735114248,20.34,78362.98,0.12,-0.10529,0.00026,6.23082]
[1777735119283,20.33,78363.06,0.12,-0.10521,0.00026,6.22737]
[1777735124320,20.33,78363.52,0.12,-0.10503,0.00026,6.21971]
[1777735129355,20.32,78363.48,0.12,-0.10498,0.00026,6.21767]
[1777735134389,20.32,78360.02,0.12,-0.10583,0.00026,6.2537]
[1777735139425,20.31,78359.12,0.12,-0.106,0.00026,6.26106]
[1777735144460,20.31,78355.94,0.12,-0.10678,0.00027,6.29369]
[1777735147481,20.3,78349.83,0.12,-0.10836,0.00027,6.36033]
[1777735148098,20.3,78349.83,0.12,-0.10836,0.00027,6.36033]
[1777735148488,20.3,78349.2,0.12,-0.10851,0.00027,6.36673]
[1777735150005,20.3,78349.2,0.12,-0.10851,0.00027,6.36673]
[1777735150141,20.3,78349.2,0.12,-0.10851,0.00027,6.36673]
[1777735150502,20.3,78349.13,0.12,-0.1085,0.00027,6.36615]
[1777735156544,20.29,78349.62,0.12,-0.10828,0.00027,6.35677]
[1777735161581,20.28,78347.73,0.12,-0.10871,0.00027,6.37483]
[1777735167814,20.28,78346.63,0.12,-0.10894,0.00027,6.38467]
[1777735173587,20.27,78349.4,0.12,-0.10798,0.00027,6.34109]
[1777735179032,20.26,78351.85,0.12,-0.10725,0.00027,6.31014]
[1777735184740,20.25,78352.15,0.12,-0.10708,0.00027,6.30316]
[1777735189775,20.25,78351.68,0.12,-0.10714,0.00027,6.30582]
[1777735194813,20.24,78351.56,0.12,-0.10712,0.00027,6.30459]
[1777735199181,20.24,78351.21,0.12,-0.10717,0.00027,6.30698]
[1777735199564,20.24,78351.03,0.12,-0.10721,0.00027,6.30849]
[1777735204592,20.23,78347.87,0.12,-0.10801,0.00027,6.342]
[1777735209610,20.23,78348.04,0.12,-0.10789,0.00027,6.33732]
[1777735214626,20.22,78347.51,0.12,-0.10797,0.00027,6.34051]
[1777735219643,20.22,78348.44,0.12,-0.10765,0.00027,6.32722]
[1777735224643,20.21,78348.77,0.12,-0.1075,0.00027,6.3207]
[1777735229656,20.21,78347.97,0.12,-0.10765,0.00027,6.32687]
[1777735234667,20.2,78348.64,0.12,-0.10729,0.00027,6.30847]
[1777735239696,20.19,78349.84,0.12,-0.10689,0.00027,6.29161]
[1777735244714,20.19,78352.43,0.12,-0.10613,0.00027,6.25982]
[1777735249720,20.18,78352.35,0.12,-0.1061,0.00027,6.25821]
[1777735254736,20.18,78354.19,0.12,-0.10555,0.00026,6.23511]
[1777735259742,20.17,78353.78,0.12,-0.10561,0.00026,6.23743]
[1777735264754,20.17,78352.52,0.12,-0.10589,0.00027,6.24932]
[1777735268614,20.16,78352.25,0.12,-0.10593,0.00027,6.25096]
[1777735270650,20.16,78351.74,0.12,-0.10604,0.00027,6.25576]
[1777735271612,20.16,78351.22,0.12,-0.10616,0.00027,6.26067]
[1777735277387,20.15,78351.85,0.12,-0.10592,0.00027,6.25071]
[1777735282422,20.15,78351.51,0.12,-0.10596,0.00027,6.25219]
[1777735287457,20.14,78350.71,0.12,-0.10611,0.00027,6.25881]
[1777735293504,20.14,78352.43,0.12,-0.10548,0.00027,6.22875]
[1777735298538,20.13,78352.98,0.12,-0.10528,0.00027,6.22042]
[1777735303574,20.13,78350.69,0.12,-0.10584,0.00027,6.24392]
[1777735309616,20.12,78349.95,0.12,-0.10597,0.00027,6.24948]
[1777735315039,20.12,78350.53,0.12,-0.10577,0.00027,6.24112]
[1777735320695,20.11,78351.36,0.12,-0.10548,0.00027,6.22867]
[1777735325728,20.11,78350.54,0.12,-0.10565,0.00027,6.23573]
[1777735330764,20.1,78350.39,0.12,-0.10563,0.00027,6.2352]
[1777735335800,20.1,78351.05,0.12,-0.10541,0.00027,6.22557]
[1777735342110,20.09,78351.05,0.12,-0.10534,0.00027,6.2226]
[1777735347885,20.09,78350.82,0.12,-0.10534,0.00027,6.22271]
[1777735350444,20.09,78350.66,0.12,-0.10537,0.00027,6.22409]
[1777735350467,20.09,78350.66,0.12,-0.10537,0.00027,6.22409]
[1777735352007,20.09,78350.66,0.12,-0.10535,0.00027,6.22325]
[1777735352017,20.09,78350.66,0.12,-0.10523,0.00027,6.21486]
[1777735357956,20.08,78348.73,0.12,-0.10569,0.00027,6.23415]
[1777735365010,20.07,78348.17,0.12,-0.10576,0.00027,6.23737]
[1777735370040,20.07,78350.21,0.12,-0.1052,0.00027,6.21354]
[1777735371523,20.07,78350.21,0.12,-0.1052,0.00027,6.21354]
[1777735371749,20.07,78349.77,0.12,-0.10531,0.00027,6.21808]
[1777735373263,20.07,78349.77,0.12,-0.1053,0.00027,6.21766]
[1777735373271,20.07,78349.77,0.12,-0.1053,0.00027,6.21766]
[1777735373288,20.07,78350.24,0.12,-0.10518,0.00027,6.21262]
[1777735373960,20.07,78350.24,0.12,-0.10518,0.00027,6.21262]
[1777735374001,20.07,78350.24,0.12,-0.10519,0.00027,6.21289]
[1777735379108,20.07,78350.31,0.12,-0.1052,0.00027,6.21343]
[1777735384143,20.08,78350.28,0.12,-0.10524,0.00027,6.21508]
[1777735389178,20.08,78350.42,0.12,-0.10523,0.00027,6.21481]
[1777735390339,20.08,78350.42,0.12,-0.10523,0.00027,6.21481]
[1777735390351,20.08,78350.42,0.12,-0.10523,0.00027,6.21481]
[1777735390621,20.08,78350.42,0.12,-0.10523,0.00027,6.21481]
[1777735390720,20.08,78354.76,0.12,-0.10409,0.00026,6.1662]
[1777735394691,20.08,78355.19,0.12,-0.10398,0.00026,6.16169]
[1777735396714,20.08,78354.71,0.12,-0.10409,0.00026,6.16638]
[1777735402520,20.08,78354.73,0.12,-0.10405,0.00026,6.16441]
[1777735404585,20.08,78365.47,0.12,-0.10124,0.00026,6.04398]
[1777735410325,20.08,78365.76,0.12,-0.10117,0.00026,6.04081]
[1777735413013,20.08,78366.69,0.12,-0.10082,0.00026,6.02257]
[1777735418382,20.08,78364.32,0.12,-0.10143,0.00026,6.04927]
[1777735423219,20.08,78361.68,0.12,-0.10212,0.00026,6.07881]
[1777735429675,20.08,78361.14,0.12,-0.10226,0.00026,6.08468]
[1777735433538,20.08,78360.34,0.12,-0.10247,0.00026,6.09405]
[1777735433811,20.08,78359.84,0.12,-0.1026,0.00026,6.09959]
[1777735435420,20.08,78359.84,0.12,-0.1026,0.00026,6.09953]
[1777735435434,20.08,78359.84,0.12,-0.1026,0.00026,6.09953]
[1777735439486,20.08,78359.84,0.12,-0.10266,0.00026,6.10198]
[1777735439497,20.08,78359.84,0.12,-0.10266,0.00026,6.10198]
[1777735439533,20.08,78359.84,0.12,-0.10266,0.00026,6.10198]
[1777735439540,20.08,78359.84,0.12,-0.10267,0.00026,6.10259]
[1777735443665,20.09,78360.32,0.12,-0.10259,0.00026,6.09903]
[1777735443765,20.09,78360.32,0.12,-0.1026,0.00026,6.09964]
[1777735449680,20.09,78361.68,0.12,-0.10229,0.00026,6.08616]
[1777735451731,20.09,78360.92,0.12,-0.10248,0.00026,6.09445]
[1777735455090,20.09,78361.64,0.12,-0.10229,0.00026,6.08616]
[1777735455640,20.09,78361.56,0.12,-0.10231,0.00026,6.08693]
[1777735458998,20.09,78361.31,0.12,-0.10241,0.00026,6.09155]
[1777735459668,20.1,78361.64,0.12,-0.10234,0.00026,6.08846]
[1777735467724,20.1,78362.59,0.12,-0.10218,0.00026,6.08129]
[1777735473023,20.1,78363.27,0.12,-0.10187,0.00026,6.06527]
[1777735480815,20.1,78363.76,0.12,-0.10174,0.00026,6.05928]
[1777735488871,20.1,78366.33,0.12,-0.10108,0.00026,6.03097]
[1777735489238,20.1,78366.33,0.12,-0.10108,0.00026,6.03097]
[1777735489878,20.1,78366.79,0.12,-0.10098,0.00026,6.02649]
[1777735496928,20.11,78364.81,0.12,-0.10157,0.00026,6.05222]
[1777735501964,20.12,78365.07,0.12,-0.10157,0.00026,6.05236]
[1777735506998,20.12,78364.24,0.12,-0.10187,0.00026,6.06515]
[1777735513304,20.13,78364.39,0.12,-0.10191,0.00026,6.06694]
[1777735518393,20.14,78364.39,0.12,-0.10196,0.00026,6.06923]
[1777735524117,20.14,78365.09,0.12,-0.10187,0.00026,6.06536]
[1777735529152,20.15,78365.53,0.12,-0.10182,0.00026,6.06323]
[1777735535194,20.16,78365.7,0.12,-0.10174,0.00026,6.05675]
[1777735541236,20.16,78367.93,0.12,-0.10125,0.00026,6.03551]
[1777735546271,20.17,78365.34,0.12,-0.10199,0.00026,6.06719]
[1777735551306,20.18,78365.61,0.12,-0.10198,0.00026,6.06692]
[1777735559370,20.18,78366.55,0.12,-0.10184,0.00026,6.06086]
[1777735564423,20.19,78365.76,0.12,-0.10209,0.00026,6.07184]
[1777735565410,20.19,78371.69,0.12,-0.10059,0.00026,6.00706]
[1777735568651,20.19,78375.22,0.12,-0.09972,0.00025,5.96931]
[1777735568752,20.2,78375.66,0.12,-0.09962,0.00025,5.96514]
[1777735569408,20.2,78375.66,0.12,-0.09962,0.00025,5.96514]
[1777735569510,20.2,78375.04,0.12,-0.0998,0.00025,5.97269]
[1777735574788,20.2,78375.31,0.12,-0.09979,0.00025,5.97245]
[1777735574889,20.2,78375.4,0.12,-0.09978,0.00025,5.97214]
[1777735578182,20.21,78375.07,0.12,-0.0999,0.00025,5.97718]
[1777735578203,20.21,78375.07,0.12,-0.0999,0.00025,5.97718]
[1777735578921,20.21,78375.07,0.12,-0.0999,0.00025,5.97718]
[1777735578944,20.21,78375.07,0.12,-0.0999,0.00025,5.97718]
[1777735582527,20.21,78367.02,0.12,-0.10196,0.00026,6.06633]
[1777735584645,20.21,78366.34,0.12,-0.10214,0.00026,6.07377]
[1777735584747,20.21,78367.82,0.12,-0.10175,0.00026,6.05719]
[1777735590579,20.21,78367.87,0.12,-0.1018,0.00026,6.05939]
[1777735595622,20.22,78365.41,0.12,-0.10239,0.00026,6.08159]
[1777735601802,20.22,78366.64,0.12,-0.10211,0.00026,6.06954]
[1777735608234,20.23,78365.84,0.12,-0.10239,0.00026,6.08166]
[1777735614005,20.24,78365.73,0.12,-0.10253,0.00026,6.08765]
[1777735619783,20.24,78366.06,0.12,-0.10252,0.00026,6.08713]
[1777735626833,20.25,78366.13,0.12,-0.10258,0.00026,6.08999]
[1777735633881,20.26,78366.17,0.12,-0.10266,0.00026,6.09314]
[1777735638916,20.26,78366.07,0.12,-0.10274,0.00026,6.09679]
[1777735644216,20.27,78366.24,0.12,-0.10277,0.00026,6.09791]
[1777735651322,20.27,78366.15,0.12,-0.10281,0.00026,6.0999]
[1777735657042,20.28,78366.22,0.12,-0.10279,0.00026,6.09608]
[1777735662077,20.29,78366.51,0.12,-0.10278,0.00026,6.09533]
[1777735667114,20.29,78367.35,0.12,-0.10262,0.00026,6.08853]
[1777735673157,20.3,78366.73,0.12,-0.10285,0.00026,6.09838]
[1777735681212,20.31,78366.69,0.12,-0.10296,0.00026,6.10318]
[1777735686585,20.31,78364.28,0.12,-0.10363,0.00026,6.13174]
[1777735691725,20.32,78363.74,0.12,-0.10382,0.00026,6.13991]
[1777735699340,20.33,78363.73,0.12,-0.10391,0.00026,6.14393]
[1777735704636,20.33,78363.94,0.12,-0.10391,0.00026,6.14378]
[1777735714707,20.34,78363.4,0.12,-0.10404,0.00026,6.1461]
[1777735721496,20.35,78363.4,0.12,-0.10411,0.00026,6.14913]
[1777735726534,20.35,78362.86,0.12,-0.1043,0.00026,6.15727]
[1777735732574,20.36,78357.69,0.12,-0.10574,0.00026,6.2184]
[1777735744929,20.37,78356.05,0.12,-0.10636,0.00026,6.24442]
[1777735753721,20.39,78356.89,0.12,-0.10627,0.00026,6.24079]
[1777735757486,20.39,78356.45,0.12,-0.10642,0.00026,6.24696]
[1777735757537,20.39,78356.35,0.12,-0.10647,0.00026,6.24933]
[1777735758927,20.39,78356.35,0.12,-0.10647,0.00026,6.24933]
[1777735758965,20.39,78356.19,0.12,-0.10653,0.00026,6.25175]
[1777735765069,20.4,78355.01,0.12,-0.10693,0.00027,6.26863]
[1777735775139,20.41,78354.85,0.12,-0.10699,0.00027,6.26811]
[1777735781960,20.42,78357.59,0.12,-0.10636,0.00026,6.24165]
[1777735787998,20.43,78358.17,0.12,-0.10629,0.00026,6.23878]
[1777735793033,20.44,78358.06,0.12,-0.10639,0.00026,6.24297]
[1777735801099,20.45,78358.11,0.12,-0.10649,0.00026,6.24709]
[1777735807144,20.45,78357.28,0.12,-0.10679,0.00026,6.25971]
[1777735812179,20.46,78359.63,0.12,-0.10622,0.00026,6.23594]
[1777735817214,20.46,78357.15,0.12,-0.10693,0.00026,6.26567]
[1777735825270,20.47,78357.05,0.12,-0.10703,0.00026,6.27004]
[1777735830310,20.47,78357.8,0.12,-0.10688,0.00026,6.26373]
[1777735835561,20.48,78357.71,0.12,-0.10685,0.00026,6.25917]
[1777735840890,20.48,78359.91,0.12,-0.10631,0.00026,6.23652]
[1777735840943,20.48,78352.34,0.12,-0.10833,0.00027,6.32106]
[1777735846167,20.49,78352.71,0.12,-0.10826,0.00027,6.31822]
[1777735852060,20.49,78356.48,0.12,-0.10729,0.00027,6.27769]
[1777735857498,20.49,78356.54,0.12,-0.10729,0.00027,6.27777]
[1777735862529,20.49,78359.96,0.12,-0.10641,0.00026,6.24062]
[1777735867564,20.49,78359.04,0.12,-0.10667,0.00026,6.25153]
[1777735873607,20.5,78358.19,0.12,-0.10694,0.00026,6.2628]
[1777735878641,20.5,78358.19,0.12,-0.10698,0.00026,6.26477]
[1777735884683,20.51,78358.02,0.12,-0.10708,0.00026,6.26898]
[1777735889717,20.51,78360.11,0.12,-0.10658,0.00026,6.24788]
[1777735894752,20.52,78359.97,0.12,-0.10655,0.00026,6.24348]
[1777735900795,20.52,78357.52,0.12,-0.10725,0.00026,6.27291]
[1777735906053,20.52,78357.25,0.12,-0.10737,0.00027,6.27778]
[1777735911871,20.53,78357.38,0.12,-0.10739,0.00026,6.27855]
[1777735916907,20.53,78357.19,0.12,-0.10748,0.00027,6.28248]
[1777735921942,20.54,78357.34,0.12,-0.10748,0.00027,6.28257]
[1777735928991,20.54,78357.73,0.12,-0.10744,0.00026,6.28075]
[1777735935033,20.55,78361.54,0.12,-0.10649,0.00026,6.24085]
[1777735940068,20.55,78360.7,0.12,-0.10676,0.00026,6.25219]
[1777735945027,20.56,78360.72,0.12,-0.10679,0.00026,6.25357]
[1777735945303,20.56,78360.89,0.12,-0.10675,0.00026,6.25209]
[1777735945880,20.56,78360.89,0.12,-0.10675,0.00026,6.25209]
[1777735946015,20.56,78360.89,0.12,-0.10676,0.00026,6.25249]
[1777735953417,20.56,78360.89,0.12,-0.1068,0.00026,6.25407]
[1777735959378,20.57,78360.94,0.12,-0.10675,0.00026,6.24865]
[1777735970948,20.57,78356.95,0.12,-0.10787,0.00027,6.29586]
[1777735976323,20.58,78357.44,0.12,-0.1078,0.00027,6.29272]
[1777735978337,20.58,78365.61,0.12,-0.10566,0.00026,6.2031]
[1777735983372,20.58,78367.08,0.12,-0.10533,0.00026,6.18912]
[1777735988407,20.59,78366.75,0.12,-0.10547,0.00026,6.19494]
[1777735993444,20.59,78366.93,0.12,-0.10547,0.00026,6.19519]
[1777736004522,20.6,78363.41,0.12,-0.10651,0.00026,6.2389]
[1777736014592,20.61,78363.11,0.12,-0.10657,0.00026,6.23814]
[1777736021641,20.62,78362.75,0.12,-0.10673,0.00026,6.24487]
[1777736026899,20.62,78363.71,0.12,-0.10652,0.00026,6.23631]
[1777736033724,20.63,78363.35,0.12,-0.10668,0.00026,6.24305]
[1777736039503,20.63,78362.73,0.12,-0.10688,0.00026,6.25141]
[1777736045786,20.64,78369.74,0.12,-0.10511,0.00026,6.17701]
[1777736046688,20.64,78370.58,0.12,-0.10492,0.00026,6.16882]
[1777736052858,20.65,78371.81,0.12,-0.10469,0.00026,6.15896]
[1777736057892,20.65,78371.56,0.12,-0.10481,0.00026,6.16428]
[1777736063935,20.66,78371.0,0.12,-0.10502,0.00026,6.17334]
[1777736068969,20.67,78371.95,0.12,-0.10484,0.00026,6.16534]
[1777736074004,20.67,78373.58,0.12,-0.10436,0.00026,6.14197]
[1777736079040,20.68,78371.24,0.12,-0.10502,0.00026,6.16998]
[1777736081076,20.68,78381.72,0.12,-0.10235,0.00025,6.05657]
[1777736084076,20.68,78387.8,0.12,-0.10085,0.00025,5.99239]
[1777736088413,20.69,78386.99,0.12,-0.10111,0.00025,6.00334]
[1777736089040,20.69,78386.49,0.12,-0.10125,0.00025,6.00948]
[1777736094105,20.7,78385.27,0.12,-0.10164,0.00025,6.02638]
[1777736094134,20.7,78385.27,0.12,-0.10164,0.00025,6.02638]
[1777736094983,20.7,78388.51,0.12,-0.10084,0.00025,5.99203]
[1777736095022,20.7,78388.51,0.12,-0.10084,0.00025,5.99203]
[1777736095687,20.7,78388.51,0.12,-0.10085,0.00025,5.99246]
[1777736095709,20.7,78388.51,0.12,-0.10085,0.00025,5.99246]
[1777736095993,20.7,78388.51,0.12,-0.10085,0.00025,5.99246]
[1777736096162,20.7,78392.25,0.12,-0.09993,0.00025,5.95255]
[1777736097922,20.7,78394.19,0.12,-0.09946,0.00025,5.93218]
[1777736098023,20.7,78394.19,0.12,-0.09947,0.00025,5.93272]
[1777736098680,20.7,78394.19,0.12,-0.09947,0.00025,5.93272]
[1777736099182,20.7,78394.19,0.12,-0.09948,0.00025,5.93328]
[1777736105224,20.71,78395.22,0.12,-0.0993,0.00025,5.92559]
[1777736110259,20.72,78395.94,0.12,-0.09919,0.00025,5.92067]
[1777736115294,20.72,78396.5,0.12,-0.09911,0.00025,5.9175]
[1777736115778,20.72,78396.5,0.12,-0.09911,0.00025,5.9175]
[1777736116450,20.72,78396.5,0.12,-0.09911,0.00025,5.9175]
[1777736121459,20.73,78398.51,0.12,-0.09868,0.00025,5.89886]
[1777736124410,20.73,78399.49,0.12,-0.09848,0.00025,5.89011]
[1777736124426,20.73,78399.49,0.12,-0.09848,0.00025,5.89011]
[1777736126446,20.73,78399.49,0.12,-0.09851,0.00025,5.8913]
[1777736126459,20.73,78399.49,0.12,-0.09851,0.00025,5.8913]
[1777736128473,20.74,78399.49,0.12,-0.09854,0.00025,5.8925]
[1777736128483,20.74,78399.49,0.12,-0.09854,0.00025,5.8925]
[1777736130503,20.74,78399.1,0.12,-0.09866,0.00025,5.89787]
[1777736130532,20.74,78399.1,0.12,-0.09866,0.00025,5.89787]
[1777736130572,20.74,78399.1,0.12,-0.09866,0.00025,5.89787]
[1777736130593,20.74,78399.1,0.12,-0.09866,0.00025,5.89787]
[1777736130545,20.74,78396.86,0.12,-0.09923,0.00025,5.92251]
[1777736132537,20.74,78396.86,0.12,-0.09924,0.00025,5.9231]
[1777736132573,20.74,78396.86,0.12,-0.09914,0.00025,5.91571]
[1777736138454,20.75,78397.2,0.12,-0.09913,0.00025,5.91538]
[1777736143490,20.76,78397.37,0.12,-0.09915,0.00025,5.91631]
[1777736149532,20.76,78397.24,0.12,-0.09926,0.00025,5.92098]
[1777736152837,20.77,78397.66,0.12,-0.0992,0.00025,5.9181]
[1777736153561,20.77,78397.66,0.12,-0.09921,0.00025,5.91864]
[1777736159603,20.77,78397.32,0.12,-0.09937,0.00025,5.92547]
[1777736167890,20.78,78397.25,0.12,-0.09949,0.00025,5.93092]
[1777736173700,20.79,78397.39,0.12,-0.09953,0.00025,5.9325]
[1777736178735,20.8,78398.66,0.12,-0.09927,0.00025,5.92153]
[1777736183770,20.8,78398.63,0.12,-0.09934,0.00025,5.92451]
[1777736190749,20.81,78398.11,0.12,-0.09952,0.00025,5.93219]
[1777736199292,20.82,78396.15,0.12,-0.10001,0.00025,5.95039]
[1777736204920,20.83,78395.54,0.12,-0.10024,0.00025,5.96024]
[1777736210043,20.83,78391.32,0.12,-0.10133,0.00025,6.00736]
[1777736211831,20.83,78389.53,0.12,-0.1018,0.00025,6.02735]
[1777736212358,20.83,78389.16,0.12,-0.1019,0.00025,6.03168]
[1777736218243,20.84,78386.24,0.12,-0.10268,0.00025,6.06519]
[1777736219448,20.84,78386.24,0.12,-0.10268,0.00025,6.06519]
[1777736219460,20.84,78385.98,0.12,-0.10276,0.00025,6.06833]
[1777736219923,20.84,78385.98,0.12,-0.10276,0.00025,6.06833]
[1777736226066,20.84,78384.04,0.12,-0.10326,0.00025,6.08959]
[1777736229656,20.84,78383.12,0.12,-0.10348,0.00025,6.09885]
[1777736232066,20.83,78382.86,0.12,-0.10352,0.00025,6.10064]
[1777736232143,20.83,78382.66,0.12,-0.10356,0.00025,6.10247]
[1777736237145,20.84,78382.76,0.12,-0.10358,0.00025,6.10308]
[1777736242306,20.84,78381.51,0.12,-0.10393,0.00026,6.11797]
[1777736242360,20.84,78381.51,0.12,-0.10393,0.00026,6.11831]
[1777736247812,20.84,78379.36,0.12,-0.10452,0.00026,6.14294]
[1777736248433,20.84,78379.39,0.12,-0.10452,0.00026,6.14292]
[1777736253498,20.85,78379.13,0.12,-0.1045,0.00026,6.13925]
[1777736259298,20.85,78376.11,0.12,-0.10533,0.00026,6.17411]
[1777736264333,20.85,78375.16,0.12,-0.10561,0.00026,6.18577]
[1777736269377,20.86,78375.09,0.12,-0.10565,0.00026,6.18781]
[1777736275949,20.86,78375.46,0.12,-0.10558,0.00026,6.18481]
[1777736276868,20.86,78375.96,0.12,-0.10547,0.00026,6.18016]
[1777736277251,20.86,78376.17,0.12,-0.10542,0.00026,6.17815]
[1777736282461,20.86,78376.07,0.12,-0.10548,0.00026,6.18049]
[1777736282966,20.86,78376.07,0.12,-0.10548,0.00026,6.18049]
[1777736283468,20.86,78375.83,0.12,-0.10555,0.00026,6.18333]
[1777736288736,20.87,78371.64,0.12,-0.10666,0.00026,6.22982]
[1777736292454,20.87,78371.34,0.12,-0.10674,0.00026,6.23352]
[1777736293142,20.87,78374.55,0.12,-0.10591,0.00026,6.19874]
[1777736293542,20.87,78374.55,0.12,-0.10592,0.00026,6.19888]
[1777736298806,20.87,78373.8,0.12,-0.10614,0.00026,6.20812]
[1777736301245,20.87,78373.8,0.12,-0.10614,0.00026,6.20829]
[1777736301346,20.87,78373.8,0.12,-0.10615,0.00026,6.20847]
[1777736306843,20.87,78373.11,0.12,-0.10634,0.00026,6.21666]
[1777736312674,20.88,78373.88,0.12,-0.10605,0.00026,6.20142]
[1777736318049,20.88,78373.88,0.12,-0.10605,0.00026,6.20142]
[1777736318870,20.88,78373.88,0.12,-0.10605,0.00026,6.20142]
[1777736318874,20.88,78374.0,0.12,-0.10605,0.00026,6.20136]
[1777736323101,20.88,78374.37,0.12,-0.10594,0.00026,6.19655]
[1777736323843,20.88,78374.15,0.12,-0.10598,0.00026,6.19846]
[1777736326802,20.88,78383.02,0.12,-0.10372,0.00025,6.10288]
[1777736331819,20.88,78383.09,0.12,-0.10372,0.00025,6.10324]
[1777736336849,20.88,78383.56,0.12,-0.10364,0.00025,6.0997]
[1777736340793,20.88,78383.74,0.12,-0.10362,0.00025,6.09898]
[1777736340811,20.88,78383.74,0.12,-0.10362,0.00025,6.09898]
[1777736341895,20.89,78383.74,0.12,-0.10363,0.00025,6.09929]
[1777736342892,20.89,78390.73,0.12,-0.10188,0.00025,6.0246]
[1777736348419,20.89,78391.45,0.12,-0.10171,0.00025,6.01758]
[1777736354980,20.9,78391.38,0.12,-0.10184,0.00025,6.02301]
[1777736360012,20.9,78391.28,0.12,-0.10191,0.00025,6.02614]
[1777736365047,20.91,78391.14,0.12,-0.10199,0.00025,6.02966]
[1777736370707,20.91,78389.77,0.12,-0.10237,0.00025,6.04592]
[1777736377132,20.92,78389.08,0.12,-0.1025,0.00025,6.04834]
[1777736383176,20.92,78388.64,0.12,-0.10267,0.00025,6.05536]
[1777736388210,20.93,78388.29,0.12,-0.1028,0.00025,6.06098]
[1777736394253,20.93,78387.85,0.12,-0.10296,0.00025,6.06792]
[1777736399516,20.93,78387.58,0.12,-0.10307,0.00025,6.07264]
[1777736405330,20.94,78387.32,0.12,-0.10319,0.00025,6.0776]
[1777736410595,20.94,78386.93,0.12,-0.10333,0.00025,6.08355]
[1777736416407,20.95,78386.78,0.12,-0.10342,0.00025,6.08726]
[1777736421443,20.95,78386.83,0.12,-0.10344,0.00025,6.08844]
[1777736426476,20.96,78386.33,0.12,-0.10361,0.00025,6.09551]
[1777736431512,20.96,78385.14,0.12,-0.10384,0.00025,6.10192]
[1777736433525,20.96,78379.26,0.12,-0.10535,0.00026,6.16589]
[1777736438813,20.97,78378.85,0.12,-0.10552,0.00026,6.17312]
[1777736444607,20.99,78378.95,0.12,-0.10578,0.00026,6.18398]
[1777736450873,21.01,78381.09,0.12,-0.10542,0.00026,6.16911]
[1777736457988,21.01,78381.87,0.12,-0.10525,0.00026,6.16169]
[1777736469781,21.02,78382.76,0.12,-0.10508,0.00026,6.15481]
[1777736474827,21.02,78384.02,0.12,-0.10479,0.00026,6.14223]
[1777736479850,21.02,78384.13,0.12,-0.10478,0.00026,6.14206]
[1777736484885,21.03,78384.56,0.12,-0.1047,0.00026,6.13845]
[1777736489921,21.03,78385.4,0.12,-0.10451,0.00025,6.13049]
[1777736496893,21.03,78390.47,0.12,-0.10313,0.00025,6.06913]
[1777736503928,21.04,78390.06,0.12,-0.10329,0.00025,6.07589]
[1777736509053,21.04,78389.29,0.12,-0.10353,0.00025,6.08609]
[1777736517110,21.04,78389.62,0.12,-0.1035,0.00025,6.08468]
[1777736522145,21.05,78389.38,0.12,-0.10359,0.00025,6.08857]
[1777736523688,21.05,78389.38,0.12,-0.10359,0.00025,6.08857]
[1777736524072,21.05,78389.38,0.12,-0.10359,0.00025,6.08857]
[1777736524704,21.05,78388.98,0.12,-0.1037,0.00025,6.09338]
[1777736524711,21.05,78388.98,0.12,-0.1037,0.00025,6.09338]
[1777736524726,21.05,78388.98,0.12,-0.1037,0.00025,6.09338]
[1777736526751,21.05,78389.07,0.12,-0.10369,0.00025,6.09292]
[1777736526761,21.05,78389.07,0.12,-0.10369,0.00025,6.09292]
[1777736528801,21.05,78389.07,0.12,-0.1037,0.00025,6.09341]
[1777736528815,21.05,78389.07,0.12,-0.1037,0.00025,6.09341]
[1777736532878,21.05,78389.07,0.12,-0.10372,0.00025,6.09441]
[1777736532891,21.05,78389.07,0.12,-0.10372,0.00025,6.09441]
[1777736532962,21.05,78389.07,0.12,-0.10373,0.00025,6.09465]
[1777736541506,21.06,78389.39,0.12,-0.1037,0.00025,6.09342]
[1777736547788,21.06,78389.68,0.12,-0.10365,0.00025,6.09128]
[1777736553363,21.06,78389.56,0.12,-0.10361,0.00025,6.08644]
[1777736558397,21.07,78389.51,0.12,-0.10365,0.00025,6.08819]
[1777736566453,21.07,78389.67,0.12,-0.10366,0.00025,6.08842]
[1777736571551,21.07,78390.0,0.12,-0.1036,0.00025,6.08607]
[1777736578537,21.08,78389.95,0.12,-0.10365,0.00025,6.08826]
[1777736582797,21.08,78389.75,0.12,-0.10372,0.00025,6.0911]
[1777736582821,21.08,78389.75,0.12,-0.10372,0.00025,6.0911]
[1777736584001,21.08,78390.42,0.12,-0.10356,0.00025,6.08416]
[1777736584103,21.08,78390.44,0.12,-0.10356,0.00025,6.08418]
[1777736589002,21.08,78395.29,0.12,-0.10236,0.00025,6.03341]
[1777736589089,21.08,78399.1,0.12,-0.10142,0.00025,5.99316]
[1777736590622,21.08,78407.17,0.12,-0.09944,0.00025,5.90829]
[1777736595657,21.08,78412.25,0.12,-0.09818,0.00024,5.85373]
[1777736601932,21.08,78418.37,0.12,-0.09667,0.00024,5.78833]
[1777736607946,21.08,78418.45,0.12,-0.09664,0.00024,5.78667]
[1777736613783,21.08,78420.41,0.12,-0.09603,0.00024,5.75707]
[1777736616722,21.08,78421.1,0.12,-0.09586,0.00024,5.74958]
[1777736617298,21.07,78424.21,0.12,-0.09511,0.00024,5.71694]
[1777736618607,21.07,78424.21,0.12,-0.09511,0.00024,5.71687]
[1777736619168,21.07,78423.01,0.12,-0.0954,0.00024,5.72933]
[1777736624195,21.07,78421.37,0.12,-0.09578,0.00024,5.74611]
[1777736629219,21.07,78421.26,0.12,-0.09579,0.00024,5.74659]
[1777736634245,21.07,78420.61,0.12,-0.09593,0.00024,5.75284]
[1777736639257,21.07,78420.39,0.12,-0.09597,0.00024,5.75456]
[1777736644273,21.07,78419.54,0.12,-0.09616,0.00024,5.76289]
[1777736649285,21.07,78419.54,0.12,-0.09615,0.00024,5.76231]
[1777736654309,21.07,78419.33,0.12,-0.09619,0.00024,5.76394]
[1777736657245,21.07,78423.32,0.12,-0.09523,0.00024,5.72186]
[1777736657249,21.07,78423.32,0.12,-0.09523,0.00024,5.72186]
[1777736657254,21.07,78423.32,0.12,-0.09523,0.00024,5.72186]
[1777736659259,21.07,78422.46,0.12,-0.09543,0.00024,5.73078]
[1777736660108,21.07,78422.3,0.12,-0.09547,0.00024,5.7324]
[1777736665143,21.06,78421.69,0.12,-0.09561,0.00024,5.7385]
[1777736670178,21.06,78421.01,0.12,-0.09576,0.00024,5.7453]
[1777736675213,21.06,78421.41,0.12,-0.09555,0.00024,5.73288]
[1777736680249,21.06,78422.95,0.12,-0.09517,0.00024,5.7166]
[1777736685282,21.06,78422.57,0.12,-0.09526,0.00024,5.72047]
[1777736691129,21.06,78420.25,0.12,-0.09581,0.00024,5.74467]
[1777736696360,21.06,78418.61,0.12,-0.09619,0.00024,5.76129]
[1777736701395,21.06,78418.7,0.12,-0.09616,0.00024,5.75996]
[1777736707437,21.06,78417.0,0.12,-0.09656,0.00024,5.77715]
[1777736712703,21.06,78416.91,0.12,-0.09657,0.00024,5.77753]
[1777736718514,21.06,78417.22,0.12,-0.09647,0.00024,5.77355]
[1777736723548,21.05,78417.11,0.12,-0.09649,0.00024,5.77411]
[1777736728584,21.05,78417.74,0.12,-0.09632,0.00024,5.76692]
[1777736733834,21.05,78417.42,0.12,-0.09628,0.00024,5.76184]
[1777736734299,21.05,78417.42,0.12,-0.09627,0.00024,5.76172]
[1777736738454,21.06,78417.49,0.12,-0.09629,0.00024,5.76257]
[1777736738463,21.06,78417.49,0.12,-0.09629,0.00024,5.76257]
[1777736738492,21.06,78417.49,0.12,-0.09629,0.00024,5.76257]
[1777736738535,21.06,78417.49,0.12,-0.09631,0.00024,5.76314]
[1777736741738,21.06,78417.49,0.12,-0.09632,0.00024,5.7637]
[1777736741740,21.06,78417.67,0.12,-0.0963,0.00024,5.76294]
[1777736742933,21.06,78417.67,0.12,-0.0963,0.00024,5.76294]
[1777736742976,21.06,78417.67,0.12,-0.0963,0.00024,5.76294]
[1777736744549,21.06,78418.03,0.12,-0.09622,0.00024,5.75961]
[1777736744569,21.06,78418.22,0.12,-0.09618,0.00024,5.75751]
[1777736753002,21.06,78411.4,0.12,-0.0978,0.00024,5.82836]
[1777736756780,21.06,78405.62,0.12,-0.09919,0.00025,5.88852]
[1777736758793,21.06,78398.31,0.12,-0.10099,0.00025,5.96549]
[1777736760093,21.06,78398.31,0.12,-0.10099,0.00025,5.96549]
[1777736765843,21.05,78393.66,0.12,-0.10208,0.00025,6.01202]
[1777736766925,21.05,78393.66,0.12,-0.10208,0.00025,6.01202]
[1777736770878,21.05,78401.87,0.12,-0.09999,0.00025,5.92251]
[1777736775913,21.04,78401.19,0.12,-0.10012,0.00025,5.92823]
[1777736781957,21.04,78400.92,0.12,-0.10014,0.00025,5.92927]
[1777736786992,21.03,78399.98,0.12,-0.10034,0.00025,5.93773]
[1777736793282,21.03,78400.63,0.12,-0.10002,0.00025,5.92103]
[1777736799077,21.03,78402.54,0.12,-0.09952,0.00025,5.89922]
[1777736804111,21.02,78404.38,0.12,-0.09904,0.00025,5.87858]
[1777736810153,21.02,78407.67,0.12,-0.09821,0.00024,5.84293]
[1777736815188,21.02,78406.4,0.12,-0.09851,0.00024,5.85575]
[1777736820223,21.02,78406.24,0.12,-0.09854,0.00024,5.85688]
[1777736825258,21.02,78404.74,0.12,-0.09889,0.00025,5.8722]
[1777736830293,21.02,78403.57,0.12,-0.09916,0.00025,5.88394]
[1777736835331,21.02,78403.72,0.12,-0.09911,0.00025,5.88169]
[1777736840367,21.01,78403.37,0.12,-0.09918,0.00025,5.88475]
[1777736845401,21.01,78403.84,0.12,-0.09905,0.00025,5.8791]
[1777736853703,21.01,78402.4,0.12,-0.09926,0.00025,5.88512]
[1777736860506,21.01,78402.0,0.12,-0.09934,0.00025,5.88856]
[1777736865543,21.01,78398.02,0.12,-0.1003,0.00025,5.9297]
[1777736867647,21.01,78398.56,0.12,-0.10016,0.00025,5.92376]
[1777736867661,21.01,78389.31,0.12,-0.10247,0.00025,6.02227]
[1777736868594,21.01,78389.31,0.12,-0.10247,0.00025,6.02227]
[1777736868629,21.0,78389.03,0.12,-0.10253,0.00025,6.02493]
[1777736873842,21.0,78390.32,0.12,-0.10217,0.00025,6.00944]
[1777736879639,21.0,78392.13,0.12,-0.10167,0.00025,5.98812]
[1777736884673,20.99,78392.64,0.12,-0.1015,0.00025,5.98111]
[1777736889709,20.99,78392.29,0.12,-0.10155,0.00025,5.98327]
[1777736894744,20.99,78393.83,0.12,-0.10113,0.00025,5.96527]
[1777736900807,20.98,78395.12,0.12,-0.10077,0.00025,5.94967]
[1777736905842,20.98,78402.62,0.12,-0.09888,0.00025,5.86847]
[1777736910880,20.98,78401.94,0.12,-0.09902,0.00025,5.87466]
[1777736916920,20.97,78401.82,0.12,-0.09891,0.00025,5.86674]
[1777736921955,20.97,78401.08,0.12,-0.09907,0.00025,5.87363]
[1777736926992,20.97,78400.91,0.12,-0.09909,0.00025,5.87453]
[1777736931654,20.97,78400.47,0.12,-0.09918,0.00025,5.8785]
[1777736931657,20.97,78400.47,0.12,-0.09918,0.00025,5.8785]
[1777736932025,20.97,78400.47,0.12,-0.09918,0.00025,5.87833]
[1777736937059,20.97,78400.23,0.12,-0.09922,0.00025,5.88004]
[1777736942441,20.97,78398.41,0.12,-0.09965,0.00025,5.89873]
[1777736948137,20.96,78396.5,0.12,-0.10009,0.00025,5.91758]
[1777736954402,20.96,78397.05,0.12,-0.09993,0.00025,5.91042]
[1777736959610,20.96,78396.09,0.12,-0.10014,0.00025,5.91956]
[1777736965258,20.95,78397.3,0.12,-0.09981,0.00025,5.9054]
[1777736972306,20.95,78401.18,0.12,-0.09871,0.00025,5.8551]
[1777736977342,20.95,78401.1,0.12,-0.09872,0.00025,5.85532]
[1777736983385,20.95,78400.93,0.12,-0.09874,0.00025,5.85639]
[1777736988790,20.95,78401.07,0.12,-0.0987,0.00025,5.85442]
[1777736993893,20.95,78401.08,0.12,-0.09868,0.00025,5.85364]
[1777736999498,20.94,78399.9,0.12,-0.09895,0.00025,5.86539]
[1777737004533,20.94,78400.92,0.12,-0.09868,0.00025,5.85389]
[1777737009569,20.94,78400.5,0.12,-0.09877,0.00025,5.85774]
[1777737014602,20.94,78400.97,0.12,-0.09864,0.00025,5.85214]
[1777737024052,20.94,78400.72,0.12,-0.09869,0.00025,5.85432]
[1777737029358,20.94,78401.01,0.12,-0.09859,0.00025,5.85004]
[1777737034962,20.94,78401.2,0.12,-0.09842,0.00025,5.83927]
[1777737045032,20.93,78401.42,0.12,-0.09834,0.00025,5.83591]
[1777737055102,20.93,78401.07,0.12,-0.0984,0.00025,5.83862]
[1777737060925,20.93,78400.63,0.12,-0.09849,0.00025,5.84266]
[1777737067585,20.93,78402.55,0.12,-0.09801,0.00025,5.82183]
[1777737073011,20.93,78398.56,0.12,-0.09898,0.00025,5.86348]
[1777737078046,20.93,78397.79,0.12,-0.09915,0.00025,5.87099]
[1777737084089,20.92,78400.54,0.12,-0.09846,0.00025,5.84107]
[1777737089124,20.92,78400.09,0.12,-0.09856,0.00025,5.8454]
[1777737094160,20.92,78399.82,0.12,-0.0985,0.00025,5.83985]
[1777737099195,20.92,78399.87,0.12,-0.09848,0.00025,5.83892]
[1777737104231,20.92,78399.19,0.12,-0.09864,0.00025,5.84575]
[1777737109265,20.92,78399.66,0.12,-0.09851,0.00025,5.84033]
[1777737115524,20.92,78399.75,0.12,-0.09848,0.00025,5.83887]
[1777737121349,20.92,78400.11,0.12,-0.09838,0.00025,5.83455]
[1777737126384,20.92,78400.49,0.12,-0.09828,0.00025,5.83013]
[1777737133434,20.92,78400.26,0.12,-0.09832,0.00025,5.83207]
[1777737140482,20.91,78399.94,0.12,-0.09839,0.00025,5.83493]
[1777737145738,20.91,78399.41,0.12,-0.09851,0.00025,5.84017]
[1777737151560,20.91,78400.01,0.12,-0.09823,0.00025,5.82529]
[1777737156593,20.91,78400.24,0.12,-0.09817,0.00025,5.82249]
[1777737161628,20.91,78400.35,0.12,-0.09813,0.00025,5.82098]
[1777737167673,20.91,78400.99,0.12,-0.09797,0.00025,5.8138]
[1777737173714,20.91,78400.74,0.12,-0.09802,0.00025,5.8161]
[1777737178750,20.91,78413.84,0.12,-0.09483,0.00024,5.67735]
[1777737181773,20.91,78420.16,0.12,-0.09334,0.00024,5.61164]
[1777737182350,20.91,78420.16,0.12,-0.09334,0.00024,5.61164]
[1777737182381,20.91,78420.16,0.12,-0.09334,0.00024,5.61164]
[1777737183936,20.91,78421.25,0.12,-0.09309,0.00024,5.60072]
[1777737183972,20.91,78421.52,0.12,-0.09303,0.00024,5.59814]
[1777737189828,20.91,78421.84,0.12,-0.09298,0.00024,5.59602]
[1777737195532,20.92,78420.3,0.12,-0.09337,0.00024,5.6133]
[1777737201915,20.92,78419.98,0.12,-0.09349,0.00024,5.61834]
[1777737204229,20.92,78419.66,0.12,-0.09357,0.00024,5.6219]
[1777737204267,20.92,78419.22,0.12,-0.09368,0.00024,5.62671]
[1777737210978,20.92,78418.86,0.12,-0.09379,0.00024,5.63184]
[1777737216231,20.93,78423.39,0.12,-0.09264,0.00024,5.57785]
[1777737222056,20.93,78423.92,0.12,-0.09255,0.00024,5.57399]
[1777737227091,20.93,78423.72,0.12,-0.09263,0.00024,5.57751]
[1777737232126,20.94,78422.58,0.12,-0.09293,0.00024,5.59076]
[1777737237161,20.94,78422.89,0.12,-0.09288,0.00024,5.58876]
[1777737242196,20.94,78423.91,0.12,-0.09267,0.00024,5.57931]
[1777737248238,20.94,78425.94,0.12,-0.09222,0.00023,5.55962]
[1777737254280,20.95,78426.69,0.12,-0.09208,0.00023,5.55336]
[1777737259314,20.95,78428.13,0.12,-0.09178,0.00023,5.53975]
[1777737263343,20.95,78434.24,0.12,-0.09038,0.00023,5.47762]
[1777737268378,20.96,78433.87,0.12,-0.09051,0.00023,5.48332]
[1777737273413,20.96,78432.86,0.12,-0.09067,0.00023,5.48783]
[1777737278448,20.97,78432.26,0.12,-0.09086,0.00023,5.49606]
[1777737284490,20.97,78432.05,0.12,-0.09096,0.00023,5.50058]
[1777737291543,20.98,78431.1,0.12,-0.09124,0.00023,5.513]
[1777737296796,20.98,78431.4,0.12,-0.09121,0.00023,5.51172]
[1777737302621,20.99,78430.81,0.12,-0.0914,0.00023,5.52009]
[1777737309670,20.99,78433.01,0.12,-0.09095,0.00023,5.50008]
[1777737314708,21.0,78432.4,0.12,-0.09113,0.00023,5.50845]
[1777737319743,21.0,78433.2,0.12,-0.09099,0.00023,5.50223]
[1777737323774,21.0,78442.56,0.12,-0.08888,0.00023,5.40765]
[1777737328806,21.01,78447.6,0.12,-0.08781,0.00023,5.35912]
[1777737333846,21.02,78451.93,0.12,-0.08679,0.00022,5.31025]
[1777737333963,21.02,78451.93,0.12,-0.08679,0.00022,5.31025]
[1777737333988,21.02,78451.93,0.12,-0.08679,0.00022,5.31025]
[1777737334260,21.02,78451.93,0.12,-0.08679,0.00022,5.31025]
[1777737334849,21.02,78454.16,0.12,-0.0863,0.00022,5.28828]
[1777737339888,21.03,78454.93,0.12,-0.08621,0.00022,5.28397]
[1777737344918,21.03,78455.19,0.12,-0.08623,0.00022,5.28475]
[1777737349952,21.04,78454.04,0.12,-0.08655,0.00022,5.29969]
[1777737354988,21.05,78452.25,0.12,-0.08702,0.00022,5.3208]
[1777737360024,21.05,78452.2,0.12,-0.08709,0.00022,5.32422]
[1777737365061,21.06,78453.18,0.12,-0.08695,0.00022,5.31769]
[1777737370095,21.07,78453.42,0.12,-0.08696,0.00022,5.31812]
[1777737375131,21.07,78456.36,0.12,-0.08637,0.00022,5.29132]
[1777737380167,21.08,78458.6,0.12,-0.08594,0.00022,5.27178]
[1777737385245,21.08,78457.89,0.12,-0.08614,0.00022,5.2808]
[1777737391243,21.09,78454.56,0.12,-0.08687,0.00022,5.31121]
[1777737396278,21.1,78455.6,0.12,-0.08669,0.00022,5.30342]
[1777737401984,21.1,78457.45,0.12,-0.08633,0.00022,5.28693]
[1777737407569,21.11,78464.47,0.12,-0.08487,0.00022,5.2205]
[1777737413397,21.12,78460.06,0.12,-0.08592,0.00022,5.26852]
[1777737418432,21.13,78458.61,0.12,-0.08631,0.00022,5.28603]
[1777737424474,21.14,78461.07,0.12,-0.08584,0.00022,5.26466]
[1777737425871,21.14,78461.07,0.12,-0.08584,0.00022,5.26466]
[1777737425872,21.14,78461.46,0.12,-0.08577,0.00022,5.26132]
[1777737431523,21.14,78461.21,0.12,-0.0859,0.00022,5.26736]
[1777737436558,21.15,78460.63,0.12,-0.08609,0.00022,5.27607]
[1777737441593,21.16,78460.58,0.12,-0.08616,0.00022,5.2794]
[1777737446628,21.16,78460.35,0.12,-0.08627,0.00022,5.28448]
[1777737449832,21.17,78459.52,0.12,-0.08648,0.00022,5.29395]
[1777737449918,21.17,78459.57,0.12,-0.08648,0.00022,5.29398]
[1777737454951,21.17,78457.3,0.12,-0.08692,0.00022,5.31115]
[1777737460029,21.18,78459.15,0.12,-0.08657,0.00022,5.2951]
[1777737462209,21.18,78461.87,0.12,-0.086,0.00022,5.26941]
[1777737462741,21.18,78464.08,0.12,-0.08553,0.00022,5.24779]
[1777737463919,21.18,78464.08,0.12,-0.08553,0.00022,5.24779]
[1777737463922,21.18,78463.68,0.12,-0.08563,0.00022,5.25242]
[1777737469790,21.19,78462.21,0.12,-0.08603,0.00022,5.27093]
[1777737474831,21.2,78461.68,0.12,-0.0862,0.00022,5.27871]
[1777737480083,21.2,78458.98,0.12,-0.08686,0.00022,5.30837]
[1777737485901,21.21,78457.13,0.12,-0.08737,0.00022,5.33172]
[1777737490936,21.22,78457.75,0.12,-0.0873,0.00022,5.32828]
[1777737496978,21.23,78457.93,0.12,-0.08733,0.00022,5.32987]
[1777737503507,21.23,78458.05,0.12,-0.08734,0.00022,5.33031]
[1777737513093,21.24,78458.26,0.12,-0.08734,0.00022,5.32735]
[1777737518339,21.25,78458.61,0.12,-0.08733,0.00022,5.32713]
[1777737525174,21.26,78458.61,0.12,-0.08741,0.00022,5.33098]
[1777737531042,21.26,78458.73,0.12,-0.08742,0.00022,5.33144]
[1777737538479,21.28,78458.94,0.12,-0.0875,0.00022,5.33486]
[1777737544308,21.28,78458.3,0.12,-0.08771,0.00022,5.34459]
[1777737547161,21.28,78458.3,0.12,-0.08771,0.00022,5.34459]
[1777737547183,21.29,78458.43,0.12,-0.08771,0.00022,5.34436]
[1777737552425,21.29,78458.43,0.12,-0.08777,0.00022,5.34704]
[1777737556994,21.3,78460.62,0.12,-0.08733,0.00022,5.32725]
[1777737557022,21.3,78460.46,0.12,-0.08738,0.00022,5.32942]
[1777737563443,21.31,78457.84,0.12,-0.08804,0.00022,5.35952]
[1777737568689,21.31,78458.43,0.12,-0.08797,0.00022,5.35619]
[1777737575906,21.32,78458.7,0.12,-0.08785,0.00022,5.34822]
[1777737581570,21.33,78459.04,0.12,-0.08787,0.00022,5.34896]
[1777737586604,21.33,78459.29,0.12,-0.08787,0.00022,5.34892]
[1777737591841,21.34,78461.44,0.12,-0.08743,0.00022,5.3293]
[1777737593829,21.34,78458.75,0.12,-0.08806,0.00022,5.35735]
[1777737593879,21.34,78461.28,0.12,-0.0875,0.00022,5.33238]
[1777737594951,21.34,78461.28,0.12,-0.0875,0.00022,5.33238]
[1777737595053,21.34,78461.45,0.12,-0.08747,0.00022,5.33113]
[1777737597042,21.34,78461.45,0.12,-0.08748,0.00022,5.33124]
[1777737597185,21.34,78461.34,0.12,-0.0875,0.00022,5.33245]
[1777737602209,21.34,78464.62,0.12,-0.08679,0.00022,5.29997]
[1777737608878,21.34,78465.38,0.12,-0.08664,0.00022,5.29357]
[1777737612893,21.35,78453.46,0.12,-0.08936,0.00023,5.41585]
[1777737619039,21.35,78454.59,0.12,-0.08915,0.00023,5.40681]
[1777737624874,21.36,78456.2,0.12,-0.08885,0.00022,5.39302]
[1777737626289,21.36,78455.95,0.12,-0.08891,0.00022,5.39596]
[1777737629437,21.36,78450.46,0.12,-0.09018,0.00023,5.45265]
[1777737631488,21.36,78449.5,0.12,-0.09041,0.00023,5.46304]
[1777737636962,21.37,78449.52,0.12,-0.09034,0.00023,5.45683]
[1777737641996,21.37,78446.12,0.12,-0.09112,0.00023,5.49163]
[1777737648041,21.37,78445.82,0.12,-0.09122,0.00023,5.49622]
[1777737653075,21.38,78441.24,0.12,-0.0923,0.00023,5.54404]
[1777737658110,21.38,78440.56,0.12,-0.09248,0.00023,5.55192]
[1777737659390,21.38,78442.05,0.12,-0.09214,0.00023,5.53692]
[1777737660184,21.38,78442.05,0.12,-0.09214,0.00023,5.53692]
[1777737660185,21.38,78442.05,0.12,-0.09214,0.00023,5.53692]
[1777737660211,21.38,78449.11,0.12,-0.09053,0.00023,5.46537]
[1777737662165,21.38,78450.88,0.12,-0.09013,0.00023,5.44776]
[1777737667335,21.38,78453.37,0.12,-0.08962,0.00023,5.42472]
[1777737667338,21.38,78453.37,0.12,-0.08962,0.00023,5.42472]
[1777737673217,21.38,78453.18,0.12,-0.08967,0.00023,5.42705]
[1777737679260,21.38,78450.5,0.12,-0.09027,0.00023,5.45407]
[1777737684294,21.38,78449.06,0.12,-0.0906,0.00023,5.46861]
[1777737689532,21.38,78448.78,0.12,-0.09066,0.00023,5.47134]
[1777737694643,21.38,78448.59,0.12,-0.09059,0.00023,5.4653]
[1777737700407,21.38,78449.67,0.12,-0.09035,0.00023,5.45442]
[1777737705897,21.38,78449.93,0.12,-0.09029,0.00023,5.45189]
[1777737711483,21.38,78449.64,0.12,-0.09036,0.00023,5.45504]
[1777737719742,21.39,78449.21,0.12,-0.09051,0.00023,5.46155]
[1777737725581,21.39,78448.84,0.12,-0.09061,0.00023,5.46611]
[1777737730616,21.39,78448.65,0.12,-0.09068,0.00023,5.46926]
[1777737735651,21.4,78449.0,0.12,-0.09065,0.00023,5.46774]
[1777737740687,21.4,78449.52,0.12,-0.09057,0.00023,5.46446]
[1777737745722,21.41,78454.28,0.12,-0.08953,0.00023,5.41813]
[1777737750755,21.41,78457.42,0.12,-0.08884,0.00022,5.38722]
[1777737754784,21.41,78463.73,0.12,-0.08734,0.00022,5.31663]
[1777737755973,21.41,78463.73,0.12,-0.08734,0.00022,5.31663]
[1777737755994,21.41,78463.73,0.12,-0.08734,0.00022,5.31663]
[1777737756005,21.41,78461.26,0.12,-0.08789,0.00022,5.34159]
[1777737756879,21.41,78461.26,0.12,-0.08789,0.00022,5.34159]
[1777737756910,21.41,78461.26,0.12,-0.08789,0.00022,5.34159]
[1777737758216,21.41,78460.22,0.12,-0.08813,0.00022,5.35224]
[1777737758317,21.41,78460.26,0.12,-0.0881,0.00022,5.35122]
[1777737764854,21.41,78460.85,0.12,-0.08795,0.00022,5.34413]
[1777737770092,21.41,78462.6,0.12,-0.08756,0.00022,5.32675]
[1777737780163,21.4,78463.27,0.12,-0.08738,0.00022,5.31881]
[1777737783205,21.4,78469.56,0.12,-0.08596,0.00022,5.25428]
[1777737787731,21.4,78469.57,0.12,-0.08595,0.00022,5.25372]
[1777737788053,21.4,78469.57,0.12,-0.08595,0.00022,5.25372]
[1777737788107,21.4,78469.58,0.12,-0.08593,0.00022,5.25309]
[1777737794059,21.39,78470.18,0.12,-0.08573,0.00022,5.24398]
[1777737799095,21.38,78470.54,0.12,-0.08558,0.00022,5.23681]
[1777737806143,21.37,78470.86,0.12,-0.08539,0.00022,5.22838]
[1777737811179,21.36,78470.43,0.12,-0.08529,0.00022,5.22103]
[1777737816214,21.36,78470.79,0.12,-0.08513,0.00022,5.21369]
[1777737821407,21.35,78471.17,0.12,-0.08498,0.00022,5.20694]
[1777737828022,21.34,78462.2,0.12,-0.08684,0.00022,5.29101]
[1777737830817,21.34,78457.29,0.12,-0.08792,0.00022,5.34]
[1777737831320,21.34,78457.0,0.12,-0.08799,0.00022,5.34304]
[1777737833323,21.34,78456.82,0.12,-0.08803,0.00022,5.34497]
[1777737834861,21.34,78456.59,0.12,-0.08809,0.00022,5.34749]
[1777737835309,21.34,78456.59,0.12,-0.08809,0.00022,5.3476]
[1777737840954,21.34,78456.83,0.12,-0.08805,0.00022,5.34568]
[1777737841394,21.34,78456.83,0.12,-0.08805,0.00022,5.34578]
[1777737848439,21.34,78457.58,0.12,-0.0879,0.00022,5.33889]
[1777737853474,21.34,78463.0,0.12,-0.08671,0.00022,5.28518]
[1777737853675,21.34,78463.0,0.12,-0.08671,0.00022,5.28518]
[1777737853723,21.34,78463.0,0.12,-0.08671,0.00022,5.28518]
[1777737854328,21.34,78463.0,0.12,-0.08671,0.00022,5.28518]
[1777737854350,21.34,78463.0,0.12,-0.08671,0.00022,5.28518]
[1777737855216,21.34,78463.71,0.12,-0.08655,0.00022,5.27823]
[1777737855238,21.34,78463.71,0.12,-0.08655,0.00022,5.27823]
[1777737857181,21.34,78465.39,0.12,-0.08619,0.00022,5.2616]
[1777737857246,21.34,78464.06,0.12,-0.08649,0.00022,5.27526]
[1777737857978,21.34,78464.06,0.12,-0.08649,0.00022,5.27526]
[1777737864854,21.35,78464.39,0.12,-0.08643,0.00022,5.27282]
[1777737867324,21.35,78463.46,0.12,-0.08665,0.00022,5.28278]
[1777737867409,21.35,78465.44,0.12,-0.08622,0.00022,5.26315]
[1777737871432,21.35,78465.88,0.12,-0.08613,0.00022,5.25914]
[1777737881676,21.35,78466.63,0.12,-0.08592,0.00022,5.24662]
[1777737886711,21.36,78458.06,0.12,-0.08784,0.00022,5.33339]
[1777737891746,21.36,78455.16,0.12,-0.08849,0.00022,5.36284]
[1777737896781,21.36,78455.79,0.12,-0.08835,0.00022,5.35668]
[1777737904840,21.36,78456.53,0.12,-0.0882,0.00022,5.3496]
[1777737909981,21.36,78456.4,0.12,-0.08823,0.00022,5.35095]
[1777737916925,21.36,78455.84,0.12,-0.08836,0.00022,5.35713]
[1777737917647,21.36,78455.84,0.12,-0.08836,0.00022,5.35713]
[1777737918133,21.36,78455.84,0.12,-0.08836,0.00022,5.35713]
[1777737918155,21.36,78455.63,0.12,-0.08841,0.00022,5.3593]
[1777737920197,21.36,78455.32,0.12,-0.08848,0.00022,5.36248]
[1777737920212,21.36,78450.38,0.12,-0.0896,0.00023,5.41237]
[1777737925988,21.36,78449.45,0.12,-0.08981,0.00023,5.4217]
[1777737928457,21.36,78446.83,0.12,-0.0904,0.00023,5.44821]
[1777737940086,21.36,78447.46,0.12,-0.09014,0.00023,5.43354]
[1777737942822,21.36,78446.54,0.12,-0.09035,0.00023,5.44285]
[1777737951359,21.36,78446.29,0.12,-0.0904,0.00023,5.44528]
[1777737961430,21.36,78445.9,0.12,-0.09049,0.00023,5.44919]
[1777737969289,21.36,78445.62,0.12,-0.09056,0.00023,5.45208]
[1777737980367,21.36,78443.75,0.12,-0.09098,0.00023,5.47089]
[1777737985402,21.36,78444.06,0.12,-0.09091,0.00023,5.46768]
[1777737990438,21.36,78444.03,0.12,-0.0909,0.00023,5.46714]
[1777737995472,21.36,78444.06,0.12,-0.09078,0.00023,5.45892]
[1777737996458,21.36,78444.06,0.12,-0.09078,0.00023,5.45892]
[1777737996973,21.36,78444.22,0.12,-0.09074,0.00023,5.4573]
[1777738002522,21.36,78444.47,0.12,-0.09068,0.00023,5.45481]
[1777738004040,21.36,78444.63,0.12,-0.09065,0.00023,5.45319]
[1777738006049,21.36,78445.33,0.12,-0.09049,0.00023,5.44611]
[1777738006551,21.36,78446.45,0.12,-0.09023,0.00023,5.43478]
[1777738011784,21.36,78446.24,0.12,-0.09028,0.00023,5.43712]
[1777738016923,21.36,78445.46,0.12,-0.09047,0.00023,5.44516]
[1777738018250,21.36,78445.31,0.12,-0.0905,0.00023,5.44672]
[1777738018347,21.36,78445.39,0.12,-0.09048,0.00023,5.44594]
[1777738027699,21.36,78446.87,0.12,-0.09016,0.00023,5.43153]
[1777738033740,21.36,78444.36,0.12,-0.09074,0.00023,5.45716]
[1777738038776,21.36,78444.71,0.12,-0.09066,0.00023,5.45379]
[1777738039782,21.36,78454.83,0.12,-0.08837,0.00022,5.35171]
[1777738043680,21.36,78455.63,0.12,-0.0882,0.00022,5.34407]
[1777738044868,21.36,78455.06,0.12,-0.08834,0.00022,5.35021]
[1777738044922,21.36,78455.06,0.12,-0.08834,0.00022,5.35041]
[1777738046833,21.36,78455.06,0.12,-0.08834,0.00022,5.35041]
[1777738052063,21.36,78459.71,0.12,-0.08713,0.00022,5.29323]
[1777738057581,21.35,78459.71,0.12,-0.08711,0.00022,5.29212]
[1777738062945,21.34,78462.54,0.12,-0.08638,0.00022,5.25905]
[1777738067979,21.34,78465.39,0.12,-0.08569,0.00022,5.22818]
[1777738073013,21.33,78465.75,0.12,-0.08556,0.00022,5.22223]
[1777738078051,21.33,78466.88,0.12,-0.08526,0.00022,5.20859]
[1777738084456,21.32,78469.28,0.12,-0.0847,0.00022,5.18293]
[1777738084566,21.32,78469.28,0.12,-0.0847,0.00022,5.18293]
[1777738084680,21.32,78469.3,0.12,-0.08468,0.00022,5.18186]
[1777738086106,21.32,78475.62,0.12,-0.08328,0.00022,5.11811]
[1777738087448,21.32,78475.62,0.12,-0.08328,0.00022,5.11811]
[1777738087495,21.32,78481.15,0.12,-0.08209,0.00021,5.06301]
[1777738088077,21.32,78481.15,0.12,-0.08209,0.00021,5.06301]
[1777738088120,21.32,78481.15,0.12,-0.08207,0.00021,5.06242]
[1777738090097,21.32,78481.15,0.12,-0.08207,0.00021,5.06242]
[1777738090198,21.31,78482.49,0.12,-0.08177,0.00021,5.0482]
[1777738097504,21.31,78482.68,0.12,-0.08168,0.00021,5.04427]
[1777738097772,21.31,78483.9,0.12,-0.08139,0.00021,5.03079]
[1777738098340,21.31,78483.9,0.12,-0.08139,0.00021,5.03079]
[1777738099079,21.31,78484.13,0.12,-0.08133,0.00021,5.02804]
[1777738099197,21.3,78484.22,0.12,-0.0813,0.00021,5.02668]
[1777738100832,21.3,78485.39,0.12,-0.08104,0.00021,5.01474]
[1777738101237,21.3,78487.79,0.12,-0.08053,0.00021,4.99082]
[1777738105239,21.3,78496.06,0.12,-0.07877,0.00021,4.90878]
[1777738110274,21.3,78498.52,0.12,-0.07824,0.00021,4.88359]
[1777738112972,21.29,78497.64,0.12,-0.0783,0.00021,4.88393]
[1777738114276,21.29,78498.06,0.12,-0.07821,0.00021,4.87963]
[1777738114293,21.29,78498.06,0.12,-0.0782,0.00021,4.87939]
[1777738115947,21.29,78498.06,0.12,-0.0782,0.00021,4.87915]
[1777738116032,21.29,78498.06,0.12,-0.0782,0.00021,4.87915]
[1777738116412,21.29,78518.22,0.12,-0.07413,0.0002,4.68607]
[1777738118664,21.29,78517.6,0.12,-0.07425,0.0002,4.69171]
[1777738118714,21.29,78515.46,0.12,-0.07468,0.0002,4.71207]
[1777738118972,21.29,78515.46,0.12,-0.07468,0.0002,4.71207]
[1777738119098,21.29,78515.46,0.12,-0.07468,0.0002,4.71207]
[1777738119149,21.29,78515.46,0.12,-0.07468,0.0002,4.71207]
[1777738119671,21.29,78515.46,0.12,-0.07468,0.0002,4.71207]
[1777738119704,21.29,78499.23,0.12,-0.07795,0.00021,4.86755]
[1777738120369,21.29,78499.23,0.12,-0.07795,0.00021,4.86755]
[1777738120390,21.29,78499.23,0.12,-0.07795,0.00021,4.86755]
[1777738120483,21.29,78499.23,0.12,-0.07795,0.00021,4.86755]
[1777738121056,21.29,78494.7,0.12,-0.07889,0.00021,4.91141]
[1777738121376,21.29,78494.7,0.12,-0.07889,0.00021,4.91141]
[1777738121783,21.29,78494.7,0.12,-0.07889,0.00021,4.91141]
[1777738121427,21.29,78487.91,0.12,-0.0803,0.00021,4.97728]
[1777738122555,21.29,78485.81,0.12,-0.08073,0.00021,4.99755]
[1777738125228,21.29,78485.59,0.12,-0.08077,0.00021,4.99949]
[1777738125924,21.29,78485.85,0.12,-0.08071,0.00021,4.99656]
[1777738125980,21.29,78485.85,0.12,-0.08071,0.00021,4.99656]
[1777738126690,21.29,78485.85,0.12,-0.08071,0.00021,4.99656]
[1777738126778,21.29,78480.58,0.12,-0.08182,0.00021,5.04785]
[1777738127275,21.29,78480.58,0.12,-0.08182,0.00021,5.04785]
[1777738127397,21.29,78480.58,0.12,-0.08181,0.00021,5.04747]
[1777738130753,21.29,78475.97,0.12,-0.08277,0.00021,5.09191]
[1777738130839,21.29,78475.67,0.12,-0.08283,0.00021,5.09434]
[1777738132878,21.28,78475.48,0.12,-0.08284,0.00021,5.09513]
[1777738133439,21.28,78475.48,0.12,-0.08283,0.00021,5.09459]
[1777738134957,21.28,78476.44,0.12,-0.08262,0.00021,5.08456]
[1777738135452,21.28,78477.63,0.12,-0.08235,0.00021,5.07229]
[1777738136021,21.28,78477.63,0.12,-0.08235,0.00021,5.07229]
[1777738136461,21.28,78484.54,0.12,-0.08087,0.00021,5.00388]
[1777738137612,21.28,78484.54,0.12,-0.08087,0.00021,5.00388]
[1777738137673,21.28,78485.11,0.12,-0.08074,0.00021,4.99788]
[1777738138980,21.28,78485.11,0.12,-0.08073,0.00021,4.99747]
[1777738138981,21.28,78484.88,0.12,-0.08077,0.00021,4.99931]
[1777738140958,21.27,78484.88,0.12,-0.08076,0.00021,4.9989]
[1777738141494,21.27,78485.19,0.12,-0.08069,0.00021,4.99545]
[1777738142203,21.27,78485.19,0.12,-0.08069,0.00021,4.99545]
[1777738142256,21.27,78484.9,0.12,-0.08074,0.00021,4.99788]
[1777738145950,21.27,78483.59,0.12,-0.08099,0.00021,5.00948]
[1777738145962,21.27,78483.59,0.12,-0.08099,0.00021,5.00948]
[1777738145964,21.27,78483.59,0.12,-0.08099,0.00021,5.00948]
[1777738146770,21.27,78483.91,0.12,-0.08091,0.00021,5.00591]
[1777738148543,21.27,78493.99,0.12,-0.0788,0.00021,4.90728]
[1777738149392,21.27,78493.99,0.12,-0.0788,0.00021,4.90728]
[1777738149597,21.27,78493.99,0.12,-0.0788,0.00021,4.90728]
[1777738149698,21.27,78496.68,0.12,-0.07824,0.00021,4.88094]
[1777738151215,21.27,78496.68,0.12,-0.07824,0.00021,4.88092]
[1777738151827,21.27,78501.7,0.12,-0.07721,0.0002,4.83223]
[1777738152351,21.27,78501.7,0.12,-0.07721,0.0002,4.83223]
[1777738154584,21.27,78521.28,0.12,-0.07329,0.0002,4.64519]
[1777738157333,21.27,78515.78,0.12,-0.07437,0.0002,4.69749]
[1777738157607,21.27,78515.76,0.12,-0.07438,0.0002,4.69781]
[1777738157971,21.27,78515.76,0.12,-0.07438,0.0002,4.69781]
[1777738159345,21.27,78518.36,0.12,-0.07387,0.0002,4.67323]
[1777738159620,21.27,78518.23,0.12,-0.0739,0.0002,4.67457]
[1777738165665,21.27,78518.52,0.12,-0.07385,0.0002,4.67253]
[1777738170700,21.27,78521.65,0.12,-0.07325,0.0002,4.64361]
[1777738172404,21.27,78518.27,0.12,-0.07381,0.0002,4.66814]
[1777738172655,21.27,78518.27,0.12,-0.07381,0.0002,4.66814]
[1777738172741,21.27,78509.24,0.12,-0.07561,0.0002,4.7541]
[1777738177750,21.27,78506.14,0.12,-0.07624,0.0002,4.78377]
[1777738182786,21.27,78502.13,0.12,-0.07704,0.0002,4.82198]
[1777738187132,21.27,78500.49,0.12,-0.07737,0.0002,4.83741]
[1777738187819,21.27,78500.54,0.12,-0.07736,0.0002,4.83683]
[1777738191997,21.27,78494.35,0.12,-0.07862,0.00021,4.89619]
[1777738192854,21.27,78494.27,0.12,-0.07863,0.00021,4.89677]
[1777738197889,21.27,78494.48,0.12,-0.07858,0.00021,4.89457]
[1777738203398,21.27,78494.59,0.12,-0.07855,0.00021,4.89286]
[1777738211989,21.26,78510.67,0.12,-0.07524,0.0002,4.7366]
[1777738217029,21.26,78512.76,0.12,-0.07483,0.0002,4.71695]
[1777738222731,21.26,78511.41,0.12,-0.0751,0.0002,4.72994]
[1777738229107,21.26,78511.1,0.12,-0.07517,0.0002,4.73323]
[1777738235150,21.27,78510.92,0.12,-0.07511,0.0002,4.7276]
[1777738240185,21.27,78510.85,0.12,-0.07513,0.0002,4.72851]
[1777738241798,21.27,78510.85,0.12,-0.07513,0.0002,4.72851]
[1777738241898,21.27,78510.74,0.12,-0.07515,0.0002,4.72961]
[1777738247233,21.27,78510.61,0.12,-0.07518,0.0002,4.73114]
[1777738248778,21.27,78510.61,0.12,-0.07518,0.0002,4.73114]
[1777738248871,21.27,78510.67,0.12,-0.07517,0.0002,4.73061]
[1777738254283,21.27,78511.01,0.12,-0.07511,0.0002,4.72769]
[1777738259318,21.27,78512.04,0.12,-0.07491,0.0002,4.71818]
[1777738264353,21.27,78512.35,0.12,-0.07486,0.0002,4.71557]
[1777738269388,21.27,78510.8,0.12,-0.07517,0.0002,4.73067]
[1777738276437,21.27,78511.03,0.12,-0.07513,0.0002,4.72885]
[1777738281473,21.27,78509.77,0.12,-0.07539,0.0002,4.74099]
[1777738286507,21.27,78511.53,0.12,-0.07504,0.0002,4.72452]
[1777738291546,21.27,78510.64,0.12,-0.07512,0.0002,4.7256]
[1777738296580,21.27,78510.54,0.12,-0.07514,0.0002,4.72677]
[1777738301616,21.27,78510.76,0.12,-0.0751,0.0002,4.72488]
[1777738307658,21.27,78511.56,0.12,-0.07495,0.0002,4.71758]
[1777738311685,21.27,78503.28,0.12,-0.07662,0.0002,4.79689]
[1777738316721,21.27,78502.33,0.12,-0.07682,0.0002,4.80617]
[1777738321756,21.27,78502.73,0.12,-0.07673,0.0002,4.80197]
[1777738326791,21.27,78502.65,0.12,-0.07674,0.0002,4.80239]
[1777738332835,21.27,78505.33,0.12,-0.07619,0.0002,4.77628]
[1777738338877,21.27,78500.9,0.12,-0.07708,0.0002,4.81845]
[1777738343912,21.27,78500.99,0.12,-0.07705,0.0002,4.81702]
[1777738349956,21.27,78501.64,0.12,-0.0769,0.0002,4.81007]
[1777738354994,21.27,78502.21,0.12,-0.07666,0.0002,4.79637]
[1777738357285,21.27,78507.58,0.12,-0.07558,0.0002,4.74478]
[1777738358951,21.27,78508.39,0.12,-0.07541,0.0002,4.73702]
[1777738358965,21.27,78508.39,0.12,-0.07541,0.0002,4.73702]
[1777738359020,21.27,78507.76,0.12,-0.07554,0.0002,4.74302]
[1777738360071,21.27,78508.66,0.12,-0.07536,0.0002,4.7344]
[1777738360821,21.27,78508.66,0.12,-0.07536,0.0002,4.7344]
[1777738363818,21.27,78508.05,0.12,-0.07548,0.0002,4.74016]
[1777738363823,21.27,78508.63,0.12,-0.07536,0.0002,4.7346]
[1777738367140,21.27,78509.03,0.12,-0.07528,0.0002,4.73075]
[1777738367145,21.27,78509.03,0.12,-0.07528,0.0002,4.73075]
[1777738367219,21.27,78509.47,0.12,-0.07519,0.0002,4.72652]
[1777738374316,21.27,78507.64,0.12,-0.07556,0.0002,4.74391]
[1777738379727,21.27,78506.68,0.12,-0.07575,0.0002,4.75299]
[1777738384386,21.27,78515.78,0.12,-0.07394,0.0002,4.66651]
[1777738389403,21.27,78515.28,0.12,-0.07404,0.0002,4.67166]
[1777738389465,21.27,78514.33,0.12,-0.07423,0.0002,4.68076]
[1777738390080,21.27,78514.33,0.12,-0.07423,0.0002,4.68076]
[1777738391632,21.27,78514.33,0.12,-0.07424,0.0002,4.68085]
[1777738391730,21.27,78514.09,0.12,-0.07428,0.0002,4.68322]
[1777738396647,21.27,78512.25,0.12,-0.07465,0.0002,4.70091]
[1777738396726,21.27,78512.13,0.12,-0.07468,0.0002,4.70219]
[1777738402323,21.27,78507.81,0.12,-0.07555,0.0002,4.74348]
[1777738407355,21.27,78507.22,0.12,-0.07567,0.0002,4.74914]
[1777738412724,21.27,78507.05,0.12,-0.07559,0.0002,4.74308]
[1777738414220,21.27,78507.54,0.12,-0.07549,0.0002,4.73839]
[1777738414472,21.27,78507.54,0.12,-0.07549,0.0002,4.7384]
[1777738418809,21.27,78507.59,0.12,-0.07548,0.0002,4.73792]
[1777738418856,21.27,78507.99,0.12,-0.0754,0.0002,4.73411]
[1777738419503,21.27,78507.99,0.12,-0.0754,0.0002,4.73411]
[1777738421038,21.27,78507.99,0.12,-0.0754,0.0002,4.73411]
[1777738422342,21.27,78507.82,0.12,-0.07544,0.0002,4.73573]
[1777738422461,21.27,78508.69,0.12,-0.07526,0.0002,4.72743]
[1777738429510,21.27,78508.65,0.12,-0.07527,0.0002,4.72789]
[1777738430818,21.27,78508.65,0.12,-0.07527,0.0002,4.72789]
[1777738431699,21.27,78508.11,0.12,-0.07538,0.0002,4.73306]
[1777738431717,21.27,78513.7,0.12,-0.07427,0.0002,4.67989]
[1777738432384,21.27,78513.7,0.12,-0.07427,0.0002,4.67989]
[1777738432897,21.27,78513.7,0.12,-0.07427,0.0002,4.67989]
[1777738433022,21.27,78514.08,0.12,-0.07419,0.0002,4.6763]
[1777738436545,21.27,78513.99,0.12,-0.07422,0.0002,4.67744]
[1777738436592,21.27,78510.71,0.12,-0.07487,0.0002,4.70869]
[1777738441594,21.27,78511.11,0.12,-0.0748,0.0002,4.70516]
[1777738446891,21.27,78513.13,0.12,-0.0744,0.0002,4.68622]
[1777738448830,21.27,78513.42,0.12,-0.07435,0.0002,4.68364]
[1777738448931,21.27,78513.58,0.12,-0.07432,0.0002,4.68222]
[1777738454903,21.27,78513.49,0.12,-0.07434,0.0002,4.68352]
[1777738454953,21.27,78513.49,0.12,-0.07434,0.0002,4.68352]
[1777738454986,21.27,78513.51,0.12,-0.07434,0.0002,4.68342]
[1777738456980,21.27,78513.51,0.12,-0.07434,0.0002,4.68342]
[1777738457000,21.27,78513.51,0.12,-0.07434,0.0002,4.68342]
[1777738457009,21.27,78513.86,0.12,-0.07428,0.0002,4.68027]
[1777738459021,21.27,78513.86,0.12,-0.07428,0.0002,4.68036]
[1777738459045,21.27,78513.75,0.12,-0.0743,0.0002,4.6815]
[1777738464946,21.27,78513.97,0.12,-0.07427,0.0002,4.67997]
[1777738467011,21.27,78513.97,0.12,-0.07427,0.0002,4.67997]
[1777738467021,21.27,78513.97,0.12,-0.07427,0.0002,4.67997]
[1777738467123,21.27,78514.39,0.12,-0.07419,0.0002,4.67618]
[1777738468657,21.27,78514.39,0.12,-0.07419,0.0002,4.67618]
[1777738469192,21.28,78514.39,0.12,-0.07419,0.0002,4.67637]
[1777738469860,21.28,78514.39,0.12,-0.0742,0.0002,4.67647]
[1777738475017,21.28,78514.7,0.12,-0.07404,0.0002,4.66645]
[1777738475740,21.28,78514.7,0.12,-0.07404,0.0002,4.66645]
[1777738475749,21.28,78514.7,0.12,-0.07404,0.0002,4.66645]
[1777738475775,21.28,78514.7,0.12,-0.07404,0.0002,4.66656]
[1777738480869,21.28,78514.7,0.12,-0.07405,0.0002,4.66711]
[1777738485904,21.28,78514.72,0.12,-0.07406,0.0002,4.66747]
[1777738491961,21.28,78514.99,0.12,-0.07402,0.0002,4.66557]
[1777738498003,21.28,78515.15,0.12,-0.074,0.0002,4.66471]
[1777738505227,21.28,78515.8,0.12,-0.07389,0.0002,4.65947]
[1777738516071,21.28,78515.63,0.12,-0.07393,0.0002,4.66143]
[1777738521167,21.29,78515.3,0.12,-0.07403,0.0002,4.66588]
[1777738526204,21.29,78509.87,0.12,-0.07511,0.0002,4.71785]
[1777738531239,21.29,78510.01,0.12,-0.07498,0.0002,4.709]
[1777738537280,21.29,78509.55,0.12,-0.07508,0.0002,4.71357]
[1777738542315,21.29,78510.21,0.12,-0.07495,0.0002,4.7075]
[1777738547590,21.29,78509.84,0.12,-0.07503,0.0002,4.71116]
[1777738552535,21.29,78499.39,0.12,-0.07714,0.0002,4.81141]
[1777738559434,21.29,78496.86,0.12,-0.0777,0.00021,4.83764]
[1777738565647,21.3,78494.22,0.12,-0.07831,0.00021,4.86635]
[1777738568497,21.3,78502.85,0.12,-0.07657,0.0002,4.78445]
[1777738575717,21.31,78503.22,0.12,-0.07653,0.0002,4.78243]
[1777738581434,21.31,78503.14,0.12,-0.07657,0.0002,4.78423]
[1777738586623,21.31,78502.8,0.12,-0.07666,0.0002,4.78866]
[1777738592666,21.31,78501.41,0.12,-0.07683,0.0002,4.79407]
[1777738598708,21.31,78500.8,0.12,-0.07694,0.0002,4.7994]
[1777738605956,21.31,78502.22,0.12,-0.07664,0.0002,4.78531]
[1777738616026,21.31,78500.06,0.12,-0.07708,0.0002,4.80597]
[1777738622990,21.32,78499.75,0.12,-0.07723,0.0002,4.81298]
[1777738629925,21.33,78499.34,0.12,-0.0774,0.0002,4.82097]
[1777738636166,21.34,78498.76,0.12,-0.07764,0.0002,4.83239]
[1777738642009,21.35,78498.78,0.12,-0.07776,0.0002,4.83795]
[1777738648051,21.36,78497.91,0.12,-0.07804,0.00021,4.85108]
[1777738656307,21.38,78498.98,0.12,-0.07787,0.00021,4.84055]
[1777738662149,21.39,78501.4,0.12,-0.0775,0.0002,4.82304]
[1777738667184,21.39,78500.84,0.12,-0.07762,0.0002,4.82896]
[1777738669198,21.39,78524.28,0.12,-0.07295,0.00019,4.60707]
[1777738669511,21.39,78524.28,0.12,-0.07295,0.00019,4.60707]
[1777738670205,21.39,78526.37,0.12,-0.07255,0.00019,4.58772]
[1777738672219,21.4,78519.7,0.12,-0.07386,0.0002,4.65061]
[1777738677070,21.4,78518.77,0.12,-0.07405,0.0002,4.65987]
[1777738682289,21.4,78519.69,0.12,-0.07389,0.0002,4.65205]
[1777738683593,21.4,78523.51,0.12,-0.07314,0.0002,4.61635]
[1777738683606,21.4,78523.51,0.12,-0.07314,0.0002,4.61635]
[1777738684303,21.4,78523.48,0.12,-0.07315,0.0002,4.61684]
[1777738686618,21.4,78526.9,0.12,-0.0725,0.00019,4.58528]
[1777738687324,21.4,78527.55,0.12,-0.07237,0.00019,4.57947]
[1777738689339,21.4,78547.61,0.12,-0.06858,0.00019,4.39488]
[1777738694616,21.41,78545.26,0.12,-0.06905,0.00019,4.41804]
[1777738701268,21.41,78544.65,0.12,-0.0692,0.00019,4.42508]
[1777738706659,21.41,78546.36,0.12,-0.06888,0.00019,4.4096]
[1777738712504,21.41,78544.11,0.12,-0.0692,0.00019,4.42276]
[1777738717539,21.41,78544.59,0.12,-0.0691,0.00019,4.41822]
[1777738722574,21.41,78544.96,0.12,-0.06903,0.00019,4.41455]
[1777738727778,21.41,78542.5,0.12,-0.06948,0.00019,4.43673]
[1777738735665,21.4,78542.25,0.12,-0.0695,0.00019,4.43767]
[1777738740699,21.4,78542.8,0.12,-0.06938,0.00019,4.43184]
[1777738745735,21.4,78542.73,0.12,-0.06938,0.00019,4.43166]
[1777738750770,21.4,78537.71,0.12,-0.07033,0.00019,4.47783]
[1777738756180,21.4,78536.97,0.12,-0.07048,0.00019,4.4852]
[1777738761847,21.41,78535.06,0.12,-0.07087,0.00019,4.50436]
[1777738767080,21.41,78534.11,0.12,-0.07108,0.00019,4.51437]
[1777738777196,21.41,78534.11,0.12,-0.07109,0.00019,4.51507]
[1777738778942,21.41,78533.49,0.12,-0.07114,0.00019,4.51517]
[1777738778949,21.41,78533.51,0.12,-0.07115,0.00019,4.51527]
[1777738783270,21.42,78531.92,0.12,-0.07147,0.00019,4.53086]
[1777738785029,21.42,78531.86,0.12,-0.07149,0.00019,4.53198]
[1777738785089,21.42,78532.01,0.12,-0.07147,0.00019,4.53088]
[1777738790848,21.42,78532.86,0.12,-0.07134,0.00019,4.52446]
[1777738796604,21.43,78521.85,0.12,-0.0735,0.0002,4.62848]
[1777738799275,21.43,78521.71,0.12,-0.07353,0.0002,4.63007]
[1777738799324,21.43,78520.72,0.12,-0.07373,0.0002,4.63949]
[1777738799704,21.43,78520.72,0.12,-0.07373,0.0002,4.63949]
[1777738800115,21.43,78520.72,0.12,-0.07373,0.0002,4.63962]
[1777738800539,21.43,78520.72,0.12,-0.07373,0.0002,4.63962]
[1777738800552,21.43,78520.72,0.12,-0.07373,0.0002,4.63962]
[1777738801121,21.43,78521.22,0.12,-0.07363,0.0002,4.63504]
[1777738805344,21.43,78520.81,0.12,-0.07372,0.0002,4.63911]
[1777738807376,21.43,78521.11,0.12,-0.07366,0.0002,4.63652]
[1777738813198,21.43,78520.68,0.12,-0.07376,0.0002,4.64118]
[1777738813489,21.43,78520.68,0.12,-0.07376,0.0002,4.64118]
[1777738815223,21.43,78528.85,0.12,-0.07218,0.00019,4.56519]
[1777738820260,21.43,78527.52,0.12,-0.07246,0.00019,4.57856]
[1777738825293,21.43,78526.62,0.12,-0.07265,0.00019,4.58785]
[1777738830299,21.44,78526.71,0.12,-0.07264,0.00019,4.58752]
[1777738833349,21.44,78532.63,0.12,-0.07141,0.00019,4.52583]
[1777738837971,21.44,78531.66,0.12,-0.07162,0.00019,4.53588]
[1777738843421,21.44,78535.18,0.12,-0.07098,0.00019,4.50505]
[1777738848458,21.45,78533.72,0.12,-0.07129,0.00019,4.52006]
[1777738850468,21.45,78542.21,0.12,-0.0697,0.00019,4.44247]
[1777738853493,21.45,78549.86,0.12,-0.06828,0.00018,4.37314]
[1777738858526,21.45,78552.42,0.12,-0.06782,0.00018,4.35057]
[1777738863564,21.45,78552.77,0.12,-0.06779,0.00018,4.34923]
[1777738868596,21.46,78551.99,0.12,-0.06801,0.00018,4.35982]
[1777738873631,21.47,78546.32,0.12,-0.06911,0.00019,4.41405]
[1777738879043,21.47,78544.91,0.12,-0.06942,0.00019,4.42884]
[1777738881688,21.48,78535.77,0.12,-0.07118,0.00019,4.51462]
[1777738882674,21.48,78535.77,0.12,-0.07118,0.00019,4.51462]
[1777738884713,21.48,78530.12,0.12,-0.07227,0.00019,4.5675]
[1777738890592,21.48,78524.06,0.12,-0.07347,0.0002,4.62506]
[1777738896793,21.48,78523.38,0.12,-0.07353,0.0002,4.62523]
[1777738901829,21.49,78528.42,0.12,-0.07257,0.00019,4.57931]
[1777738905908,21.49,78531.29,0.12,-0.07202,0.00019,4.55291]
[1777738911899,21.49,78538.93,0.12,-0.07062,0.00019,4.48517]
[1777738916933,21.5,78540.09,0.12,-0.07044,0.00019,4.47649]
[1777738923982,21.5,78539.97,0.12,-0.07052,0.00019,4.48031]
[1777738929447,21.51,78541.11,0.12,-0.07034,0.00019,4.47139]
[1777738932038,21.51,78553.91,0.12,-0.06797,0.00018,4.35581]
[1777738937269,21.51,78549.39,0.12,-0.06882,0.00019,4.39729]
[1777738943116,21.51,78544.06,0.12,-0.06983,0.00019,4.44672]
[1777738948346,21.51,78543.98,0.12,-0.06985,0.00019,4.44757]
[1777738955077,21.51,78544.16,0.12,-0.06972,0.00019,4.43922]
[1777738957547,21.52,78528.55,0.12,-0.07273,0.00019,4.58469]
[1777738963290,21.52,78524.66,0.12,-0.07351,0.0002,4.62189]
[1777738968486,21.52,78525.33,0.12,-0.07339,0.0002,4.61635]
[1777738974334,21.52,78525.74,0.12,-0.07333,0.00019,4.61308]
[1777738976363,21.52,78526.12,0.12,-0.07326,0.00019,4.60998]
[1777738978403,21.52,78526.24,0.12,-0.07324,0.00019,4.60917]
[1777738984506,21.53,78526.72,0.12,-0.07317,0.00019,4.6057]
[1777738991486,21.53,78527.06,0.12,-0.07314,0.00019,4.60406]
[1777738995514,21.53,78534.32,0.12,-0.07175,0.00019,4.5375]
[1777739001556,21.54,78535.45,0.12,-0.07157,0.00019,4.52887]
[1777739006592,21.54,78529.88,0.12,-0.07267,0.00019,4.58179]
[1777739009008,21.54,78525.6,0.12,-0.07351,0.0002,4.622]
[1777739014647,21.54,78524.73,0.12,-0.07359,0.0002,4.62321]
[1777739021696,21.54,78525.05,0.12,-0.07354,0.0002,4.62099]
[1777739028908,21.54,78525.37,0.12,-0.0735,0.0002,4.61888]
[1777739034557,21.55,78525.16,0.12,-0.07355,0.0002,4.62132]
[1777739035346,21.55,78525.31,0.12,-0.07352,0.0002,4.62004]
[1777739035421,21.55,78525.14,0.12,-0.07356,0.0002,4.62176]
[1777739038645,21.55,78525.14,0.12,-0.07356,0.0002,4.62201]
[1777739038727,21.55,78525.14,0.12,-0.07357,0.0002,4.62227]
[1777739039394,21.55,78525.14,0.12,-0.07357,0.0002,4.62227]
[1777739040830,21.55,78525.14,0.12,-0.07357,0.0002,4.62252]
[1777739043815,21.55,78523.65,0.12,-0.07387,0.0002,4.63665]
[1777739043851,21.55,78523.65,0.12,-0.07387,0.0002,4.63676]
[1777739045864,21.55,78523.06,0.12,-0.07399,0.0002,4.64239]
[1777739047878,21.55,78523.69,0.12,-0.07387,0.0002,4.63662]
[1777739047958,21.55,78523.69,0.12,-0.07387,0.0002,4.63686]
[1777739051527,21.55,78523.82,0.12,-0.07385,0.0002,4.63589]
[1777739051613,21.55,78523.8,0.12,-0.07386,0.0002,4.6362]
[1777739052195,21.55,78523.8,0.12,-0.07386,0.0002,4.6362]
[1777739052214,21.55,78523.82,0.12,-0.07386,0.0002,4.63614]
[1777739052931,21.55,78523.82,0.12,-0.07386,0.0002,4.63614]
[1777739053032,21.55,78523.73,0.12,-0.07388,0.0002,4.63711]
[1777739057830,21.55,78523.63,0.12,-0.07391,0.0002,4.63854]
[1777739057857,21.55,78523.59,0.12,-0.07392,0.0002,4.63904]
[1777739059093,21.55,78523.59,0.12,-0.07392,0.0002,4.63904]
[1777739059119,21.55,78523.59,0.12,-0.07392,0.0002,4.63916]
[1777739060767,21.55,78523.59,0.12,-0.07392,0.0002,4.63916]
[1777739061003,21.55,78521.08,0.12,-0.07442,0.0002,4.6629]
[1777739063437,21.55,78521.09,0.12,-0.07442,0.0002,4.66289]
[1777739063501,21.55,78515.61,0.12,-0.07551,0.0002,4.71438]
[1777739065039,21.55,78515.61,0.12,-0.07551,0.0002,4.71439]
[1777739065050,21.55,78515.61,0.12,-0.07551,0.0002,4.71439]
[1777739065137,21.55,78515.83,0.12,-0.07546,0.0002,4.71234]
[1777739066750,21.55,78515.83,0.12,-0.07546,0.0002,4.71234]
[1777739067621,21.55,78515.0,0.12,-0.07563,0.0002,4.72017]
[1777739072768,21.55,78515.55,0.12,-0.07541,0.0002,4.70738]
[1777739073334,21.55,78515.43,0.12,-0.07544,0.0002,4.70852]
[1777739079260,21.55,78516.04,0.12,-0.07532,0.0002,4.70299]
[1777739085143,21.55,78514.76,0.12,-0.07558,0.0002,4.71524]
[1777739091181,21.55,78514.96,0.12,-0.07554,0.0002,4.71334]
[1777739092188,21.55,78505.87,0.12,-0.07737,0.0002,4.79937]
[1777739093036,21.55,78505.87,0.12,-0.07737,0.0002,4.79937]
[1777739093195,21.55,78506.9,0.12,-0.07716,0.0002,4.78943]
[1777739094694,21.55,78506.9,0.12,-0.07716,0.0002,4.78943]
[1777739094727,21.55,78507.39,0.12,-0.07705,0.0002,4.78464]
[1777739100244,21.55,78506.79,0.12,-0.07716,0.0002,4.78956]
[1777739105279,21.55,78506.66,0.12,-0.07717,0.0002,4.79008]
[1777739107203,21.55,78506.8,0.12,-0.07714,0.0002,4.78861]
[1777739107214,21.55,78506.8,0.12,-0.07714,0.0002,4.78861]
[1777739107293,21.55,78506.35,0.12,-0.07723,0.0002,4.79273]
[1777739107972,21.55,78506.35,0.12,-0.07723,0.0002,4.79273]
[1777739108768,21.55,78505.88,0.12,-0.07732,0.0002,4.79705]
[1777739110762,21.55,78503.62,0.12,-0.07778,0.0002,4.8184]
[1777739111321,21.55,78499.82,0.12,-0.07855,0.00021,4.85432]
[1777739112406,21.55,78499.82,0.12,-0.07855,0.00021,4.85432]
[1777739112414,21.55,78499.82,0.12,-0.07855,0.00021,4.85432]
[1777739112473,21.55,78498.6,0.12,-0.07879,0.00021,4.86575]
[1777739118302,21.55,78500.11,0.12,-0.07845,0.00021,4.85003]
[1777739119105,21.54,78500.45,0.12,-0.07838,0.00021,4.84655]
[1777739119136,21.54,78500.46,0.12,-0.07837,0.00021,4.84624]
[1777739122815,21.54,78502.7,0.12,-0.0779,0.0002,4.82441]
[1777739123177,21.54,78502.7,0.12,-0.0779,0.0002,4.82441]
[1777739123250,21.54,78503.21,0.12,-0.07779,0.0002,4.81919]
[1777739124026,21.54,78503.21,0.12,-0.07779,0.0002,4.81919]
[1777739124039,21.54,78503.21,0.12,-0.07779,0.0002,4.81919]
[1777739124041,21.54,78503.21,0.12,-0.07779,0.0002,4.81919]
[1777739124087,21.54,78503.21,0.12,-0.07779,0.0002,4.81902]
[1777739129609,21.54,78501.62,0.12,-0.0781,0.0002,4.83334]
[1777739135489,21.54,78502.1,0.12,-0.07787,0.0002,4.82]
[1777739137919,21.54,78502.15,0.12,-0.07785,0.0002,4.81938]
[1777739137939,21.54,78502.15,0.12,-0.07785,0.0002,4.81938]
[1777739138511,21.54,78502.3,0.12,-0.07782,0.0002,4.81766]
[1777739143548,21.54,78501.4,0.12,-0.07799,0.0002,4.82553]
[1777739148587,21.53,78499.1,0.12,-0.07844,0.00021,4.84674]
[1777739151718,21.53,78499.32,0.12,-0.07839,0.00021,4.84421]
[1777739151785,21.53,78499.32,0.12,-0.07838,0.00021,4.84398]
[1777739152063,21.53,78499.32,0.12,-0.07838,0.00021,4.84398]
[1777739152614,21.53,78499.32,0.12,-0.07838,0.00021,4.84376]
[1777739158653,21.53,78496.56,0.12,-0.07891,0.00021,4.8686]
[1777739161675,21.53,78489.66,0.12,-0.08033,0.00021,4.9342]
[1777739165868,21.52,78480.44,0.12,-0.08223,0.00021,5.02164]
[1777739171744,21.52,78479.73,0.12,-0.08233,0.00021,5.02609]
[1777739177786,21.51,78479.96,0.12,-0.08222,0.00021,5.02084]
[1777739182825,21.5,78481.15,0.12,-0.08191,0.00021,5.00677]
[1777739186857,21.5,78488.96,0.12,-0.08022,0.00021,4.92912]
[1777739191892,21.5,78489.07,0.12,-0.08005,0.00021,4.91845]
[1777739193908,21.49,78482.83,0.12,-0.08133,0.00021,4.97769]
[1777739200100,21.49,78482.11,0.12,-0.08143,0.00021,4.98215]
[1777739205989,21.48,78481.75,0.12,-0.08145,0.00021,4.98306]
[1777739211026,21.48,78483.12,0.12,-0.08112,0.00021,4.9677]
[1777739216059,21.47,78481.57,0.12,-0.0814,0.00021,4.98076]
[1777739222102,21.47,78481.17,0.12,-0.08144,0.00021,4.98222]
[1777739224656,21.47,78488.17,0.12,-0.07994,0.00021,4.91357]
[1777739230310,21.46,78498.84,0.12,-0.0777,0.0002,4.80925]
[1777739236200,21.46,78498.79,0.12,-0.07769,0.0002,4.80904]
[1777739241238,21.46,78493.71,0.12,-0.07872,0.00021,4.85701]
[1777739246274,21.46,78494.73,0.12,-0.07849,0.00021,4.84638]
[1777739251306,21.46,78493.47,0.12,-0.07863,0.00021,4.84997]
[1777739256342,21.45,78495.87,0.12,-0.07812,0.00021,4.82625]
[1777739260529,21.45,78502.59,0.12,-0.07674,0.0002,4.76174]
[1777739266412,21.45,78502.1,0.12,-0.07683,0.0002,4.7663]
[1777739271447,21.45,78503.72,0.12,-0.07651,0.0002,4.75089]
[1777739276483,21.45,78502.69,0.12,-0.07672,0.0002,4.76071]
[1777739284539,21.45,78502.18,0.12,-0.07682,0.0002,4.76549]
[1777739285932,21.45,78502.18,0.12,-0.07682,0.0002,4.76549]
[1777739286552,21.45,78501.89,0.12,-0.07688,0.0002,4.76822]
[1777739287428,21.45,78501.89,0.12,-0.07688,0.0002,4.76822]
[1777739287465,21.45,78501.74,0.12,-0.07691,0.0002,4.76964]
[1777739292594,21.45,78501.74,0.12,-0.0769,0.0002,4.76954]
[1777739300809,21.45,78501.07,0.12,-0.07704,0.0002,4.77579]
[1777739306692,21.45,78501.07,0.12,-0.07704,0.0002,4.77574]
[1777739313741,21.45,78500.76,0.12,-0.07699,0.0002,4.77096]
[1777739317892,21.45,78500.91,0.12,-0.07696,0.0002,4.76955]
[1777739317918,21.45,78500.81,0.12,-0.07698,0.0002,4.77054]
[1777739318553,21.45,78500.81,0.12,-0.07698,0.0002,4.77054]
[1777739318777,21.45,78500.81,0.12,-0.07698,0.0002,4.77057]
[1777739323812,21.45,78500.49,0.12,-0.07705,0.0002,4.77379]
[1777739328847,21.45,78499.07,0.12,-0.07734,0.0002,4.78754]
[1777739333881,21.45,78493.94,0.12,-0.0784,0.00021,4.83668]
[1777739341938,21.45,78492.86,0.12,-0.07861,0.00021,4.84653]
[1777739346973,21.45,78492.78,0.12,-0.07862,0.00021,4.84707]
[1777739354026,21.45,78492.93,0.12,-0.07859,0.00021,4.84548]
[1777739359058,21.45,78490.88,0.12,-0.07901,0.00021,4.86513]
[1777739365103,21.45,78488.34,0.12,-0.07953,0.00021,4.88929]
[1777739371028,21.45,78485.88,0.12,-0.08004,0.00021,4.91272]
[1777739381490,21.45,78481.23,0.12,-0.08087,0.00021,4.9483]
[1777739388264,21.44,78480.13,0.12,-0.08107,0.00021,4.95739]
[1777739393298,21.44,78478.59,0.12,-0.08137,0.00021,4.97093]
[1777739398334,21.44,78476.89,0.12,-0.0817,0.00021,4.98592]
[1777739403370,21.43,78476.44,0.12,-0.08175,0.00021,4.9886]
[1777739410418,21.43,78473.42,0.12,-0.0824,0.00021,5.01784]
[1777739415452,21.44,78472.14,0.12,-0.08271,0.00022,5.03238]
[1777739421770,21.44,78471.82,0.12,-0.08283,0.00022,5.03786]
[1777739427729,21.44,78469.69,0.12,-0.08334,0.00022,5.06059]
[1777739428793,21.45,78469.05,0.12,-0.08348,0.00022,5.06722]
[1777739428883,21.45,78465.81,0.12,-0.08419,0.00022,5.09945]
[1777739429899,21.45,78465.81,0.12,-0.08419,0.00022,5.09945]
[1777739435592,21.45,78464.02,0.12,-0.08451,0.00022,5.11118]
[1777739440627,21.45,78464.23,0.12,-0.0845,0.00022,5.1103]
[1777739445663,21.46,78464.75,0.12,-0.08441,0.00022,5.10629]
[1777739450699,21.46,78465.29,0.12,-0.08431,0.00022,5.10207]
[1777739455719,21.46,78464.8,0.12,-0.08444,0.00022,5.10774]
[1777739461779,21.46,78459.89,0.12,-0.08554,0.00022,5.15722]
[1777739467818,21.46,78461.95,0.12,-0.0851,0.00022,5.13755]
[1777739472852,21.47,78461.54,0.12,-0.0852,0.00022,5.14226]
[1777739482191,21.47,78461.62,0.12,-0.08521,0.00022,5.14273]
[1777739489972,21.47,78461.5,0.12,-0.08526,0.00022,5.14478]
[1777739495011,21.47,78461.44,0.12,-0.08517,0.00022,5.13804]
[1777739500042,21.47,78460.91,0.12,-0.0853,0.00022,5.14392]
[1777739505079,21.47,78459.66,0.12,-0.08559,0.00022,5.15686]
[1777739506871,21.47,78457.57,0.12,-0.08606,0.00022,5.17768]
[1777739507047,21.47,78457.57,0.12,-0.08606,0.00022,5.17768]
[1777739507093,21.47,78457.57,0.12,-0.08606,0.00022,5.17776]
[1777739510113,21.47,78450.58,0.12,-0.08762,0.00022,5.24746]
[1777739512695,21.47,78448.02,0.12,-0.0882,0.00023,5.27297]
[1777739514742,21.47,78453.38,0.12,-0.08699,0.00022,5.21934]
[1777739515161,21.47,78453.82,0.12,-0.08689,0.00022,5.21497]
[1777739517792,21.47,78454.61,0.12,-0.08672,0.00022,5.20715]
[1777739518170,21.47,78455.29,0.12,-0.08657,0.00022,5.20042]
[1777739523206,21.47,78454.02,0.12,-0.08685,0.00022,5.21326]
[1777739528240,21.48,78454.15,0.12,-0.08683,0.00022,5.21215]
[1777739533276,21.48,78455.74,0.12,-0.08648,0.00022,5.19669]
[1777739540736,21.48,78456.69,0.12,-0.08628,0.00022,5.18755]
[1777739540787,21.48,78456.69,0.12,-0.08628,0.00022,5.18779]
[1777739541466,21.48,78456.69,0.12,-0.08628,0.00022,5.18779]
[1777739542153,21.48,78456.69,0.12,-0.08628,0.00022,5.18779]
[1777739542938,21.48,78456.64,0.12,-0.0863,0.00022,5.18836]
[1777739543040,21.48,78456.64,0.12,-0.0863,0.00022,5.18845]
[1777739543612,21.48,78456.64,0.12,-0.0863,0.00022,5.18845]
[1777739543635,21.48,78456.7,0.12,-0.08629,0.00022,5.18793]
[1777739545943,21.48,78456.7,0.12,-0.08629,0.00022,5.18793]
[1777739546005,21.48,78456.7,0.12,-0.08629,0.00022,5.18809]
[1777739547959,21.48,78456.7,0.12,-0.08629,0.00022,5.18809]
[1777739548008,21.48,78456.7,0.12,-0.08629,0.00022,5.18826]
[1777739549801,21.48,78456.7,0.12,-0.08629,0.00022,5.18826]
[1777739549902,21.48,78456.7,0.12,-0.0863,0.00022,5.18842]
[1777739555431,21.48,78456.28,0.12,-0.08629,0.00022,5.18513]
[1777739562751,21.48,78456.02,0.12,-0.08636,0.00022,5.1883]
[1777739568522,21.48,78455.68,0.12,-0.08644,0.00022,5.19216]
[1777739574565,21.48,78455.36,0.12,-0.08653,0.00022,5.1958]
[1777739581613,21.48,78454.58,0.12,-0.08671,0.00022,5.20401]
[1777739583211,21.48,78454.58,0.12,-0.08671,0.00022,5.20401]
[1777739583244,21.48,78454.13,0.12,-0.08681,0.00022,5.20855]
[1777739588662,21.49,78453.19,0.12,-0.08703,0.00022,5.21824]
[1777739593697,21.49,78458.05,0.12,-0.08596,0.00022,5.1705]
[1777739599951,21.49,78458.03,0.12,-0.08597,0.00022,5.17095]
[1777739606788,21.49,78457.64,0.12,-0.08608,0.00022,5.17613]
[1777739610113,21.49,78457.65,0.12,-0.08609,0.00022,5.17626]
[1777739616858,21.49,78457.59,0.12,-0.08601,0.00022,5.16983]
[1777739618264,21.49,78457.59,0.12,-0.08601,0.00022,5.16983]
[1777739623907,21.49,78452.07,0.12,-0.08725,0.00022,5.22541]
[1777739626423,21.49,78452.25,0.12,-0.08722,0.00022,5.22371]
[1777739631963,21.5,78452.07,0.12,-0.08726,0.00022,5.22578]
[1777739640020,21.5,78452.12,0.12,-0.08726,0.00022,5.2258]
[1777739644970,21.5,78452.35,0.12,-0.08722,0.00022,5.2238]
[1777739650091,21.5,78447.01,0.12,-0.08848,0.00023,5.27963]
[1777739655127,21.51,78447.9,0.12,-0.08834,0.00023,5.27373]
[1777739660162,21.52,78447.34,0.12,-0.08854,0.00023,5.2823]
[1777739665197,21.52,78446.97,0.12,-0.08869,0.00023,5.28888]
[1777739667847,21.53,78447.07,0.12,-0.08869,0.00023,5.28902]
[1777739667948,21.53,78446.74,0.12,-0.08878,0.00023,5.29288]
[1777739673254,21.53,78446.87,0.12,-0.08869,0.00023,5.28635]
[1777739679296,21.54,78442.88,0.12,-0.08967,0.00023,5.32952]
[1777739684332,21.55,78438.91,0.12,-0.09064,0.00023,5.37173]
[1777739686050,21.55,78438.7,0.12,-0.0907,0.00023,5.37427]
[1777739686345,21.55,78436.18,0.12,-0.09129,0.00023,5.40008]
[1777739689912,21.55,78437.51,0.12,-0.09101,0.00023,5.38785]
[1777739690373,21.55,78437.65,0.12,-0.09098,0.00023,5.38684]
[1777739690879,21.55,78437.65,0.12,-0.09098,0.00023,5.38684]
[1777739691380,21.55,78437.77,0.12,-0.09097,0.00023,5.38603]
[1777739695450,21.56,78437.79,0.12,-0.091,0.00023,5.38741]
[1777739696415,21.56,78437.82,0.12,-0.091,0.00023,5.3875]
[1777739701449,21.56,78439.47,0.12,-0.09066,0.00023,5.37281]
[1777739705922,21.56,78443.29,0.12,-0.08983,0.00023,5.33623]
[1777739705996,21.57,78443.53,0.12,-0.08978,0.00023,5.33429]
[1777739706611,21.57,78443.53,0.12,-0.08978,0.00023,5.33429]
[1777739707337,21.57,78443.53,0.12,-0.08978,0.00023,5.33429]
[1777739708807,21.57,78443.56,0.12,-0.0898,0.00023,5.33491]
[1777739709090,21.57,78443.64,0.12,-0.08979,0.00023,5.33457]
[1777739714542,21.57,78443.88,0.12,-0.0898,0.00023,5.33495]
[1777739718360,21.58,78444.47,0.12,-0.08968,0.00023,5.32997]
[1777739718373,21.58,78444.47,0.12,-0.08969,0.00023,5.33044]
[1777739718902,21.58,78444.47,0.12,-0.08969,0.00023,5.33044]
[1777739718969,21.58,78444.47,0.12,-0.0897,0.00023,5.33091]
[1777739719810,21.58,78444.47,0.12,-0.0897,0.00023,5.33091]
[1777739719911,21.58,78444.58,0.12,-0.08969,0.00023,5.33028]
[1777739725902,21.59,78446.5,0.12,-0.08931,0.00023,5.31351]
[1777739726294,21.59,78446.5,0.12,-0.08931,0.00023,5.31351]
[1777739731661,21.59,78446.19,0.12,-0.08934,0.00023,5.31206]
[1777739736696,21.6,78446.0,0.12,-0.08943,0.00023,5.31588]
[1777739738123,21.6,78446.0,0.12,-0.08943,0.00023,5.31588]
[1777739738500,21.6,78446.19,0.12,-0.08939,0.00023,5.31418]
[1777739738927,21.6,78445.68,0.12,-0.08951,0.00023,5.31949]
[1777739739579,21.6,78445.68,0.12,-0.08951,0.00023,5.31949]
[1777739744752,21.6,78445.95,0.12,-0.08948,0.00023,5.31804]
[1777739749786,21.6,78445.81,0.12,-0.08953,0.00023,5.32048]
[1777739752776,21.61,78447.57,0.12,-0.08914,0.00023,5.30333]
[1777739752811,21.61,78447.57,0.12,-0.08915,0.00023,5.30356]
[1777739758506,21.61,78447.37,0.12,-0.08921,0.00023,5.30648]
[1777739764172,21.61,78446.75,0.12,-0.08939,0.00023,5.31437]
[1777739771940,21.62,78446.36,0.12,-0.08952,0.00023,5.32005]
[1777739776976,21.62,78446.13,0.12,-0.0896,0.00023,5.32345]
[1777739778040,21.62,78446.13,0.12,-0.0896,0.00023,5.32345]
[1777739778087,21.62,78444.77,0.12,-0.08991,0.00023,5.33726]
[1777739784314,21.62,78444.85,0.12,-0.08992,0.00023,5.33769]
[1777739793088,21.63,78444.8,0.12,-0.08986,0.00023,5.33195]
[1777739798123,21.63,78444.71,0.12,-0.0899,0.00023,5.33389]
[1777739798660,21.63,78444.71,0.12,-0.0899,0.00023,5.33389]
[1777739798761,21.63,78444.65,0.12,-0.08992,0.00023,5.3347]
[1777739804454,21.63,78441.44,0.12,-0.09071,0.00023,5.36929]
[1777739808154,21.63,78441.44,0.12,-0.09072,0.00023,5.36974]
[1777739808256,21.64,78441.44,0.12,-0.09075,0.00023,5.37108]
[1777739810387,21.64,78441.44,0.12,-0.09075,0.00023,5.37108]
[1777739810488,21.64,78441.72,0.12,-0.09071,0.00023,5.36916]
[1777739811726,21.64,78441.72,0.12,-0.09072,0.00023,5.36961]
[1777739812222,21.64,78442.13,0.12,-0.09063,0.00023,5.36594]
[1777739812934,21.64,78442.13,0.12,-0.09063,0.00023,5.36594]
[1777739813229,21.64,78442.25,0.12,-0.09062,0.00023,5.36518]
[1777739815855,21.65,78442.26,0.12,-0.09063,0.00023,5.36597]
[1777739815956,21.65,78442.5,0.12,-0.09059,0.00023,5.36401]
[1777739822293,21.65,78442.34,0.12,-0.09069,0.00023,5.36825]
[1777739823645,21.65,78443.35,0.12,-0.09046,0.00023,5.35858]
[1777739823746,21.65,78443.46,0.12,-0.09045,0.00023,5.35793]
[1777739825879,21.66,78443.46,0.12,-0.09046,0.00023,5.35837]
[1777739826321,21.66,78443.46,0.12,-0.09047,0.00023,5.35882]
[1777739830299,21.66,78443.66,0.12,-0.09045,0.00023,5.35816]
[1777739830402,21.66,78443.6,0.12,-0.09048,0.00023,5.3592]
[1777739837910,21.67,78443.75,0.12,-0.09049,0.00023,5.35989]
[1777739838512,21.67,78443.75,0.12,-0.09049,0.00023,5.35989]
[1777739838613,21.67,78443.87,0.12,-0.09051,0.00023,5.36044]
[1777739844740,21.68,78443.9,0.12,-0.09056,0.00023,5.36274]
[1777739850462,21.68,78444.59,0.12,-0.09044,0.00023,5.35757]
[1777739850564,21.68,78444.59,0.12,-0.09046,0.00023,5.35844]
[1777739851149,21.68,78444.59,0.12,-0.09046,0.00023,5.35844]
[1777739851497,21.68,78444.59,0.12,-0.09034,0.00023,5.35037]
[1777739853902,21.68,78444.59,0.12,-0.09034,0.00023,5.35037]
[1777739854261,21.68,78444.59,0.12,-0.09034,0.00023,5.35037]
[1777739854517,21.68,78444.91,0.12,-0.0903,0.00023,5.3485]
[1777739857539,21.69,78453.64,0.12,-0.08835,0.00022,5.26319]
[1777739862577,21.7,78453.79,0.12,-0.0884,0.00022,5.26515]
[1777739869629,21.7,78455.23,0.12,-0.08817,0.00022,5.25505]
[1777739873157,21.71,78454.21,0.12,-0.08842,0.00022,5.26631]
[1777739878782,21.71,78453.42,0.12,-0.08863,0.00023,5.27543]
[1777739880071,21.71,78453.28,0.12,-0.08865,0.00023,5.27634]
[1777739881138,21.71,78452.97,0.12,-0.08872,0.00023,5.27917]
[1777739881178,21.71,78452.98,0.12,-0.08871,0.00023,5.27884]
[1777739886747,21.7,78452.75,0.12,-0.08873,0.00023,5.27972]
[1777739890430,21.7,78452.75,0.12,-0.08873,0.00023,5.27972]
[1777739895807,21.7,78453.99,0.12,-0.08837,0.00022,5.26377]
[1777739900842,21.69,78453.98,0.12,-0.08831,0.00022,5.2614]
[1777739905877,21.69,78457.18,0.12,-0.0876,0.00022,5.22972]
[1777739910911,21.69,78455.88,0.12,-0.08784,0.00022,5.24025]
[1777739920065,21.68,78455.99,0.12,-0.08765,0.00022,5.22925]
[1777739921958,21.68,78455.99,0.12,-0.0876,0.00022,5.22691]
[1777739921970,21.67,78455.99,0.12,-0.08758,0.00022,5.22599]
[1777739924938,21.67,78455.99,0.12,-0.08758,0.00022,5.22599]
[1777739926047,21.67,78455.96,0.12,-0.08755,0.00022,5.2249]
[1777739926104,21.67,78455.96,0.12,-0.08754,0.00022,5.22444]
[1777739934304,21.66,78455.91,0.12,-0.0875,0.00022,5.22259]
[1777739935227,21.66,78455.91,0.12,-0.08751,0.00022,5.22281]
[1777739937095,21.67,78449.39,0.12,-0.089,0.00023,5.2885]
[1777739942131,21.67,78449.72,0.12,-0.08895,0.00023,5.28644]
[1777739946348,21.67,78450.59,0.12,-0.08872,0.00023,5.27611]
[1777739946412,21.66,78450.59,0.12,-0.0887,0.00023,5.27556]
[1777739952200,21.68,78451.21,0.12,-0.08867,0.00023,5.27429]
[1777739957236,21.68,78451.32,0.12,-0.08868,0.00023,5.27442]
[1777739962270,21.68,78451.82,0.12,-0.08859,0.00023,5.27073]
[1777739962854,21.68,78451.82,0.12,-0.08859,0.00023,5.27073]
[1777739963767,21.68,78452.29,0.12,-0.08849,0.00023,5.26632]
[1777739965891,21.68,78452.29,0.12,-0.0885,0.00023,5.26683]
[1777739966673,21.68,78452.29,0.12,-0.0885,0.00023,5.26683]
[1777739966688,21.68,78452.29,0.12,-0.08851,0.00023,5.26734]
[1777739972340,21.69,78452.77,0.12,-0.08832,0.00022,5.25584]
[1777739977375,21.69,78452.51,0.12,-0.08841,0.00023,5.25975]
[1777739982409,21.7,78448.01,0.12,-0.08948,0.00023,5.30675]
[1777739982965,21.7,78448.01,0.12,-0.08948,0.00023,5.30675]
[1777739988453,21.71,78446.77,0.12,-0.08992,0.00023,5.32618]
[1777739993488,21.72,78447.26,0.12,-0.08986,0.00023,5.32352]
[1777739998523,21.72,78447.23,0.12,-0.08991,0.00023,5.32597]
[1777740002636,21.72,78447.65,0.12,-0.08984,0.00023,5.32265]
[1777740008085,21.73,78438.85,0.12,-0.09188,0.00023,5.41157]
[1777740009214,21.73,78437.07,0.12,-0.0923,0.00023,5.4297]
[1777740009229,21.73,78437.07,0.12,-0.0923,0.00023,5.4297]
[1777740009600,21.73,78437.07,0.12,-0.09231,0.00023,5.42997]
[1777740012185,21.73,78436.97,0.12,-0.09234,0.00023,5.43123]
[1777740012188,21.73,78436.91,0.12,-0.09236,0.00023,5.43235]
[1777740017656,21.73,78436.37,0.12,-0.09252,0.00023,5.43906]
[1777740022691,21.74,78436.38,0.12,-0.09254,0.00023,5.44021]
[1777740027726,21.74,78436.44,0.12,-0.09256,0.00023,5.44085]
[1777740031752,21.74,78436.95,0.12,-0.09246,0.00023,5.43671]
[1777740037797,21.74,78439.7,0.12,-0.09175,0.00023,5.40293]
[1777740043204,21.75,78439.42,0.12,-0.09183,0.00023,5.40627]
[1777740044068,21.75,78439.13,0.12,-0.09191,0.00023,5.40999]
[1777740044638,21.75,78439.13,0.12,-0.09191,0.00023,5.40999]
[1777740044677,21.75,78439.13,0.12,-0.09191,0.00023,5.40999]
[1777740046099,21.75,78440.96,0.12,-0.0915,0.00023,5.39227]
[1777740046109,21.75,78441.51,0.12,-0.09138,0.00023,5.3871]
[1777740051897,21.75,78440.96,0.12,-0.09156,0.00023,5.39455]
[1777740059842,21.76,78439.7,0.12,-0.09188,0.00023,5.40842]
[1777740066292,21.76,78444.16,0.12,-0.09091,0.00023,5.36638]
[1777740072038,21.77,78444.52,0.12,-0.09088,0.00023,5.36527]
[1777740077303,21.77,78443.72,0.12,-0.0911,0.00023,5.37488]
[1777740084122,21.78,78443.17,0.12,-0.0913,0.00023,5.3836]
[1777740086441,21.78,78449.71,0.12,-0.08983,0.00023,5.31935]
[1777740094192,21.78,78451.35,0.12,-0.08933,0.00023,5.29474]
[1777740100235,21.77,78451.79,0.12,-0.08915,0.00023,5.28685]
[1777740105274,21.77,78451.89,0.12,-0.08906,0.00023,5.28294]
[1777740110311,21.76,78456.96,0.12,-0.08786,0.00022,5.23011]
[1777740115339,21.75,78459.9,0.12,-0.08714,0.00022,5.19806]
[1777740120375,21.75,78460.2,0.12,-0.087,0.00022,5.19211]
[1777740125937,21.74,78459.17,0.12,-0.08718,0.00022,5.19987]
[1777740128183,21.74,78459.36,0.12,-0.08711,0.00022,5.19681]
[1777740129873,21.73,78459.36,0.12,-0.08707,0.00022,5.19504]
[1777740130359,21.73,78459.36,0.12,-0.08707,0.00022,5.19504]
[1777740136791,21.72,78457.93,0.12,-0.0873,0.00022,5.20508]
[1777740142308,21.72,78458.49,0.12,-0.08711,0.00022,5.1966]
[1777740147564,21.71,78459.76,0.12,-0.08674,0.00022,5.18058]
[1777740154614,21.7,78459.98,0.12,-0.08649,0.00022,5.16645]
[1777740164679,21.69,78460.14,0.12,-0.08633,0.00022,5.15938]
[1777740170261,21.69,78460.33,0.12,-0.08626,0.00022,5.15614]
[1777740170346,21.69,78460.33,0.12,-0.08626,0.00022,5.15614]
[1777740170363,21.69,78460.22,0.12,-0.0863,0.00022,5.15776]
[1777740175760,21.69,78458.61,0.12,-0.08668,0.00022,5.17487]
[1777740180797,21.69,78458.98,0.12,-0.08663,0.00022,5.1724]
[1777740185833,21.69,78459.22,0.12,-0.0866,0.00022,5.17121]
[1777740191874,21.7,78459.47,0.12,-0.08657,0.00022,5.17014]
[1777740193311,21.7,78459.84,0.12,-0.0865,0.00022,5.16674]
[1777740194769,21.7,78459.81,0.12,-0.08651,0.00022,5.16727]
[1777740194866,21.7,78459.7,0.12,-0.08654,0.00022,5.16858]
[1777740203959,21.7,78459.87,0.12,-0.08655,0.00022,5.1692]
[1777740213551,21.71,78459.99,0.12,-0.08653,0.00022,5.16824]
[1777740213662,21.71,78459.99,0.12,-0.08653,0.00022,5.16824]
[1777740213701,21.71,78459.99,0.12,-0.08653,0.00022,5.16824]
[1777740213756,21.7,78460.3,0.12,-0.08628,0.00022,5.15415]
[1777740215800,21.7,78460.3,0.12,-0.08627,0.00022,5.15357]
[1777740215830,21.7,78447.34,0.12,-0.08917,0.00023,5.2814]
[1777740216141,21.7,78447.34,0.12,-0.08917,0.00023,5.2814]
[1777740216322,21.7,78442.43,0.12,-0.0903,0.00023,5.33079]
[1777740217219,21.7,78442.43,0.12,-0.0903,0.00023,5.33079]
[1777740217363,21.7,78442.43,0.12,-0.0903,0.00023,5.33079]
[1777740217499,21.7,78442.43,0.12,-0.0903,0.00023,5.33079]
[1777740217529,21.7,78439.8,0.12,-0.09091,0.00023,5.35748]
[1777740219264,21.7,78438.16,0.12,-0.0913,0.00023,5.3746]
[1777740219287,21.7,78438.17,0.12,-0.0913,0.00023,5.3745]
[1777740223058,21.7,78438.43,0.12,-0.09127,0.00023,5.37291]
[1777740228755,21.71,78436.79,0.12,-0.09168,0.00023,5.39086]
[1777740229425,21.71,78435.99,0.12,-0.09187,0.00023,5.39917]
[1777740229446,21.71,78435.91,0.12,-0.0919,0.00023,5.40026]
[1777740230084,21.71,78435.91,0.12,-0.0919,0.00023,5.40026]
[1777740234385,21.71,78436.31,0.12,-0.09183,0.00023,5.39741]
[1777740241220,21.72,78436.69,0.12,-0.0918,0.00023,5.39595]
[1777740246255,21.72,78437.38,0.12,-0.09167,0.00023,5.3904]
[1777740251290,21.72,78436.9,0.12,-0.09181,0.00023,5.39646]
[1777740256324,21.72,78437.21,0.12,-0.09176,0.00023,5.39453]
[1777740263548,21.73,78437.3,0.12,-0.09176,0.00023,5.39452]
[1777740269053,21.73,78437.39,0.12,-0.09177,0.00023,5.39489]
[1777740272487,21.73,78437.54,0.12,-0.09164,0.00023,5.38627]
[1777740273037,21.73,78437.68,0.12,-0.09161,0.00023,5.38507]
[1777740275916,21.73,78437.68,0.12,-0.09162,0.00023,5.38547]
[1777740281370,21.74,78438.08,0.12,-0.09156,0.00023,5.38265]
[1777740283991,21.74,78438.23,0.12,-0.09153,0.00023,5.38154]
[1777740285946,21.74,78417.32,0.12,-0.09647,0.00024,5.593]
[1777740286880,21.74,78417.32,0.12,-0.09647,0.00024,5.593]
[1777740291884,21.74,78417.64,0.12,-0.09638,0.00024,5.58892]
[1777740294969,21.74,78410.97,0.12,-0.09798,0.00024,5.65659]
[1777740298048,21.73,78410.39,0.12,-0.09812,0.00024,5.66227]
[1777740297988,21.73,78403.21,0.12,-0.09987,0.00025,5.73565]
[1777740298633,21.73,78403.21,0.12,-0.09987,0.00025,5.73548]
[1777740301271,21.73,78402.39,0.12,-0.10006,0.00025,5.74334]
[1777740301927,21.73,78402.39,0.12,-0.10006,0.00025,5.74334]
[1777740307805,21.73,78403.33,0.12,-0.09978,0.00025,5.73188]
[1777740307881,21.73,78409.49,0.12,-0.09826,0.00024,5.66846]
[1777740313738,21.72,78404.93,0.12,-0.09935,0.00025,5.71395]
[1777740318773,21.72,78405.9,0.12,-0.09909,0.00025,5.70287]
[1777740324817,21.72,78405.67,0.12,-0.09911,0.00025,5.70381]
[1777740329852,21.72,78408.15,0.12,-0.09847,0.00024,5.67722]
[1777740335894,21.71,78409.59,0.12,-0.09798,0.00024,5.65336]
[1777740342948,21.71,78409.86,0.12,-0.0979,0.00024,5.64979]
[1777740347982,21.71,78409.15,0.12,-0.09806,0.00024,5.65662]
[1777740353016,21.71,78409.57,0.12,-0.09795,0.00024,5.65199]
[1777740360066,21.71,78408.34,0.12,-0.09824,0.00024,5.6643]
[1777740362031,21.71,78407.86,0.12,-0.09836,0.00024,5.66918]
[1777740362084,21.71,78407.72,0.12,-0.09839,0.00024,5.67057]
[1777740362135,21.71,78407.72,0.12,-0.09839,0.00024,5.67057]
[1777740363125,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740363973,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740363975,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740363989,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740364093,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740364951,21.71,78416.04,0.12,-0.09638,0.00024,5.5857]
[1777740365101,21.71,78415.95,0.12,-0.0964,0.00024,5.58672]
[1777740366027,21.71,78415.95,0.12,-0.0964,0.00024,5.58672]
[1777740366029,21.71,78415.95,0.12,-0.0964,0.00024,5.58672]
[1777740366108,21.71,78415.94,0.12,-0.09641,0.00024,5.58703]
[1777740370958,21.71,78416.04,0.12,-0.09639,0.00024,5.58642]
[1777740371113,21.71,78417.24,0.12,-0.0961,0.00024,5.57422]
[1777740376463,21.71,78417.14,0.12,-0.09614,0.00024,5.57595]
[1777740386533,21.72,78417.52,0.12,-0.09608,0.00024,5.57329]
[1777740392295,21.72,78418.2,0.12,-0.09582,0.00024,5.55896]
[1777740397329,21.72,78415.21,0.12,-0.09655,0.00024,5.58989]
[1777740402365,21.72,78413.42,0.12,-0.09699,0.00024,5.60846]
[1777740407403,21.72,78407.76,0.12,-0.09836,0.00024,5.66607]
[1777740413446,21.72,78409.09,0.12,-0.09803,0.00024,5.65225]
[1777740419487,21.72,78410.5,0.12,-0.09768,0.00024,5.63758]
[1777740424522,21.72,78412.72,0.12,-0.09714,0.00024,5.61476]
[1777740431571,21.72,78412.9,0.12,-0.09709,0.00024,5.6129]
[1777740436885,21.72,78413.89,0.12,-0.09685,0.00024,5.60284]
[1777740443655,21.72,78413.89,0.12,-0.09686,0.00024,5.60295]
[1777740449722,21.72,78414.12,0.12,-0.0968,0.00024,5.60074]
[1777740455764,21.72,78412.87,0.12,-0.09699,0.00024,5.60544]
[1777740460801,21.72,78412.62,0.12,-0.09705,0.00024,5.60819]
[1777740465834,21.72,78412.56,0.12,-0.09707,0.00024,5.60903]
[1777740468854,21.72,78419.19,0.12,-0.09548,0.00024,5.54182]
[1777740475904,21.72,78420.76,0.12,-0.09514,0.00024,5.52703]
[1777740480939,21.72,78421.39,0.12,-0.095,0.00024,5.52145]
[1777740485975,21.73,78421.16,0.12,-0.09508,0.00024,5.52459]
[1777740491010,21.73,78421.38,0.12,-0.09504,0.00024,5.52316]
[1777740496049,21.73,78421.33,0.12,-0.09507,0.00024,5.52447]
[1777740501083,21.73,78421.14,0.12,-0.09514,0.00024,5.52717]
[1777740506119,21.73,78420.97,0.12,-0.0952,0.00024,5.52964]
[1777740511154,21.74,78420.87,0.12,-0.09512,0.00024,5.5232]
[1777740518044,21.74,78420.87,0.12,-0.09512,0.00024,5.5232]
[1777740518153,21.74,78420.82,0.12,-0.09515,0.00024,5.52477]
[1777740519824,21.74,78420.82,0.12,-0.09515,0.00024,5.52477]
[1777740519926,21.74,78420.82,0.12,-0.09516,0.00024,5.52507]
[1777740520422,21.74,78420.82,0.12,-0.09516,0.00024,5.52507]
[1777740521230,21.74,78420.82,0.12,-0.09516,0.00024,5.52522]
[1777740526922,21.74,78420.3,0.12,-0.0953,0.00024,5.53108]
[1777740526930,21.74,78420.32,0.12,-0.0953,0.00024,5.53117]
[1777740528226,21.74,78420.32,0.12,-0.0953,0.00024,5.53117]
[1777740528230,21.74,78420.32,0.12,-0.09531,0.00024,5.53132]
[1777740529890,21.74,78420.32,0.12,-0.09531,0.00024,5.53132]
[1777740529991,21.74,78420.32,0.12,-0.09531,0.00024,5.53161]
[1777740535330,21.74,78420.18,0.12,-0.09537,0.00024,5.5339]
[1777740541373,21.75,78420.21,0.12,-0.09538,0.00024,5.53445]
[1777740545400,21.75,78426.3,0.12,-0.09396,0.00024,5.47378]
[1777740551444,21.75,78425.8,0.12,-0.09411,0.00024,5.48025]
[1777740556477,21.75,78424.5,0.12,-0.09444,0.00024,5.49453]
[1777740562519,21.76,78424.2,0.12,-0.09454,0.00024,5.49883]
[1777740567800,21.76,78423.72,0.12,-0.09468,0.00024,5.50466]
[1777740573596,21.76,78423.31,0.12,-0.09468,0.00024,5.50172]
[1777740581652,21.77,78423.68,0.12,-0.09463,0.00024,5.49944]
[1777740586686,21.77,78423.96,0.12,-0.09458,0.00024,5.49751]
[1777740591722,21.77,78423.74,0.12,-0.09469,0.00024,5.50216]
[1777740596758,21.79,78423.33,0.12,-0.09494,0.00024,5.5129]
[1777740601794,21.79,78423.45,0.12,-0.09493,0.00024,5.51243]
[1777740606827,21.79,78424.2,0.12,-0.09477,0.00024,5.50561]
[1777740611862,21.79,78424.52,0.12,-0.09471,0.00024,5.50315]
[1777740616898,21.79,78425.24,0.12,-0.09456,0.00024,5.49663]
[1777740621933,21.8,78428.38,0.12,-0.09384,0.00024,5.46588]
[1777740628221,21.8,78429.47,0.12,-0.09361,0.00024,5.45619]
[1777740634017,21.8,78431.89,0.12,-0.09295,0.00023,5.42507]
[1777740638291,21.81,78437.67,0.12,-0.09164,0.00023,5.36849]
[1777740644088,21.81,78441.9,0.12,-0.09071,0.00023,5.32856]
[1777740649122,21.82,78444.27,0.12,-0.09022,0.00023,5.307]
[1777740655164,21.82,78447.32,0.12,-0.08958,0.00023,5.27928]
[1777740665336,21.83,78449.06,0.12,-0.08922,0.00023,5.26379]
[1777740671019,21.84,78451.32,0.12,-0.08882,0.00023,5.24619]
[1777740671276,21.84,78457.19,0.12,-0.08751,0.00022,5.18888]
[1777740672043,21.84,78457.19,0.12,-0.08751,0.00022,5.18888]
[1777740672052,21.84,78458.63,0.12,-0.0872,0.00022,5.17528]
[1777740675150,21.84,78458.69,0.12,-0.08721,0.00022,5.17576]
[1777740675304,21.84,78458.71,0.12,-0.08722,0.00022,5.17609]
[1777740681346,21.85,78458.56,0.12,-0.08732,0.00022,5.18074]
[1777740687389,21.86,78458.57,0.12,-0.0874,0.00022,5.18429]
[1777740692425,21.86,78458.92,0.12,-0.08726,0.00022,5.17487]
[1777740697459,21.87,78460.39,0.12,-0.087,0.00022,5.16373]
[1777740703503,21.88,78459.8,0.12,-0.08721,0.00022,5.17275]
[1777740708364,21.88,78459.75,0.12,-0.08725,0.00022,5.17486]
[1777740708434,21.88,78459.53,0.12,-0.08731,0.00022,5.17754]
[1777740709734,21.88,78459.53,0.12,-0.08733,0.00022,5.17808]
[1777740709835,21.88,78459.38,0.12,-0.08736,0.00022,5.1797]
[1777740716595,21.89,78458.89,0.12,-0.08756,0.00022,5.18818]
[1777740721631,21.9,78458.74,0.12,-0.08765,0.00022,5.19225]
[1777740722629,21.9,78458.74,0.12,-0.08765,0.00022,5.19225]
[1777740722662,21.9,78458.74,0.12,-0.08765,0.00022,5.19225]
[1777740723284,21.9,78458.74,0.12,-0.08765,0.00022,5.19225]
[1777740723306,21.9,78458.74,0.12,-0.08765,0.00022,5.19225]
[1777740723484,21.9,78465.64,0.12,-0.08615,0.00022,5.12612]
[1777740723990,21.9,78465.64,0.12,-0.08615,0.00022,5.12612]
[1777740724074,21.9,78465.54,0.12,-0.08617,0.00022,5.12709]
[1777740724607,21.9,78465.54,0.12,-0.08617,0.00022,5.12709]
[1777740724669,21.9,78465.54,0.12,-0.08618,0.00022,5.12772]
[1777740725980,21.9,78465.54,0.12,-0.08618,0.00022,5.12772]
[1777740726024,21.9,78465.54,0.12,-0.08618,0.00022,5.12772]
[1777740726624,21.9,78465.25,0.12,-0.08626,0.00022,5.13116]
[1777740726666,21.91,78465.09,0.12,-0.08631,0.00022,5.13333]
[1777740732708,21.91,78465.55,0.12,-0.08629,0.00022,5.13261]
[1777740738344,21.92,78466.52,0.12,-0.08614,0.00022,5.12567]
[1777740741194,21.92,78466.7,0.12,-0.08612,0.00022,5.12519]
[1777740741262,21.93,78466.7,0.12,-0.08615,0.00022,5.12647]
[1777740749073,21.94,78467.98,0.12,-0.08599,0.00022,5.1192]
[1777740754863,21.95,78467.7,0.12,-0.08602,0.00022,5.11773]
[1777740759898,21.95,78466.68,0.12,-0.08631,0.00022,5.13055]
[1777740764933,21.96,78467.59,0.12,-0.08616,0.00022,5.12398]
[1777740772990,21.97,78468.0,0.12,-0.08618,0.00022,5.12509]
[1777740778024,21.98,78466.99,0.12,-0.08648,0.00022,5.13799]
[1777740785077,21.99,78467.19,0.12,-0.08653,0.00022,5.14033]
[1777740790110,21.99,78465.38,0.12,-0.08699,0.00022,5.16085]
[1777740795185,22.0,78465.63,0.12,-0.087,0.00022,5.16129]
[1777740797994,22.0,78465.63,0.12,-0.08701,0.00022,5.16148]
[1777740798499,22.0,78465.94,0.12,-0.08695,0.00022,5.15884]
[1777740803520,22.01,78466.09,0.12,-0.08695,0.00022,5.15909]
[1777740807977,22.01,78465.61,0.12,-0.0871,0.00022,5.16564]
[1777740808554,22.01,78465.61,0.12,-0.08713,0.00022,5.16675]
[1777740813568,22.02,78465.1,0.12,-0.08716,0.00022,5.16527]
[1777740818568,22.02,78460.77,0.12,-0.08819,0.00022,5.2105]
[1777740823581,22.03,78458.42,0.12,-0.08876,0.00022,5.23528]
[1777740828583,22.03,78458.85,0.12,-0.08872,0.00022,5.23359]
[1777740833586,22.04,78458.85,0.12,-0.08876,0.00022,5.23565]
[1777740838597,22.04,78460.38,0.12,-0.08847,0.00022,5.22274]
[1777740843602,22.05,78461.12,0.12,-0.08834,0.00022,5.21714]
[1777740848612,22.05,78461.6,0.12,-0.08829,0.00022,5.21493]
[1777740853615,22.06,78461.6,0.12,-0.08834,0.00022,5.21699]
[1777740858635,22.06,78462.2,0.12,-0.08824,0.00022,5.21281]
[1777740863637,22.07,78462.89,0.12,-0.08813,0.00022,5.20818]
[1777740868667,22.07,78464.1,0.12,-0.08792,0.00022,5.19899]
[1777740873683,22.08,78463.94,0.12,-0.08789,0.00022,5.19463]
[1777740877411,22.08,78463.94,0.12,-0.08793,0.00022,5.1964]
[1777740877440,22.08,78463.94,0.12,-0.08793,0.00022,5.1964]
[1777740877481,22.08,78463.48,0.12,-0.08803,0.00022,5.20087]
[1777740878058,22.08,78463.48,0.12,-0.08803,0.00022,5.20087]
[1777740878102,22.08,78463.48,0.12,-0.08803,0.00022,5.20087]
[1777740879448,22.08,78463.87,0.12,-0.08795,0.00022,5.19752]
[1777740879519,22.08,78463.91,0.12,-0.08796,0.00022,5.19757]
[1777740885777,22.09,78464.98,0.12,-0.08779,0.00022,5.19029]
[1777740891819,22.1,78463.97,0.12,-0.08807,0.00022,5.2027]
[1777740898125,22.1,78463.74,0.12,-0.08818,0.00022,5.20752]
[1777740903903,22.11,78466.18,0.12,-0.0877,0.00022,5.18639]
[1777740912048,22.11,78467.1,0.12,-0.08754,0.00022,5.1794]
[1777740918265,22.12,78467.46,0.12,-0.08757,0.00022,5.18059]
[1777740925050,22.13,78466.29,0.12,-0.0879,0.00022,5.19515]
[1777740937134,22.14,78467.12,0.12,-0.08772,0.00022,5.1843]
[1777740942169,22.15,78467.48,0.12,-0.08769,0.00022,5.18306]
[1777740947205,22.16,78468.06,0.12,-0.08761,0.00022,5.17962]
[1777740952239,22.16,78470.82,0.12,-0.08705,0.00022,5.15527]
[1777740957274,22.17,78470.41,0.12,-0.0872,0.00022,5.16159]
[1777740962309,22.17,78469.74,0.12,-0.0874,0.00022,5.1704]
[1777740967345,22.18,78469.4,0.12,-0.08752,0.00022,5.17598]
[1777740972379,22.18,78464.61,0.12,-0.08863,0.00022,5.22454]
[1777740977414,22.19,78465.18,0.12,-0.08855,0.00022,5.22093]
[1777740982449,22.19,78460.49,0.12,-0.08963,0.00022,5.26812]
[1777740988755,22.2,78458.23,0.12,-0.09019,0.00023,5.29208]
[1777740994533,22.2,78457.5,0.12,-0.09026,0.00023,5.29237]
[1777740999568,22.2,78452.87,0.12,-0.09134,0.00023,5.33875]
[1777741004603,22.2,78453.01,0.12,-0.09133,0.00023,5.33834]
[1777741009643,22.21,78453.66,0.12,-0.0912,0.00023,5.33298]
[1777741014673,22.21,78447.74,0.12,-0.09258,0.00023,5.39194]
[1777741019711,22.21,78447.27,0.12,-0.0927,0.00023,5.39706]
[1777741024743,22.21,78444.56,0.12,-0.09333,0.00023,5.42407]
[1777741029778,22.21,78442.91,0.12,-0.09372,0.00023,5.44055]
[1777741034813,22.21,78442.68,0.12,-0.09377,0.00023,5.44297]
[1777741040856,22.21,78442.51,0.12,-0.09382,0.00023,5.44484]
[1777741045891,22.21,78442.07,0.12,-0.09392,0.00023,5.44934]
[1777741050926,22.21,78441.94,0.12,-0.09396,0.00023,5.4508]
[1777741057975,22.21,78441.62,0.12,-0.09392,0.00023,5.44604]
[1777741063011,22.21,78441.45,0.12,-0.09396,0.00023,5.44797]
[1777741068045,22.21,78440.95,0.12,-0.09408,0.00023,5.45315]
[1777741073079,22.21,78440.83,0.12,-0.09412,0.00023,5.45456]
[1777741078115,22.21,78439.43,0.12,-0.09445,0.00023,5.46854]
[1777741083149,22.22,78439.48,0.12,-0.09444,0.00023,5.46817]
[1777741089458,22.22,78439.46,0.12,-0.09444,0.00023,5.46848]
[1777741096241,22.22,78438.66,0.12,-0.09463,0.00023,5.47651]
[1777741102283,22.22,78438.35,0.12,-0.09471,0.00023,5.47961]
[1777741109598,22.22,78438.34,0.12,-0.09471,0.00023,5.47974]
[1777741118395,22.22,78438.25,0.12,-0.09461,0.00023,5.47248]
[1777741125444,22.22,78437.71,0.12,-0.09474,0.00023,5.47773]
[1777741131326,22.21,78432.13,0.12,-0.09604,0.00024,5.53272]
[1777741138535,22.21,78431.31,0.12,-0.09621,0.00024,5.53983]
[1777741143570,22.21,78431.26,0.12,-0.09621,0.00024,5.53971]
[1777741149878,22.21,78431.24,0.12,-0.09619,0.00024,5.53903]
[1777741156661,22.21,78431.55,0.12,-0.0961,0.00024,5.53519]
[1777741161697,22.21,78433.95,0.12,-0.09552,0.00024,5.51084]
[1777741170019,22.2,78434.13,0.12,-0.09546,0.00024,5.50824]
[1777741178823,22.2,78432.7,0.12,-0.09565,0.00024,5.51338]
[1777741184868,22.2,78433.2,0.12,-0.09552,0.00024,5.5078]
[1777741190160,22.2,78432.91,0.12,-0.09557,0.00024,5.51004]
[1777741195942,22.2,78433.9,0.12,-0.09533,0.00024,5.49969]
[1777741201007,22.2,78433.5,0.12,-0.09541,0.00024,5.50316]
[1777741206015,22.2,78433.86,0.12,-0.09531,0.00024,5.499]
[1777741211051,22.19,78432.75,0.12,-0.09556,0.00024,5.50944]
[1777741220384,22.19,78432.72,0.12,-0.09554,0.00024,5.50871]
[1777741226156,22.19,78432.32,0.12,-0.09562,0.00024,5.51199]
[1777741231191,22.19,78432.53,0.12,-0.09544,0.00024,5.50104]
[1777741236599,22.19,78432.2,0.12,-0.0955,0.00024,5.50386]
[1777741242270,22.19,78431.01,0.12,-0.09576,0.00024,5.51481]
[1777741247573,22.18,78430.23,0.12,-0.09593,0.00024,5.52191]
[1777741253345,22.18,78424.44,0.12,-0.09729,0.00024,5.57877]
[1777741258382,22.18,78423.56,0.12,-0.09748,0.00024,5.58656]
[1777741265959,22.18,78422.28,0.12,-0.09776,0.00024,5.59861]
[1777741274668,22.18,78422.49,0.12,-0.09769,0.00024,5.59558]
[1777741281544,22.17,78422.99,0.12,-0.09751,0.00024,5.58806]
[1777741287857,22.17,78423.04,0.12,-0.09748,0.00024,5.58656]
[1777741293899,22.16,78423.64,0.12,-0.09719,0.00024,5.57138]
[1777741299671,22.16,78423.6,0.12,-0.09718,0.00024,5.57108]
[1777741305713,22.16,78423.3,0.12,-0.09724,0.00024,5.57343]
[1777741312762,22.16,78423.21,0.12,-0.09724,0.00024,5.57363]
[1777741322499,22.16,78422.92,0.12,-0.0973,0.00024,5.57616]
[1777741327867,22.16,78422.81,0.12,-0.09731,0.00024,5.57632]
[1777741334185,22.16,78422.84,0.12,-0.09729,0.00024,5.57548]
[1777741339304,22.15,78422.69,0.12,-0.09732,0.00024,5.57667]
[1777741345994,22.15,78422.6,0.12,-0.09733,0.00024,5.57709]
[1777741351914,22.15,78422.54,0.12,-0.09733,0.00024,5.57735]
[1777741357071,22.15,78422.28,0.12,-0.09726,0.00024,5.5713]
[1777741363087,22.15,78422.35,0.12,-0.09724,0.00024,5.57033]
[1777741369156,22.15,78421.89,0.12,-0.09734,0.00024,5.57449]
[1777741375197,22.15,78421.96,0.12,-0.09731,0.00024,5.57346]
[1777741384544,22.15,78422.02,0.12,-0.09729,0.00024,5.57237]
[1777741390311,22.15,78421.75,0.12,-0.09735,0.00024,5.57475]
[1777741395683,22.15,78421.9,0.12,-0.0973,0.00024,5.57305]
[1777741400378,22.15,78413.37,0.12,-0.09935,0.00024,5.65817]
[1777741407427,22.14,78413.16,0.12,-0.09938,0.00024,5.65911]
[1777741412462,22.14,78410.86,0.12,-0.09979,0.00024,5.67301]
[1777741417498,22.14,78410.59,0.12,-0.09983,0.00024,5.67478]
[1777741424824,22.14,78410.54,0.12,-0.09981,0.00024,5.6739]
[1777741430588,22.13,78416.07,0.12,-0.09845,0.00024,5.6173]
[1777741435625,22.13,78417.17,0.12,-0.09817,0.00024,5.6058]
[1777741442562,22.13,78416.9,0.12,-0.09823,0.00024,5.60826]
[1777741447985,22.13,78416.98,0.12,-0.09819,0.00024,5.60676]
[1777741455049,22.13,78416.26,0.12,-0.09836,0.00024,5.61363]
[1777741461805,22.13,78416.48,0.12,-0.09829,0.00024,5.61081]
[1777741468126,22.13,78416.43,0.12,-0.09829,0.00024,5.61092]
[1777741473900,22.13,78416.66,0.12,-0.0981,0.00024,5.59994]
[1777741478947,22.12,78416.99,0.12,-0.09802,0.00024,5.59632]
[1777741484976,22.12,78417.22,0.12,-0.09795,0.00024,5.59361]
[1777741488266,22.12,78411.15,0.12,-0.09941,0.00024,5.65422]
[1777741494040,22.12,78411.62,0.12,-0.09928,0.00024,5.64872]
[1777741499075,22.12,78412.07,0.12,-0.09915,0.00024,5.64341]
[1777741504110,22.12,78411.76,0.12,-0.09921,0.00024,5.64578]
[1777741511159,22.11,78411.55,0.12,-0.09924,0.00024,5.64681]
[1777741516194,22.11,78411.57,0.12,-0.09921,0.00024,5.64585]
[1777741522236,22.11,78410.6,0.12,-0.09943,0.00024,5.65471]
[1777741527271,22.11,78410.73,0.12,-0.09937,0.00024,5.65246]
[1777741532316,22.11,78405.75,0.12,-0.10045,0.00025,5.69352]
[1777741538166,22.1,78405.8,0.12,-0.10042,0.00025,5.69216]
[1777741539091,22.1,78406.01,0.12,-0.10035,0.00025,5.68961]
[1777741539356,22.1,78404.54,0.12,-0.10071,0.00025,5.70425]
[1777741544713,22.1,78402.83,0.12,-0.10111,0.00025,5.72057]
[1777741545177,22.1,78402.83,0.12,-0.10111,0.00025,5.72057]
[1777741545278,22.1,78402.33,0.12,-0.10123,0.00025,5.72539]
[1777741549240,22.1,78401.88,0.12,-0.10132,0.00025,5.72919]
[1777741549341,22.1,78401.88,0.12,-0.10131,0.00025,5.72869]
[1777741555471,22.09,78400.87,0.12,-0.10152,0.00025,5.73745]
[1777741556846,22.09,78400.87,0.12,-0.10152,0.00025,5.73745]
[1777741556947,22.09,78399.52,0.12,-0.10185,0.00025,5.75091]
[1777741559536,22.09,78397.2,0.12,-0.10242,0.00025,5.77397]
[1777741559637,22.09,78396.89,0.12,-0.10249,0.00025,5.77684]
[1777741561909,22.09,78396.89,0.12,-0.10249,0.00025,5.77684]
[1777741561930,22.09,78396.4,0.12,-0.1026,0.00025,5.78126]
[1777741563487,22.09,78396.4,0.12,-0.1026,0.00025,5.78126]
[1777741563587,22.09,78396.5,0.12,-0.10256,0.00025,5.77967]
[1777741573593,22.08,78396.49,0.12,-0.10249,0.00025,5.77681]
[1777741578886,22.08,78396.46,0.12,-0.10247,0.00025,5.7759]
[1777741585678,22.07,78395.9,0.12,-0.10254,0.00025,5.77908]
[1777741590714,22.07,78390.42,0.12,-0.10388,0.00025,5.83335]
[1777741596756,22.06,78392.57,0.12,-0.10316,0.00025,5.80072]
[1777741601791,22.06,78393.31,0.12,-0.10293,0.00025,5.7914]
[1777741606826,22.05,78392.4,0.12,-0.10312,0.00025,5.79894]
[1777741611861,22.05,78391.92,0.12,-0.10319,0.00025,5.80211]
[1777741618172,22.04,78392.34,0.12,-0.10304,0.00025,5.79572]
[1777741623945,22.04,78391.81,0.12,-0.10312,0.00025,5.79906]
[1777741628979,22.04,78391.94,0.12,-0.10304,0.00025,5.79601]
[1777741638312,22.03,78391.52,0.12,-0.10308,0.00025,5.79724]
[1777741644084,22.02,78391.12,0.12,-0.10313,0.00025,5.7993]
[1777741645686,22.02,78391.12,0.12,-0.10313,0.00025,5.7993]
[1777741646313,22.02,78391.12,0.12,-0.10313,0.00025,5.7993]
[1777741646993,22.02,78391.01,0.12,-0.10314,0.00025,5.79974]
[1777741647105,22.02,78391.01,0.12,-0.10313,0.00025,5.7994]
[1777741652140,22.02,78391.23,0.12,-0.10291,0.00025,5.78706]
[1777741653480,22.02,78391.23,0.12,-0.10291,0.00025,5.78706]
[1777741653581,22.02,78390.94,0.12,-0.10296,0.00025,5.78938]
[1777741659190,22.01,78390.9,0.12,-0.10293,0.00025,5.78817]
[1777741661491,22.01,78390.9,0.12,-0.10293,0.00025,5.78817]
[1777741662074,22.01,78390.9,0.12,-0.10293,0.00025,5.78817]
[1777741669257,22.0,78390.91,0.12,-0.10285,0.00025,5.78487]
[1777741674295,22.0,78391.33,0.12,-0.10271,0.00025,5.779]
[1777741679331,22.0,78391.31,0.12,-0.10268,0.00025,5.77767]
[1777741679631,22.0,78391.31,0.12,-0.10268,0.00025,5.77767]
[1777741679651,22.0,78391.43,0.12,-0.10264,0.00025,5.77614]
[1777741682168,22.0,78391.43,0.12,-0.10263,0.00025,5.77584]
[1777741682351,21.99,78391.17,0.12,-0.10269,0.00025,5.77819]
[1777741689401,21.99,78390.95,0.12,-0.10269,0.00025,5.77826]
[1777741695713,21.98,78390.99,0.12,-0.10263,0.00025,5.77568]
[1777741702492,21.98,78391.0,0.12,-0.10257,0.00025,5.77344]
[1777741707527,21.98,78390.59,0.12,-0.10264,0.00025,5.7761]
[1777741712832,21.97,78391.08,0.12,-0.10235,0.00025,5.76118]
[1777741718604,21.97,78390.13,0.12,-0.10255,0.00025,5.76916]
[1777741725653,21.96,78391.81,0.12,-0.10208,0.00025,5.75002]
[1777741730959,21.96,78391.69,0.12,-0.10208,0.00025,5.74986]
[1777741736730,21.96,78391.88,0.12,-0.10199,0.00025,5.74628]
[1777741741764,21.95,78391.16,0.12,-0.10213,0.00025,5.75225]
[1777741743972,21.95,78391.47,0.12,-0.10205,0.00025,5.7488]
[1777741744227,21.95,78391.57,0.12,-0.10202,0.00025,5.7475]
[1777741750047,21.95,78391.2,0.12,-0.10208,0.00025,5.74988]
[1777741750062,21.95,78391.2,0.12,-0.10207,0.00025,5.7496]
[1777741756871,21.94,78391.54,0.12,-0.10194,0.00025,5.74418]
[1777741760388,21.94,78391.66,0.12,-0.10189,0.00025,5.74241]
[1777741760411,21.94,78391.66,0.12,-0.10189,0.00025,5.74241]
[1777741760807,21.94,78391.66,0.12,-0.10189,0.00025,5.74213]
[1777741761171,21.94,78391.83,0.12,-0.10184,0.00025,5.74012]
[1777741766527,21.94,78391.75,0.12,-0.10184,0.00025,5.7404]
[1777741771976,21.93,78392.04,0.12,-0.10159,0.00025,5.72662]
[1777741777011,21.93,78392.62,0.12,-0.10141,0.00025,5.71945]
[1777741782046,21.93,78392.81,0.12,-0.10133,0.00025,5.7163]
[1777741787354,21.92,78396.09,0.12,-0.10049,0.00025,5.68175]
[1777741793123,21.92,78397.46,0.12,-0.10013,0.00025,5.66685]
[1777741798158,21.92,78400.51,0.12,-0.09936,0.00025,5.63536]
[1777741800172,21.92,78406.88,0.12,-0.09779,0.00024,5.57067]
[1777741803311,21.92,78416.28,0.12,-0.09552,0.00024,5.47598]
[1777741805207,21.92,78424.64,0.12,-0.09354,0.00024,5.39245]
[1777741805804,21.92,78424.64,0.12,-0.09354,0.00024,5.39245]
[1777741806216,21.92,78423.15,0.12,-0.0939,0.00024,5.40764]
[1777741807260,21.92,78423.15,0.12,-0.0939,0.00024,5.40764]
[1777741807325,21.92,78424.05,0.12,-0.09369,0.00024,5.39892]
[1777741813265,21.93,78425.54,0.12,-0.09338,0.00024,5.38577]
[1777741819306,21.93,78426.58,0.12,-0.09318,0.00024,5.37721]
[1777741824341,21.93,78427.26,0.12,-0.09305,0.00024,5.37188]
[1777741831390,21.94,78427.03,0.12,-0.09303,0.00024,5.36774]
[1777741837440,21.94,78427.95,0.12,-0.09285,0.00023,5.36015]
[1777741839448,21.94,78420.04,0.12,-0.09473,0.00024,5.43962]
[1777741844481,21.95,78419.62,0.12,-0.09484,0.00024,5.44448]
[1777741849517,21.95,78416.67,0.12,-0.09556,0.00024,5.47462]
[1777741854552,21.95,78416.91,0.12,-0.09552,0.00024,5.47264]
[1777741859587,21.95,78417.76,0.12,-0.09532,0.00024,5.46452]
[1777741867915,21.95,78418.68,0.12,-0.09512,0.00024,5.45606]
[1777741875700,21.95,78419.14,0.12,-0.09502,0.00024,5.4521]
[1777741880735,21.95,78419.34,0.12,-0.09499,0.00024,5.45048]
[1777741886777,21.95,78419.15,0.12,-0.09504,0.00024,5.45285]
[1777741892549,21.95,78418.91,0.12,-0.09498,0.00024,5.44728]
[1777741898125,21.96,78417.76,0.12,-0.09527,0.00024,5.45932]
[1777741903896,21.96,78417.29,0.12,-0.09539,0.00024,5.46447]
[1777741910945,21.96,78414.27,0.12,-0.09613,0.00024,5.49514]
[1777741916987,21.96,78414.09,0.12,-0.09618,0.00024,5.49721]
[1777741922787,21.96,78414.03,0.12,-0.0962,0.00024,5.49799]
[1777741928336,21.96,78410.51,0.12,-0.09705,0.00024,5.53375]
[1777741933626,21.96,78409.19,0.12,-0.09737,0.00024,5.54704]
[1777741939144,21.96,78408.89,0.12,-0.09744,0.00024,5.54972]
[1777741944179,21.96,78408.82,0.12,-0.09745,0.00024,5.55006]
[1777741949214,21.96,78407.86,0.12,-0.09767,0.00024,5.5593]
[1777741954249,21.96,78404.93,0.12,-0.09825,0.00024,5.57997]
[1777741959284,21.95,78404.18,0.12,-0.09841,0.00025,5.58682]
[1777741967340,21.95,78404.25,0.12,-0.09837,0.00025,5.58498]
[1777741972375,21.95,78403.3,0.12,-0.09859,0.00025,5.59398]
[1777741977409,21.95,78401.68,0.12,-0.09897,0.00025,5.60979]
[1777741982445,21.95,78400.47,0.12,-0.09925,0.00025,5.62149]
[1777741987479,21.95,78400.4,0.12,-0.09926,0.00025,5.6216]
[1777741992515,21.94,78400.75,0.12,-0.09916,0.00025,5.61742]
[1777741998847,21.94,78401.11,0.12,-0.09906,0.00025,5.61364]
[1777742005606,21.94,78402.29,0.12,-0.09874,0.00025,5.60042]
[1777742011648,21.94,78401.12,0.12,-0.09889,0.00025,5.60345]
[1777742016684,21.94,78402.08,0.12,-0.09865,0.00025,5.59344]
[1777742022726,21.94,78401.6,0.12,-0.09876,0.00025,5.59807]
[1777742027829,21.94,78401.13,0.12,-0.09888,0.00025,5.60268]
[1777742033803,21.94,78400.92,0.12,-0.09892,0.00025,5.60446]
[1777742038838,21.94,78400.54,0.12,-0.09901,0.00025,5.60814]
[1777742046895,21.94,78400.71,0.12,-0.09896,0.00025,5.60616]
[1777742051930,21.94,78400.68,0.12,-0.09896,0.00025,5.60633]
[1777742053226,21.94,78400.68,0.12,-0.09896,0.00025,5.60633]
[1777742053327,21.94,78400.96,0.12,-0.0989,0.00025,5.60347]
[1777742059262,21.94,78400.93,0.12,-0.0989,0.00025,5.60367]
[1777742063931,21.94,78403.09,0.12,-0.09837,0.00025,5.58172]
[1777742063973,21.94,78403.09,0.12,-0.09837,0.00025,5.58172]
[1777742065465,21.94,78406.18,0.12,-0.09761,0.00024,5.5505]
[1777742065566,21.94,78410.9,0.12,-0.09647,0.00024,5.50296]
[1777742070766,21.94,78410.09,0.12,-0.09668,0.00024,5.51165]
[1777742076105,21.94,78410.44,0.12,-0.09649,0.00024,5.50074]
[1777742081140,21.94,78412.21,0.12,-0.09608,0.00024,5.48364]
[1777742086175,21.94,78412.73,0.12,-0.09597,0.00024,5.4792]
[1777742091210,21.94,78412.5,0.12,-0.09605,0.00024,5.48228]
[1777742096244,21.95,78409.88,0.12,-0.09669,0.00024,5.50929]
[1777742099545,21.95,78403.47,0.12,-0.09827,0.00025,5.57436]
[1777742105307,21.95,78403.4,0.12,-0.09829,0.00025,5.57518]
[1777742106219,21.95,78403.4,0.12,-0.09829,0.00025,5.57518]
[1777742106314,21.95,78403.02,0.12,-0.09838,0.00025,5.57904]
[1777742107370,21.95,78403.02,0.12,-0.09838,0.00025,5.57904]
[1777742108250,21.95,78403.86,0.12,-0.09817,0.00025,5.57054]
[1777742108329,21.95,78403.86,0.12,-0.09817,0.00025,5.57054]
[1777742113364,21.95,78403.91,0.12,-0.09816,0.00025,5.57003]
[1777742119685,21.95,78404.75,0.12,-0.09795,0.00024,5.56148]
[1777742127461,21.95,78409.79,0.12,-0.09673,0.00024,5.51078]
[1777742137620,21.95,78408.02,0.12,-0.09705,0.00024,5.52074]
[1777742147690,21.95,78408.03,0.12,-0.09706,0.00024,5.52117]
[1777742151007,21.95,78407.53,0.12,-0.09718,0.00024,5.52636]
[1777742151018,21.95,78407.53,0.12,-0.09718,0.00024,5.52641]
[1777742152395,21.95,78407.53,0.12,-0.09718,0.00024,5.52641]
[1777742153035,21.95,78407.53,0.12,-0.09718,0.00024,5.52646]
[1777742153058,21.95,78407.53,0.12,-0.09718,0.00024,5.5265]
[1777742158932,21.95,78407.53,0.12,-0.09719,0.00024,5.52674]
[1777742159139,21.95,78407.69,0.12,-0.09715,0.00024,5.52517]
[1777742159969,21.95,78407.69,0.12,-0.09715,0.00024,5.52522]
[1777742162927,21.95,78407.69,0.12,-0.09715,0.00024,5.52527]
[1777742163225,21.95,78407.38,0.12,-0.09723,0.00024,5.52849]
[1777742165817,21.95,78407.38,0.12,-0.09723,0.00024,5.52857]
[1777742171859,21.95,78407.35,0.12,-0.09725,0.00024,5.52914]
[1777742177059,21.95,78409.09,0.12,-0.09683,0.00024,5.51177]
[1777742182436,21.95,78411.06,0.12,-0.09636,0.00024,5.49231]
[1777742186965,21.96,78418.39,0.12,-0.09462,0.00024,5.41968]
[1777742193007,21.96,78418.32,0.12,-0.09454,0.00024,5.41307]
[1777742198041,21.96,78417.7,0.12,-0.0947,0.00024,5.41992]
[1777742204084,21.96,78420.37,0.12,-0.09409,0.00024,5.39421]
[1777742210319,21.96,78420.37,0.12,-0.09411,0.00024,5.39529]
[1777742217974,21.97,78420.58,0.12,-0.09408,0.00024,5.39391]
[1777742223226,21.97,78420.55,0.12,-0.09413,0.00024,5.39582]
[1777742228902,21.97,78424.06,0.12,-0.09332,0.00024,5.3617]
[1777742234294,21.98,78425.62,0.12,-0.09299,0.00024,5.34784]
[1777742241084,21.98,78424.63,0.12,-0.09324,0.00024,5.35863]
[1777742247908,21.98,78424.65,0.12,-0.09327,0.00024,5.35979]
[1777742253427,21.99,78424.41,0.12,-0.09325,0.00024,5.35589]
[1777742258949,21.99,78424.16,0.12,-0.09333,0.00024,5.35926]
[1777742264504,21.99,78424.45,0.12,-0.0933,0.00024,5.35791]
[1777742269540,21.99,78422.93,0.12,-0.09368,0.00024,5.37405]
[1777742274657,22.0,78423.14,0.12,-0.09365,0.00024,5.37279]
[1777742277455,22.0,78423.17,0.12,-0.09366,0.00024,5.37312]
[1777742277596,22.0,78423.03,0.12,-0.0937,0.00024,5.37473]
[1777742282645,22.0,78422.95,0.12,-0.09373,0.00024,5.37638]
[1777742285652,22.0,78413.85,0.12,-0.09593,0.00024,5.46811]
[1777742288012,22.0,78408.15,0.12,-0.09731,0.00024,5.52553]
[1777742289348,22.0,78408.15,0.12,-0.09731,0.00024,5.52557]
[1777742289636,22.0,78408.15,0.12,-0.09731,0.00024,5.52557]
[1777742289737,22.0,78408.26,0.12,-0.09728,0.00024,5.52447]
[1777742295722,22.0,78408.88,0.12,-0.09714,0.00024,5.51834]
[1777742299856,22.0,78409.31,0.12,-0.09703,0.00024,5.51409]
[1777742299903,22.0,78409.31,0.12,-0.09703,0.00024,5.51412]
[1777742301948,22.0,78409.31,0.12,-0.09704,0.00024,5.51415]
[1777742303925,22.0,78409.22,0.12,-0.09706,0.00024,5.51509]
[1777742304026,22.0,78408.48,0.12,-0.09724,0.00024,5.5226]
[1777742309825,22.0,78408.75,0.12,-0.09718,0.00024,5.52003]
[1777742314859,22.0,78408.75,0.12,-0.09706,0.00024,5.51182]
[1777742319895,22.01,78409.79,0.12,-0.09681,0.00024,5.50158]
[1777742324935,22.01,78409.89,0.12,-0.09679,0.00024,5.50089]
[1777742329966,22.01,78408.96,0.12,-0.09702,0.00024,5.51056]
[1777742334399,22.01,78409.02,0.12,-0.09701,0.00024,5.51012]
[1777742334637,22.01,78409.02,0.12,-0.09701,0.00024,5.51012]
[1777742334739,22.01,78409.02,0.12,-0.09702,0.00024,5.51023]
[1777742336450,22.01,78409.02,0.12,-0.09702,0.00024,5.51023]
[1777742336551,22.01,78409.02,0.12,-0.09702,0.00024,5.51034]
[1777742346780,22.01,78409.01,0.12,-0.09703,0.00024,5.51071]
[1777742350695,22.01,78409.01,0.12,-0.09704,0.00024,5.51117]
[1777742350796,22.01,78408.96,0.12,-0.09705,0.00024,5.51173]
[1777742353602,22.01,78408.96,0.12,-0.09706,0.00024,5.5119]
[1777742354550,22.01,78408.85,0.12,-0.09709,0.00024,5.51307]
[1777742355123,22.01,78408.85,0.12,-0.09709,0.00024,5.51307]
[1777742356831,22.01,78408.78,0.12,-0.0971,0.00024,5.51383]
[1777742356923,22.01,78408.78,0.12,-0.0971,0.00024,5.51388]
[1777742365211,22.01,78408.78,0.12,-0.09712,0.00024,5.51439]
[1777742369242,22.01,78415.07,0.12,-0.09561,0.00024,5.45166]
[1777742375453,22.01,78414.37,0.12,-0.09566,0.00024,5.45076]
[1777742381510,22.02,78410.31,0.12,-0.09667,0.00024,5.49258]
[1777742388375,22.02,78410.04,0.12,-0.09675,0.00024,5.49595]
[1777742393695,22.02,78410.71,0.12,-0.09659,0.00024,5.48953]
[1777742399452,22.02,78409.97,0.12,-0.09679,0.00024,5.49777]
[1777742405500,22.02,78410.23,0.12,-0.09674,0.00024,5.49575]
[1777742410538,22.02,78407.08,0.12,-0.09752,0.00024,5.52784]
[1777742416274,22.02,78407.4,0.12,-0.09745,0.00024,5.52485]
[1777742428075,22.02,78407.33,0.12,-0.09747,0.00024,5.52602]
[1777742433699,22.02,78406.16,0.12,-0.09764,0.00024,5.52963]
[1777742438734,22.02,78405.57,0.12,-0.09778,0.00024,5.53555]
[1777742444406,22.02,78405.3,0.12,-0.09785,0.00024,5.53818]
[1777742444435,22.02,78405.3,0.12,-0.09785,0.00024,5.53813]
[1777742452000,22.02,78405.73,0.12,-0.09774,0.00024,5.5336]
[1777742457868,22.02,78405.75,0.12,-0.09772,0.00024,5.53314]
[1777742462903,22.02,78403.72,0.12,-0.09821,0.00025,5.55334]
[1777742472143,22.02,78404.27,0.12,-0.09806,0.00025,5.54704]
[1777742482211,22.02,78404.36,0.12,-0.09802,0.00024,5.54527]
[1777742492281,22.02,78404.52,0.12,-0.09784,0.00024,5.53453]
[1777742498149,22.02,78404.58,0.12,-0.09781,0.00024,5.53365]
[1777742504192,22.02,78404.61,0.12,-0.0978,0.00024,5.53298]
[1777742513255,22.01,78404.25,0.12,-0.09787,0.00024,5.53597]
[1777742519297,22.01,78404.29,0.12,-0.09785,0.00024,5.53508]
[1777742527353,22.01,78408.77,0.12,-0.09676,0.00024,5.49003]
[1777742533395,22.01,78408.08,0.12,-0.09693,0.00024,5.49714]
[1777742538964,22.01,78408.08,0.12,-0.09693,0.00024,5.49728]
[1777742546486,22.01,78408.87,0.12,-0.09675,0.00024,5.48975]
[1777742551521,22.02,78409.68,0.12,-0.09644,0.00024,5.47354]
[1777742557596,22.02,78409.64,0.12,-0.09645,0.00024,5.47408]
[1777742564612,22.02,78410.14,0.12,-0.09635,0.00024,5.46989]
[1777742570077,22.02,78410.19,0.12,-0.09634,0.00024,5.46971]
[1777742570563,22.02,78410.19,0.12,-0.09634,0.00024,5.46979]
[1777742570660,22.02,78410.24,0.12,-0.09633,0.00024,5.46937]
[1777742575689,22.02,78410.38,0.12,-0.09631,0.00024,5.46837]
[1777742582359,22.02,78410.72,0.12,-0.09624,0.00024,5.46529]
[1777742582772,22.02,78410.55,0.12,-0.09628,0.00024,5.46724]
[1777742582787,22.02,78410.28,0.12,-0.09635,0.00024,5.46995]
[1777742583936,22.02,78410.28,0.12,-0.09635,0.00024,5.46995]
[1777742584803,22.02,78410.65,0.12,-0.09626,0.00024,5.46632]
[1777742584811,22.02,78410.65,0.12,-0.09626,0.00024,5.46639]
[1777742590540,22.02,78409.45,0.12,-0.09656,0.00024,5.47882]
[1777742596653,22.02,78406.94,0.12,-0.09716,0.00024,5.50353]
[1777742603053,22.02,78405.76,0.12,-0.09743,0.00024,5.5147]
[1777742610935,22.02,78405.76,0.12,-0.09743,0.00024,5.51463]
[1777742620719,22.02,78409.1,0.12,-0.09649,0.00024,5.47269]
[1777742633264,22.02,78410.61,0.12,-0.09614,0.00024,5.45815]
[1777742639132,22.02,78408.76,0.12,-0.09656,0.00024,5.47568]
[1777742644166,22.02,78407.2,0.12,-0.09693,0.00024,5.49074]
[1777742649202,22.02,78405.82,0.12,-0.09726,0.00024,5.50447]
[1777742659272,22.02,78405.65,0.12,-0.0973,0.00024,5.50592]
[1777742667328,22.02,78405.48,0.12,-0.09734,0.00024,5.50754]
[1777742672363,22.02,78397.05,0.12,-0.09928,0.00025,5.5841]
[1777742677398,22.01,78396.49,0.12,-0.0994,0.00025,5.5892]
[1777742678553,22.01,78396.49,0.12,-0.0994,0.00025,5.5892]
[1777742679413,22.01,78395.6,0.12,-0.09962,0.00025,5.59797]
[1777742681646,22.01,78395.23,0.12,-0.0997,0.00025,5.60145]
[1777742682615,22.01,78395.28,0.12,-0.09969,0.00025,5.6008]
[1777742683440,22.01,78394.34,0.12,-0.09992,0.00025,5.61019]
[1777742686706,22.01,78393.03,0.12,-0.10023,0.00025,5.62283]
[1777742687261,22.01,78393.03,0.12,-0.10023,0.00025,5.62283]
[1777742687468,22.01,78396.0,0.12,-0.09949,0.00025,5.59271]
[1777742688719,22.01,78396.04,0.12,-0.09948,0.00025,5.59217]
[1777742689486,22.01,78396.8,0.12,-0.09929,0.00025,5.58434]
[1777742694517,22.01,78399.31,0.12,-0.09865,0.00025,5.55826]
[1777742699553,22.01,78403.92,0.12,-0.09751,0.00024,5.51149]
[1777742707609,22.01,78403.41,0.12,-0.09763,0.00024,5.51665]
[1777742712644,22.01,78402.53,0.12,-0.09785,0.00025,5.52551]
[1777742717679,22.01,78401.31,0.12,-0.09815,0.00025,5.53778]
[1777742722715,22.01,78400.73,0.12,-0.09829,0.00025,5.54354]
[1777742727750,22.01,78399.55,0.12,-0.09858,0.00025,5.55534]
[1777742732785,22.01,78399.36,0.12,-0.09849,0.00025,5.54866]
[1777742737820,22.01,78399.08,0.12,-0.09856,0.00025,5.55134]
[1777742744046,22.01,78398.93,0.12,-0.09859,0.00025,5.55268]
[1777742749904,22.01,78399.08,0.12,-0.09855,0.00025,5.55097]
[1777742758967,22.0,78398.77,0.12,-0.09862,0.00025,5.55381]
[1777742764188,22.0,78402.83,0.12,-0.09762,0.00025,5.5128]
[1777742771051,22.01,78404.78,0.12,-0.09715,0.00024,5.49361]
[1777742776088,22.01,78404.82,0.12,-0.09715,0.00024,5.49359]
[1777742781121,22.01,78404.97,0.12,-0.09713,0.00024,5.49251]
[1777742786157,22.01,78405.49,0.12,-0.09701,0.00024,5.48773]
[1777742791193,22.01,78406.0,0.12,-0.09677,0.00024,5.47469]
[1777742800159,22.01,78405.86,0.12,-0.09681,0.00024,5.47653]
[1777742807072,22.01,78406.27,0.12,-0.09674,0.00024,5.47345]
[1777742812339,22.02,78405.13,0.12,-0.09704,0.00024,5.48583]
[1777742824612,22.02,78405.37,0.12,-0.09704,0.00024,5.48605]
[1777742830465,22.02,78406.13,0.12,-0.09687,0.00024,5.47897]
[1777742835500,22.02,78406.45,0.12,-0.09681,0.00024,5.47625]
[1777742840534,22.03,78406.5,0.12,-0.09681,0.00024,5.47626]
[1777742845570,22.03,78406.38,0.12,-0.09691,0.00024,5.48056]
[1777742852618,22.03,78408.13,0.12,-0.09638,0.00024,5.45535]
[1777742862786,22.04,78407.71,0.12,-0.09649,0.00024,5.46005]
[1777742870746,22.04,78407.38,0.12,-0.0966,0.00024,5.4646]
[1777742875799,22.04,78407.1,0.12,-0.09668,0.00024,5.46787]
[1777742885034,22.04,78407.18,0.12,-0.09668,0.00024,5.46792]
[1777742891894,22.04,78406.93,0.12,-0.09676,0.00024,5.47111]
[1777742896930,22.05,78407.5,0.12,-0.09663,0.00024,5.46592]
[1777742902628,22.05,78407.53,0.12,-0.09664,0.00024,5.46606]
[1777742908882,22.05,78408.61,0.12,-0.09639,0.00024,5.45595]
[1777742915243,22.05,78408.02,0.12,-0.09643,0.00024,5.45439]
[1777742925313,22.05,78407.3,0.12,-0.09663,0.00024,5.46258]
[1777742930713,22.06,78407.3,0.12,-0.09666,0.00024,5.46377]
[1777742936205,22.06,78407.78,0.12,-0.0966,0.00024,5.46131]
[1777742941425,22.06,78408.16,0.12,-0.09651,0.00024,5.45797]
[1777742947578,22.06,78408.92,0.12,-0.09635,0.00024,5.45104]
[1777742953325,22.07,78409.55,0.12,-0.09621,0.00024,5.44546]
[1777742961381,22.07,78409.71,0.12,-0.09619,0.00024,5.44456]
[1777742966416,22.07,78409.46,0.12,-0.09626,0.00024,5.44751]
[1777742969437,22.07,78415.93,0.12,-0.09471,0.00024,5.38324]
[1777742972458,22.07,78422.78,0.12,-0.09297,0.00024,5.3075]
[1777742977492,22.07,78426.2,0.12,-0.0922,0.00023,5.27525]
[1777742983188,22.08,78427.76,0.12,-0.09187,0.00023,5.26121]
[1777742988571,22.08,78428.06,0.12,-0.09181,0.00023,5.25869]
[1777742993606,22.08,78425.22,0.12,-0.09248,0.00024,5.28688]
[1777742997869,22.08,78411.87,0.12,-0.09566,0.00024,5.41942]
[1777742999648,22.08,78397.76,0.12,-0.09911,0.00025,5.56115]
[1777743004683,22.08,78403.11,0.12,-0.09778,0.00025,5.50672]
[1777743009718,22.08,78408.12,0.12,-0.09656,0.00024,5.45652]
[1777743014754,22.08,78409.73,0.12,-0.09617,0.00024,5.44061]
[1777743022693,22.08,78411.75,0.12,-0.09569,0.00024,5.42069]
[1777743035902,22.08,78412.32,0.12,-0.09546,0.00024,5.40795]
[1777743043961,22.08,78412.93,0.12,-0.09533,0.00024,5.4026]
[1777743048996,22.09,78414.22,0.12,-0.09503,0.00024,5.39026]
[1777743051112,22.09,78422.46,0.12,-0.09307,0.00024,5.30869]
[1777743054032,22.09,78428.36,0.12,-0.0917,0.00023,5.25126]
[1777743059068,22.09,78427.07,0.12,-0.09204,0.00023,5.26554]
[1777743064102,22.09,78431.19,0.12,-0.09108,0.00023,5.22502]
[1777743069137,22.09,78431.22,0.12,-0.09108,0.00023,5.22499]
[1777743076437,22.09,78431.93,0.12,-0.09093,0.00023,5.21836]
[1777743082228,22.09,78432.4,0.12,-0.09082,0.00023,5.214]
[1777743087263,22.09,78432.36,0.12,-0.09084,0.00023,5.21462]
[1777743092298,22.09,78431.89,0.12,-0.09083,0.00023,5.21111]
[1777743104382,22.1,78431.86,0.12,-0.09093,0.00023,5.21566]
[1777743109417,22.11,78431.83,0.12,-0.09098,0.00023,5.21767]
[1777743115382,22.11,78431.85,0.12,-0.09101,0.00023,5.21882]
[1777743116719,22.11,78437.68,0.12,-0.08968,0.00023,5.16274]
[1777743126813,22.12,78438.29,0.12,-0.08958,0.00023,5.15846]
[1777743136859,22.14,78437.92,0.12,-0.08983,0.00023,5.16922]
[1777743146067,22.14,78437.55,0.12,-0.08997,0.00023,5.17516]
[1777743146792,22.14,78437.55,0.12,-0.08997,0.00023,5.17516]
[1777743152702,22.15,78437.26,0.12,-0.09009,0.00023,5.18004]
[1777743158761,22.16,78436.59,0.12,-0.09022,0.00023,5.18245]
[1777743164803,22.16,78436.34,0.12,-0.09034,0.00023,5.18754]
[1777743169841,22.17,78431.81,0.12,-0.09143,0.00023,5.23398]
[1777743174875,22.17,78430.93,0.12,-0.09168,0.00023,5.24435]
[1777743179911,22.18,78431.69,0.12,-0.09154,0.00023,5.23851]
[1777743185954,22.18,78430.89,0.12,-0.09178,0.00023,5.24849]
[1777743191558,22.18,78431.41,0.12,-0.09169,0.00023,5.24458]
[1777743197047,22.19,78430.12,0.12,-0.09203,0.00023,5.25923]
[1777743202082,22.19,78429.85,0.12,-0.09213,0.00023,5.2631]
[1777743207120,22.19,78426.65,0.12,-0.0929,0.00024,5.29566]
[1777743213159,22.2,78426.71,0.12,-0.09279,0.00024,5.28775]
[1777743219810,22.2,78426.06,0.12,-0.09296,0.00024,5.29483]
[1777743227490,22.2,78424.69,0.12,-0.09332,0.00024,5.30989]
[1777743233299,22.2,78428.46,0.12,-0.09245,0.00023,5.27384]
[1777743239341,22.21,78429.26,0.12,-0.0923,0.00023,5.26735]
[1777743247631,22.21,78429.28,0.12,-0.09234,0.00023,5.26891]
[1777743249452,22.21,78429.28,0.12,-0.09234,0.00023,5.26913]
[1777743249553,22.21,78429.39,0.12,-0.09232,0.00023,5.26827]
[1777743256718,22.21,78429.39,0.12,-0.09232,0.00023,5.26827]
[1777743256782,22.22,78429.12,0.12,-0.09242,0.00023,5.2724]
[1777743257491,22.22,78429.12,0.12,-0.09242,0.00023,5.2724]
[1777743257504,22.22,78429.59,0.12,-0.09231,0.00023,5.268]
[1777743258835,22.22,78429.59,0.12,-0.09231,0.00023,5.268]
[1777743258932,22.22,78429.59,0.12,-0.09232,0.00023,5.2682]
[1777743264516,22.22,78430.19,0.12,-0.09221,0.00023,5.26361]
[1777743275594,22.23,78430.24,0.12,-0.09213,0.00023,5.25729]
[1777743280896,22.23,78430.82,0.12,-0.09202,0.00023,5.25259]
[1777743286321,22.23,78431.21,0.12,-0.09196,0.00023,5.25028]
[1777743286559,22.23,78431.21,0.12,-0.09196,0.00023,5.25028]
[1777743287120,22.23,78431.21,0.12,-0.09196,0.00023,5.25028]
[1777743287199,22.23,78438.96,0.12,-0.09017,0.00023,5.17463]
[1777743287276,22.23,78438.96,0.12,-0.09017,0.00023,5.17463]
[1777743287291,22.23,78438.96,0.12,-0.09017,0.00023,5.17463]
[1777743287911,22.23,78438.85,0.12,-0.09019,0.00023,5.1757]
[1777743288880,22.23,78438.85,0.12,-0.09019,0.00023,5.1757]
[1777743289177,22.23,78438.78,0.12,-0.09021,0.00023,5.17653]
[1777743294730,22.23,78439.14,0.12,-0.09014,0.00023,5.17339]
[1777743299765,22.24,78437.97,0.12,-0.09042,0.00023,5.18508]
[1777743300946,22.24,78437.97,0.12,-0.09042,0.00023,5.18508]
[1777743301048,22.24,78437.91,0.12,-0.09043,0.00023,5.18572]
[1777743303784,22.24,78437.91,0.12,-0.09043,0.00023,5.18581]
[1777743305373,22.24,78437.51,0.12,-0.09053,0.00023,5.1898]
[1777743305439,22.24,78437.51,0.12,-0.09053,0.00023,5.18984]
[1777743311850,22.24,78438.69,0.12,-0.09026,0.00023,5.17857]
[1777743316884,22.24,78439.26,0.12,-0.09014,0.00023,5.17333]
[1777743317266,22.24,78439.26,0.12,-0.09014,0.00023,5.17333]
[1777743317277,22.24,78439.26,0.12,-0.09014,0.00023,5.17333]
[1777743318023,22.24,78439.26,0.12,-0.09014,0.00023,5.17333]
[1777743318033,22.24,78440.99,0.12,-0.08974,0.00023,5.15657]
[1777743319368,22.24,78440.99,0.12,-0.08975,0.00023,5.15667]
[1777743319374,22.24,78440.99,0.12,-0.08975,0.00023,5.15667]
[1777743319905,22.24,78441.84,0.12,-0.08955,0.00023,5.14851]
[1777743321923,22.24,78442.0,0.12,-0.08952,0.00023,5.14706]
[1777743322034,22.24,78441.9,0.12,-0.08954,0.00023,5.14814]
[1777743325722,22.24,78441.71,0.12,-0.0896,0.00023,5.15033]
[1777743325915,22.24,78441.85,0.12,-0.08957,0.00023,5.14909]
[1777743327374,22.24,78441.56,0.12,-0.08964,0.00023,5.15202]
[1777743327383,22.24,78441.56,0.12,-0.08964,0.00023,5.15202]
[1777743327434,22.24,78441.56,0.12,-0.08964,0.00023,5.15202]
[1777743327846,22.24,78441.56,0.12,-0.08964,0.00023,5.15202]
[1777743328192,22.24,78452.19,0.12,-0.08724,0.00022,5.04955]
[1777743329398,22.24,78453.35,0.12,-0.08698,0.00022,5.03839]
[1777743329975,22.24,78453.35,0.12,-0.08698,0.00022,5.03866]
[1777743335011,22.24,78453.24,0.12,-0.08692,0.00022,5.03295]
[1777743340047,22.25,78453.74,0.12,-0.08684,0.00022,5.02967]
[1777743345084,22.25,78456.22,0.12,-0.08633,0.00022,5.00753]
[1777743350120,22.26,78458.62,0.12,-0.08583,0.00022,4.98632]
[1777743355154,22.26,78458.25,0.12,-0.08596,0.00022,4.99172]
[1777743361196,22.27,78457.5,0.12,-0.08618,0.00022,5.00141]
[1777743367238,22.27,78456.97,0.12,-0.08635,0.00022,5.00861]
[1777743372568,22.27,78456.79,0.12,-0.08641,0.00022,5.01139]
[1777743372811,22.27,78456.79,0.12,-0.08641,0.00022,5.01139]
[1777743373280,22.28,78456.79,0.12,-0.08644,0.00022,5.01244]
[1777743375150,22.28,78456.56,0.12,-0.0865,0.00022,5.01499]
[1777743375251,22.28,78456.88,0.12,-0.08643,0.00022,5.01228]
[1777743382343,22.28,78456.88,0.12,-0.08649,0.00022,5.01474]
[1777743388614,22.29,78457.59,0.12,-0.08638,0.00022,5.01003]
[1777743395435,22.3,78457.89,0.12,-0.08625,0.00022,5.00133]
[1777743397222,22.3,78457.89,0.12,-0.08625,0.00022,5.00133]
[1777743397323,22.3,78457.27,0.12,-0.0864,0.00022,5.00796]
[1777743397932,22.3,78457.27,0.12,-0.0864,0.00022,5.00796]
[1777743398684,22.3,78458.53,0.12,-0.08613,0.00022,4.99625]
[1777743401687,22.3,78458.53,0.12,-0.08614,0.00022,4.99661]
[1777743401789,22.3,78458.5,0.12,-0.08616,0.00022,4.9976]
[1777743408755,22.31,78458.59,0.12,-0.0862,0.00022,4.99921]
[1777743411741,22.31,78458.59,0.12,-0.08621,0.00022,4.99991]
[1777743411750,22.31,78459.67,0.12,-0.08598,0.00022,4.98995]
[1777743413022,22.31,78459.67,0.12,-0.08598,0.00022,4.98995]
[1777743413062,22.31,78459.87,0.12,-0.08595,0.00022,4.98841]
[1777743418825,22.32,78461.03,0.12,-0.08574,0.00022,4.97956]
[1777743419809,22.32,78461.03,0.12,-0.08574,0.00022,4.97956]
[1777743420190,22.32,78461.03,0.12,-0.08574,0.00022,4.97956]
[1777743429346,22.32,78461.03,0.12,-0.08577,0.00022,4.9807]
[1777743430227,22.32,78460.71,0.12,-0.0859,0.00022,4.98636]
[1777743435715,22.33,78460.03,0.12,-0.08611,0.00022,4.9954]
[1777743440754,22.33,78459.79,0.12,-0.08619,0.00022,4.99876]
[1777743440808,22.33,78459.79,0.12,-0.0862,0.00022,4.99947]
[1777743443478,22.33,78459.79,0.12,-0.0862,0.00022,4.99947]
[1777743443536,22.34,78459.79,0.12,-0.08623,0.00022,5.00052]
[1777743446014,22.34,78459.79,0.12,-0.08623,0.00022,5.00052]
[1777743446022,22.34,78459.79,0.12,-0.08623,0.00022,5.00052]
[1777743446116,22.34,78459.79,0.12,-0.08624,0.00022,5.00122]
[1777743451827,22.34,78457.58,0.12,-0.08666,0.00022,5.01613]
[1777743459105,22.35,78457.05,0.12,-0.08683,0.00022,5.02342]
[1777743462104,22.35,78457.05,0.12,-0.08684,0.00022,5.02404]
[1777743462115,22.35,78457.05,0.12,-0.08684,0.00022,5.02404]
[1777743462182,22.35,78457.34,0.12,-0.08678,0.00022,5.02158]
[1777743467919,22.35,78457.34,0.12,-0.08679,0.00022,5.0219]
[1777743474988,22.36,78457.48,0.12,-0.08684,0.00022,5.02423]
[1777743482564,22.36,78457.78,0.12,-0.08681,0.00022,5.02257]
[1777743488612,22.37,78457.78,0.12,-0.08685,0.00022,5.02467]
[1777743497145,22.38,78457.89,0.12,-0.0869,0.00022,5.02687]
[1777743502177,22.38,78456.19,0.12,-0.08732,0.00022,5.0445]
[1777743508222,22.38,78457.6,0.12,-0.08704,0.00022,5.03268]
[1777743513255,22.39,78456.96,0.12,-0.08709,0.00022,5.03191]
[1777743519298,22.39,78457.24,0.12,-0.08707,0.00022,5.03093]
[1777743524332,22.4,78456.94,0.12,-0.08717,0.00022,5.03549]
[1777743529598,22.4,78456.88,0.12,-0.08722,0.00022,5.03747]
[1777743537425,22.41,78456.59,0.12,-0.08734,0.00022,5.04245]
[1777743545480,22.41,78456.1,0.12,-0.08749,0.00022,5.0493]
[1777743551175,22.41,78451.28,0.12,-0.0886,0.00023,5.09644]
[1777743551261,22.41,78450.56,0.12,-0.08877,0.00023,5.10384]
[1777743553422,22.41,78450.56,0.12,-0.08877,0.00023,5.10384]
[1777743553522,22.42,78450.98,0.12,-0.08871,0.00023,5.10121]
[1777743555676,22.42,78450.98,0.12,-0.08872,0.00023,5.10168]
[1777743555759,22.42,78444.06,0.12,-0.0903,0.00023,5.16869]
[1777743557757,22.42,78444.31,0.12,-0.09025,0.00023,5.16664]
[1777743563607,22.43,78444.89,0.12,-0.09018,0.00023,5.16357]
[1777743570004,22.43,78444.53,0.12,-0.0903,0.00023,5.16839]
[1777743570067,22.43,78445.03,0.12,-0.0902,0.00023,5.16424]
[1777743576103,22.43,78445.16,0.12,-0.09007,0.00023,5.15599]
[1777743581232,22.44,78446.28,0.12,-0.08987,0.00023,5.14729]
[1777743586769,22.44,78449.71,0.12,-0.08912,0.00023,5.11569]
[1777743593818,22.44,78449.78,0.12,-0.08912,0.00023,5.11572]
[1777743600089,22.45,78449.18,0.12,-0.08927,0.00023,5.12207]
[1777743605902,22.45,78448.13,0.12,-0.08952,0.00023,5.13266]
[1777743613958,22.45,78448.43,0.12,-0.08947,0.00023,5.13041]
[1777743616159,22.45,78448.43,0.12,-0.08947,0.00023,5.13041]
[1777743616236,22.45,78448.58,0.12,-0.08944,0.00023,5.12913]
[1777743617826,22.45,78448.58,0.12,-0.08944,0.00023,5.12913]
[1777743617986,22.45,78448.58,0.12,-0.08944,0.00023,5.12928]
[1777743623020,22.45,78448.49,0.12,-0.0895,0.00023,5.13194]
[1777743628057,22.46,78446.46,0.12,-0.09,0.00023,5.15315]
[1777743633092,22.46,78446.82,0.12,-0.08983,0.00023,5.14293]
[1777743638127,22.47,78441.78,0.12,-0.09103,0.00023,5.19313]
[1777743643360,22.47,78441.33,0.12,-0.09115,0.00023,5.19847]
[1777743647501,22.47,78441.19,0.12,-0.09119,0.00023,5.19993]
[1777743647570,22.47,78441.11,0.12,-0.0912,0.00023,5.20062]
[1777743650068,22.47,78441.91,0.12,-0.09102,0.00023,5.19284]
[1777743650444,22.47,78442.13,0.12,-0.09097,0.00023,5.19068]
[1777743652927,22.47,78442.43,0.12,-0.0909,0.00023,5.18772]
[1777743652938,22.47,78442.43,0.12,-0.0909,0.00023,5.18772]
[1777743653233,22.47,78443.29,0.12,-0.0907,0.00023,5.1794]
[1777743660514,22.47,78443.72,0.12,-0.0906,0.00023,5.17518]
[1777743666323,22.47,78443.19,0.12,-0.09072,0.00023,5.18031]
[1777743673373,22.47,78442.0,0.12,-0.09099,0.00023,5.19172]
[1777743678408,22.47,78442.3,0.12,-0.09092,0.00023,5.18883]
[1777743681930,22.47,78442.16,0.12,-0.09095,0.00023,5.19017]
[1777743681939,22.47,78441.82,0.12,-0.09103,0.00023,5.19346]
[1777743690491,22.47,78440.68,0.12,-0.09129,0.00023,5.20436]
[1777743695527,22.47,78439.36,0.12,-0.09147,0.00023,5.20867]
[1777743696034,22.47,78439.36,0.12,-0.09147,0.00023,5.20867]
[1777743696203,22.47,78439.36,0.12,-0.09147,0.00023,5.20867]
[1777743696235,22.47,78438.83,0.12,-0.09159,0.00023,5.2138]
[1777743701571,22.46,78438.39,0.12,-0.0916,0.00023,5.21421]
[1777743706605,22.45,78436.4,0.12,-0.09197,0.00023,5.22957]
[1777743711641,22.44,78429.98,0.12,-0.09341,0.00023,5.28946]
[1777743717785,22.44,78428.51,0.12,-0.09374,0.00024,5.30343]
[1777743724736,22.44,78428.49,0.12,-0.09372,0.00024,5.30239]
[1777743729767,22.44,78427.86,0.12,-0.09385,0.00024,5.30795]
[1777743734802,22.44,78428.21,0.12,-0.09376,0.00024,5.30395]
[1777743740477,22.43,78428.63,0.12,-0.09365,0.00024,5.29954]
[1777743740952,22.43,78428.63,0.12,-0.09364,0.00024,5.29924]
[1777743742036,22.43,78428.63,0.12,-0.09364,0.00024,5.29924]
[1777743742084,22.43,78428.63,0.12,-0.09364,0.00024,5.29914]
[1777743742987,22.43,78428.63,0.12,-0.09364,0.00024,5.29914]
[1777743743030,22.43,78429.1,0.12,-0.09353,0.00024,5.29445]
[1777743751572,22.43,78428.81,0.12,-0.09358,0.00024,5.29672]
[1777743753159,22.43,78429.17,0.12,-0.09336,0.00023,5.28431]
[1777743753201,22.43,78429.17,0.12,-0.09335,0.00023,5.28418]
[1777743759436,22.43,78429.16,0.12,-0.09335,0.00023,5.28391]
[1777743768032,22.43,78428.55,0.12,-0.09345,0.00024,5.28819]
[1777743772917,22.42,78428.05,0.12,-0.09356,0.00024,5.2926]
[1777743773515,22.42,78428.05,0.12,-0.09356,0.00024,5.2926]
[1777743773559,22.42,78428.05,0.12,-0.09355,0.00024,5.29227]
[1777743779109,22.42,78428.39,0.12,-0.09345,0.00024,5.28796]
[1777743784144,22.42,78426.06,0.12,-0.09397,0.00024,5.3098]
[1777743791429,22.42,78425.77,0.12,-0.09401,0.00024,5.31123]
[1777743797792,22.41,78425.77,0.12,-0.09399,0.00024,5.31063]
[1777743797863,22.41,78425.77,0.12,-0.09399,0.00024,5.31063]
[1777743797892,22.41,78424.58,0.12,-0.09426,0.00024,5.32147]
[1777743799427,22.41,78424.58,0.12,-0.09426,0.00024,5.32147]
[1777743799899,22.41,78424.58,0.12,-0.09425,0.00024,5.32127]
[1777743800000,22.41,78424.58,0.12,-0.09425,0.00024,5.32107]
[1777743805177,22.41,78424.58,0.12,-0.09423,0.00024,5.32028]
[1777743811568,22.41,78421.92,0.12,-0.0947,0.00024,5.33651]
[1777743814159,22.4,78421.92,0.12,-0.09469,0.00024,5.33631]
[1777743814163,22.4,78421.92,0.12,-0.09469,0.00024,5.33631]
[1777743814260,22.4,78421.92,0.12,-0.09468,0.00024,5.33591]
[1777743818708,22.4,78421.92,0.12,-0.09468,0.00024,5.33591]
[1777743820256,22.4,78420.11,0.12,-0.09509,0.00024,5.35269]
[1777743820417,22.4,78419.84,0.12,-0.09515,0.00024,5.35515]
[1777743825685,22.4,78416.42,0.12,-0.09595,0.00024,5.38794]
[1777743826458,22.4,78415.35,0.12,-0.09619,0.00024,5.39802]
[1777743827465,22.4,78407.56,0.12,-0.09808,0.00024,5.47507]
[1777743828682,22.4,78407.56,0.12,-0.09808,0.00024,5.47507]
[1777743828688,22.4,78402.78,0.12,-0.09925,0.00025,5.52232]
[1777743830466,22.4,78402.78,0.12,-0.09925,0.00025,5.52232]
[1777743830701,22.4,78398.55,0.12,-0.10029,0.00025,5.56413]
[1777743832027,22.4,78398.6,0.12,-0.10027,0.00025,5.5634]
[1777743832502,22.4,78398.6,0.12,-0.10027,0.00025,5.5634]
[1777743832589,22.4,78398.87,0.12,-0.1002,0.00025,5.56071]
[1777743834533,22.4,78398.87,0.12,-0.1002,0.00025,5.56071]
[1777743840556,22.39,78399.6,0.12,-0.09998,0.00025,5.55163]
[1777743846598,22.39,78400.85,0.12,-0.09963,0.00025,5.53784]
[1777743850869,22.39,78402.2,0.12,-0.09928,0.00025,5.52353]
[1777743850887,22.39,78402.2,0.12,-0.09928,0.00025,5.52353]
[1777743850892,22.39,78402.2,0.12,-0.09928,0.00025,5.52353]
[1777743851624,22.39,78402.2,0.12,-0.09928,0.00025,5.52353]
[1777743851710,22.39,78402.89,0.12,-0.0991,0.00025,5.51627]
[1777743852163,22.39,78402.89,0.12,-0.0991,0.00025,5.51627]
[1777743852884,22.39,78402.89,0.12,-0.0991,0.00025,5.51627]
[1777743853647,22.38,78403.46,0.12,-0.09896,0.00025,5.51041]
[1777743862712,22.38,78403.19,0.12,-0.09898,0.00025,5.51126]
[1777743869761,22.38,78403.07,0.12,-0.09897,0.00025,5.51117]
[1777743876816,22.37,78402.46,0.12,-0.09896,0.00025,5.50741]
[1777743879234,22.37,78401.89,0.12,-0.0991,0.00025,5.5129]
[1777743879251,22.37,78401.89,0.12,-0.0991,0.00025,5.5129]
[1777743879336,22.37,78401.89,0.12,-0.09909,0.00025,5.51271]
[1777743879944,22.37,78401.89,0.12,-0.09909,0.00025,5.51271]
[1777743880045,22.37,78401.87,0.12,-0.09909,0.00025,5.51272]
[1777743881371,22.37,78401.87,0.12,-0.09909,0.00025,5.51272]
[1777743881473,22.37,78401.92,0.12,-0.09908,0.00025,5.51204]
[1777743892132,22.37,78401.98,0.12,-0.09901,0.00025,5.50944]
[1777743897958,22.36,78401.93,0.12,-0.099,0.00025,5.50886]
[1777743903876,22.36,78403.66,0.12,-0.09856,0.00025,5.49098]
[1777743908927,22.36,78403.77,0.12,-0.09851,0.00025,5.48896]
[1777743914071,22.36,78403.18,0.12,-0.09863,0.00025,5.49391]
[1777743922342,22.36,78403.25,0.12,-0.09859,0.00025,5.49214]
[1777743932412,22.35,78403.01,0.12,-0.09849,0.00025,5.48481]
[1777743939248,22.35,78403.65,0.12,-0.09831,0.00025,5.4777]
[1777743948989,22.35,78403.93,0.12,-0.09823,0.00025,5.47464]
[1777743955357,22.35,78404.33,0.12,-0.09811,0.00025,5.46968]
[1777743961400,22.35,78404.4,0.12,-0.09809,0.00025,5.46864]
[1777743966435,22.35,78404.52,0.12,-0.09805,0.00024,5.46719]
[1777743972692,22.35,78403.22,0.12,-0.09836,0.00025,5.47973]
[1777743977704,22.34,78403.06,0.12,-0.09839,0.00025,5.48089]
[1777743977804,22.34,78402.72,0.12,-0.09847,0.00025,5.48418]
[1777743979387,22.34,78402.72,0.12,-0.09847,0.00025,5.48418]
[1777743983342,22.34,78401.81,0.12,-0.09867,0.00025,5.49209]
[1777743988589,22.34,78401.81,0.12,-0.09865,0.00025,5.49149]
[1777743993624,22.34,78401.68,0.12,-0.09854,0.00025,5.48377]
[1777743997381,22.34,78401.29,0.12,-0.09864,0.00025,5.48757]
[1777744002905,22.34,78401.17,0.12,-0.09865,0.00025,5.488]
[1777744010741,22.33,78401.17,0.12,-0.09863,0.00025,5.48742]
[1777744015779,22.33,78400.27,0.12,-0.09884,0.00025,5.49596]
[1777744020814,22.33,78400.14,0.12,-0.09886,0.00025,5.49682]
[1777744021300,22.33,78400.14,0.12,-0.09886,0.00025,5.49682]
[1777744028870,22.33,78399.16,0.12,-0.09909,0.00025,5.5058]
[1777744033905,22.33,78398.97,0.12,-0.09912,0.00025,5.50727]
[1777744038940,22.33,78400.23,0.12,-0.09881,0.00025,5.49444]
[1777744045989,22.33,78399.79,0.12,-0.09891,0.00025,5.49845]
[1777744051024,22.33,78399.68,0.12,-0.0988,0.00025,5.49075]
[1777744056059,22.33,78400.38,0.12,-0.09862,0.00025,5.4836]
[1777744063326,22.33,78401.66,0.12,-0.0983,0.00025,5.4707]
[1777744070376,22.33,78401.66,0.12,-0.0983,0.00025,5.47069]
[1777744077206,22.33,78402.71,0.12,-0.09804,0.00025,5.46022]
[1777744081513,22.33,78403.01,0.12,-0.09797,0.00025,5.45727]
[1777744082959,22.33,78403.09,0.12,-0.09795,0.00025,5.45649]
[1777744093536,22.33,78403.66,0.12,-0.09782,0.00025,5.4511]
[1777744100039,22.33,78400.3,0.12,-0.09864,0.00025,5.48459]
[1777744101235,22.33,78397.55,0.12,-0.09932,0.00025,5.51193]
[1777744101374,22.33,78397.55,0.12,-0.09932,0.00025,5.51186]
[1777744105318,22.33,78395.43,0.12,-0.09984,0.00025,5.53278]
[1777744105419,22.33,78395.43,0.12,-0.09984,0.00025,5.53267]
[1777744111444,22.32,78394.48,0.12,-0.09992,0.00025,5.53291]
[1777744118492,22.32,78393.98,0.12,-0.10003,0.00025,5.53705]
[1777744123161,22.32,78393.29,0.12,-0.10017,0.00025,5.54285]
[1777744123429,22.32,78393.29,0.12,-0.10017,0.00025,5.54285]
[1777744123923,22.32,78393.06,0.12,-0.10021,0.00025,5.54445]
[1777744125662,22.32,78392.31,0.12,-0.10038,0.00025,5.55126]
[1777744125684,22.31,78392.33,0.12,-0.10036,0.00025,5.55035]
[1777744131777,22.31,78391.91,0.12,-0.10037,0.00025,5.55094]
[1777744138636,22.29,78390.82,0.12,-0.1005,0.00025,5.55601]
[1777744143887,22.28,78388.69,0.12,-0.10095,0.00025,5.57374]
[1777744149715,22.27,78386.04,0.12,-0.1015,0.00025,5.59583]
[1777744154751,22.26,78384.77,0.12,-0.10172,0.00025,5.6046]
[1777744159786,22.25,78386.19,0.12,-0.10126,0.00025,5.5863]
[1777744164821,22.24,78384.87,0.12,-0.1015,0.00025,5.5957]
[1777744166953,22.24,78384.87,0.12,-0.1015,0.00025,5.5957]
[1777744168392,22.24,78384.76,0.12,-0.10147,0.00025,5.59448]
[1777744168849,22.23,78384.75,0.12,-0.10143,0.00025,5.59306]
[1777744174102,22.22,78385.02,0.12,-0.1011,0.00025,5.57644]
[1777744178600,22.21,78385.04,0.12,-0.10106,0.00025,5.57475]
[1777744178612,22.21,78385.03,0.12,-0.10102,0.00025,5.57337]
[1777744183954,22.2,78384.89,0.12,-0.10097,0.00025,5.57111]
[1777744188570,22.19,78383.62,0.12,-0.10122,0.00025,5.58101]
[1777744190579,22.19,78379.57,0.12,-0.10223,0.00025,5.62122]
[1777744190847,22.19,78379.57,0.12,-0.10223,0.00025,5.62122]
[1777744194737,22.18,78377.49,0.12,-0.10262,0.00026,5.63671]
[1777744194838,22.18,78377.42,0.12,-0.10264,0.00026,5.63742]
[1777744199382,22.17,78377.27,0.12,-0.10257,0.00026,5.63492]
[1777744199482,22.17,78377.28,0.12,-0.10257,0.00026,5.63482]
[1777744200944,22.17,78377.28,0.12,-0.10257,0.00026,5.63482]
[1777744201073,22.17,78377.28,0.12,-0.10253,0.00026,5.63323]
[1777744202375,22.16,78377.58,0.12,-0.10244,0.00026,5.6294]
[1777744203088,22.16,78375.65,0.12,-0.10291,0.00026,5.64818]
[1777744208825,22.16,78375.41,0.12,-0.10291,0.00026,5.64818]
[1777744214386,22.14,78375.44,0.12,-0.10274,0.00026,5.64145]
[1777744222225,22.13,78375.29,0.12,-0.10272,0.00026,5.64056]
[1777744222563,22.13,78375.29,0.12,-0.10272,0.00026,5.64056]
[1777744222622,22.12,78374.9,0.12,-0.10272,0.00026,5.6405]
[1777744223430,22.12,78374.9,0.12,-0.10272,0.00026,5.6405]
[1777744224060,22.12,78374.9,0.12,-0.10272,0.00026,5.6405]
[1777744233299,22.1,78373.65,0.12,-0.10268,0.00026,5.6357]
[1777744238335,22.09,78374.03,0.12,-0.10249,0.00026,5.62782]
[1777744243371,22.08,78374.64,0.12,-0.10223,0.00026,5.61762]
[1777744248442,22.08,78375.37,0.12,-0.10198,0.00026,5.60783]
[1777744254499,22.06,78375.6,0.12,-0.10181,0.00026,5.60079]
[1777744259576,22.05,78375.6,0.12,-0.10169,0.00026,5.59612]
[1777744264736,22.04,78375.4,0.12,-0.10162,0.00026,5.5935]
[1777744270978,22.03,78375.4,0.12,-0.10153,0.00026,5.58963]
[1777744271440,22.03,78375.16,0.12,-0.10157,0.00026,5.59131]
[1777744272124,22.03,78375.16,0.12,-0.10153,0.00026,5.58977]
[1777744277136,22.02,78375.33,0.12,-0.10141,0.00026,5.58496]
[1777744282148,22.01,78375.21,0.12,-0.10135,0.00026,5.58235]
[1777744282446,22.01,78375.21,0.12,-0.10133,0.00026,5.58159]
[1777744282460,22.01,78375.21,0.12,-0.10133,0.00026,5.58159]
[1777744284472,22.0,78375.21,0.12,-0.10129,0.00026,5.58006]
[1777744284480,22.0,78375.21,0.12,-0.10129,0.00026,5.58006]
[1777744286511,22.0,78375.21,0.12,-0.10125,0.00026,5.57854]
[1777744286520,22.0,78375.21,0.12,-0.10125,0.00026,5.57854]
[1777744288971,22.0,78375.21,0.12,-0.10121,0.00026,5.57703]
[1777744289720,22.0,78375.21,0.12,-0.10121,0.00026,5.57703]
[1777744294946,21.98,78374.82,0.12,-0.10105,0.00026,5.56715]
[1777744305016,21.96,78374.54,0.12,-0.10085,0.00026,5.55896]
[1777744312857,21.94,78373.53,0.12,-0.10096,0.00026,5.56353]
[1777744314778,21.94,78372.77,0.12,-0.10114,0.00026,5.57058]
[1777744314821,21.94,78372.77,0.12,-0.10114,0.00026,5.57058]
[1777744314959,21.94,78360.82,0.12,-0.10422,0.00026,5.69241]
[1777744316890,21.94,78353.66,0.12,-0.10609,0.00027,5.76584]
[1777744317725,21.94,78353.66,0.12,-0.10609,0.00027,5.76584]
[1777744317894,21.94,78356.2,0.12,-0.10541,0.00026,5.73916]
[1777744320282,21.93,78360.5,0.12,-0.10425,0.00026,5.69357]
[1777744320860,21.93,78360.5,0.12,-0.10425,0.00026,5.69357]
[1777744320870,21.93,78360.5,0.12,-0.10425,0.00026,5.69357]
[1777744321230,21.93,78360.34,0.12,-0.10425,0.00026,5.69356]
[1777744322419,21.93,78360.34,0.12,-0.10425,0.00026,5.69356]
[1777744327843,21.92,78361.54,0.12,-0.10381,0.00026,5.67625]
[1777744329130,21.92,78361.54,0.12,-0.10381,0.00026,5.67625]
[1777744335261,21.91,78362.56,0.12,-0.1035,0.00026,5.66425]
[1777744341056,21.91,78366.56,0.12,-0.10241,0.00026,5.62103]
[1777744341616,21.91,78366.56,0.12,-0.10241,0.00026,5.62103]
[1777744341682,21.91,78366.56,0.12,-0.10241,0.00026,5.62103]
[1777744341752,21.91,78366.56,0.12,-0.10241,0.00026,5.62103]
[1777744343320,21.91,78370.63,0.12,-0.10135,0.00026,5.57883]
[1777744343509,21.91,78370.63,0.12,-0.10135,0.00026,5.57883]
[1777744343598,21.91,78373.29,0.12,-0.10066,0.00026,5.55144]
[1777744347566,21.91,78373.67,0.12,-0.10055,0.00026,5.54711]
[1777744347573,21.91,78373.67,0.12,-0.10055,0.00026,5.54711]
[1777744348105,21.91,78373.6,0.12,-0.10057,0.00026,5.54768]
[1777744353140,21.9,78373.01,0.12,-0.10057,0.00026,5.54443]
[1777744355676,21.9,78372.59,0.12,-0.10067,0.00026,5.54846]
[1777744361196,21.9,78373.01,0.12,-0.10054,0.00026,5.54337]
[1777744372274,21.9,78372.3,0.12,-0.1007,0.00026,5.54945]
[1777744381337,21.9,78371.76,0.12,-0.10081,0.00026,5.55407]
[1777744389393,21.89,78371.62,0.12,-0.10083,0.00026,5.55479]
[1777744395663,21.89,78371.73,0.12,-0.10079,0.00026,5.55316]
[1777744405733,21.89,78371.51,0.12,-0.10083,0.00026,5.55459]
[1777744415803,21.89,78371.23,0.12,-0.10074,0.00026,5.54802]
[1777744422624,21.89,78371.02,0.12,-0.10076,0.00026,5.54861]
[1777744432692,21.88,78370.87,0.12,-0.10069,0.00026,5.54588]
[1777744437177,21.88,78371.05,0.12,-0.10064,0.00026,5.54383]
[1777744443314,21.87,78371.05,0.12,-0.10063,0.00026,5.54343]
[1777744450266,21.87,78370.98,0.12,-0.10064,0.00026,5.54373]
[1777744456083,21.87,78371.02,0.12,-0.10061,0.00026,5.54277]
[1777744461968,21.87,78371.02,0.12,-0.10061,0.00026,5.54277]
[1777744462068,21.87,78371.02,0.12,-0.1006,0.00026,5.54235]
[1777744463311,21.87,78371.02,0.12,-0.1006,0.00026,5.54235]
[1777744463413,21.87,78371.04,0.12,-0.1006,0.00026,5.542]
[1777744465423,21.87,78371.04,0.12,-0.1006,0.00026,5.542]
[1777744465524,21.87,78371.04,0.12,-0.10059,0.00026,5.54186]
[1777744467416,21.87,78371.04,0.12,-0.10059,0.00026,5.54186]
[1777744468239,21.87,78371.04,0.12,-0.10059,0.00026,5.54186]
[1777744472439,21.87,78371.04,0.12,-0.10059,0.00026,5.54165]
[1777744472540,21.87,78371.16,0.12,-0.10042,0.00026,5.53156]
[1777744482037,21.87,78371.16,0.12,-0.1004,0.00026,5.53103]
[1777744492110,21.87,78371.37,0.12,-0.10034,0.00026,5.5283]
[1777744492659,21.87,78371.37,0.12,-0.10034,0.00026,5.5283]
[1777744492688,21.87,78371.52,0.12,-0.1003,0.00026,5.52671]
[1777744500134,21.87,78371.52,0.12,-0.10029,0.00026,5.52649]
[1777744500440,21.87,78371.52,0.12,-0.10029,0.00026,5.52649]
[1777744501180,21.86,78371.52,0.12,-0.10028,0.00026,5.52626]
[1777744503783,21.86,78372.12,0.12,-0.10013,0.00026,5.52007]
[1777744503804,21.86,78372.08,0.12,-0.10014,0.00026,5.52038]
[1777744511246,21.86,78372.08,0.12,-0.10013,0.00026,5.52003]
[1777744514557,21.86,78372.08,0.12,-0.10013,0.00026,5.52003]
[1777744514659,21.86,78372.4,0.12,-0.10004,0.00026,5.51656]
[1777744521400,21.86,78372.4,0.12,-0.10004,0.00026,5.51647]
[1777744526576,21.86,78372.86,0.12,-0.09991,0.00026,5.51129]
[1777744532395,21.86,78373.9,0.12,-0.09951,0.00025,5.49184]
[1777744538441,21.86,78374.02,0.12,-0.09947,0.00025,5.49043]
[1777744543184,21.86,78374.35,0.12,-0.09938,0.00025,5.48694]
[1777744543285,21.86,78374.51,0.12,-0.09934,0.00025,5.48531]
[1777744546017,21.86,78374.51,0.12,-0.09934,0.00025,5.48522]
[1777744546492,21.86,78374.3,0.12,-0.09939,0.00025,5.48733]
[1777744556813,21.86,78374.85,0.12,-0.09925,0.00025,5.4814]
[1777744564618,21.86,78375.06,0.12,-0.09919,0.00025,5.47901]
[1777744570660,21.86,78375.17,0.12,-0.09915,0.00025,5.47767]
[1777744576953,21.86,78375.17,0.12,-0.09915,0.00025,5.47748]
[1777744579524,21.86,78375.17,0.12,-0.09915,0.00025,5.47748]
[1777744579626,21.86,78375.17,0.12,-0.09915,0.00025,5.47738]
[1777744583355,21.86,78375.17,0.12,-0.09915,0.00025,5.47735]
[1777744583456,21.86,78375.3,0.12,-0.09911,0.00025,5.47593]
[1777744584078,21.86,78375.3,0.12,-0.09911,0.00025,5.47593]
[1777744584904,21.86,78375.3,0.12,-0.09911,0.00025,5.47593]
[1777744590800,21.86,78375.89,0.12,-0.09895,0.00025,5.46969]
[1777744596794,21.86,78375.71,0.12,-0.09887,0.00025,5.46286]
[1777744604895,21.86,78375.77,0.12,-0.09885,0.00025,5.46203]
[1777744614009,21.86,78375.67,0.12,-0.09887,0.00025,5.463]
[1777744625036,21.85,78375.59,0.12,-0.09888,0.00025,5.46344]
[1777744625872,21.85,78375.59,0.12,-0.09888,0.00025,5.46344]
[1777744626595,21.85,78375.59,0.12,-0.09888,0.00025,5.46344]
[1777744626562,21.85,78375.54,0.12,-0.09889,0.00025,5.46391]
[1777744627075,21.85,78375.54,0.12,-0.09889,0.00025,5.46391]
[1777744626680,21.85,78375.54,0.12,-0.09889,0.00025,5.46391]
[1777744629067,21.85,78375.54,0.12,-0.09889,0.00025,5.46386]
[1777744631861,21.85,78375.54,0.12,-0.09889,0.00025,5.46386]
[1777744631962,21.85,78375.56,0.12,-0.09888,0.00025,5.4636]
[1777744634517,21.85,78375.56,0.12,-0.09888,0.00025,5.4636]
[1777744634618,21.85,78375.56,0.12,-0.09888,0.00025,5.46354]
[1777744646184,21.85,78375.49,0.12,-0.0989,0.00025,5.46404]
[1777744649738,21.85,78375.43,0.12,-0.09891,0.00025,5.46461]
[1777744650548,21.85,78375.44,0.12,-0.09891,0.00025,5.46445]
[1777744650806,21.85,78375.44,0.12,-0.09891,0.00025,5.46445]
[1777744651302,21.85,78375.44,0.12,-0.09891,0.00025,5.46445]
[1777744652626,21.85,78375.44,0.12,-0.09891,0.00025,5.46445]
[1777744653189,21.85,78375.44,0.12,-0.09891,0.00025,5.46445]
[1777744662300,21.85,78375.43,0.12,-0.09877,0.00025,5.45585]
[1777744662725,21.85,78375.43,0.12,-0.09877,0.00025,5.45585]
[1777744662793,21.85,78375.47,0.12,-0.09876,0.00025,5.45543]
[1777744670361,21.85,78375.47,0.12,-0.09876,0.00025,5.45537]
[1777744677657,21.85,78375.46,0.12,-0.09876,0.00025,5.4554]
[1777744683452,21.85,78373.86,0.12,-0.09917,0.00025,5.47158]
[1777744683884,21.85,78373.86,0.12,-0.09917,0.00025,5.47158]
[1777744683985,21.85,78374.26,0.12,-0.09906,0.00025,5.46746]
[1777744696540,21.85,78374.08,0.12,-0.0991,0.00025,5.46887]
[1777744701579,21.85,78373.94,0.12,-0.09913,0.00025,5.47012]
[1777744706613,21.85,78373.53,0.12,-0.09923,0.00025,5.4741]
[1777744709657,21.85,78373.45,0.12,-0.09925,0.00025,5.47487]
[1777744710641,21.85,78373.45,0.12,-0.09924,0.00025,5.47475]
[1777744711146,21.85,78373.45,0.12,-0.09924,0.00025,5.47475]
[1777744711248,21.85,78373.54,0.12,-0.09909,0.00025,5.46524]
[1777744713486,21.85,78373.54,0.12,-0.09909,0.00025,5.46524]
[1777744713586,21.85,78373.54,0.12,-0.09909,0.00025,5.46513]
[1777744720709,21.85,78373.54,0.12,-0.09908,0.00025,5.46492]
[1777744728015,21.85,78373.16,0.12,-0.09917,0.00025,5.4686]
[1777744733804,21.85,78372.95,0.12,-0.09922,0.00025,5.47055]
[1777744742968,21.85,78372.64,0.12,-0.0993,0.00025,5.47355]
[1777744748160,21.85,78371.58,0.12,-0.09956,0.00026,5.48396]
[1777744753965,21.85,78371.92,0.12,-0.09946,0.00026,5.48018]
[1777744759001,21.85,78375.27,0.12,-0.09861,0.00025,5.4458]
[1777744764035,21.85,78375.29,0.12,-0.0986,0.00025,5.44556]
[1777744765959,21.85,78375.29,0.12,-0.0986,0.00025,5.44556]
[1777744766060,21.85,78375.36,0.12,-0.09858,0.00025,5.44483]
[1777744775551,21.85,78375.42,0.12,-0.09856,0.00025,5.44419]
[1777744779019,21.85,78375.08,0.12,-0.09852,0.00025,5.43899]
[1777744787199,21.85,78375.19,0.12,-0.09849,0.00025,5.4378]
[1777744792234,21.85,78375.03,0.12,-0.09853,0.00025,5.4394]
[1777744795988,21.85,78375.03,0.12,-0.09853,0.00025,5.4394]
[1777744795989,21.85,78374.9,0.12,-0.09856,0.00025,5.44069]
[1777744799425,21.85,78374.9,0.12,-0.09856,0.00025,5.44068]
[1777744799453,21.85,78374.9,0.12,-0.09856,0.00025,5.44067]
[1777744800017,21.85,78374.9,0.12,-0.09856,0.00025,5.44067]
[1777744800738,21.85,78374.9,0.12,-0.09856,0.00025,5.44066]
[1777744802304,21.84,78364.0,0.12,-0.10135,0.00026,5.55209]
[1777744807338,21.84,78363.67,0.12,-0.10142,0.00026,5.55465]
[1777744809532,21.84,78363.96,0.12,-0.10134,0.00026,5.55152]
[1777744809630,21.84,78363.96,0.12,-0.10133,0.00026,5.55136]
[1777744811908,21.84,78363.76,0.12,-0.10138,0.00026,5.55311]
[1777744813582,21.84,78363.68,0.12,-0.1014,0.00026,5.55378]
[1777744813633,21.84,78363.55,0.12,-0.10142,0.00026,5.55481]
[1777744818654,21.84,78363.58,0.12,-0.1014,0.00026,5.55391]
[1777744827479,21.84,78363.75,0.12,-0.10132,0.00026,5.55091]
[1777744830309,21.84,78363.16,0.12,-0.10147,0.00026,5.55668]
[1777744830410,21.83,78363.16,0.12,-0.10147,0.00026,5.55653]
[1777744834445,21.83,78363.16,0.12,-0.10132,0.00026,5.5476]
[1777744834550,21.83,78357.32,0.12,-0.10284,0.00026,5.6074]
[1777744836673,21.83,78357.32,0.12,-0.10284,0.00026,5.60726]
[1777744836774,21.83,78356.77,0.12,-0.10297,0.00026,5.61243]
[1777744837109,21.83,78356.77,0.12,-0.10297,0.00026,5.61243]
[1777744837549,21.83,78356.88,0.12,-0.10294,0.00026,5.61129]
[1777744842664,21.83,78351.5,0.12,-0.10433,0.00026,5.66569]
[1777744842676,21.83,78352.17,0.12,-0.10413,0.00026,5.65808]
[1777744843205,21.83,78352.17,0.12,-0.10413,0.00026,5.65808]
[1777744844213,21.83,78352.17,0.12,-0.10413,0.00026,5.65808]
[1777744845612,21.83,78361.75,0.12,-0.1016,0.00026,5.55864]
[1777744846616,21.83,78370.19,0.12,-0.09942,0.00026,5.47195]
[1777744850281,21.82,78370.19,0.12,-0.09942,0.00026,5.47178]
[1777744855681,21.82,78370.51,0.12,-0.09933,0.00026,5.46818]
[1777744860714,21.82,78370.2,0.12,-0.0994,0.00026,5.471]
[1777744866760,21.82,78370.91,0.12,-0.09921,0.00026,5.46342]
[1777744872800,21.82,78370.97,0.12,-0.09919,0.00026,5.46248]
[1777744877838,21.82,78372.28,0.12,-0.09885,0.00025,5.44891]
[1777744882869,21.82,78371.82,0.12,-0.09893,0.00025,5.45223]
[1777744887905,21.82,78372.64,0.12,-0.0987,0.00025,5.44311]
[1777744892940,21.82,78372.18,0.12,-0.09868,0.00025,5.43902]
[1777744899215,21.82,78371.95,0.12,-0.09874,0.00025,5.4412]
[1777744909285,21.81,78372.43,0.12,-0.09861,0.00025,5.43609]
[1777744917840,21.81,78370.57,0.12,-0.09908,0.00026,5.45499]
[1777744926171,21.81,78370.46,0.12,-0.0991,0.00026,5.45586]
[1777744931207,21.81,78370.4,0.12,-0.09912,0.00026,5.45643]
[1777744939511,21.81,78369.68,0.12,-0.0993,0.00026,5.46375]
[1777744948325,21.81,78370.22,0.12,-0.09916,0.00026,5.45819]
[1777744953362,21.81,78370.58,0.12,-0.09894,0.00026,5.44588]
[1777744955850,21.81,78370.58,0.12,-0.09894,0.00026,5.44588]
[1777744957392,21.81,78361.45,0.12,-0.10129,0.00026,5.53942]
[1777744961431,21.81,78357.76,0.12,-0.10224,0.00026,5.57691]
[1777744969720,21.81,78354.44,0.12,-0.10306,0.00026,5.60927]
[1777744977875,21.81,78355.08,0.12,-0.10288,0.00026,5.60202]
[1777744978549,21.8,78355.67,0.12,-0.10269,0.00026,5.59473]
[1777744978553,21.8,78355.67,0.12,-0.10269,0.00026,5.59473]
[1777744978931,21.8,78355.67,0.12,-0.10269,0.00026,5.59473]
[1777744978940,21.8,78355.67,0.12,-0.10269,0.00026,5.59473]
[1777744978644,21.8,78356.53,0.12,-0.10247,0.00026,5.58585]
[1777744979790,21.8,78356.53,0.12,-0.10244,0.00026,5.58496]
[1777744980587,21.8,78356.53,0.12,-0.10244,0.00026,5.58496]
[1777744984025,21.8,78356.79,0.12,-0.10236,0.00026,5.58172]
[1777744985938,21.8,78354.3,0.12,-0.10301,0.00026,5.60722]
[1777744986086,21.8,78354.64,0.12,-0.10291,0.00026,5.60324]
[1777744986688,21.8,78354.64,0.12,-0.10291,0.00026,5.60324]
[1777744986692,21.8,78354.64,0.12,-0.10291,0.00026,5.60324]
[1777744986781,21.8,78354.3,0.12,-0.103,0.00026,5.60675]
[1777744991338,21.79,78354.43,0.12,-0.10289,0.00026,5.60242]
[1777744991354,21.79,78354.43,0.12,-0.10289,0.00026,5.60242]
[1777744991631,21.79,78354.3,0.12,-0.1029,0.00026,5.60302]
[1777744992344,21.79,78354.3,0.12,-0.1029,0.00026,5.60302]
[1777744992788,21.79,78354.3,0.12,-0.1029,0.00026,5.60302]
[1777744995522,21.79,78352.31,0.12,-0.1034,0.00026,5.62235]
[1777744995659,21.79,78351.72,0.12,-0.10354,0.00026,5.62819]
[1777744998094,21.78,78348.75,0.12,-0.10432,0.00027,5.65845]
[1777744998190,21.78,78348.75,0.12,-0.10431,0.00027,5.65815]
[1777744999508,21.78,78348.75,0.12,-0.10431,0.00027,5.65815]
[1777744999934,21.78,78348.23,0.12,-0.10443,0.00027,5.66295]
[1777745002718,21.78,78347.87,0.12,-0.10452,0.00027,5.66639]
[1777745002819,21.78,78347.87,0.12,-0.10451,0.00027,5.66578]
[1777745008169,21.78,78345.63,0.12,-0.10509,0.00027,5.68843]
[1777745009095,21.77,78346.11,0.12,-0.10493,0.00027,5.68216]
[1777745009473,21.77,78346.11,0.12,-0.10493,0.00027,5.68216]
[1777745009484,21.77,78346.11,0.12,-0.10493,0.00027,5.68216]
[1777745017814,21.77,78344.2,0.12,-0.10524,0.00027,5.69076]
[1777745022848,21.76,78341.93,0.12,-0.10579,0.00027,5.71237]
[1777745024592,21.76,78342.41,0.12,-0.10566,0.00027,5.70702]
[1777745029896,21.76,78342.67,0.12,-0.10554,0.00027,5.70236]
[1777745036948,21.75,78342.65,0.12,-0.10548,0.00027,5.70031]
[1777745041981,21.75,78338.51,0.12,-0.10656,0.00027,5.74186]
[1777745047020,21.74,78338.07,0.12,-0.10662,0.00027,5.74436]
[1777745052523,21.74,78338.35,0.12,-0.10652,0.00027,5.74028]
[1777745057804,21.73,78336.59,0.12,-0.10693,0.00027,5.75637]
[1777745063132,21.73,78335.65,0.12,-0.10711,0.00027,5.76306]
[1777745068945,21.72,78336.94,0.12,-0.10671,0.00027,5.74775]
[1777745074611,21.72,78335.07,0.12,-0.10701,0.00027,5.75579]
[1777745074713,21.71,78326.8,0.12,-0.10926,0.00028,5.84204]
[1777745080496,21.7,78326.87,0.12,-0.10915,0.00028,5.83771]
[1777745087300,21.69,78327.52,0.12,-0.10886,0.00028,5.82673]
[1777745089445,21.69,78327.52,0.12,-0.10886,0.00028,5.82673]
[1777745095241,21.68,78328.26,0.12,-0.10855,0.00028,5.81487]
[1777745100641,21.68,78328.53,0.12,-0.10839,0.00027,5.80858]
[1777745107439,21.67,78332.88,0.12,-0.1071,0.00027,5.75907]
[1777745112475,21.66,78333.27,0.12,-0.10693,0.00027,5.75255]
[1777745118518,21.65,78333.4,0.12,-0.10682,0.00027,5.74836]
[1777745123553,21.65,78333.59,0.12,-0.10671,0.00027,5.74406]
[1777745128588,21.64,78330.9,0.12,-0.10739,0.00027,5.76998]
[1777745132365,21.64,78330.93,0.12,-0.1072,0.00027,5.75946]
[1777745132684,21.64,78330.93,0.12,-0.1072,0.00027,5.75946]
[1777745133128,21.64,78330.44,0.12,-0.10731,0.00027,5.76364]
[1777745138139,21.63,78330.23,0.12,-0.1073,0.00027,5.76337]
[1777745143150,21.62,78330.65,0.12,-0.10713,0.00027,5.75649]
[1777745148170,21.62,78330.98,0.12,-0.10699,0.00027,5.75105]
[1777745153174,21.61,78331.45,0.12,-0.10678,0.00027,5.74316]
[1777745158189,21.61,78330.8,0.12,-0.1069,0.00027,5.74758]
[1777745162450,21.6,78328.69,0.12,-0.10742,0.00027,5.76789]
[1777745163833,21.6,78328.69,0.12,-0.10741,0.00027,5.76741]
[1777745166950,21.6,78328.21,0.12,-0.10752,0.00027,5.77151]
[1777745166957,21.6,78327.62,0.12,-0.10767,0.00027,5.77725]
[1777745172544,21.59,78327.9,0.12,-0.10753,0.00027,5.77197]
[1777745172645,21.59,78327.64,0.12,-0.10759,0.00027,5.77426]
[1777745173426,21.59,78327.64,0.12,-0.10759,0.00027,5.77426]
[1777745174143,21.59,78327.64,0.12,-0.10759,0.00027,5.77426]
[1777745173903,21.59,78327.64,0.12,-0.10758,0.00027,5.77381]
[1777745174244,21.59,78327.22,0.12,-0.10768,0.00027,5.77779]
[1777745179456,21.59,78327.21,0.12,-0.10766,0.00027,5.77699]
[1777745186050,21.58,78325.55,0.12,-0.10804,0.00028,5.79138]
[1777745186152,21.57,78325.74,0.12,-0.10795,0.00028,5.78804]
[1777745186860,21.57,78325.74,0.12,-0.10795,0.00028,5.78804]
[1777745191293,21.57,78325.74,0.12,-0.10795,0.00028,5.78804]
[1777745191394,21.57,78325.74,0.12,-0.10776,0.00028,5.7771]
[1777745194026,21.57,78325.74,0.12,-0.10776,0.00028,5.7771]
[1777745196685,21.57,78319.8,0.12,-0.10936,0.00028,5.83827]
[1777745202099,21.56,78319.13,0.12,-0.10945,0.00028,5.84187]
[1777745208140,21.55,78319.34,0.12,-0.10932,0.00028,5.83672]
[1777745211763,21.55,78319.56,0.12,-0.10923,0.00028,5.83343]
[1777745212169,21.54,78319.48,0.12,-0.10923,0.00028,5.83332]
[1777745212498,21.54,78319.48,0.12,-0.10923,0.00028,5.83332]
[1777745212600,21.54,78319.52,0.12,-0.10922,0.00028,5.83289]
[1777745213910,21.54,78319.52,0.12,-0.10922,0.00028,5.83289]
[1777745214012,21.54,78319.52,0.12,-0.10921,0.00028,5.83242]
[1777745220226,21.54,78319.46,0.12,-0.10914,0.00028,5.82974]
[1777745225981,21.53,78319.7,0.12,-0.10902,0.00028,5.82532]
[1777745231558,21.52,78319.55,0.12,-0.10898,0.00028,5.82369]
[1777745237419,21.52,78319.17,0.12,-0.10903,0.00028,5.82546]
[1777745243321,21.51,78324.03,0.12,-0.10762,0.00028,5.77159]
[1777745243666,21.51,78324.03,0.12,-0.10762,0.00028,5.77159]
[1777745249959,21.51,78324.01,0.12,-0.10758,0.00028,5.77003]
[1777745250060,21.51,78323.57,0.12,-0.10768,0.00028,5.77399]
[1777745251620,21.5,78323.57,0.12,-0.10767,0.00028,5.77363]
[1777745251698,21.5,78322.17,0.12,-0.10791,0.00028,5.77936]
[1777745255865,21.5,78316.0,0.12,-0.10959,0.00028,5.84335]
[1777745261768,21.49,78315.97,0.12,-0.10953,0.00028,5.84101]
[1777745267830,21.49,78315.97,0.12,-0.10948,0.00028,5.83925]
[1777745273637,21.48,78319.02,0.12,-0.10856,0.00028,5.80422]
[1777745279637,21.48,78319.21,0.12,-0.10843,0.00028,5.7992]
[1777745284672,21.47,78318.19,0.12,-0.10867,0.00028,5.80821]
[1777745289707,21.47,78316.96,0.12,-0.10896,0.00028,5.81939]
[1777745294743,21.46,78316.7,0.12,-0.10899,0.00028,5.82023]
[1777745299778,21.46,78316.43,0.12,-0.10901,0.00028,5.82119]
[1777745307440,21.46,78316.29,0.12,-0.10903,0.00028,5.82192]
[1777745307453,21.46,78316.29,0.12,-0.10903,0.00028,5.82192]
[1777745307542,21.45,78316.29,0.12,-0.10897,0.00028,5.81962]
[1777745309531,21.45,78316.29,0.12,-0.10897,0.00028,5.81962]
[1777745310121,21.45,78316.29,0.12,-0.10897,0.00028,5.81962]
[1777745315760,21.45,78316.46,0.12,-0.10875,0.00028,5.80753]
[1777745315861,21.44,78316.46,0.12,-0.10871,0.00028,5.80607]
[1777745318428,21.44,78316.46,0.12,-0.1087,0.00028,5.8057]
[1777745320302,21.44,78316.39,0.12,-0.1087,0.00028,5.80573]
[1777745320925,21.44,78316.39,0.12,-0.10868,0.00028,5.80501]
[1777745321356,21.44,78316.39,0.12,-0.10868,0.00028,5.80501]
[1777745322192,21.44,78313.33,0.12,-0.10953,0.00028,5.83728]
[1777745322596,21.44,78313.33,0.12,-0.10953,0.00028,5.83728]
[1777745322941,21.44,78313.33,0.12,-0.10952,0.00028,5.83693]
[1777745327975,21.43,78313.78,0.12,-0.10934,0.00028,5.83013]
[1777745333009,21.43,78314.32,0.12,-0.10914,0.00028,5.82243]
[1777745338045,21.42,78317.02,0.12,-0.10834,0.00028,5.79176]
[1777745344087,21.42,78318.22,0.12,-0.10795,0.00028,5.77703]
[1777745350129,21.41,78314.8,0.12,-0.10886,0.00028,5.81158]
[1777745355163,21.41,78313.74,0.12,-0.10911,0.00028,5.8211]
[1777745360198,21.4,78315.13,0.12,-0.10867,0.00028,5.80438]
[1777745365233,21.4,78317.14,0.12,-0.10806,0.00028,5.78131]
[1777745371277,21.4,78316.96,0.12,-0.10793,0.00028,5.77256]
[1777745373230,21.39,78314.83,0.12,-0.10851,0.00028,5.79496]
[1777745373327,21.39,78314.77,0.12,-0.10851,0.00028,5.79493]
[1777745375962,21.39,78314.77,0.12,-0.10851,0.00028,5.79493]
[1777745377314,21.39,78314.77,0.12,-0.1085,0.00028,5.79426]
[1777745377415,21.39,78314.77,0.12,-0.10848,0.00028,5.79359]
[1777745382614,21.39,78315.6,0.12,-0.1082,0.00028,5.78309]
[1777745385455,21.38,78315.6,0.12,-0.10819,0.00028,5.78277]
[1777745385460,21.38,78315.6,0.12,-0.10819,0.00028,5.78277]
[1777745385556,21.38,78315.6,0.12,-0.10818,0.00028,5.78213]
[1777745387478,21.38,78315.6,0.12,-0.10818,0.00028,5.78213]
[1777745387579,21.38,78315.6,0.12,-0.10816,0.00028,5.78149]
[1777745392684,21.38,78315.21,0.12,-0.10823,0.00028,5.78407]
[1777745399473,21.37,78315.2,0.12,-0.10817,0.00028,5.78194]
[1777745403735,21.37,78312.22,0.12,-0.10898,0.00028,5.81269]
[1777745403831,21.37,78310.61,0.12,-0.10942,0.00028,5.82955]
[1777745409299,21.36,78311.15,0.12,-0.10923,0.00028,5.82224]
[1777745414587,21.36,78311.12,0.12,-0.10917,0.00028,5.81989]
[1777745416061,21.36,78311.12,0.12,-0.10917,0.00028,5.81989]
[1777745416162,21.36,78311.51,0.12,-0.10905,0.00028,5.81533]
[1777745417389,21.36,78311.51,0.12,-0.10905,0.00028,5.81533]
[1777745417635,21.36,78311.51,0.12,-0.10905,0.00028,5.81533]
[1777745417965,21.36,78311.51,0.12,-0.10905,0.00028,5.81533]
[1777745417973,21.36,78311.51,0.12,-0.10905,0.00028,5.81533]
[1777745418006,21.36,78317.12,0.12,-0.10746,0.00028,5.75463]
[1777745421889,21.35,78321.0,0.12,-0.10637,0.00028,5.71253]
[1777745421960,21.35,78320.94,0.12,-0.10638,0.00028,5.71292]
[1777745422531,21.35,78320.94,0.12,-0.10638,0.00028,5.71292]
[1777745423175,21.35,78320.94,0.12,-0.10638,0.00028,5.71292]
[1777745423952,21.35,78320.93,0.12,-0.10637,0.00028,5.71279]
[1777745424054,21.35,78320.75,0.12,-0.10642,0.00028,5.71446]
[1777745426018,21.35,78320.75,0.12,-0.10641,0.00028,5.71423]
[1777745426061,21.35,78320.75,0.12,-0.10641,0.00028,5.71423]
[1777745430423,21.35,78320.23,0.12,-0.10653,0.00028,5.71879]
[1777745430524,21.35,78319.97,0.12,-0.10659,0.00028,5.72107]
[1777745435734,21.34,78319.28,0.12,-0.10661,0.00028,5.71848]
[1777745436510,21.34,78319.28,0.12,-0.10661,0.00028,5.71848]
[1777745436741,21.34,78319.22,0.12,-0.10662,0.00028,5.71888]
[1777745441651,21.34,78319.04,0.12,-0.10665,0.00028,5.71987]
[1777745441776,21.34,78316.85,0.12,-0.10725,0.00028,5.74298]
[1777745446811,21.34,78315.62,0.12,-0.10756,0.00028,5.7548]
[1777745451959,21.34,78315.84,0.12,-0.10747,0.00028,5.75133]
[1777745452060,21.33,78315.73,0.12,-0.10749,0.00028,5.75222]
[1777745458895,21.33,78315.73,0.12,-0.10744,0.00028,5.75025]
[1777745463075,21.33,78314.42,0.12,-0.10778,0.00028,5.7634]
[1777745463176,21.33,78314.97,0.12,-0.10762,0.00028,5.75725]
[1777745468402,21.32,78314.65,0.12,-0.10768,0.00028,5.75946]
[1777745474463,21.32,78315.54,0.12,-0.10739,0.00028,5.74815]
[1777745483320,21.31,78315.92,0.12,-0.10721,0.00028,5.74117]
[1777745489107,21.31,78316.43,0.12,-0.10702,0.00028,5.73401]
[1777745492838,21.31,78316.11,0.12,-0.10695,0.00028,5.7278]
[1777745492839,21.31,78316.11,0.12,-0.10694,0.00028,5.72752]
[1777745495893,21.3,78316.11,0.12,-0.10693,0.00028,5.72697]
[1777745496162,21.3,78316.41,0.12,-0.10684,0.00028,5.72349]
[1777745501327,21.3,78315.5,0.12,-0.10706,0.00028,5.73207]
[1777745502823,21.3,78315.64,0.12,-0.10701,0.00028,5.72999]
[1777745503468,21.3,78307.99,0.12,-0.10913,0.00028,5.81125]
[1777745504863,21.3,78307.99,0.12,-0.10913,0.00028,5.81125]
[1777745505355,21.3,78307.99,0.12,-0.10913,0.00028,5.81125]
[1777745505369,21.3,78307.99,0.12,-0.10913,0.00028,5.81125]
[1777745505455,21.3,78306.38,0.12,-0.10957,0.00028,5.82775]
[1777745506862,21.3,78306.38,0.12,-0.10957,0.00028,5.82775]
[1777745506867,21.3,78306.38,0.12,-0.10957,0.00028,5.82775]
[1777745507245,21.3,78303.45,0.12,-0.11039,0.00028,5.85883]
[1777745507655,21.3,78303.45,0.12,-0.11039,0.00028,5.85883]
[1777745508251,21.29,78302.45,0.12,-0.11066,0.00029,5.86914]
[1777745508897,21.29,78302.45,0.12,-0.11066,0.00029,5.86914]
[1777745510578,21.29,78302.85,0.12,-0.11054,0.00029,5.86435]
[1777745511272,21.29,78302.95,0.12,-0.11048,0.00029,5.86233]
[1777745516308,21.29,78305.03,0.12,-0.10983,0.00028,5.83764]
[1777745521343,21.28,78307.73,0.12,-0.10901,0.00028,5.80651]
[1777745525125,21.28,78307.83,0.12,-0.10895,0.00028,5.80425]
[1777745525370,21.28,78307.83,0.12,-0.10894,0.00028,5.80386]
[1777745528912,21.27,78309.11,0.12,-0.10855,0.00028,5.78894]
[1777745529184,21.27,78309.11,0.12,-0.10855,0.00028,5.78894]
[1777745529398,21.27,78309.01,0.12,-0.10857,0.00028,5.78963]
[1777745534434,21.27,78309.84,0.12,-0.10828,0.00028,5.77846]
[1777745539385,21.26,78310.03,0.12,-0.10819,0.00028,5.77531]
[1777745539482,21.26,78310.2,0.12,-0.10813,0.00028,5.77276]
[1777745541558,21.26,78310.2,0.12,-0.10813,0.00028,5.77276]
[1777745543468,21.26,78310.2,0.12,-0.1081,0.00028,5.77167]
[1777745543498,21.26,78310.54,0.12,-0.10799,0.00028,5.76767]
[1777745549540,21.25,78310.8,0.12,-0.10786,0.00028,5.76275]
[1777745555582,21.25,78311.43,0.12,-0.1075,0.00028,5.74513]
[1777745561851,21.25,78311.86,0.12,-0.10734,0.00028,5.73919]
[1777745567666,21.24,78311.93,0.12,-0.10725,0.00028,5.73579]
[1777745569913,21.24,78312.05,0.12,-0.10721,0.00028,5.73417]
[1777745570012,21.24,78312.05,0.12,-0.1072,0.00028,5.73385]
[1777745571143,21.24,78312.05,0.12,-0.1072,0.00028,5.73385]
[1777745571917,21.24,78312.04,0.12,-0.1072,0.00028,5.73363]
[1777745572018,21.24,78311.87,0.12,-0.10724,0.00028,5.73512]
[1777745577199,21.23,78312.08,0.12,-0.10714,0.00028,5.73155]
[1777745583045,21.23,78317.59,0.12,-0.10557,0.00028,5.67117]
[1777745586144,21.23,78315.91,0.12,-0.10602,0.00028,5.68839]
[1777745586152,21.23,78315.91,0.12,-0.10602,0.00028,5.68839]
[1777745586246,21.23,78315.38,0.12,-0.10616,0.00028,5.69381]
[1777745587447,21.23,78315.38,0.12,-0.10616,0.00028,5.69381]
[1777745588051,21.23,78315.09,0.12,-0.10623,0.00028,5.69641]
[1777745588867,21.23,78315.18,0.12,-0.1062,0.00028,5.69545]
[1777745590194,21.23,78315.18,0.12,-0.1062,0.00028,5.69519]
[1777745590295,21.22,78315.18,0.12,-0.10619,0.00028,5.69494]
[1777745595862,21.22,78313.64,0.12,-0.10658,0.00028,5.70989]
[1777745600353,21.22,78312.43,0.12,-0.1069,0.00028,5.72205]
[1777745600451,21.22,78312.37,0.12,-0.10691,0.00028,5.72241]
[1777745601930,21.22,78312.37,0.12,-0.10691,0.00028,5.72241]
[1777745602398,21.22,78312.37,0.12,-0.10691,0.00028,5.72241]
[1777745602499,21.22,78312.37,0.12,-0.10688,0.00028,5.72157]
[1777745609584,21.21,78312.37,0.12,-0.10686,0.00028,5.72047]
[1777745610520,21.21,78312.37,0.12,-0.10686,0.00028,5.72047]
[1777745610616,21.21,78312.16,0.12,-0.10689,0.00028,5.72163]
[1777745617006,21.21,78312.16,0.12,-0.10671,0.00028,5.71124]
[1777745623050,21.2,78311.69,0.12,-0.1068,0.00028,5.71471]
[1777745628086,21.2,78311.57,0.12,-0.1068,0.00028,5.71472]
[1777745634385,21.2,78311.25,0.12,-0.10685,0.00028,5.71662]
[1777745639164,21.19,78305.73,0.12,-0.10836,0.00028,5.77456]
[1777745644455,21.19,78306.87,0.12,-0.108,0.00028,5.7607]
[1777745651247,21.18,78306.87,0.12,-0.10794,0.00028,5.75857]
[1777745657289,21.18,78306.82,0.12,-0.10791,0.00028,5.75731]
[1777745664595,21.17,78307.81,0.12,-0.10757,0.00028,5.74433]
[1777745671387,21.17,78307.81,0.12,-0.10739,0.00028,5.73386]
[1777745676423,21.17,78307.31,0.12,-0.1075,0.00028,5.73786]
[1777745681457,21.16,78307.28,0.12,-0.10747,0.00028,5.7368]
[1777745690520,21.16,78307.91,0.12,-0.10723,0.00028,5.72763]
[1777745695555,21.15,78308.22,0.12,-0.10711,0.00028,5.723]
[1777745701598,21.15,78308.36,0.12,-0.10703,0.00028,5.71996]
[1777745706632,21.15,78308.42,0.12,-0.10698,0.00028,5.71805]
[1777745707640,21.15,78302.94,0.12,-0.10851,0.00028,5.77652]
[1777745712309,21.14,78301.74,0.12,-0.10882,0.00028,5.78808]
[1777745712410,21.14,78301.88,0.12,-0.10878,0.00028,5.78657]
[1777745718283,21.14,78301.89,0.12,-0.10877,0.00028,5.78647]
[1777745718384,21.14,78301.88,0.12,-0.10877,0.00028,5.7862]
[1777745718907,21.14,78301.88,0.12,-0.10877,0.00028,5.7862]
[1777745719654,21.14,78301.88,0.12,-0.10877,0.00028,5.7862]
[1777745723057,21.14,78301.94,0.12,-0.10871,0.00028,5.78404]
[1777745723158,21.14,78302.2,0.12,-0.10863,0.00028,5.78085]
[1777745724699,21.14,78302.2,0.12,-0.10863,0.00028,5.78085]
[1777745724800,21.14,78302.39,0.12,-0.10855,0.00028,5.77805]
[1777745731807,21.13,78302.39,0.12,-0.10835,0.00028,5.76664]
[1777745741875,21.12,78302.47,0.12,-0.10823,0.00028,5.76213]
[1777745746913,21.12,78302.7,0.12,-0.10812,0.00028,5.75783]
[1777745752428,21.11,78304.75,0.12,-0.10751,0.00028,5.73462]
[1777745752525,21.11,78304.51,0.12,-0.10756,0.00028,5.73657]
[1777745757990,21.11,78305.14,0.12,-0.10741,0.00028,5.73103]
[1777745764031,21.12,78310.08,0.12,-0.10605,0.00028,5.67868]
[1777745766586,21.12,78310.84,0.12,-0.10583,0.00028,5.67027]
[1777745766688,21.12,78311.3,0.12,-0.10569,0.00028,5.66484]
[1777745772088,21.11,78311.45,0.12,-0.10561,0.00028,5.66203]
[1777745783166,21.11,78310.83,0.12,-0.10572,0.00028,5.66611]
[1777745789207,21.1,78310.33,0.12,-0.10583,0.00028,5.67013]
[1777745794244,21.1,78310.52,0.12,-0.10561,0.00028,5.65826]
[1777745799280,21.1,78315.29,0.12,-0.10426,0.00028,5.60611]
[1777745804311,21.1,78316.11,0.12,-0.10402,0.00028,5.59684]
[1777745807515,21.1,78313.91,0.12,-0.10462,0.00028,5.62022]
[1777745807981,21.1,78314.86,0.12,-0.10435,0.00028,5.60991]
[1777745808164,21.1,78314.86,0.12,-0.10435,0.00028,5.60981]
[1777745813260,21.09,78314.48,0.12,-0.10445,0.00028,5.61346]
[1777745818125,21.09,78313.62,0.12,-0.10467,0.00028,5.62215]
[1777745818130,21.09,78313.62,0.12,-0.10467,0.00028,5.62215]
[1777745818410,21.09,78313.62,0.12,-0.10467,0.00028,5.62204]
[1777745824452,21.09,78312.54,0.12,-0.10495,0.00028,5.63294]
[1777745831500,21.09,78312.92,0.12,-0.10483,0.00028,5.62814]
[1777745836536,21.09,78312.25,0.12,-0.105,0.00028,5.63483]
[1777745843584,21.09,78311.85,0.12,-0.10509,0.00028,5.63841]
[1777745852008,21.09,78311.19,0.12,-0.10527,0.00028,5.64519]
[1777745857827,21.08,78310.64,0.12,-0.10526,0.00028,5.64132]
[1777745858057,21.08,78310.64,0.12,-0.10526,0.00028,5.64132]
[1777745858833,21.08,78310.64,0.12,-0.10526,0.00028,5.64132]
[1777745858935,21.08,78310.55,0.12,-0.10528,0.00028,5.64201]
[1777745865997,21.08,78311.0,0.12,-0.10513,0.00028,5.63656]
[1777745871781,21.08,78311.0,0.12,-0.10512,0.00028,5.63606]
[1777745876820,21.08,78319.26,0.12,-0.10283,0.00027,5.54728]
[1777745881852,21.08,78323.23,0.12,-0.10176,0.00027,5.50538]
[1777745888901,21.08,78323.24,0.12,-0.10177,0.00027,5.50602]
[1777745893936,21.08,78321.28,0.12,-0.10232,0.00027,5.52737]
[1777745898972,21.08,78320.97,0.12,-0.10241,0.00027,5.53101]
[1777745905013,21.09,78321.41,0.12,-0.1023,0.00027,5.52676]
[1777745910049,21.09,78322.33,0.12,-0.10206,0.00027,5.51738]
[1777745912062,21.09,78326.97,0.12,-0.10068,0.00027,5.4596]
[1777745915083,21.09,78333.36,0.12,-0.09897,0.00027,5.39252]
[1777745916353,21.09,78338.91,0.12,-0.09751,0.00026,5.33435]
[1777745919111,21.09,78345.76,0.12,-0.09574,0.00026,5.26361]
[1777745921031,21.09,78345.76,0.12,-0.09574,0.00026,5.26361]
[1777745921048,21.09,78345.76,0.12,-0.09574,0.00026,5.26361]
[1777745921150,21.09,78347.46,0.12,-0.09532,0.00026,5.24672]
[1777745923954,21.1,78347.46,0.12,-0.09533,0.00026,5.24715]
[1777745925997,21.1,78352.33,0.12,-0.09411,0.00026,5.19773]
[1777745928049,21.1,78357.64,0.12,-0.09278,0.00025,5.1437]
[1777745933209,21.11,78357.54,0.12,-0.09289,0.00025,5.14825]
[1777745936196,21.11,78357.44,0.12,-0.09294,0.00025,5.15048]
[1777745936291,21.11,78357.36,0.12,-0.09298,0.00025,5.15191]
[1777745937577,21.11,78357.36,0.12,-0.09298,0.00025,5.15191]
[1777745938222,21.11,78358.22,0.12,-0.09278,0.00025,5.14361]
[1777745938324,21.12,78358.61,0.12,-0.09269,0.00025,5.14017]
[1777745946403,21.12,78359.1,0.12,-0.09263,0.00025,5.13753]
[1777745952183,21.13,78359.61,0.12,-0.09261,0.00025,5.13707]
[1777745952482,21.13,78359.61,0.12,-0.09261,0.00025,5.13707]
[1777745952567,21.14,78363.63,0.12,-0.09163,0.00025,5.09681]
[1777745955284,21.14,78363.95,0.12,-0.09158,0.00025,5.09476]
[1777745955962,21.14,78363.95,0.12,-0.09158,0.00025,5.09476]
[1777745955385,21.14,78364.51,0.12,-0.09145,0.00025,5.08963]
[1777745956634,21.14,78365.49,0.12,-0.09122,0.00025,5.08018]
[1777745961072,21.15,78365.99,0.12,-0.09116,0.00025,5.07761]
[1777745961405,21.15,78366.2,0.12,-0.09112,0.00025,5.0761]
[1777745966704,21.16,78367.19,0.12,-0.09095,0.00025,5.06918]
[1777745967058,21.16,78367.19,0.12,-0.09095,0.00025,5.06918]
[1777745967899,21.16,78367.19,0.12,-0.09095,0.00025,5.06918]
[1777745970841,21.16,78360.57,0.12,-0.09268,0.00025,5.1399]
[1777745974502,21.17,78353.81,0.12,-0.09432,0.00026,5.2034]
[1777745979537,21.17,78351.92,0.12,-0.09486,0.00026,5.22521]
[1777745986848,21.18,78352.99,0.12,-0.09466,0.00026,5.217]
[1777745994642,21.19,78352.64,0.12,-0.09483,0.00026,5.22377]
[1777745999677,21.19,78354.17,0.12,-0.09448,0.00026,5.20982]
[1777746006988,21.2,78354.54,0.12,-0.09447,0.00026,5.20928]
[1777746008811,21.2,78354.54,0.12,-0.09447,0.00026,5.20928]
[1777746008884,21.2,78354.54,0.12,-0.09448,0.00026,5.2097]
[1777746017058,21.21,78351.43,0.12,-0.09536,0.00026,5.24545]
[1777746021615,21.21,78351.43,0.12,-0.09536,0.00026,5.24545]
[1777746026872,21.22,78350.87,0.12,-0.09559,0.00026,5.25454]
[1777746031909,21.22,78350.54,0.12,-0.09558,0.00026,5.25103]
[1777746037949,21.23,78349.8,0.12,-0.09583,0.00026,5.26109]
[1777746046005,21.23,78349.56,0.12,-0.09596,0.00026,5.26618]
[1777746046740,21.23,78349.56,0.12,-0.09596,0.00026,5.26618]
[1777746048051,21.23,78351.57,0.12,-0.09544,0.00026,5.2453]
[1777746049029,21.24,78356.42,0.12,-0.09421,0.00026,5.1958]
[1777746054063,21.24,78355.79,0.12,-0.09444,0.00026,5.2049]
[1777746059098,21.25,78358.07,0.12,-0.09391,0.00026,5.18368]
[1777746065141,21.25,78360.35,0.12,-0.09341,0.00025,5.16332]
[1777746070175,21.26,78360.93,0.12,-0.09333,0.00025,5.16009]
[1777746071601,21.26,78366.75,0.12,-0.09187,0.00025,5.10058]
[1777746077540,21.27,78370.35,0.12,-0.09102,0.00025,5.06584]
[1777746080259,21.27,78376.41,0.12,-0.08955,0.00025,5.00536]
[1777746085294,21.27,78377.21,0.12,-0.08941,0.00025,4.99947]
[1777746093352,21.28,78378.7,0.12,-0.08894,0.00024,4.97712]
[1777746095866,21.28,78378.7,0.12,-0.08894,0.00024,4.97712]
[1777746102415,21.27,78379.37,0.12,-0.08871,0.00024,4.96754]
[1777746107750,21.27,78374.42,0.12,-0.08989,0.00025,5.01624]
[1777746114500,21.26,78370.42,0.12,-0.09082,0.00025,5.05445]
[1777746120593,21.26,78368.26,0.12,-0.09132,0.00025,5.07502]
[1777746120594,21.26,78359.73,0.12,-0.09346,0.00025,5.1624]
[1777746126110,21.26,78357.05,0.12,-0.09415,0.00026,5.19007]
[1777746136653,21.27,78360.66,0.12,-0.09338,0.00025,5.1592]
[1777746141690,21.28,78362.69,0.12,-0.09293,0.00025,5.14101]
[1777746142695,21.28,78371.1,0.12,-0.09084,0.00025,5.05548]
[1777746143684,21.28,78371.1,0.12,-0.09084,0.00025,5.05548]
[1777746143783,21.28,78371.41,0.12,-0.09078,0.00025,5.053]
[1777746145174,21.28,78371.41,0.12,-0.09078,0.00025,5.053]
[1777746145697,21.28,78371.41,0.12,-0.0908,0.00025,5.05369]
[1777746145716,21.29,78371.48,0.12,-0.0908,0.00025,5.05366]
[1777746150752,21.29,78371.11,0.12,-0.09097,0.00025,5.06084]
[1777746158100,21.31,78371.61,0.12,-0.09085,0.00025,5.05266]
[1777746164850,21.31,78372.29,0.12,-0.09068,0.00025,5.04593]
[1777746169885,21.31,78372.89,0.12,-0.09052,0.00025,5.03935]
[1777746175927,21.3,78372.91,0.12,-0.0905,0.00025,5.03858]
[1777746185997,21.31,78373.42,0.12,-0.09043,0.00025,5.03558]
[1777746194052,21.32,78374.86,0.12,-0.09015,0.00025,5.02406]
[1777746199095,21.32,78374.79,0.12,-0.09016,0.00025,5.02432]
[1777746201565,21.32,78374.86,0.12,-0.09014,0.00025,5.02352]
[1777746208451,21.32,78374.68,0.12,-0.09024,0.00025,5.02798]
[1777746210985,21.33,78374.68,0.12,-0.09028,0.00025,5.02935]
[1777746218210,21.33,78371.83,0.12,-0.09089,0.00025,5.05149]
[1777746226279,21.34,78372.29,0.12,-0.09094,0.00025,5.05336]
[1777746231314,21.35,78373.86,0.12,-0.09059,0.00025,5.03912]
[1777746238662,21.35,78373.68,0.12,-0.09069,0.00025,5.04334]
[1777746244416,21.36,78373.12,0.12,-0.09088,0.00025,5.051]
[1777746255493,21.37,78373.69,0.12,-0.09089,0.00025,5.05134]
[1777746259860,21.38,78374.82,0.12,-0.09063,0.00025,5.04081]
[1777746265563,21.38,78374.82,0.12,-0.0907,0.00025,5.04364]
[1777746274626,21.4,78375.37,0.12,-0.09055,0.00025,5.03452]
[1777746278329,21.4,78374.08,0.12,-0.0909,0.00025,5.04886]
[1777746280113,21.4,78368.94,0.12,-0.09221,0.00025,5.10234]
[1777746280154,21.4,78360.78,0.12,-0.09428,0.00025,5.18638]
[1777746285703,21.41,78359.69,0.12,-0.09462,0.00026,5.20007]
[1777746290545,21.41,78359.01,0.12,-0.09483,0.00026,5.20852]
[1777746291162,21.41,78358.68,0.12,-0.09493,0.00026,5.21226]
[1777746292462,21.41,78358.56,0.12,-0.09497,0.00026,5.21417]
[1777746292752,21.41,78358.49,0.12,-0.09499,0.00026,5.21489]
[1777746294032,21.41,78358.49,0.12,-0.09499,0.00026,5.21489]
[1777746294506,21.42,78355.23,0.12,-0.09584,0.00026,5.24877]
[1777746294542,21.42,78355.23,0.12,-0.09584,0.00026,5.24905]
[1777746295415,21.42,78355.23,0.12,-0.09584,0.00026,5.24905]
[1777746295774,21.42,78355.23,0.12,-0.09585,0.00026,5.24932]
[1777746301104,21.42,78355.71,0.12,-0.09575,0.00026,5.24545]
[1777746302778,21.42,78356.16,0.12,-0.09565,0.00026,5.24135]
[1777746302879,21.42,78356.25,0.12,-0.09563,0.00026,5.24068]
[1777746303567,21.42,78356.25,0.12,-0.09563,0.00026,5.24068]
[1777746304030,21.42,78356.25,0.12,-0.09564,0.00026,5.24094]
[1777746305937,21.42,78356.25,0.12,-0.09565,0.00026,5.24119]
[1777746306038,21.42,78355.67,0.12,-0.0958,0.00026,5.24742]
[1777746306722,21.42,78355.67,0.12,-0.0958,0.00026,5.24742]
[1777746306823,21.42,78355.67,0.12,-0.09581,0.00026,5.24766]
[1777746311456,21.43,78355.67,0.12,-0.09583,0.00026,5.24864]
[1777746311472,21.43,78355.67,0.12,-0.09583,0.00026,5.24864]
[1777746311557,21.43,78355.67,0.12,-0.09584,0.00026,5.24888]
[1777746312975,21.43,78355.67,0.12,-0.09584,0.00026,5.24888]
[1777746313062,21.43,78355.67,0.12,-0.09585,0.00026,5.24912]
[1777746318662,21.43,78355.67,0.12,-0.09585,0.00026,5.24937]
[1777746318919,21.43,78355.67,0.12,-0.09585,0.00026,5.24937]
[1777746319223,21.43,78352.24,0.12,-0.09677,0.00026,5.28595]
[1777746329293,21.44,78350.72,0.12,-0.09721,0.00026,5.30347]
[1777746335832,21.44,78352.69,0.12,-0.09658,0.00026,5.27513]
[1777746341088,21.44,78357.76,0.12,-0.09531,0.00026,5.22459]
[1777746347450,21.44,78357.76,0.12,-0.09531,0.00026,5.22459]
[1777746349485,21.45,78357.69,0.12,-0.09538,0.00026,5.22736]
[1777746355186,21.45,78355.52,0.12,-0.09599,0.00026,5.25164]
[1777746358235,21.45,78355.61,0.12,-0.09597,0.00026,5.25095]
[1777746358311,21.45,78355.46,0.12,-0.09603,0.00026,5.25322]
[1777746361697,21.45,78355.46,0.12,-0.09603,0.00026,5.25346]
[1777746362029,21.45,78355.46,0.12,-0.09603,0.00026,5.25346]
[1777746362234,21.45,78355.46,0.12,-0.09605,0.00026,5.25394]
[1777746363740,21.46,78355.91,0.12,-0.09594,0.00026,5.24955]
[1777746364353,21.46,78356.06,0.12,-0.09591,0.00026,5.24848]
[1777746365926,21.46,78356.06,0.12,-0.09591,0.00026,5.24848]
[1777746366027,21.46,78356.06,0.12,-0.09591,0.00026,5.24871]
[1777746366634,21.46,78356.06,0.12,-0.09591,0.00026,5.24871]
[1777746366735,21.46,78356.06,0.12,-0.09592,0.00026,5.24894]
[1777746368832,21.46,78356.06,0.12,-0.09593,0.00026,5.24918]
[1777746368933,21.46,78356.06,0.12,-0.09593,0.00026,5.24941]
[1777746369837,21.46,78356.06,0.12,-0.09593,0.00026,5.24941]
[1777746369935,21.46,78356.06,0.12,-0.09594,0.00026,5.24964]
[1777746372432,21.46,78356.06,0.12,-0.09595,0.00026,5.25011]
[1777746372533,21.46,78356.54,0.12,-0.09583,0.00026,5.24541]
[1777746379354,21.48,78356.54,0.12,-0.09607,0.00026,5.25507]
[1777746384746,21.49,78357.88,0.12,-0.09584,0.00026,5.24566]
[1777746385396,21.51,78357.5,0.12,-0.09614,0.00026,5.25773]
[1777746387067,21.52,78357.82,0.12,-0.0961,0.00026,5.2564]
[1777746387169,21.52,78357.57,0.12,-0.09617,0.00026,5.25896]
[1777746391040,21.52,78357.57,0.12,-0.09618,0.00026,5.25953]
[1777746391141,21.52,78357.57,0.12,-0.09605,0.00026,5.25103]
[1777746391763,21.52,78357.57,0.12,-0.09605,0.00026,5.25103]
[1777746392445,21.53,78357.57,0.12,-0.0961,0.00026,5.25309]
[1777746397803,21.53,78357.57,0.12,-0.0961,0.00026,5.25309]
[1777746397905,21.53,78357.39,0.12,-0.09617,0.00026,5.25589]
[1777746399898,21.53,78357.39,0.12,-0.09617,0.00026,5.25589]
[1777746400000,21.53,78357.47,0.12,-0.09616,0.00026,5.25545]
[1777746406543,21.53,78357.32,0.12,-0.09623,0.00026,5.25828]
[1777746415606,21.54,78356.58,0.12,-0.09646,0.00026,5.2675]
[1777746421649,21.54,78355.17,0.12,-0.09685,0.00026,5.28304]
[1777746429997,21.54,78353.57,0.12,-0.09729,0.00026,5.30063]
[1777746435746,21.54,78354.56,0.12,-0.09706,0.00026,5.29119]
[1777746446424,21.54,78355.29,0.12,-0.09688,0.00026,5.28418]
[1777746446505,21.55,78355.29,0.12,-0.0969,0.00026,5.28505]
[1777746455889,21.55,78356.17,0.12,-0.09657,0.00026,5.26843]
[1777746463945,21.55,78356.56,0.12,-0.09649,0.00026,5.26553]
[1777746470282,21.55,78354.58,0.12,-0.09702,0.00026,5.28665]
[1777746476029,21.56,78356.73,0.12,-0.09649,0.00026,5.26544]
[1777746480296,21.56,78356.59,0.12,-0.09654,0.00026,5.26737]
[1777746480353,21.56,78356.78,0.12,-0.09649,0.00026,5.26558]
[1777746482120,21.56,78356.78,0.12,-0.09649,0.00026,5.26558]
[1777746482221,21.56,78356.93,0.12,-0.09646,0.00026,5.26438]
[1777746489119,21.56,78356.74,0.12,-0.09654,0.00026,5.26749]
[1777746494156,21.56,78355.24,0.12,-0.09695,0.00026,5.2837]
[1777746495415,21.56,78355.24,0.12,-0.09695,0.00026,5.2837]
[1777746495516,21.56,78354.2,0.12,-0.09722,0.00026,5.29466]
[1777746498564,21.56,78354.28,0.12,-0.09721,0.00026,5.29411]
[1777746499280,21.56,78354.28,0.12,-0.09721,0.00026,5.29411]
[1777746502827,21.57,78354.23,0.12,-0.09724,0.00026,5.29515]
[1777746502928,21.57,78354.09,0.12,-0.09728,0.00026,5.29672]
[1777746503635,21.57,78354.09,0.12,-0.09728,0.00026,5.29672]
[1777746503736,21.57,78354.09,0.12,-0.09728,0.00026,5.29685]
[1777746510565,21.57,78354.09,0.12,-0.0973,0.00026,5.29777]
[1777746520636,21.57,78352.54,0.12,-0.0976,0.00026,5.30635]
[1777746526850,21.57,78352.54,0.12,-0.09762,0.00026,5.30689]
[1777746526951,21.57,78353.08,0.12,-0.09748,0.00026,5.30161]
[1777746534435,21.58,78353.32,0.12,-0.09745,0.00026,5.30021]
[1777746539470,21.58,78353.37,0.12,-0.09745,0.00026,5.30037]
[1777746545513,21.58,78355.46,0.12,-0.09693,0.00026,5.27989]
[1777746551555,21.58,78354.95,0.12,-0.09709,0.00026,5.28611]
[1777746558603,21.59,78355.06,0.12,-0.09709,0.00026,5.2861]
[1777746560853,21.59,78355.06,0.12,-0.09709,0.00026,5.2861]
[1777746561167,21.59,78355.06,0.12,-0.09709,0.00026,5.2861]
[1777746561625,21.59,78355.79,0.12,-0.09691,0.00026,5.2791]
[1777746566660,21.59,78355.67,0.12,-0.09697,0.00026,5.28113]
[1777746575366,21.59,78355.85,0.12,-0.0968,0.00026,5.2712]
[1777746581085,21.59,78356.33,0.12,-0.09671,0.00026,5.2679]
[1777746582771,21.6,78368.01,0.12,-0.09375,0.00025,5.14913]
[1777746585794,21.59,78373.71,0.12,-0.09231,0.00025,5.09105]
[1777746588627,21.59,78373.71,0.12,-0.09231,0.00025,5.09105]
[1777746590857,21.6,78374.22,0.12,-0.09221,0.00025,5.08717]
[1777746596737,21.6,78373.34,0.12,-0.0925,0.00025,5.09864]
[1777746601905,21.61,78371.81,0.12,-0.09296,0.00025,5.11727]
[1777746609962,21.62,78371.59,0.12,-0.0931,0.00025,5.1232]
[1777746617010,21.63,78370.69,0.12,-0.09341,0.00025,5.13566]
[1777746624268,21.63,78369.56,0.12,-0.09374,0.00025,5.14905]
[1777746631436,21.65,78369.36,0.12,-0.09378,0.00025,5.14735]
[1777746637150,21.65,78372.0,0.12,-0.09319,0.00025,5.12366]
[1777746642186,21.65,78371.52,0.12,-0.0933,0.00025,5.12817]
[1777746648228,21.65,78373.72,0.12,-0.09271,0.00025,5.10421]
[1777746654760,21.65,78374.14,0.12,-0.09264,0.00025,5.10126]
[1777746660316,21.66,78374.85,0.12,-0.09252,0.00025,5.09667]
[1777746669376,21.66,78375.52,0.12,-0.09243,0.00025,5.09277]
[1777746674411,21.67,78376.01,0.12,-0.09234,0.00025,5.08941]
[1777746679446,21.67,78376.12,0.12,-0.09235,0.00025,5.08986]
[1777746685488,21.67,78376.1,0.12,-0.09235,0.00025,5.08962]
[1777746686963,21.67,78376.13,0.12,-0.09234,0.00025,5.08917]
[1777746693955,21.67,78376.13,0.12,-0.09218,0.00025,5.07977]
[1777746695491,21.67,78376.13,0.12,-0.0922,0.00025,5.08042]
[1777746695593,21.67,78376.09,0.12,-0.09223,0.00025,5.08147]
[1777746702607,21.68,78376.09,0.12,-0.09228,0.00025,5.08372]
[1777746711670,21.68,78376.45,0.12,-0.09226,0.00025,5.08298]
[1777746714578,21.69,78376.75,0.12,-0.0922,0.00025,5.08061]
[1777746715862,21.69,78377.98,0.12,-0.09193,0.00025,5.06948]
[1777746715963,21.69,78378.12,0.12,-0.09189,0.00025,5.06807]
[1777746718719,21.69,78384.8,0.12,-0.09027,0.00024,5.00196]
[1777746719726,21.69,78397.47,0.12,-0.08721,0.00024,4.87589]
[1777746724761,21.69,78398.57,0.12,-0.08692,0.00024,4.86364]
[1777746729798,21.68,78400.1,0.12,-0.08652,0.00024,4.84717]
[1777746730806,21.68,78407.18,0.12,-0.08485,0.00023,4.77753]
[1777746731624,21.68,78407.18,0.12,-0.08485,0.00023,4.77753]
[1777746731812,21.68,78413.0,0.12,-0.0835,0.00023,4.7205]
[1777746736845,21.68,78422.08,0.12,-0.08142,0.00023,4.63213]
[1777746738658,21.68,78422.92,0.12,-0.08122,0.00023,4.62387]
[1777746738673,21.68,78422.92,0.12,-0.08122,0.00023,4.62387]
[1777746738859,21.68,78423.11,0.12,-0.08118,0.00023,4.62187]
[1777746743894,21.68,78420.08,0.12,-0.08183,0.00023,4.64993]
[1777746748929,21.67,78418.81,0.12,-0.08209,0.00023,4.66097]
[1777746755617,21.67,78419.83,0.12,-0.08171,0.00023,4.6419]
[1777746762356,21.67,78419.75,0.12,-0.08167,0.00023,4.64012]
[1777746772426,21.66,78420.2,0.12,-0.08151,0.00023,4.63317]
[1777746778132,21.66,78420.99,0.12,-0.08129,0.00023,4.62399]
[1777746783167,21.65,78421.27,0.12,-0.08121,0.00023,4.62027]
[1777746789102,21.65,78422.9,0.12,-0.08082,0.00023,4.60389]
[1777746789210,21.65,78422.9,0.12,-0.08082,0.00023,4.60357]
[1777746794246,21.65,78423.72,0.12,-0.08062,0.00022,4.59501]
[1777746796615,21.65,78423.72,0.12,-0.08062,0.00022,4.59501]
[1777746797232,21.65,78423.8,0.12,-0.08059,0.00022,4.594]
[1777746797293,21.65,78423.8,0.12,-0.08059,0.00022,4.59388]
[1777746801080,21.65,78423.8,0.12,-0.08058,0.00022,4.59355]
[1777746801128,21.65,78423.69,0.12,-0.0806,0.00022,4.5945]
[1777746808342,21.65,78423.43,0.12,-0.08065,0.00022,4.59634]
[1777746811609,21.65,78436.19,0.12,-0.07769,0.00022,4.46588]
[1777746813509,21.65,78435.52,0.12,-0.07783,0.00022,4.47231]
[1777746813582,21.65,78437.31,0.12,-0.07744,0.00022,4.45533]
[1777746816398,21.65,78430.71,0.12,-0.0789,0.00022,4.51844]
[1777746821433,21.65,78430.92,0.12,-0.07886,0.00022,4.5167]
[1777746825887,21.65,78430.68,0.12,-0.07892,0.00022,4.5191]
[1777746826624,21.65,78430.68,0.12,-0.07892,0.00022,4.51927]
[1777746826636,21.65,78430.68,0.12,-0.07892,0.00022,4.51927]
[1777746826723,21.65,78430.61,0.12,-0.07894,0.00022,4.51999]
[1777746830778,21.65,78430.61,0.12,-0.07894,0.00022,4.52012]
[1777746830861,21.65,78430.08,0.12,-0.07906,0.00022,4.52531]
[1777746833815,21.65,78429.69,0.12,-0.07915,0.00022,4.52916]
[1777746833837,21.65,78429.68,0.12,-0.07915,0.00022,4.52931]
[1777746841576,21.65,78429.72,0.12,-0.07915,0.00022,4.52936]
[1777746846611,21.65,78430.03,0.12,-0.07909,0.00022,4.52675]
[1777746851646,21.65,78430.06,0.12,-0.07909,0.00022,4.52683]
[1777746856681,21.65,78429.52,0.12,-0.07922,0.00022,4.53235]
[1777746857741,21.65,78429.52,0.12,-0.07922,0.00022,4.53235]
[1777746857760,21.65,78422.47,0.12,-0.0808,0.00023,4.60003]
[1777746858279,21.65,78422.47,0.12,-0.0808,0.00023,4.60003]
[1777746858915,21.65,78422.2,0.12,-0.08086,0.00023,4.60271]
[1777746864737,21.65,78419.66,0.12,-0.08143,0.00023,4.62705]
[1777746867628,21.65,78418.58,0.12,-0.08168,0.00023,4.63739]
[1777746867679,21.65,78418.27,0.12,-0.08175,0.00023,4.64034]
[1777746872794,21.65,78417.64,0.12,-0.08175,0.00023,4.63776]
[1777746875945,21.65,78417.46,0.12,-0.08179,0.00023,4.63947]
[1777746875994,21.65,78417.2,0.12,-0.08185,0.00023,4.64194]
[1777746880348,21.65,78417.2,0.12,-0.08185,0.00023,4.64186]
[1777746880850,21.65,78417.67,0.12,-0.08174,0.00023,4.63731]
[1777746885886,21.65,78417.54,0.12,-0.08177,0.00023,4.63854]
[1777746886791,21.65,78417.54,0.12,-0.08177,0.00023,4.63854]
[1777746886892,21.65,78416.97,0.12,-0.0819,0.00023,4.64405]
[1777746891929,21.65,78416.61,0.12,-0.08198,0.00023,4.64752]
[1777746896963,21.65,78416.3,0.12,-0.08205,0.00023,4.6505]
[1777746902003,21.65,78417.04,0.12,-0.08189,0.00023,4.64336]
[1777746911631,21.65,78417.45,0.12,-0.08179,0.00023,4.63945]
[1777746913207,21.65,78417.51,0.12,-0.08178,0.00023,4.639]
[1777746913308,21.65,78418.57,0.12,-0.08154,0.00023,4.62878]
[1777746918506,21.65,78418.57,0.12,-0.08154,0.00023,4.62885]
[1777746924159,21.65,78418.9,0.12,-0.08147,0.00023,4.62578]
[1777746929193,21.65,78417.86,0.12,-0.08171,0.00023,4.63585]
[1777746931488,21.65,78417.4,0.12,-0.08181,0.00023,4.6403]
[1777746932215,21.65,78417.4,0.12,-0.08168,0.00023,4.63186]
[1777746933363,21.65,78417.4,0.12,-0.08168,0.00023,4.63186]
[1777746933533,21.65,78417.4,0.12,-0.08168,0.00023,4.63186]
[1777746934016,21.65,78416.87,0.12,-0.08181,0.00023,4.63701]
[1777746935552,21.65,78416.87,0.12,-0.08181,0.00023,4.63701]
[1777746935908,21.65,78416.87,0.12,-0.08181,0.00023,4.63701]
[1777746935919,21.65,78416.98,0.12,-0.08178,0.00023,4.63598]
[1777746937591,21.65,78416.98,0.12,-0.08178,0.00023,4.63598]
[1777746937692,21.65,78416.98,0.12,-0.08178,0.00023,4.63599]
[1777746943656,21.65,78418.17,0.12,-0.08151,0.00023,4.62463]
[1777746949332,21.65,78418.49,0.12,-0.08145,0.00023,4.62172]
[1777746952052,21.65,78418.49,0.12,-0.08145,0.00023,4.62172]
[1777746952068,21.65,78419.05,0.12,-0.08132,0.00023,4.61639]
[1777746952778,21.65,78419.05,0.12,-0.08132,0.00023,4.61639]
[1777746952879,21.65,78419.05,0.12,-0.08132,0.00023,4.61642]
[1777746958396,21.65,78418.96,0.12,-0.08134,0.00023,4.61741]
[1777746963797,21.65,78419.54,0.12,-0.08122,0.00023,4.61193]
[1777746965747,21.65,78419.54,0.12,-0.08122,0.00023,4.61195]
[1777746965824,21.65,78426.86,0.12,-0.07957,0.00022,4.54166]
[1777746968063,21.65,78426.93,0.12,-0.07956,0.00022,4.54111]
[1777746968859,21.66,78426.55,0.12,-0.07965,0.00022,4.54499]
[1777746973868,21.66,78426.51,0.12,-0.07967,0.00022,4.54595]
[1777746979443,21.66,78426.51,0.12,-0.07967,0.00022,4.54595]
[1777746984581,21.66,78426.33,0.12,-0.07974,0.00022,4.5489]
[1777746992636,21.66,78426.45,0.12,-0.0796,0.00022,4.54017]
[1777746997671,21.66,78426.68,0.12,-0.07957,0.00022,4.53854]
[1777747004081,21.66,78426.58,0.12,-0.07961,0.00022,4.54026]
[1777747009755,21.67,78425.66,0.12,-0.07982,0.00022,4.54958]
[1777747016164,21.67,78425.49,0.12,-0.07987,0.00022,4.55183]
[1777747021839,21.67,78425.24,0.12,-0.07994,0.00022,4.55464]
[1777747028088,21.67,78425.06,0.12,-0.07999,0.00022,4.55678]
[1777747028994,21.67,78425.06,0.12,-0.07999,0.00022,4.55686]
[1777747029003,21.67,78424.79,0.12,-0.08006,0.00022,4.55962]
[1777747036646,21.67,78420.63,0.12,-0.081,0.00023,4.59985]
[1777747037113,21.67,78420.63,0.12,-0.081,0.00023,4.59985]
[1777747037261,21.67,78420.39,0.12,-0.08105,0.00023,4.60221]
[1777747037438,21.67,78420.39,0.12,-0.08105,0.00023,4.60221]
[1777747037956,21.67,78420.39,0.12,-0.08106,0.00023,4.60226]
[1777747039429,21.67,78418.25,0.12,-0.08154,0.00023,4.62289]
[1777747039438,21.67,78418.25,0.12,-0.08154,0.00023,4.62289]
[1777747040168,21.67,78416.91,0.12,-0.08184,0.00023,4.63582]
[1777747040912,21.67,78416.91,0.12,-0.08184,0.00023,4.63582]
[1777747040997,21.67,78416.82,0.12,-0.08187,0.00023,4.63668]
[1777747041583,21.67,78416.82,0.12,-0.08187,0.00023,4.63668]
[1777747046374,21.67,78416.82,0.12,-0.08186,0.00023,4.63662]
[1777747048936,21.67,78416.82,0.12,-0.08186,0.00023,4.63659]
[1777747049028,21.67,78416.22,0.12,-0.082,0.00023,4.64238]
[1777747057084,21.67,78416.38,0.12,-0.08183,0.00023,4.63245]
[1777747060078,21.67,78415.93,0.12,-0.08194,0.00023,4.63681]
[1777747060161,21.67,78415.91,0.12,-0.08194,0.00023,4.63703]
[1777747060946,21.67,78415.91,0.12,-0.08194,0.00023,4.63703]
[1777747061114,21.67,78415.91,0.12,-0.08194,0.00023,4.63704]
[1777747067154,21.67,78414.51,0.12,-0.08226,0.00023,4.65063]
[1777747074203,21.67,78414.41,0.12,-0.08229,0.00023,4.6516]
[1777747080245,21.67,78414.54,0.12,-0.08226,0.00023,4.65037]
[1777747086654,21.67,78415.55,0.12,-0.08203,0.00023,4.64064]
[1777747088277,21.67,78415.55,0.12,-0.08203,0.00023,4.64066]
[1777747088991,21.67,78415.55,0.12,-0.08203,0.00023,4.64066]
[1777747090507,21.67,78415.73,0.12,-0.08199,0.00023,4.63896]
[1777747090530,21.67,78415.47,0.12,-0.08205,0.00023,4.64149]
[1777747094486,21.67,78415.47,0.12,-0.08205,0.00023,4.64151]
[1777747094544,21.67,78416.32,0.12,-0.08186,0.00023,4.63334]
[1777747101396,21.67,78418.14,0.12,-0.08144,0.00023,4.61592]
[1777747106795,21.67,78417.75,0.12,-0.08154,0.00023,4.61982]
[1777747114486,21.67,78417.18,0.12,-0.08154,0.00023,4.6171]
[1777747119522,21.67,78416.83,0.12,-0.08163,0.00023,4.62066]
[1777747124557,21.67,78416.08,0.12,-0.0818,0.00023,4.62809]
[1777747133620,21.67,78415.98,0.12,-0.08183,0.00023,4.62936]
[1777747134793,21.67,78415.98,0.12,-0.08183,0.00023,4.62936]
[1777747134866,21.67,78415.37,0.12,-0.08197,0.00023,4.63529]
[1777747140343,21.68,78415.43,0.12,-0.08196,0.00023,4.63487]
[1777747141144,21.68,78415.43,0.12,-0.08196,0.00023,4.63487]
[1777747147075,21.68,78415.1,0.12,-0.08204,0.00023,4.63831]
[1777747148768,21.68,78414.73,0.12,-0.08213,0.00023,4.64189]
[1777747148775,21.68,78414.17,0.12,-0.08225,0.00023,4.64734]
[1777747149586,21.68,78414.17,0.12,-0.08225,0.00023,4.64734]
[1777747149731,21.68,78414.17,0.12,-0.08226,0.00023,4.64736]
[1777747155267,21.68,78413.43,0.12,-0.08243,0.00023,4.65462]
[1777747155933,21.68,78403.83,0.12,-0.08465,0.00023,4.748]
[1777747161816,21.67,78400.82,0.12,-0.08533,0.00024,4.77645]
[1777747166843,21.67,78399.5,0.12,-0.08563,0.00024,4.78899]
[1777747167216,21.67,78400.39,0.12,-0.0854,0.00024,4.77941]
[1777747172903,21.67,78399.01,0.12,-0.08557,0.00024,4.78327]
[1777747178945,21.66,78398.26,0.12,-0.08571,0.00024,4.78921]
[1777747185994,21.66,78397.92,0.12,-0.08575,0.00024,4.79081]
[1777747191031,21.66,78397.26,0.12,-0.08587,0.00024,4.79597]
[1777747196078,21.65,78394.64,0.12,-0.08646,0.00024,4.82035]
[1777747197521,21.65,78394.45,0.12,-0.08649,0.00024,4.82162]
[1777747197622,21.65,78394.26,0.12,-0.08654,0.00024,4.82349]
[1777747203125,21.65,78392.47,0.12,-0.08693,0.00024,4.83961]
[1777747207266,21.65,78394.39,0.12,-0.08644,0.00024,4.81939]
[1777747208162,21.64,78394.45,0.12,-0.08641,0.00024,4.81821]
[1777747208823,21.64,78394.45,0.12,-0.08641,0.00024,4.81821]
[1777747209167,21.64,78394.48,0.12,-0.0864,0.00024,4.81762]
[1777747214252,21.64,78394.55,0.12,-0.08637,0.00024,4.81635]
[1777747214275,21.64,78393.83,0.12,-0.08652,0.00024,4.82256]
[1777747216985,21.64,78393.83,0.12,-0.08652,0.00024,4.82256]
[1777747217082,21.64,78393.83,0.12,-0.0865,0.00024,4.82197]
[1777747217785,21.64,78393.83,0.12,-0.0865,0.00024,4.82197]
[1777747217788,21.64,78393.83,0.12,-0.08649,0.00024,4.82167]
[1777747219048,21.64,78393.83,0.12,-0.08649,0.00024,4.82167]
[1777747219237,21.64,78393.83,0.12,-0.08648,0.00024,4.82108]
[1777747221267,21.64,78393.83,0.12,-0.08648,0.00024,4.82108]
[1777747221319,21.63,78394.03,0.12,-0.08642,0.00024,4.81853]
[1777747227636,21.63,78394.03,0.12,-0.08638,0.00024,4.8168]
[1777747236004,21.63,78394.03,0.12,-0.08636,0.00024,4.81623]
[1777747236106,21.62,78394.22,0.12,-0.08614,0.00024,4.8041]
[1777747237347,21.62,78394.22,0.12,-0.08614,0.00024,4.8041]
[1777747237984,21.62,78394.22,0.12,-0.08613,0.00024,4.80355]
[1777747239544,21.62,78394.22,0.12,-0.08613,0.00024,4.80355]
[1777747239645,21.62,78393.75,0.12,-0.08623,0.00024,4.80763]
[1777747246007,21.62,78394.05,0.12,-0.08613,0.00024,4.80336]
[1777747246016,21.62,78393.99,0.12,-0.08613,0.00024,4.80369]
[1777747249564,21.62,78393.99,0.12,-0.08612,0.00024,4.80318]
[1777747249573,21.62,78393.99,0.12,-0.08611,0.00024,4.80268]
[1777747254826,21.61,78393.88,0.12,-0.08611,0.00024,4.8025]
[1777747256145,21.61,78393.88,0.12,-0.08611,0.00024,4.8025]
[1777747256246,21.61,78393.88,0.12,-0.08609,0.00024,4.802]
[1777747257901,21.61,78393.88,0.12,-0.08609,0.00024,4.802]
[1777747258003,21.61,78393.88,0.12,-0.08609,0.00024,4.80175]
[1777747264897,21.61,78391.06,0.12,-0.08672,0.00024,4.82775]
[1777747265867,21.61,78391.06,0.12,-0.08672,0.00024,4.82775]
[1777747265968,21.61,78391.34,0.12,-0.08664,0.00024,4.8247]
[1777747274966,21.6,78391.31,0.12,-0.08659,0.00024,4.82247]
[1777747276221,21.6,78391.31,0.12,-0.08659,0.00024,4.82247]
[1777747276323,21.6,78391.59,0.12,-0.08651,0.00024,4.81914]
[1777747278078,21.6,78391.59,0.12,-0.08651,0.00024,4.81914]
[1777747278179,21.6,78391.94,0.12,-0.08642,0.00024,4.8154]
[1777747279657,21.6,78398.46,0.12,-0.08486,0.00024,4.75061]
[1777747285036,21.59,78403.06,0.12,-0.08377,0.00023,4.70485]
[1777747289280,21.59,78402.99,0.12,-0.08377,0.00023,4.70517]
[1777747289307,21.59,78402.82,0.12,-0.08381,0.00023,4.70658]
[1777747291729,21.59,78401.85,0.12,-0.08403,0.00023,4.71595]
[1777747291808,21.59,78402.28,0.12,-0.08379,0.00023,4.70307]
[1777747295106,21.59,78391.64,0.12,-0.0863,0.00024,4.80735]
[1777747296792,21.59,78391.64,0.12,-0.0863,0.00024,4.80726]
[1777747297449,21.59,78392.42,0.12,-0.08611,0.00024,4.79937]
[1777747297782,21.59,78392.42,0.12,-0.0861,0.00024,4.79909]
[1777747305176,21.59,78392.96,0.12,-0.08592,0.00024,4.79184]
[1777747310873,21.58,78392.08,0.12,-0.08609,0.00024,4.79884]
[1777747318600,21.58,78392.88,0.12,-0.08587,0.00024,4.78951]
[1777747319812,21.58,78392.88,0.12,-0.08585,0.00024,4.78866]
[1777747320069,21.58,78392.88,0.12,-0.08585,0.00024,4.78866]
[1777747320170,21.58,78393.22,0.12,-0.08576,0.00024,4.78502]
[1777747320819,21.58,78393.22,0.12,-0.08576,0.00024,4.78502]
[1777747322139,21.57,78393.22,0.12,-0.08575,0.00024,4.78473]
[1777747323034,21.57,78392.83,0.12,-0.08584,0.00024,4.78829]
[1777747328999,21.57,78393.56,0.12,-0.08562,0.00024,4.77909]
[1777747335329,21.57,78393.22,0.12,-0.08567,0.00024,4.78132]
[1777747343098,21.56,78393.3,0.12,-0.0856,0.00024,4.77839]
[1777747348136,21.56,78393.87,0.12,-0.08544,0.00024,4.77179]
[1777747354180,21.56,78393.47,0.12,-0.08538,0.00024,4.76598]
[1777747359680,21.55,78394.17,0.12,-0.0852,0.00024,4.7585]
[1777747366291,21.55,78394.07,0.12,-0.08516,0.00024,4.75682]
[1777747371328,21.55,78393.32,0.12,-0.08531,0.00024,4.76315]
[1777747376363,21.54,78390.63,0.12,-0.08592,0.00024,4.78856]
[1777747384419,21.54,78390.45,0.12,-0.0859,0.00024,4.78783]
[1777747386707,21.54,78388.63,0.12,-0.08633,0.00024,4.80553]
[1777747387060,21.54,78388.63,0.12,-0.08633,0.00024,4.80553]
[1777747387066,21.53,78388.63,0.12,-0.08632,0.00024,4.80521]
[1777747388226,21.53,78388.63,0.12,-0.08632,0.00024,4.80521]
[1777747388475,21.53,78387.22,0.12,-0.08665,0.00024,4.81856]
[1777747388893,21.53,78387.22,0.12,-0.08665,0.00024,4.81856]
[1777747389101,21.53,78387.22,0.12,-0.08665,0.00024,4.81856]
[1777747389453,21.53,78387.22,0.12,-0.08664,0.00024,4.81823]
[1777747395187,21.53,78386.81,0.12,-0.08671,0.00024,4.82103]
[1777747395497,21.53,78386.81,0.12,-0.08669,0.00024,4.82038]
[1777747398918,21.53,78386.5,0.12,-0.08674,0.00024,4.82248]
[1777747399266,21.53,78386.5,0.12,-0.08674,0.00024,4.82248]
[1777747399360,21.52,78386.47,0.12,-0.08674,0.00024,4.82246]
[1777747405883,21.52,78386.58,0.12,-0.08667,0.00024,4.81949]
[1777747411052,21.52,78386.58,0.12,-0.08664,0.00024,4.81828]
[1777747411483,21.52,78386.58,0.12,-0.08664,0.00024,4.81828]
[1777747411499,21.52,78386.5,0.12,-0.08651,0.00024,4.80988]
[1777747411960,21.52,78386.5,0.12,-0.08651,0.00024,4.80988]
[1777747413117,21.52,78386.5,0.12,-0.08651,0.00024,4.80988]
[1777747417757,21.51,78386.34,0.12,-0.08651,0.00024,4.81001]
[1777747417768,21.51,78386.34,0.12,-0.08651,0.00024,4.81001]
[1777747417858,21.51,78386.3,0.12,-0.08652,0.00024,4.81013]
[1777747423692,21.51,78386.16,0.12,-0.08651,0.00024,4.80977]
[1777747428510,21.51,78386.15,0.12,-0.0865,0.00024,4.80929]
[1777747429207,21.51,78386.15,0.12,-0.0865,0.00024,4.80929]
[1777747436094,21.5,78386.21,0.12,-0.08641,0.00024,4.80585]
[1777747437846,21.5,78386.21,0.12,-0.08641,0.00024,4.80585]
[1777747443832,21.49,78386.25,0.12,-0.08635,0.00024,4.80326]
[1777747449873,21.49,78387.46,0.12,-0.08602,0.00024,4.78969]
[1777747456252,21.49,78387.41,0.12,-0.08601,0.00024,4.78916]
[1777747458160,21.49,78387.28,0.12,-0.08602,0.00024,4.78967]
[1777747458262,21.49,78387.1,0.12,-0.08606,0.00024,4.7912]
[1777747460142,21.49,78387.1,0.12,-0.08606,0.00024,4.7912]
[1777747460207,21.49,78387.1,0.12,-0.08606,0.00024,4.7912]
[1777747460243,21.48,78387.1,0.12,-0.08605,0.00024,4.79068]
[1777747466301,21.48,78388.69,0.12,-0.08564,0.00024,4.77372]
[1777747466402,21.48,78388.69,0.12,-0.08563,0.00024,4.77328]
[1777747468548,21.48,78388.69,0.12,-0.08563,0.00024,4.77328]
[1777747469369,21.48,78388.69,0.12,-0.08563,0.00024,4.77328]
[1777747476375,21.47,78387.58,0.12,-0.08571,0.00024,4.77358]
[1777747483109,21.47,78388.35,0.12,-0.0855,0.00024,4.76467]
[1777747489636,21.47,78387.92,0.12,-0.08558,0.00024,4.76818]
[1777747489692,21.47,78387.92,0.12,-0.08556,0.00024,4.76753]
[1777747496516,21.47,78387.24,0.12,-0.0857,0.00024,4.77308]
[1777747501747,21.46,78387.43,0.12,-0.08564,0.00024,4.77066]
[1777747508285,21.46,78386.94,0.12,-0.08573,0.00024,4.77453]
[1777747508769,21.46,78386.94,0.12,-0.08573,0.00024,4.77453]
[1777747508843,21.46,78387.08,0.12,-0.0857,0.00024,4.77292]
[1777747511117,21.46,78387.08,0.12,-0.08569,0.00024,4.7727]
[1777747511914,21.46,78387.1,0.12,-0.08568,0.00024,4.77229]
[1777747512770,21.46,78387.1,0.12,-0.08567,0.00024,4.77207]
[1777747513034,21.46,78387.1,0.12,-0.08567,0.00024,4.77207]
[1777747513088,21.46,78387.1,0.12,-0.08567,0.00024,4.77186]
[1777747519364,21.46,78387.24,0.12,-0.08561,0.00024,4.76919]
[1777747526414,21.45,78387.23,0.12,-0.08557,0.00024,4.76783]
[1777747533462,21.45,78386.15,0.12,-0.08566,0.00024,4.76823]
[1777747538499,21.45,78386.48,0.12,-0.08555,0.00024,4.76389]
[1777747543537,21.44,78386.48,0.12,-0.08553,0.00024,4.76283]
[1777747550585,21.44,78386.34,0.12,-0.08552,0.00024,4.76271]
[1777747556628,21.44,78386.23,0.12,-0.08552,0.00024,4.76251]
[1777747561663,21.43,78386.13,0.12,-0.08552,0.00024,4.76242]
[1777747566698,21.43,78390.44,0.12,-0.08447,0.00024,4.71878]
[1777747569719,21.43,78397.37,0.12,-0.08283,0.00023,4.65023]
[1777747572395,21.43,78404.51,0.12,-0.08117,0.00023,4.58032]
[1777747575761,21.43,78413.04,0.12,-0.07923,0.00023,4.49791]
[1777747582600,21.43,78413.53,0.12,-0.07913,0.00023,4.49344]
[1777747587844,21.43,78414.27,0.12,-0.07899,0.00023,4.48742]
[1777747594895,21.44,78415.1,0.12,-0.07868,0.00022,4.47161]
[1777747600510,21.44,78415.59,0.12,-0.07858,0.00022,4.46727]
[1777747604544,21.44,78416.44,0.12,-0.0784,0.00022,4.45956]
[1777747604581,21.44,78416.71,0.12,-0.07835,0.00022,4.45724]
[1777747612016,21.44,78416.71,0.12,-0.07837,0.00022,4.4582]
[1777747617361,21.44,78415.61,0.12,-0.07863,0.00022,4.46954]
[1777747618572,21.44,78410.1,0.12,-0.07989,0.00023,4.52303]
[1777747619242,21.44,78410.1,0.12,-0.07989,0.00023,4.52303]
[1777747619264,21.44,78409.88,0.12,-0.07994,0.00023,4.52516]
[1777747620035,21.44,78409.88,0.12,-0.07994,0.00023,4.52516]
[1777747620098,21.44,78409.55,0.12,-0.08001,0.00023,4.52845]
[1777747620967,21.44,78409.55,0.12,-0.08001,0.00023,4.52845]
[1777747621655,21.44,78410.51,0.12,-0.0798,0.00023,4.51932]
[1777747623056,21.44,78410.51,0.12,-0.0798,0.00023,4.51932]
[1777747623093,21.44,78411.08,0.12,-0.07967,0.00023,4.5139]
[1777747625393,21.45,78417.56,0.12,-0.07822,0.00022,4.45173]
[1777747633163,21.45,78419.17,0.12,-0.0779,0.00022,4.43791]
[1777747640212,21.45,78419.99,0.12,-0.07775,0.00022,4.43154]
[1777747646254,21.46,78422.1,0.12,-0.07731,0.00022,4.41267]
[1777747655317,21.46,78422.3,0.12,-0.07718,0.00022,4.40445]
[1777747660352,21.46,78422.86,0.12,-0.07709,0.00022,4.40025]
[1777747668718,21.47,78422.58,0.12,-0.07719,0.00022,4.40471]
[1777747677235,21.47,78422.58,0.12,-0.0772,0.00022,4.4051]
[1777747677715,21.47,78422.58,0.12,-0.0772,0.00022,4.4051]
[1777747677725,21.47,78422.29,0.12,-0.07729,0.00022,4.40896]
[1777747679760,21.47,78422.29,0.12,-0.07729,0.00022,4.40911]
[1777747681790,21.47,78422.29,0.12,-0.0773,0.00022,4.40926]
[1777747681872,21.47,78422.09,0.12,-0.07735,0.00022,4.41146]
[1777747687543,21.47,78425.49,0.12,-0.07661,0.00022,4.37971]
[1777747692578,21.48,78425.87,0.12,-0.07654,0.00022,4.37686]
[1777747699543,21.48,78425.86,0.12,-0.07656,0.00022,4.37739]
[1777747700087,21.48,78425.81,0.12,-0.07658,0.00022,4.3784]
[1777747700340,21.48,78425.81,0.12,-0.07658,0.00022,4.3784]
[1777747700638,21.48,78425.74,0.12,-0.0766,0.00022,4.37933]
[1777747702121,21.48,78425.76,0.12,-0.0766,0.00022,4.37926]
[1777747702176,21.48,78425.7,0.12,-0.07661,0.00022,4.37983]
[1777747707683,21.48,78425.7,0.12,-0.07663,0.00022,4.38056]
[1777747712719,21.48,78424.98,0.12,-0.07667,0.00022,4.37955]
[1777747717754,21.48,78424.44,0.12,-0.0768,0.00022,4.38518]
[1777747722789,21.48,78424.33,0.12,-0.07684,0.00022,4.38667]
[1777747724455,21.48,78424.33,0.12,-0.07684,0.00022,4.38667]
[1777747724804,21.49,78425.11,0.12,-0.07667,0.00022,4.37944]
[1777747730846,21.49,78422.95,0.12,-0.07716,0.00022,4.40052]
[1777747731635,21.49,78422.95,0.12,-0.07716,0.00022,4.40052]
[1777747732593,21.49,78422.39,0.12,-0.07728,0.00022,4.40586]
[1777747732859,21.49,78422.39,0.12,-0.07729,0.00022,4.40605]
[1777747741922,21.49,78422.45,0.12,-0.07728,0.00022,4.40604]
[1777747751413,21.49,78422.2,0.12,-0.07734,0.00022,4.40858]
[1777747758033,21.49,78422.07,0.12,-0.07739,0.00022,4.41046]
[1777747765392,21.49,78422.99,0.12,-0.07719,0.00022,4.40203]
[1777747772132,21.49,78423.87,0.12,-0.07688,0.00022,4.38561]
[1777747777501,21.49,78424.95,0.12,-0.07664,0.00022,4.3755]
[1777747779348,21.49,78424.95,0.12,-0.07664,0.00022,4.37562]
[1777747779444,21.49,78424.95,0.12,-0.07665,0.00022,4.37574]
[1777747783756,21.49,78426.13,0.12,-0.07639,0.00022,4.36471]
[1777747785344,21.49,78426.24,0.12,-0.07637,0.00022,4.36379]
[1777747786056,21.49,78425.59,0.12,-0.07651,0.00022,4.37003]
[1777747787501,21.49,78425.59,0.12,-0.07652,0.00022,4.37009]
[1777747787520,21.49,78425.59,0.12,-0.07652,0.00022,4.37015]
[1777747793278,21.49,78425.59,0.12,-0.07653,0.00022,4.37049]
[1777747797659,21.5,78426.46,0.12,-0.07634,0.00022,4.36246]
[1777747797717,21.5,78426.46,0.12,-0.07634,0.00022,4.36265]
[1777747803350,21.5,78427.55,0.12,-0.07612,0.00022,4.35279]
[1777747808849,21.5,78427.49,0.12,-0.07614,0.00022,4.35383]
[1777747815393,21.5,78427.65,0.12,-0.07612,0.00022,4.35297]
[1777747821097,21.5,78428.1,0.12,-0.07604,0.00022,4.34942]
[1777747831546,21.5,78429.84,0.12,-0.07556,0.00022,4.32589]
[1777747833472,21.5,78429.85,0.12,-0.07556,0.00022,4.32592]
[1777747833572,21.51,78438.66,0.12,-0.07366,0.00021,4.24323]
[1777747839601,21.51,78438.34,0.12,-0.07377,0.00021,4.24782]
[1777747844636,21.51,78437.56,0.12,-0.07397,0.00021,4.25667]
[1777747848450,21.51,78437.39,0.12,-0.07402,0.00021,4.25892]
[1777747850465,21.52,78436.86,0.12,-0.07416,0.00021,4.26488]
[1777747850679,21.52,78436.6,0.12,-0.07422,0.00021,4.26766]
[1777747855902,21.52,78436.6,0.12,-0.07425,0.00021,4.26907]
[1777747856546,21.52,78436.6,0.12,-0.07427,0.00021,4.26977]
[1777747856720,21.52,78436.6,0.12,-0.07427,0.00021,4.26977]
[1777747857233,21.52,78436.6,0.12,-0.07427,0.00021,4.26977]
[1777747858570,21.52,78435.87,0.12,-0.07443,0.00022,4.27697]
[1777747858733,21.52,78435.17,0.12,-0.07459,0.00022,4.28391]
[1777747863770,21.53,78434.12,0.12,-0.07486,0.00022,4.29555]
[1777747869318,21.53,78433.93,0.12,-0.07493,0.00022,4.29877]
[1777747870764,21.53,78433.53,0.12,-0.07504,0.00022,4.30327]
[1777747870865,21.54,78433.53,0.12,-0.07505,0.00022,4.30399]
[1777747876858,21.54,78433.53,0.12,-0.0751,0.00022,4.30615]
[1777747881896,21.55,78432.31,0.12,-0.07541,0.00022,4.3195]
[1777747886931,21.55,78431.51,0.12,-0.07563,0.00022,4.32892]
[1777747891966,21.56,78431.64,0.12,-0.07551,0.00022,4.32126]
[1777747895857,21.56,78431.64,0.12,-0.07551,0.00022,4.32126]
[1777747895871,21.56,78431.36,0.12,-0.07561,0.00022,4.32548]
[1777747896787,21.56,78431.36,0.12,-0.07561,0.00022,4.32548]
[1777747896819,21.56,78431.36,0.12,-0.07562,0.00022,4.32588]
[1777747902037,21.56,78430.75,0.12,-0.0758,0.00022,4.3336]
[1777747908078,21.57,78430.74,0.12,-0.07585,0.00022,4.33606]
[1777747913113,21.58,78430.05,0.12,-0.07605,0.00022,4.34454]
[1777747918150,21.58,78429.8,0.12,-0.07615,0.00022,4.34885]
[1777747924500,21.59,78429.87,0.12,-0.07619,0.00022,4.35053]
[1777747930232,21.59,78429.87,0.12,-0.07624,0.00022,4.35286]
[1777747936274,21.6,78429.28,0.12,-0.07642,0.00022,4.36072]
[1777747937751,21.6,78429.28,0.12,-0.07642,0.00022,4.36072]
[1777747937771,21.6,78429.28,0.12,-0.07642,0.00022,4.36072]
[1777747937839,21.6,78424.38,0.12,-0.07751,0.00022,4.40752]
[1777747943323,21.6,78423.41,0.12,-0.07777,0.00022,4.41862]
[1777747949365,21.61,78424.67,0.12,-0.07753,0.00022,4.4085]
[1777747954710,21.61,78425.44,0.12,-0.07727,0.00022,4.39436]
[1777747962456,21.62,78425.95,0.12,-0.07722,0.00022,4.39213]
[1777747967491,21.62,78430.75,0.12,-0.0762,0.00022,4.34857]
[1777747974851,21.63,78430.33,0.12,-0.07636,0.00022,4.35521]
[1777747980582,21.63,78429.67,0.12,-0.07655,0.00022,4.36367]
[1777747990651,21.64,78430.1,0.12,-0.07654,0.00022,4.36324]
[1777747997702,21.65,78430.44,0.12,-0.07653,0.00022,4.36253]
[1777748002848,21.65,78430.79,0.12,-0.07648,0.00022,4.36064]
[1777748005064,21.66,78438.44,0.12,-0.07486,0.00022,4.29029]
[1777748007772,21.66,78444.35,0.12,-0.07362,0.00021,4.23615]
[1777748011801,21.66,78450.95,0.12,-0.07215,0.00021,4.16904]
[1777748013783,21.66,78451.24,0.12,-0.0721,0.00021,4.16698]
[1777748013857,21.67,78451.42,0.12,-0.07208,0.00021,4.16596]
[1777748015987,21.67,78451.33,0.12,-0.07213,0.00021,4.16804]
[1777748015996,21.67,78451.08,0.12,-0.07219,0.00021,4.17097]
[1777748017268,21.67,78451.08,0.12,-0.07219,0.00021,4.17097]
[1777748017845,21.67,78451.03,0.12,-0.07222,0.00021,4.17205]
[1777748023198,21.68,78454.06,0.12,-0.07161,0.00021,4.14553]
[1777748023964,21.68,78454.04,0.12,-0.07162,0.00021,4.14597]
[1777748024328,21.68,78458.1,0.12,-0.0708,0.00021,4.10936]
[1777748024455,21.68,78458.1,0.12,-0.0708,0.00021,4.10936]
[1777748024505,21.68,78458.1,0.12,-0.0708,0.00021,4.10936]
[1777748024580,21.68,78458.1,0.12,-0.0708,0.00021,4.10936]
[1777748024891,21.68,78458.06,0.12,-0.07081,0.00021,4.10973]
[1777748025391,21.68,78458.06,0.12,-0.07081,0.00021,4.10973]
[1777748025437,21.68,78458.06,0.12,-0.07081,0.00021,4.10973]
[1777748025898,21.68,78459.62,0.12,-0.07047,0.00021,4.09473]
[1777748028918,21.67,78453.96,0.12,-0.0716,0.00021,4.14493]
[1777748029505,21.67,78453.96,0.12,-0.0716,0.00021,4.14493]
[1777748029927,21.67,78454.12,0.12,-0.07156,0.00021,4.14303]
[1777748031529,21.67,78453.82,0.12,-0.07161,0.00021,4.14536]
[1777748031554,21.67,78453.82,0.12,-0.07161,0.00021,4.14536]
[1777748031703,21.67,78453.82,0.12,-0.07161,0.00021,4.14536]
[1777748031941,21.67,78453.72,0.12,-0.07161,0.00021,4.14542]
[1777748036978,21.66,78451.94,0.12,-0.07193,0.00021,4.15959]
[1777748044028,21.65,78450.2,0.12,-0.07218,0.00021,4.17025]
[1777748053092,21.64,78450.86,0.12,-0.07197,0.00021,4.16114]
[1777748061149,21.64,78451.09,0.12,-0.07186,0.00021,4.15634]
[1777748064528,21.64,78451.09,0.12,-0.07186,0.00021,4.15634]
[1777748064628,21.63,78451.31,0.12,-0.07179,0.00021,4.15332]
[1777748070198,21.63,78451.31,0.12,-0.07179,0.00021,4.1531]
[1777748070216,21.63,78451.31,0.12,-0.07179,0.00021,4.15326]
[1777748075561,21.63,78451.55,0.12,-0.07158,0.00021,4.14117]
[1777748085632,21.62,78451.57,0.12,-0.0715,0.00021,4.13781]
[1777748092366,21.62,78452.52,0.12,-0.07126,0.00021,4.12692]
[1777748102671,21.61,78452.52,0.12,-0.07124,0.00021,4.126]
[1777748102753,21.61,78452.63,0.12,-0.07115,0.00021,4.12232]
[1777748109485,21.6,78452.67,0.12,-0.07108,0.00021,4.11914]
[1777748112854,21.6,78452.66,0.12,-0.07108,0.00021,4.11886]
[1777748112921,21.6,78452.19,0.12,-0.07116,0.00021,4.12245]
[1777748113510,21.6,78452.19,0.12,-0.07116,0.00021,4.12245]
[1777748113518,21.6,78451.23,0.12,-0.07135,0.00021,4.13091]
[1777748114805,21.6,78451.23,0.12,-0.07135,0.00021,4.13091]
[1777748114884,21.6,78451.23,0.12,-0.07135,0.00021,4.13091]
[1777748115176,21.6,78451.23,0.12,-0.07135,0.00021,4.13091]
[1777748115192,21.6,78450.17,0.12,-0.07158,0.00021,4.14102]
[1777748115685,21.6,78450.17,0.12,-0.07158,0.00021,4.14102]
[1777748115735,21.6,78447.26,0.12,-0.07219,0.00021,4.16786]
[1777748117001,21.6,78447.26,0.12,-0.07219,0.00021,4.16786]
[1777748117021,21.6,78444.11,0.12,-0.07287,0.00021,4.19771]
[1777748118955,21.6,78443.29,0.12,-0.07305,0.00021,4.20598]
[1777748118997,21.6,78443.13,0.12,-0.0731,0.00021,4.20808]
[1777748124591,21.6,78443.49,0.12,-0.07304,0.00021,4.2052]
[1777748129116,21.6,78443.84,0.12,-0.07296,0.00021,4.20184]
[1777748129185,21.61,78446.99,0.12,-0.07232,0.00021,4.17382]
[1777748134660,21.61,78447.39,0.12,-0.07218,0.00021,4.16486]
[1777748136064,21.61,78447.39,0.12,-0.07218,0.00021,4.16486]
[1777748139302,21.62,78448.02,0.12,-0.07209,0.00021,4.16086]
[1777748139314,21.62,78448.1,0.12,-0.0721,0.00021,4.16132]
[1777748146054,21.62,78448.7,0.12,-0.07198,0.00021,4.15594]
[1777748151781,21.62,78448.94,0.12,-0.07193,0.00021,4.15385]
[1777748156539,21.62,78449.14,0.12,-0.07189,0.00021,4.15208]
[1777748161063,21.61,78449.14,0.12,-0.07179,0.00021,4.14785]
[1777748161507,21.61,78449.14,0.12,-0.07179,0.00021,4.14785]
[1777748162195,21.61,78449.14,0.12,-0.07179,0.00021,4.14785]
[1777748162205,21.61,78449.14,0.12,-0.07179,0.00021,4.14785]
[1777748162247,21.61,78449.65,0.12,-0.07164,0.00021,4.14104]
[1777748164016,21.61,78449.65,0.12,-0.07164,0.00021,4.14104]
[1777748167776,21.6,78449.65,0.12,-0.07154,0.00021,4.13662]
[1777748167877,21.59,78449.69,0.12,-0.07152,0.00021,4.13568]
[1777748171826,21.59,78449.58,0.12,-0.07152,0.00021,4.13577]
[1777748171904,21.59,78449.58,0.12,-0.0715,0.00021,4.13484]
[1777748178969,21.59,78449.93,0.12,-0.07142,0.00021,4.1313]
[1777748186334,21.59,78449.93,0.12,-0.07142,0.00021,4.13146]
[1777748191749,21.59,78450.14,0.12,-0.07125,0.00021,4.12135]
[1777748191930,21.59,78450.14,0.12,-0.07125,0.00021,4.12135]
[1777748191939,21.59,78450.14,0.12,-0.07125,0.00021,4.12135]
[1777748192151,21.59,78450.14,0.12,-0.07125,0.00021,4.12135]
[1777748192239,21.59,78455.76,0.12,-0.07007,0.00021,4.06881]
[1777748193271,21.59,78455.76,0.12,-0.07007,0.00021,4.06881]
[1777748193319,21.58,78456.64,0.12,-0.06986,0.00021,4.05981]
[1777748195277,21.58,78456.64,0.12,-0.06986,0.00021,4.05981]
[1777748198293,21.58,78456.59,0.12,-0.06981,0.00021,4.0574]
[1777748198336,21.57,78456.6,0.12,-0.06977,0.00021,4.05541]
[1777748203655,21.57,78456.57,0.12,-0.06978,0.00021,4.05619]
[1777748203768,21.57,78456.57,0.12,-0.06978,0.00021,4.05619]
[1777748206372,21.57,78456.57,0.12,-0.06979,0.00021,4.05644]
[1777748206380,21.57,78456.57,0.12,-0.06979,0.00021,4.05669]
[1777748208406,21.58,78454.81,0.12,-0.07016,0.00021,4.07288]
[1777748209181,21.58,78457.74,0.12,-0.06956,0.0002,4.04639]
[1777748209828,21.58,78457.74,0.12,-0.06956,0.0002,4.04639]
[1777748216230,21.58,78458.69,0.12,-0.06939,0.0002,4.03879]
[1777748223279,21.58,78458.3,0.12,-0.06949,0.0002,4.04331]
[1777748224687,21.58,78458.25,0.12,-0.06951,0.0002,4.0439]
[1777748225293,21.58,78457.27,0.12,-0.06971,0.0002,4.05294]
[1777748230327,21.58,78458.18,0.12,-0.06954,0.0002,4.0453]
[1777748235363,21.58,78458.31,0.12,-0.06953,0.0002,4.04476]
[1777748240397,21.59,78457.61,0.12,-0.06968,0.0002,4.0518]
[1777748246762,21.59,78457.08,0.12,-0.06981,0.0002,4.0574]
[1777748254497,21.59,78456.61,0.12,-0.0698,0.00021,4.05445]
[1777748260539,21.59,78456.32,0.12,-0.06988,0.00021,4.05787]
[1777748266100,21.59,78456.13,0.12,-0.06992,0.00021,4.05973]
[1777748267399,21.59,78456.03,0.12,-0.06995,0.00021,4.06115]
[1777748267971,21.59,78456.03,0.12,-0.06995,0.00021,4.06091]
[1777748268461,21.59,78456.03,0.12,-0.06995,0.00021,4.06091]
[1777748268469,21.59,78456.03,0.12,-0.06995,0.00021,4.06091]
[1777748268562,21.59,78456.03,0.12,-0.06994,0.00021,4.06055]
[1777748271430,21.59,78456.03,0.12,-0.06994,0.00021,4.06055]
[1777748271453,21.59,78456.03,0.12,-0.06994,0.00021,4.06055]
[1777748271480,21.59,78456.03,0.12,-0.06994,0.00021,4.06055]
[1777748275907,21.58,78455.15,0.12,-0.07005,0.00021,4.06552]
[1777748281687,21.57,78454.98,0.12,-0.06992,0.00021,4.0597]
[1777748283044,21.57,78454.98,0.12,-0.06992,0.00021,4.0597]
[1777748283146,21.57,78454.98,0.12,-0.06991,0.00021,4.05935]
[1777748288159,21.56,78454.43,0.12,-0.07,0.00021,4.06312]
[1777748291832,21.56,78454.58,0.12,-0.06998,0.00021,4.06229]
[1777748292763,21.56,78454.58,0.12,-0.06998,0.00021,4.06242]
[1777748297845,21.57,78454.2,0.12,-0.07007,0.00021,4.06642]
[1777748303840,21.57,78454.21,0.12,-0.07009,0.00021,4.06726]
[1777748309032,21.57,78454.16,0.12,-0.07011,0.00021,4.06812]
[1777748315925,21.57,78454.31,0.12,-0.06998,0.00021,4.05973]
[1777748320247,21.57,78454.2,0.12,-0.07001,0.00021,4.06115]
[1777748320304,21.57,78454.2,0.12,-0.07002,0.00021,4.06143]
[1777748324132,21.57,78454.2,0.12,-0.07002,0.00021,4.06143]
[1777748324312,21.57,78454.2,0.12,-0.07002,0.00021,4.06143]
[1777748324361,21.58,78446.81,0.12,-0.07158,0.00021,4.13036]
[1777748330523,21.58,78442.87,0.12,-0.07245,0.00021,4.16849]
[1777748336579,21.59,78442.87,0.12,-0.07253,0.00021,4.17233]
[1777748343113,21.6,78444.86,0.12,-0.07221,0.00021,4.15834]
[1777748348150,21.61,78445.42,0.12,-0.07216,0.00021,4.15594]
[1777748354192,21.62,78445.86,0.12,-0.07214,0.00021,4.1552]
[1777748360233,21.62,78446.03,0.12,-0.07218,0.00021,4.15692]
[1777748367871,21.63,78446.12,0.12,-0.07222,0.00021,4.15881]
[1777748378360,21.65,78446.48,0.12,-0.07219,0.00021,4.15475]
[1777748387363,21.65,78446.8,0.12,-0.07212,0.00021,4.15181]
[1777748395477,21.67,78447.06,0.12,-0.07227,0.00021,4.15846]
[1777748401520,21.68,78446.93,0.12,-0.07237,0.00021,4.16277]
[1777748406555,21.69,78449.11,0.12,-0.07198,0.00021,4.14542]
[1777748410950,21.69,78448.81,0.12,-0.07209,0.00021,4.15032]
[1777748410965,21.69,78448.81,0.12,-0.07209,0.00021,4.15032]
[1777748411074,21.69,78448.81,0.12,-0.07209,0.00021,4.15032]
[1777748411152,21.69,78448.8,0.12,-0.07209,0.00021,4.15041]
[1777748416121,21.7,78448.76,0.12,-0.07215,0.00021,4.1529]
[1777748416136,21.7,78448.76,0.12,-0.07215,0.00021,4.1529]
[1777748416174,21.7,78448.76,0.12,-0.07216,0.00021,4.15343]
[1777748427884,21.7,78449.55,0.12,-0.07204,0.00021,4.14829]
[1777748434140,21.72,78449.18,0.12,-0.0721,0.00021,4.14842]
[1777748440446,21.72,78448.66,0.12,-0.07225,0.00021,4.1546]
[1777748441097,21.72,78448.66,0.12,-0.07225,0.00021,4.15479]
[1777748441198,21.72,78444.73,0.12,-0.07308,0.00021,4.19119]
[1777748441946,21.72,78444.73,0.12,-0.07308,0.00021,4.19119]
[1777748442375,21.72,78440.21,0.12,-0.07405,0.00021,4.23322]
[1777748442690,21.72,78440.21,0.12,-0.07405,0.00021,4.23322]
[1777748444213,21.72,78440.21,0.12,-0.07405,0.00021,4.23337]
[1777748444284,21.72,78440.02,0.12,-0.07409,0.00021,4.23521]
[1777748448297,21.72,78440.02,0.12,-0.07411,0.00021,4.23613]
[1777748448398,21.72,78438.76,0.12,-0.07438,0.00021,4.24777]
[1777748453883,21.73,78438.21,0.12,-0.07456,0.00021,4.25538]
[1777748461940,21.74,78436.6,0.12,-0.07498,0.00022,4.27365]
[1777748466975,21.74,78434.71,0.12,-0.07543,0.00022,4.29327]
[1777748471268,21.75,78424.92,0.12,-0.07761,0.00022,4.38668]
[1777748477055,21.75,78425.04,0.12,-0.07762,0.00022,4.38703]
[1777748482088,21.75,78426.01,0.12,-0.07743,0.00022,4.3791]
[1777748487123,21.76,78425.4,0.12,-0.0776,0.00022,4.38613]
[1777748493164,21.76,78425.55,0.12,-0.07747,0.00022,4.37776]
[1777748498519,21.76,78425.9,0.12,-0.07743,0.00022,4.37602]
[1777748504243,21.77,78424.74,0.12,-0.07771,0.00022,4.38826]
[1777748509276,21.77,78425.23,0.12,-0.07764,0.00022,4.38487]
[1777748514460,21.77,78425.47,0.12,-0.07761,0.00022,4.3836]
[1777748515720,21.77,78425.5,0.12,-0.07761,0.00022,4.38381]
[1777748516304,21.77,78425.5,0.12,-0.07761,0.00022,4.38381]
[1777748516316,21.77,78425.5,0.12,-0.07761,0.00022,4.38381]
[1777748516383,21.77,78425.5,0.12,-0.07761,0.00022,4.38381]
[1777748516417,21.77,78425.5,0.12,-0.07761,0.00022,4.38381]
[1777748516500,21.77,78425.5,0.12,-0.07762,0.00022,4.38431]
[1777748520979,21.77,78425.5,0.12,-0.07759,0.00022,4.38303]
[1777748520999,21.77,78425.5,0.12,-0.07759,0.00022,4.38303]
[1777748521518,21.77,78425.5,0.12,-0.07759,0.00022,4.38303]
[1777748521611,21.77,78425.5,0.12,-0.07759,0.00022,4.38303]
[1777748521626,21.77,78425.5,0.12,-0.07759,0.00022,4.38303]
[1777748522368,21.77,78426.23,0.12,-0.07741,0.00022,4.37531]
[1777748527856,21.77,78426.23,0.12,-0.07744,0.00022,4.37661]
[1777748533445,21.78,78426.68,0.12,-0.07738,0.00022,4.37394]
[1777748539350,21.78,78426.67,0.12,-0.0774,0.00022,4.37482]
[1777748546538,21.79,78427.9,0.12,-0.07719,0.00022,4.3661]
[1777748551571,21.79,78428.66,0.12,-0.07693,0.00022,4.35179]
[1777748556605,21.79,78429.82,0.12,-0.0767,0.00022,4.34228]
[1777748561640,21.8,78431.15,0.12,-0.07644,0.00022,4.33122]
[1777748567683,21.8,78430.91,0.12,-0.07654,0.00022,4.33518]
[1777748574731,21.8,78430.94,0.12,-0.07658,0.00022,4.33686]
[1777748580773,21.81,78430.73,0.12,-0.07666,0.00022,4.34047]
[1777748586816,21.81,78433.65,0.12,-0.07606,0.00022,4.31495]
[1777748592858,21.82,78434.01,0.12,-0.07603,0.00022,4.31339]
[1777748599221,21.82,78434.54,0.12,-0.07595,0.00022,4.31023]
[1777748604942,21.83,78438.58,0.12,-0.07513,0.00022,4.27457]
[1777748610984,21.83,78439.62,0.12,-0.07495,0.00021,4.2671]
[1777748613564,21.83,78439.62,0.12,-0.07495,0.00021,4.2671]
[1777748613579,21.83,78439.62,0.12,-0.07495,0.00021,4.2671]
[1777748613767,21.83,78442.23,0.12,-0.07429,0.00021,4.23563]
[1777748618797,21.84,78442.47,0.12,-0.07428,0.00021,4.23509]
[1777748618862,21.84,78442.47,0.12,-0.07428,0.00021,4.23551]
[1777748618885,21.84,78442.47,0.12,-0.07428,0.00021,4.23551]
[1777748619161,21.84,78442.47,0.12,-0.07428,0.00021,4.23551]
[1777748619185,21.84,78442.47,0.12,-0.07428,0.00021,4.23551]
[1777748619194,21.84,78442.47,0.12,-0.07428,0.00021,4.23551]
[1777748619260,21.84,78441.52,0.12,-0.07449,0.00021,4.2443]
[1777748625197,21.84,78439.79,0.12,-0.07491,0.00021,4.26236]
[1777748632131,21.85,78439.8,0.12,-0.07498,0.00021,4.26543]
[1777748637478,21.85,78441.58,0.12,-0.0746,0.00021,4.24933]
[1777748644214,21.86,78439.34,0.12,-0.07519,0.00022,4.27455]
[1777748649571,21.87,78438.17,0.12,-0.07548,0.00022,4.28724]
[1777748659643,21.88,78438.0,0.12,-0.07561,0.00022,4.29272]
[1777748667377,21.89,78437.46,0.12,-0.07578,0.00022,4.30017]
[1777748673421,21.89,78436.98,0.12,-0.0758,0.00022,4.2982]
[1777748677449,21.89,78430.54,0.12,-0.07724,0.00022,4.35959]
[1777748686513,21.9,78428.22,0.12,-0.07779,0.00022,4.38339]
[1777748696584,21.9,78429.1,0.12,-0.07765,0.00022,4.37741]
[1777748709671,21.91,78429.98,0.12,-0.07753,0.00022,4.37219]
[1777748714709,21.91,78431.1,0.12,-0.07731,0.00022,4.36289]
[1777748718306,21.92,78431.25,0.12,-0.0773,0.00022,4.36221]
[1777748718367,21.92,78431.25,0.12,-0.0773,0.00022,4.36244]
[1777748724778,21.92,78431.28,0.12,-0.07733,0.00022,4.36382]
[1777748730132,21.92,78431.21,0.12,-0.07738,0.00022,4.36563]
[1777748735856,21.93,78431.29,0.12,-0.07726,0.00022,4.35777]
[1777748740891,21.93,78431.33,0.12,-0.07728,0.00022,4.35858]
[1777748745927,21.93,78430.82,0.12,-0.07742,0.00022,4.36449]
[1777748752975,21.94,78430.91,0.12,-0.07743,0.00022,4.36518]
[1777748758010,21.94,78431.18,0.12,-0.0774,0.00022,4.36374]
[1777748770418,21.95,78431.88,0.12,-0.07731,0.00022,4.35985]
[1777748776137,21.95,78431.43,0.12,-0.07743,0.00022,4.36536]
[1777748787213,21.96,78431.28,0.12,-0.07752,0.00022,4.36907]
[1777748796865,21.96,78431.14,0.12,-0.07744,0.00022,4.3627]
[1777748800325,21.96,78431.14,0.12,-0.07748,0.00022,4.36459]
[1777748801309,21.96,78431.14,0.12,-0.07749,0.00022,4.36479]
[1777748802017,21.96,78431.14,0.12,-0.07749,0.00022,4.36479]
[1777748802360,21.96,78431.14,0.12,-0.07749,0.00022,4.36479]
[1777748802398,21.96,78431.9,0.12,-0.07733,0.00022,4.35791]
[1777748808363,21.97,78427.67,0.12,-0.07828,0.00022,4.39859]
[1777748813395,21.97,78427.98,0.12,-0.07823,0.00022,4.39644]
[1777748820770,21.97,78428.02,0.12,-0.07825,0.00022,4.39712]
[1777748827494,21.97,78429.09,0.12,-0.07804,0.00022,4.38817]
[1777748832529,21.98,78428.6,0.12,-0.07816,0.00022,4.39355]
[1777748840910,21.98,78429.27,0.12,-0.07805,0.00022,4.38867]
[1777748846628,21.98,78428.78,0.12,-0.07818,0.00022,4.39403]
[1777748855689,21.98,78428.0,0.12,-0.07825,0.00022,4.39419]
[1777748861050,21.99,78425.4,0.12,-0.07885,0.00022,4.41956]
[1777748869785,21.99,78425.4,0.12,-0.07888,0.00022,4.42085]
[1777748880864,21.99,78420.72,0.12,-0.07997,0.00022,4.46666]
[1777748885902,22.0,78420.72,0.12,-0.07998,0.00022,4.46745]
[1777748890935,22.0,78420.31,0.12,-0.0801,0.00023,4.47225]
[1777748895971,22.0,78419.09,0.12,-0.08039,0.00023,4.48451]
[1777748901004,22.0,78419.08,0.12,-0.08041,0.00023,4.48531]
[1777748907046,22.0,78420.57,0.12,-0.0801,0.00023,4.47222]
[1777748915103,22.01,78420.63,0.12,-0.07998,0.00022,4.4644]
[1777748921471,22.01,78420.28,0.12,-0.08008,0.00023,4.46873]
[1777748927187,22.01,78415.6,0.12,-0.08116,0.00023,4.51385]
[1777748932222,22.01,78413.79,0.12,-0.08159,0.00023,4.53152]
[1777748940277,22.02,78413.19,0.12,-0.08174,0.00023,4.53788]
[1777748945313,22.02,78413.37,0.12,-0.08171,0.00023,4.5366]
[1777748951681,22.02,78413.53,0.12,-0.08168,0.00023,4.53562]
[1777748958404,22.02,78413.76,0.12,-0.08165,0.00023,4.53405]
[1777748963439,22.02,78415.12,0.12,-0.08135,0.00023,4.52163]
[1777748971821,22.02,78417.39,0.12,-0.08072,0.00023,4.49235]
[1777748981892,22.03,78418.02,0.12,-0.0806,0.00023,4.48756]
[1777748986601,22.03,78424.54,0.12,-0.07915,0.00022,4.42678]
[1777748991962,22.03,78429.04,0.12,-0.07818,0.00022,4.3856]
[1777748993650,22.03,78434.97,0.12,-0.07689,0.00022,4.33081]
[1777748998685,22.04,78437.82,0.12,-0.07631,0.00022,4.30622]
[1777749005736,22.04,78436.93,0.12,-0.07656,0.00022,4.31702]
[1777749012106,22.05,78435.1,0.12,-0.07702,0.00022,4.33645]
[1777749017819,22.05,78433.32,0.12,-0.07744,0.00022,4.35453]
[1777749023861,22.06,78433.28,0.12,-0.07749,0.00022,4.35665]
[1777749030909,22.06,78433.14,0.12,-0.07757,0.00022,4.35992]
[1777749036951,22.07,78431.89,0.12,-0.07775,0.00022,4.36467]
[1777749042994,22.07,78431.47,0.12,-0.07788,0.00022,4.37013]
[1777749051052,22.07,78431.66,0.12,-0.07788,0.00022,4.37037]
[1777749056092,22.08,78431.28,0.12,-0.078,0.00022,4.37536]
[1777749062459,22.08,78431.25,0.12,-0.07804,0.00022,4.37706]
[1777749068171,22.09,78431.25,0.12,-0.07807,0.00022,4.37844]
[1777749074213,22.09,78430.97,0.12,-0.07817,0.00022,4.38243]
[1777749079248,22.09,78431.04,0.12,-0.07818,0.00022,4.38294]
[1777749086297,22.1,78431.11,0.12,-0.0782,0.00022,4.38392]
[1777749092670,22.1,78431.12,0.12,-0.0781,0.00022,4.37667]
[1777749098360,22.1,78431.24,0.12,-0.0781,0.00022,4.37674]
[1777749098858,22.1,78431.24,0.12,-0.0781,0.00022,4.37674]
[1777749098923,22.1,78431.24,0.12,-0.07811,0.00022,4.37698]
[1777749100398,22.1,78431.24,0.12,-0.07811,0.00022,4.37722]
[1777749100468,22.1,78431.91,0.12,-0.07797,0.00022,4.37122]
[1777749107444,22.11,78432.22,0.12,-0.07794,0.00022,4.37011]
[1777749112810,22.11,78432.68,0.12,-0.07787,0.00022,4.36713]
[1777749116635,22.11,78432.68,0.12,-0.07789,0.00022,4.36791]
[1777749116644,22.11,78432.42,0.12,-0.07795,0.00022,4.37058]
[1777749122441,22.12,78432.42,0.12,-0.07797,0.00022,4.37135]
[1777749122715,22.12,78432.42,0.12,-0.07797,0.00022,4.37135]
[1777749122816,22.12,78432.85,0.12,-0.0779,0.00022,4.36814]
[1777749131612,22.12,78432.84,0.12,-0.07795,0.00022,4.37057]
[1777749136647,22.13,78433.26,0.12,-0.07789,0.00022,4.36798]
[1777749143021,22.13,78432.64,0.12,-0.07807,0.00022,4.37532]
[1777749148731,22.14,78432.64,0.12,-0.0781,0.00022,4.37686]
[1777749153766,22.14,78436.09,0.12,-0.07724,0.00022,4.33766]
[1777749161826,22.15,78439.2,0.12,-0.07663,0.00022,4.31154]
[1777749167866,22.15,78439.57,0.12,-0.07659,0.00022,4.31004]
[1777749173231,22.16,78440.07,0.12,-0.07653,0.00022,4.30729]
[1777749180957,22.16,78440.38,0.12,-0.07651,0.00022,4.30658]
[1777749185992,22.16,78445.99,0.12,-0.07534,0.00021,4.25662]
[1777749191029,22.17,78445.77,0.12,-0.07543,0.00021,4.2605]
[1777749196064,22.17,78447.26,0.12,-0.07516,0.00021,4.24873]
[1777749201103,22.18,78448.48,0.12,-0.07494,0.00021,4.23955]
[1777749207145,22.19,78448.1,0.12,-0.07508,0.00021,4.24536]
[1777749212183,22.19,78448.1,0.12,-0.07499,0.00021,4.23879]
[1777749219229,22.2,78447.67,0.12,-0.07514,0.00021,4.24537]
[1777749225273,22.2,78449.25,0.12,-0.07487,0.00021,4.23367]
[1777749234334,22.21,78449.0,0.12,-0.075,0.00021,4.23937]
[1777749242391,22.22,78448.81,0.12,-0.07511,0.00021,4.24405]
[1777749247426,22.22,78459.79,0.12,-0.07284,0.00021,4.14653]
[1777749247634,22.22,78459.79,0.12,-0.07284,0.00021,4.14653]
[1777749248433,22.23,78459.71,0.12,-0.07287,0.00021,4.14776]
[1777749253792,22.23,78460.67,0.12,-0.07273,0.00021,4.14167]
[1777749258885,22.24,78460.66,0.12,-0.07278,0.00021,4.14382]
[1777749259008,22.24,78460.66,0.12,-0.07278,0.00021,4.14382]
[1777749259109,22.24,78472.65,0.12,-0.07034,0.0002,4.03715]
[1777749259794,22.24,78472.65,0.12,-0.07034,0.0002,4.03715]
[1777749259835,22.24,78475.24,0.12,-0.06983,0.0002,4.01486]
[1777749260674,22.24,78475.24,0.12,-0.06983,0.0002,4.01486]
[1777749260774,22.24,78475.71,0.12,-0.06975,0.0002,4.0114]
[1777749266299,22.25,78476.12,0.12,-0.06973,0.0002,4.01059]
[1777749268397,22.25,78476.79,0.12,-0.06963,0.0002,4.00609]
[1777749269430,22.26,78476.24,0.12,-0.06975,0.0002,4.01167]
[1777749269581,22.26,78473.52,0.12,-0.07033,0.0002,4.0368]
[1777749271070,22.26,78473.52,0.12,-0.07033,0.0002,4.0368]
[1777749271081,22.26,78473.22,0.12,-0.07025,0.0002,4.03097]
[1777749276634,22.27,78468.22,0.12,-0.07136,0.0002,4.07943]
[1777749281669,22.28,78467.87,0.12,-0.0715,0.0002,4.08552]
[1777749283282,22.28,78467.87,0.12,-0.0715,0.0002,4.08552]
[1777749283333,22.28,78467.87,0.12,-0.07153,0.0002,4.08669]
[1777749289382,22.28,78466.65,0.12,-0.07183,0.00021,4.09989]
[1777749294761,22.29,78466.95,0.12,-0.07186,0.00021,4.10105]
[1777749299890,22.3,78462.43,0.12,-0.07284,0.00021,4.1436]
[1777749299901,22.3,78448.14,0.12,-0.07586,0.00021,4.27342]
[1777749301810,22.3,78440.87,0.12,-0.07744,0.00022,4.34073]
[1777749305798,22.3,78443.91,0.12,-0.0768,0.00022,4.31334]
[1777749307448,22.3,78444.72,0.12,-0.07663,0.00022,4.30611]
[1777749311880,22.31,78450.39,0.12,-0.07544,0.00021,4.25571]
[1777749316916,22.31,78450.99,0.12,-0.07534,0.00021,4.25148]
[1777749324282,22.32,78452.23,0.12,-0.07512,0.00021,4.24194]
[1777749330009,22.32,78453.13,0.12,-0.07496,0.00021,4.23524]
[1777749337054,22.32,78452.91,0.12,-0.07492,0.00021,4.23039]
[1777749342090,22.33,78452.92,0.12,-0.07494,0.00021,4.23144]
[1777749348135,22.33,78456.62,0.12,-0.07419,0.00021,4.1995]
[1777749353171,22.33,78456.56,0.12,-0.07424,0.00021,4.20137]
[1777749358206,22.34,78456.44,0.12,-0.07429,0.00021,4.20375]
[1777749362002,22.34,78456.18,0.12,-0.07436,0.00021,4.2066]
[1777749362459,22.34,78456.18,0.12,-0.07436,0.00021,4.2066]
[1777749362558,22.34,78456.27,0.12,-0.07436,0.00021,4.20654]
[1777749368930,22.34,78456.27,0.12,-0.07437,0.00021,4.20704]
[1777749374633,22.35,78456.22,0.12,-0.07444,0.00021,4.20994]
[1777749376077,22.35,78456.22,0.12,-0.07444,0.00021,4.20994]
[1777749376107,22.35,78456.22,0.12,-0.07444,0.00021,4.21018]
[1777749381671,22.35,78456.22,0.12,-0.07444,0.00021,4.21018]
[1777749381762,22.35,78456.22,0.12,-0.07448,0.00021,4.21162]
[1777749387410,22.36,78453.44,0.12,-0.07509,0.00021,4.23815]
[1777749392447,22.36,78451.92,0.12,-0.07531,0.00021,4.24433]
[1777749394946,22.36,78451.93,0.12,-0.07531,0.00021,4.24443]
[1777749394973,22.36,78452.02,0.12,-0.07529,0.00021,4.2438]
[1777749396914,22.36,78452.02,0.12,-0.07529,0.00021,4.2438]
[1777749397005,22.36,78452.02,0.12,-0.07529,0.00021,4.2438]
[1777749397485,22.36,78452.02,0.12,-0.07531,0.00021,4.24437]
[1777749404534,22.36,78451.59,0.12,-0.07543,0.00021,4.24953]
[1777749409711,22.36,78451.72,0.12,-0.0754,0.00021,4.24835]
[1777749414880,22.37,78451.72,0.12,-0.07544,0.00021,4.24997]
[1777749414914,22.37,78451.72,0.12,-0.07544,0.00021,4.25015]
[1777749418799,22.37,78451.72,0.12,-0.07545,0.00021,4.25069]
[1777749418821,22.37,78451.72,0.12,-0.07545,0.00021,4.25069]
[1777749418878,22.37,78450.81,0.12,-0.07565,0.00021,4.25914]
[1777749423395,22.37,78450.81,0.12,-0.07567,0.00021,4.25981]
[1777749423410,22.37,78451.26,0.12,-0.07558,0.00021,4.25589]
[1777749431756,22.38,78451.83,0.12,-0.07549,0.00021,4.2521]
[1777749437384,22.38,78451.77,0.12,-0.07552,0.00021,4.25334]
[1777749437550,22.38,78451.77,0.12,-0.07552,0.00021,4.25334]
[1777749437554,22.38,78451.75,0.12,-0.07553,0.00021,4.25387]
[1777749442833,22.38,78451.92,0.12,-0.07551,0.00021,4.2532]
[1777749447029,22.38,78451.83,0.12,-0.07554,0.00021,4.25437]
[1777749447049,22.38,78451.83,0.12,-0.07554,0.00021,4.25437]
[1777749447867,22.38,78451.83,0.12,-0.07555,0.00021,4.25471]
[1777749447918,22.38,78451.93,0.12,-0.07553,0.00021,4.25397]
[1777749453911,22.38,78451.93,0.12,-0.07536,0.00021,4.24389]
[1777749457029,22.38,78453.57,0.12,-0.07499,0.00021,4.2281]
[1777749457097,22.38,78453.67,0.12,-0.07496,0.00021,4.22674]
[1777749462978,22.38,78453.84,0.12,-0.07494,0.00021,4.22582]
[1777749466226,22.38,78454.12,0.12,-0.07489,0.00021,4.22371]
[1777749466579,22.38,78454.12,0.12,-0.07489,0.00021,4.22371]
[1777749466589,22.38,78454.12,0.12,-0.07489,0.00021,4.22371]
[1777749466623,22.38,78454.12,0.12,-0.0749,0.00021,4.22413]
[1777749471014,22.38,78454.12,0.12,-0.07488,0.00021,4.22323]
[1777749477889,22.37,78454.59,0.12,-0.07474,0.00021,4.21718]
[1777749481357,22.37,78454.14,0.12,-0.07484,0.00021,4.22169]
[1777749486822,22.37,78448.28,0.12,-0.07605,0.00021,4.27327]
[1777749492177,22.36,78447.21,0.12,-0.07621,0.00021,4.28018]
[1777749496702,22.36,78445.75,0.12,-0.07649,0.00022,4.29193]
[1777749497212,22.35,78445.75,0.12,-0.07645,0.00022,4.29038]
[1777749502248,22.36,78445.39,0.12,-0.07655,0.00022,4.2943]
[1777749506868,22.36,78445.46,0.12,-0.07654,0.00022,4.29417]
[1777749506877,22.36,78445.46,0.12,-0.07655,0.00022,4.29429]
[1777749513808,22.36,78445.2,0.12,-0.07648,0.00022,4.28864]
[1777749519366,22.36,78445.09,0.12,-0.07653,0.00022,4.29075]
[1777749525688,22.36,78442.92,0.12,-0.07702,0.00022,4.31157]
[1777749532458,22.37,78442.92,0.12,-0.07704,0.00022,4.31241]
[1777749540977,22.37,78442.16,0.12,-0.07722,0.00022,4.31994]
[1777749546556,22.37,78439.67,0.12,-0.07779,0.00022,4.34425]
[1777749551591,22.37,78439.22,0.12,-0.07791,0.00022,4.34899]
[1777749558640,22.37,78438.85,0.12,-0.07801,0.00022,4.35323]
[1777749561704,22.37,78438.69,0.12,-0.07805,0.00022,4.35482]
[1777749563774,22.38,78432.02,0.12,-0.07952,0.00022,4.41669]
[1777749567810,22.38,78431.61,0.12,-0.07961,0.00022,4.42058]
[1777749571907,22.38,78430.13,0.12,-0.07981,0.00022,4.42568]
[1777749575871,22.37,78429.33,0.12,-0.07995,0.00022,4.43173]
[1777749575883,22.37,78429.33,0.12,-0.07995,0.00022,4.43173]
[1777749575900,22.37,78429.33,0.12,-0.07995,0.00022,4.43173]
[1777749575912,22.37,78429.66,0.12,-0.07988,0.00022,4.42867]
[1777749578991,22.37,78429.66,0.12,-0.07986,0.00022,4.42778]
[1777749580042,22.37,78429.66,0.12,-0.07984,0.00022,4.42688]
[1777749580056,22.37,78429.66,0.12,-0.07984,0.00022,4.42688]
[1777749580066,22.37,78429.66,0.12,-0.07984,0.00022,4.42688]
[1777749580844,22.37,78429.66,0.12,-0.07983,0.00022,4.42644]
[1777749582059,22.37,78429.66,0.12,-0.07983,0.00022,4.42644]
[1777749582716,22.37,78429.66,0.12,-0.07983,0.00022,4.42644]
[1777749582744,22.37,78429.66,0.12,-0.07983,0.00022,4.42644]
[1777749582756,22.36,78429.98,0.12,-0.07973,0.00022,4.42259]
[1777749584092,22.36,78429.98,0.12,-0.07973,0.00022,4.42259]
[1777749584183,22.36,78430.02,0.12,-0.07971,0.00022,4.42179]
[1777749586910,22.36,78429.2,0.12,-0.07988,0.00022,4.42852]
[1777749588149,22.36,78429.28,0.12,-0.07985,0.00022,4.42733]
[1777749588250,22.36,78429.28,0.12,-0.07984,0.00022,4.42689]
[1777749590687,22.36,78429.28,0.12,-0.07984,0.00022,4.42689]
[1777749590718,22.36,78429.28,0.12,-0.07984,0.00022,4.42689]
[1777749591403,22.36,78429.28,0.12,-0.07981,0.00022,4.42558]
[1777749591432,22.36,78429.28,0.12,-0.07981,0.00022,4.42558]
[1777749596303,22.35,78429.28,0.12,-0.07976,0.00022,4.42384]
[1777749596333,22.35,78429.28,0.12,-0.07976,0.00022,4.42384]
[1777749604962,22.34,78433.51,0.12,-0.07874,0.00022,4.3809]
[1777749607603,22.34,78433.86,0.12,-0.07865,0.00022,4.37729]
[1777749607613,22.34,78433.86,0.12,-0.07865,0.00022,4.37729]
[1777749607617,22.34,78433.86,0.12,-0.07865,0.00022,4.37729]
[1777749607666,22.34,78433.86,0.12,-0.07863,0.00022,4.37656]
[1777749609003,22.34,78433.86,0.12,-0.07863,0.00022,4.37656]
[1777749610531,22.34,78433.93,0.12,-0.07861,0.00022,4.37555]
[1777749610622,22.34,78433.93,0.12,-0.07859,0.00022,4.37482]
[1777749612567,22.34,78433.93,0.12,-0.07859,0.00022,4.37482]
[1777749612650,22.33,78433.93,0.12,-0.07858,0.00022,4.37409]
[1777749612862,22.33,78433.93,0.12,-0.07858,0.00022,4.37409]
[1777749614598,22.33,78433.93,0.12,-0.07858,0.00022,4.37409]
[1777749614674,22.33,78433.93,0.12,-0.07856,0.00022,4.37337]
[1777749616004,22.33,78433.93,0.12,-0.07856,0.00022,4.37337]
[1777749616106,22.33,78433.93,0.12,-0.07855,0.00022,4.37301]
[1777749619123,22.33,78433.93,0.12,-0.07853,0.00022,4.37229]
[1777749619138,22.33,78433.93,0.12,-0.07853,0.00022,4.37229]
[1777749619207,22.33,78434.52,0.12,-0.07839,0.00022,4.36649]
[1777749619913,22.33,78434.52,0.12,-0.07839,0.00022,4.36649]
[1777749620737,22.33,78434.52,0.12,-0.07839,0.00022,4.36649]
[1777749622018,22.33,78434.48,0.12,-0.07838,0.00022,4.3658]
[1777749622695,22.33,78434.48,0.12,-0.07838,0.00022,4.3658]
[1777749622730,22.32,78434.48,0.12,-0.07837,0.00022,4.36533]
[1777749624199,22.32,78434.48,0.12,-0.07837,0.00022,4.36533]
[1777749624269,22.32,78434.48,0.12,-0.07836,0.00022,4.36509]
[1777749630135,22.31,78434.48,0.12,-0.07827,0.00022,4.36136]
[1777749636805,22.31,78434.72,0.12,-0.07805,0.00022,4.34916]
[1777749636817,22.31,78434.72,0.12,-0.07805,0.00022,4.34916]
[1777749636827,22.3,78434.72,0.12,-0.07794,0.00022,4.34422]
[1777749638948,22.3,78434.72,0.12,-0.07794,0.00022,4.34422]
[1777749639742,22.3,78434.72,0.12,-0.07794,0.00022,4.34422]
[1777749645243,22.29,78434.88,0.12,-0.07785,0.00022,4.34067]
[1777749650678,22.29,78434.25,0.12,-0.07798,0.00022,4.34608]
[1777749651195,22.29,78434.24,0.12,-0.07796,0.00022,4.34534]
[1777749652200,22.29,78434.24,0.12,-0.07796,0.00022,4.34514]
[1777749655266,22.29,78434.24,0.12,-0.07795,0.00022,4.34493]
[1777749655312,22.29,78434.39,0.12,-0.07791,0.00022,4.34314]
[1777749665384,22.29,78434.52,0.12,-0.07789,0.00022,4.34239]
[1777749670419,22.29,78435.0,0.12,-0.0778,0.00022,4.33873]
[1777749676745,22.29,78434.94,0.12,-0.07784,0.00022,4.34003]
[1777749686814,22.29,78434.49,0.12,-0.0779,0.00022,4.34252]
[1777749692573,22.29,78434.78,0.12,-0.07768,0.00022,4.33046]
[1777749699621,22.29,78434.8,0.12,-0.07766,0.00022,4.32988]
[1777749707678,22.29,78435.0,0.12,-0.07765,0.00022,4.32944]
[1777749710500,22.29,78434.96,0.12,-0.07767,0.00022,4.32999]
[1777749710699,22.29,78434.9,0.12,-0.07769,0.00022,4.33089]
[1777749712004,22.29,78434.25,0.12,-0.07782,0.00022,4.33658]
[1777749712777,22.29,78434.25,0.12,-0.07782,0.00022,4.33658]
[1777749713452,22.29,78434.82,0.12,-0.07769,0.00022,4.3312]
[1777749713721,22.29,78434.82,0.12,-0.07769,0.00022,4.3309]
[1777749718756,22.29,78435.2,0.12,-0.07763,0.00022,4.32828]
[1777749719462,22.29,78435.2,0.12,-0.07763,0.00022,4.32828]
[1777749720355,22.29,78434.52,0.12,-0.07778,0.00022,4.33471]
[1777749720771,22.29,78434.76,0.12,-0.07772,0.00022,4.33221]
[1777749722965,22.29,78435.04,0.12,-0.07765,0.00022,4.32951]
[1777749723038,22.29,78434.75,0.12,-0.07772,0.00022,4.33218]
[1777749726476,22.29,78434.75,0.12,-0.0777,0.00022,4.3316]
[1777749730598,22.29,78434.65,0.12,-0.07771,0.00022,4.33194]
[1777749730613,22.29,78434.65,0.12,-0.07771,0.00022,4.33194]
[1777749730840,22.29,78434.65,0.12,-0.0777,0.00022,4.33125]
[1777749732871,22.29,78433.82,0.12,-0.07788,0.00022,4.33907]
[1777749734554,22.29,78434.29,0.12,-0.07778,0.00022,4.33491]
[1777749734867,22.29,78434.29,0.12,-0.07778,0.00022,4.3348]
[1777749734961,22.29,78434.29,0.12,-0.07778,0.00022,4.3348]
[1777749735878,22.28,78433.96,0.12,-0.07785,0.00022,4.33754]
[1777749740326,22.28,78433.86,0.12,-0.07785,0.00022,4.33758]
[1777749740913,22.28,78433.86,0.12,-0.07783,0.00022,4.337]
[1777749742823,22.28,78433.87,0.12,-0.07782,0.00022,4.33662]
[1777749742880,22.28,78433.69,0.12,-0.07786,0.00022,4.33798]
[1777749744273,22.28,78433.69,0.12,-0.07786,0.00022,4.33798]
[1777749744551,22.28,78433.69,0.12,-0.07785,0.00022,4.33769]
[1777749749975,22.28,78433.59,0.12,-0.07786,0.00022,4.33827]
[1777749755936,22.28,78433.93,0.12,-0.07767,0.00022,4.32727]
[1777749756888,22.28,78433.93,0.12,-0.07767,0.00022,4.32727]
[1777749759008,22.28,78433.82,0.12,-0.07766,0.00022,4.32691]
[1777749759064,22.28,78433.97,0.12,-0.07763,0.00022,4.32553]
[1777749767860,22.28,78433.97,0.12,-0.07762,0.00022,4.32525]
[1777749774148,22.27,78433.83,0.12,-0.07756,0.00022,4.32278]
[1777749778058,22.26,78433.04,0.12,-0.07772,0.00022,4.32926]
[1777749778074,22.26,78433.04,0.12,-0.07772,0.00022,4.32926]
[1777749778315,22.26,78433.04,0.12,-0.07772,0.00022,4.32926]
[1777749778384,22.26,78433.04,0.12,-0.07771,0.00022,4.32899]
[1777749787813,22.26,78432.24,0.12,-0.0779,0.00022,4.3367]
[1777749796302,22.27,78432.22,0.12,-0.07795,0.00022,4.33894]
[1777749801337,22.27,78432.41,0.12,-0.07793,0.00022,4.33808]
[1777749807657,22.27,78432.01,0.12,-0.07804,0.00022,4.34281]
[1777749813423,22.28,78431.77,0.12,-0.07798,0.00022,4.33739]
[1777749818459,22.28,78429.78,0.12,-0.07844,0.00022,4.35653]
[1777749824221,22.28,78428.92,0.12,-0.07864,0.00022,4.36488]
[1777749824366,22.28,78429.17,0.12,-0.07859,0.00022,4.36295]
[1777749830542,22.28,78428.25,0.12,-0.07881,0.00022,4.3722]
[1777749837871,22.28,78427.78,0.12,-0.07893,0.00022,4.37733]
[1777749843634,22.29,78428.2,0.12,-0.07885,0.00022,4.37389]
[1777749850682,22.29,78428.51,0.12,-0.0788,0.00022,4.37166]
[1777749856727,22.29,78429.05,0.12,-0.07869,0.00022,4.36721]
[1777749862766,22.29,78429.25,0.12,-0.07866,0.00022,4.36592]
[1777749868809,22.29,78429.03,0.12,-0.07872,0.00022,4.3685]
[1777749874851,22.29,78424.97,0.12,-0.0795,0.00022,4.3978]
[1777749880892,22.29,78423.61,0.12,-0.07981,0.00022,4.41074]
[1777749885928,22.29,78422.66,0.12,-0.08002,0.00022,4.41977]
[1777749888949,22.29,78428.64,0.12,-0.0787,0.00022,4.36459]
[1777749893984,22.3,78429.97,0.12,-0.07842,0.00022,4.35309]
[1777749899019,22.3,78429.05,0.12,-0.07864,0.00022,4.36232]
[1777749900028,22.3,78435.66,0.12,-0.0772,0.00022,4.30162]
[1777749902180,22.3,78440.54,0.12,-0.07615,0.00022,4.25751]
[1777749902197,22.3,78440.54,0.12,-0.07615,0.00022,4.25751]
[1777749902233,22.3,78440.54,0.12,-0.07615,0.00022,4.25751]
[1777749903049,22.3,78440.02,0.12,-0.07626,0.00022,4.2621]
[1777749903608,22.3,78440.02,0.12,-0.07626,0.00022,4.2621]
[1777749904057,22.3,78443.67,0.12,-0.07547,0.00021,4.22867]
[1777749906253,22.3,78444.46,0.12,-0.07532,0.00021,4.2222]
[1777749906271,22.3,78444.46,0.12,-0.07532,0.00021,4.2222]
[1777749907077,22.3,78444.85,0.12,-0.07523,0.00021,4.21854]
[1777749909771,22.3,78444.57,0.12,-0.07529,0.00021,4.22087]
[1777749910098,22.3,78444.48,0.12,-0.0753,0.00021,4.22158]
[1777749911114,22.3,78445.01,0.12,-0.07519,0.00021,4.21676]
[1777749912111,22.3,78445.01,0.12,-0.07521,0.00021,4.21749]
[1777749914973,22.3,78445.01,0.12,-0.07521,0.00021,4.21749]
[1777749915193,22.31,78444.81,0.12,-0.07528,0.00021,4.2204]
[1777749916637,22.31,78444.81,0.12,-0.07528,0.00021,4.2204]
[1777749916702,22.31,78444.34,0.12,-0.07539,0.00021,4.22504]
[1777749920907,22.31,78444.19,0.12,-0.07541,0.00021,4.22616]
[1777749921245,22.3,78443.69,0.12,-0.07551,0.00021,4.23036]
[1777749921347,22.3,78443.46,0.12,-0.07556,0.00021,4.23245]
[1777749923320,22.3,78443.8,0.12,-0.07548,0.00021,4.22923]
[1777749923324,22.3,78443.8,0.12,-0.07548,0.00021,4.22923]
[1777749923355,22.31,78443.8,0.12,-0.07549,0.00021,4.22959]
[1777749926954,22.31,78443.8,0.12,-0.0755,0.00021,4.22994]
[1777749927017,22.31,78443.32,0.12,-0.07563,0.00021,4.23536]
[1777749927682,22.31,78443.32,0.12,-0.07563,0.00021,4.23536]
[1777749928508,22.31,78443.32,0.12,-0.07563,0.00021,4.23523]
[1777749934267,22.31,78444.05,0.12,-0.07537,0.00021,4.2217]
[1777749940458,22.32,78443.89,0.12,-0.07544,0.00021,4.22461]
[1777749941624,22.32,78443.89,0.12,-0.07545,0.00021,4.22487]
[1777749941706,22.32,78443.89,0.12,-0.07546,0.00021,4.22523]
[1777749945686,22.32,78443.89,0.12,-0.07546,0.00021,4.22523]
[1777749946000,22.32,78443.89,0.12,-0.07545,0.00021,4.22515]
[1777749956418,22.33,78442.45,0.12,-0.07584,0.00022,4.24173]
[1777749963470,22.33,78441.49,0.12,-0.07611,0.00022,4.2528]
[1777749968809,22.34,78440.47,0.12,-0.07636,0.00022,4.26371]
[1777749974550,22.34,78439.5,0.12,-0.07662,0.00022,4.27443]
[1777749977939,22.34,78439.44,0.12,-0.07664,0.00022,4.27558]
[1777749977949,22.34,78439.44,0.12,-0.07664,0.00022,4.27558]
[1777749977977,22.34,78439.29,0.12,-0.07668,0.00022,4.27725]
[1777749984618,22.34,78438.52,0.12,-0.07683,0.00022,4.28356]
[1777749989644,22.34,78438.58,0.12,-0.0768,0.00022,4.28231]
[1777749995488,22.34,78438.25,0.12,-0.07672,0.00022,4.27589]
[1777750001737,22.33,78438.15,0.12,-0.07671,0.00022,4.27554]
[1777750006772,22.33,78438.18,0.12,-0.07669,0.00022,4.27449]
[1777750012814,22.33,78432.33,0.12,-0.07794,0.00022,4.32697]
[1777750016783,22.33,78432.48,0.12,-0.0779,0.00022,4.32536]
[1777750021877,22.32,78432.67,0.12,-0.07779,0.00022,4.32072]
[1777750022784,22.32,78432.67,0.12,-0.07779,0.00022,4.32072]
[1777750022796,22.32,78432.67,0.12,-0.07779,0.00022,4.32072]
[1777750022799,22.32,78432.67,0.12,-0.07779,0.00022,4.32072]
[1777750022900,22.32,78431.84,0.12,-0.07796,0.00022,4.32779]
[1777750023852,22.32,78431.84,0.12,-0.07796,0.00022,4.32779]
[1777750024913,22.32,78431.98,0.12,-0.07791,0.00022,4.32592]
[1777750025013,22.32,78431.98,0.12,-0.0779,0.00022,4.32533]
[1777750026944,22.32,78432.1,0.12,-0.07787,0.00022,4.32399]
[1777750026994,22.32,78432.11,0.12,-0.07786,0.00022,4.3239]
[1777750028827,22.32,78432.11,0.12,-0.07786,0.00022,4.32378]
[1777750028971,22.32,78432.11,0.12,-0.07786,0.00022,4.32378]
[1777750029071,22.32,78432.11,0.12,-0.07786,0.00022,4.32355]
[1777750031014,22.32,78432.11,0.12,-0.07786,0.00022,4.32355]
[1777750031071,22.32,78432.68,0.12,-0.07773,0.00022,4.31808]
[1777750037878,22.31,78432.87,0.12,-0.07768,0.00022,4.316]
[1777750048198,22.31,78432.92,0.12,-0.07765,0.00022,4.31481]
[1777750057806,22.31,78432.92,0.12,-0.07761,0.00022,4.31342]
[1777750066190,22.31,78433.91,0.12,-0.07724,0.00022,4.29496]
[1777750071229,22.31,78433.24,0.12,-0.07738,0.00022,4.30083]
[1777750076260,22.31,78433.42,0.12,-0.07734,0.00022,4.29887]
[1777750081299,22.3,78432.02,0.12,-0.07764,0.00022,4.31136]
[1777750088841,22.31,78431.75,0.12,-0.0777,0.00022,4.31423]
[1777750094388,22.31,78431.9,0.12,-0.07773,0.00022,4.31518]
[1777750097861,22.31,78431.95,0.12,-0.07773,0.00022,4.31518]
[1777750097917,22.31,78431.94,0.12,-0.07773,0.00022,4.3155]
[1777750099952,22.31,78431.94,0.12,-0.07773,0.00022,4.3155]
[1777750100053,22.31,78431.94,0.12,-0.07772,0.00022,4.31503]
[1777750109790,22.31,78432.24,0.12,-0.07761,0.00022,4.3105]
[1777750115534,22.31,78432.35,0.12,-0.07744,0.00022,4.30021]
[1777750122882,22.3,78432.45,0.12,-0.07741,0.00022,4.29889]
[1777750122968,22.3,78432.45,0.12,-0.0774,0.00022,4.29859]
[1777750124984,22.3,78432.45,0.12,-0.0774,0.00022,4.29849]
[1777750124999,22.3,78432.58,0.12,-0.07736,0.00022,4.29673]
[1777750133660,22.3,78431.51,0.12,-0.07756,0.00022,4.3052]
[1777750136886,22.3,78431.51,0.12,-0.07756,0.00022,4.3052]
[1777750136935,22.3,78431.68,0.12,-0.07751,0.00022,4.30331]
[1777750140304,22.29,78431.68,0.12,-0.07748,0.00022,4.30207]
[1777750140709,22.29,78431.68,0.12,-0.07743,0.00022,4.29979]
[1777750142512,22.29,78431.68,0.12,-0.07743,0.00022,4.29979]
[1777750142535,22.29,78431.92,0.12,-0.07735,0.00022,4.29635]
[1777750146740,22.29,78431.92,0.12,-0.07735,0.00022,4.29635]
[1777750146841,22.28,78431.92,0.12,-0.07726,0.00022,4.29287]
[1777750148826,22.27,78431.92,0.12,-0.07724,0.00022,4.29174]
[1777750148878,22.27,78431.92,0.12,-0.07724,0.00022,4.29166]
[1777750149624,22.27,78431.92,0.12,-0.07724,0.00022,4.29166]
[1777750149713,22.27,78431.92,0.12,-0.07723,0.00022,4.29157]
[1777750158043,22.27,78432.22,0.12,-0.07714,0.00022,4.28769]
[1777750158107,22.27,78432.22,0.12,-0.07713,0.00022,4.28711]
[1777750159506,22.27,78432.22,0.12,-0.07713,0.00022,4.28703]
[1777750160142,22.27,78432.29,0.12,-0.07708,0.00022,4.28527]
[1777750162147,22.27,78432.29,0.12,-0.07708,0.00022,4.28519]
[1777750162173,22.27,78432.25,0.12,-0.07709,0.00022,4.2854]
[1777750167859,22.25,78432.25,0.12,-0.07698,0.00022,4.28095]
[1777750169096,22.25,78432.53,0.12,-0.07691,0.00022,4.27784]
[1777750169145,22.25,78432.53,0.12,-0.0769,0.00022,4.2773]
[1777750171131,22.25,78432.53,0.12,-0.07687,0.00022,4.27623]
[1777750176863,22.24,78433.03,0.12,-0.07656,0.00022,4.26041]
[1777750181996,22.23,78432.79,0.12,-0.07651,0.00022,4.2583]
[1777750189045,22.22,78433.08,0.12,-0.07636,0.00022,4.25181]
[1777750194080,22.21,78433.51,0.12,-0.07615,0.00022,4.24311]
[1777750199116,22.19,78431.57,0.12,-0.07645,0.00022,4.25561]
[1777750200800,22.19,78431.37,0.12,-0.07644,0.00022,4.2553]
[1777750203145,22.19,78425.6,0.12,-0.07768,0.00022,4.3072]
[1777750210197,22.18,78425.61,0.12,-0.07762,0.00022,4.30449]
[1777750213770,22.18,78424.4,0.12,-0.07786,0.00022,4.31454]
[1777750215795,22.17,78424.36,0.12,-0.07785,0.00022,4.31431]
[1777750223290,22.16,78424.37,0.12,-0.07772,0.00022,4.3089]
[1777750228325,22.16,78424.32,0.12,-0.07768,0.00022,4.30708]
[1777750233360,22.15,78423.21,0.12,-0.07776,0.00022,4.30739]
[1777750239402,22.15,78423.08,0.12,-0.07773,0.00022,4.30642]
[1777750247881,22.14,78422.79,0.12,-0.07779,0.00022,4.30855]
[1777750257828,22.13,78423.0,0.12,-0.07764,0.00022,4.30248]
[1777750267934,22.13,78424.38,0.12,-0.07728,0.00022,4.28749]
[1777750273640,22.12,78424.31,0.12,-0.07722,0.00022,4.285]
[1777750274731,22.12,78424.31,0.12,-0.07722,0.00022,4.285]
[1777750280983,22.11,78424.29,0.12,-0.07714,0.00022,4.28155]
[1777750282886,22.11,78424.29,0.12,-0.07714,0.00022,4.28155]
[1777750282901,22.11,78424.29,0.12,-0.07712,0.00022,4.28052]
[1777750291054,22.1,78424.01,0.12,-0.07695,0.00022,4.27042]
[1777750296798,22.09,78424.01,0.12,-0.07688,0.00022,4.26742]
[1777750306872,22.06,78424.05,0.12,-0.07655,0.00022,4.25367]
[1777750313920,22.03,78424.39,0.12,-0.07626,0.00022,4.24131]
[1777750317867,22.02,78424.3,0.12,-0.07618,0.00022,4.23823]
[1777750318520,22.02,78424.3,0.12,-0.07618,0.00022,4.23823]
[1777750319187,22.02,78424.21,0.12,-0.07614,0.00022,4.23647]
[1777750320942,22.02,78424.21,0.12,-0.07614,0.00022,4.23647]
[1777750321285,22.02,78424.21,0.12,-0.07614,0.00022,4.23647]
[1777750321372,22.01,78424.21,0.12,-0.07605,0.00022,4.23261]
[1777750326835,21.99,78424.21,0.12,-0.07593,0.00022,4.22748]
[1777750327542,21.99,78424.21,0.12,-0.07593,0.00022,4.22748]
[1777750329639,21.99,78423.41,0.12,-0.07605,0.00022,4.23233]
[1777750330034,21.98,78423.41,0.12,-0.07599,0.00022,4.22977]
[1777750338089,21.95,78423.81,0.12,-0.07566,0.00022,4.21593]
[1777750345139,21.93,78424.25,0.12,-0.07536,0.00022,4.20316]
[1777750349168,21.92,78433.0,0.12,-0.07335,0.00021,4.11767]
[1777750351477,21.91,78440.99,0.12,-0.07144,0.00021,4.03319]
[1777750351811,21.91,78440.99,0.12,-0.07144,0.00021,4.03319]
[1777750352189,21.91,78440.99,0.12,-0.07144,0.00021,4.03319]
[1777750355903,21.91,78441.12,0.12,-0.07139,0.00021,4.03102]
[1777750356217,21.9,78441.26,0.12,-0.07129,0.00021,4.02679]
[1777750356847,21.9,78441.26,0.12,-0.07129,0.00021,4.02679]
[1777750356948,21.9,78441.1,0.12,-0.0713,0.00021,4.02725]
[1777750363266,21.88,78441.48,0.12,-0.07109,0.00021,4.01793]
[1777750368238,21.87,78441.06,0.12,-0.07109,0.00021,4.01784]
[1777750368339,21.87,78435.87,0.12,-0.07216,0.00021,4.06406]
[1777750375350,21.85,78435.68,0.12,-0.07203,0.00021,4.05859]
[1777750380386,21.84,78435.05,0.12,-0.07205,0.00021,4.0592]
[1777750386532,21.83,78434.47,0.12,-0.0721,0.00021,4.06143]
[1777750392470,21.81,78434.58,0.12,-0.07184,0.00021,4.05026]
[1777750399519,21.79,78434.56,0.12,-0.07169,0.00021,4.04345]
[1777750410597,21.76,78434.48,0.12,-0.07145,0.00021,4.03337]
[1777750416638,21.75,78435.08,0.12,-0.07106,0.00021,4.01373]
[1777750421974,21.74,78436.35,0.12,-0.07069,0.00021,3.99755]
[1777750432044,21.71,78435.8,0.12,-0.07059,0.00021,3.99349]
[1777750438793,21.7,78435.33,0.12,-0.07055,0.00021,3.99152]
[1777750443478,21.69,78434.92,0.12,-0.07057,0.00021,3.9926]
[1777750451885,21.67,78434.82,0.12,-0.07039,0.00021,3.9847]
[1777750457716,21.66,78435.22,0.12,-0.07025,0.00021,3.97845]
[1777750457925,21.66,78435.18,0.12,-0.0702,0.00021,3.97624]
[1777750463787,21.65,78439.96,0.12,-0.06913,0.00021,3.92957]
[1777750469002,21.63,78439.77,0.12,-0.06904,0.00021,3.92582]
[1777750478064,21.62,78440.01,0.12,-0.0687,0.00021,3.90842]
[1777750483099,21.61,78439.64,0.12,-0.06869,0.00021,3.90803]
[1777750488135,21.6,78439.17,0.12,-0.06871,0.00021,3.90855]
[1777750494177,21.59,78438.82,0.12,-0.06868,0.00021,3.90726]
[1777750496280,21.58,78438.6,0.12,-0.06871,0.00021,3.90852]
[1777750496356,21.58,78437.82,0.12,-0.06885,0.00021,3.91485]
[1777750502375,21.57,78436.39,0.12,-0.06906,0.00021,3.92412]
[1777750509281,21.56,78435.95,0.12,-0.06902,0.00021,3.92205]
[1777750516330,21.54,78436.25,0.12,-0.06884,0.00021,3.91409]
[1777750522675,21.53,78434.7,0.12,-0.06904,0.00021,3.92299]
[1777750528415,21.52,78434.88,0.12,-0.06892,0.00021,3.91761]
[1777750536474,21.51,78435.27,0.12,-0.06857,0.00021,3.89981]
[1777750541506,21.5,78435.09,0.12,-0.06853,0.00021,3.89784]
[1777750547550,21.49,78435.27,0.12,-0.06839,0.00021,3.89193]
[1777750552585,21.48,78435.41,0.12,-0.06827,0.00021,3.88644]
[1777750557622,21.47,78436.11,0.12,-0.06804,0.00021,3.87663]
[1777750562657,21.46,78437.58,0.12,-0.06766,0.00021,3.85995]
[1777750567694,21.45,78437.78,0.12,-0.06755,0.00021,3.85487]
[1777750573735,21.44,78438.1,0.12,-0.06739,0.00021,3.84809]
[1777750578771,21.43,78438.15,0.12,-0.06731,0.00021,3.84441]
[1777750584812,21.42,78438.14,0.12,-0.06722,0.00021,3.84065]
[1777750589848,21.42,78438.26,0.12,-0.06713,0.00021,3.83638]
[1777750598912,21.4,78438.6,0.12,-0.0668,0.00021,3.81938]
[1777750606968,21.39,78438.76,0.12,-0.06666,0.0002,3.81306]
[1777750610044,21.39,78438.76,0.12,-0.06666,0.0002,3.81306]
[1777750610146,21.39,78439.41,0.12,-0.06648,0.0002,3.80541]
[1777750616031,21.38,78439.51,0.12,-0.06638,0.0002,3.80097]
[1777750618173,21.38,78439.51,0.12,-0.06638,0.0002,3.80097]
[1777750618229,21.37,78439.59,0.12,-0.06634,0.0002,3.79908]
[1777750622242,21.37,78439.62,0.12,-0.0663,0.0002,3.79707]
[1777750622370,21.37,78439.51,0.12,-0.06631,0.0002,3.79748]
[1777750628116,21.36,78439.51,0.12,-0.06623,0.0002,3.79402]
[1777750635165,21.35,78439.52,0.12,-0.06614,0.0002,3.78995]
[1777750638469,21.35,78439.52,0.12,-0.06614,0.0002,3.78995]
[1777750638571,21.34,78439.36,0.12,-0.06613,0.0002,3.78968]
[1777750647251,21.33,78439.36,0.12,-0.06602,0.0002,3.78463]
[1777750652580,21.33,78439.44,0.12,-0.06581,0.0002,3.77286]
[1777750661348,21.31,78439.44,0.12,-0.0657,0.0002,3.76804]
[1777750666383,21.31,78439.49,0.12,-0.06563,0.0002,3.76496]
[1777750672720,21.3,78439.63,0.12,-0.06552,0.0002,3.76006]
[1777750681489,21.29,78439.69,0.12,-0.06542,0.0002,3.75543]
[1777750685167,21.28,78439.65,0.12,-0.0654,0.0002,3.75478]
[1777750685168,21.28,78439.65,0.12,-0.0654,0.0002,3.75478]
[1777750685315,21.28,78439.65,0.12,-0.0654,0.0002,3.75478]
[1777750685350,21.28,78439.65,0.12,-0.0654,0.0002,3.75478]
[1777750685416,21.28,78439.65,0.12,-0.06538,0.0002,3.75377]
[1777750686414,21.28,78439.65,0.12,-0.06538,0.0002,3.75377]
[1777750686494,21.28,78439.65,0.12,-0.06537,0.0002,3.75327]
[1777750691556,21.27,78439.65,0.12,-0.06531,0.0002,3.75077]
[1777750693290,21.27,78439.64,0.12,-0.06529,0.0002,3.74987]
[1777750693297,21.27,78439.64,0.12,-0.06529,0.0002,3.74987]
[1777750701629,21.26,78439.64,0.12,-0.0652,0.0002,3.74593]
[1777750708388,21.26,78439.71,0.12,-0.06516,0.0002,3.74384]
[1777750714721,21.26,78439.69,0.12,-0.06503,0.0002,3.73565]
[1777750719755,21.26,78440.14,0.12,-0.06495,0.0002,3.73231]
[1777750732843,21.26,78440.47,0.12,-0.0649,0.0002,3.7298]
[1777750743210,21.26,78440.16,0.12,-0.06496,0.0002,3.73267]
[1777750748246,21.26,78440.01,0.12,-0.06501,0.0002,3.73465]
[1777750755577,21.26,78439.63,0.12,-0.0651,0.0002,3.73867]
[1777750756359,21.27,78439.78,0.12,-0.06507,0.0002,3.73769]
[1777750757016,21.27,78439.78,0.12,-0.06508,0.0002,3.73781]
[1777750757816,21.27,78439.78,0.12,-0.06508,0.0002,3.73781]
[1777750758387,21.27,78439.81,0.12,-0.06507,0.0002,3.73766]
[1777750759029,21.27,78439.81,0.12,-0.06508,0.0002,3.73778]
[1777750764525,21.27,78439.82,0.12,-0.06509,0.0002,3.73817]
[1777750764626,21.27,78439.82,0.12,-0.06509,0.0002,3.73829]
[1777750770106,21.27,78439.77,0.12,-0.06511,0.0002,3.73945]
[1777750775471,21.27,78439.78,0.12,-0.06499,0.0002,3.73144]
[1777750782677,21.27,78439.76,0.12,-0.06501,0.0002,3.73251]
[1777750782822,21.27,78439.76,0.12,-0.06501,0.0002,3.73251]
[1777750782886,21.27,78439.91,0.12,-0.06499,0.0002,3.73154]
[1777750788527,21.28,78439.91,0.12,-0.06501,0.0002,3.73218]
[1777750794276,21.27,78439.83,0.12,-0.06496,0.0002,3.73012]
[1777750800316,21.26,78439.74,0.12,-0.06492,0.0002,3.72819]
[1777750805351,21.26,78439.71,0.12,-0.06487,0.0002,3.7262]
[1777750807211,21.26,78440.68,0.12,-0.06467,0.0002,3.71705]
[1777750807365,21.25,78445.23,0.12,-0.06374,0.0002,3.67595]
[1777750813320,21.25,78446.04,0.12,-0.06355,0.0002,3.66729]
[1777750818737,21.24,78446.77,0.12,-0.06335,0.0002,3.65832]
[1777750819440,21.24,78446.77,0.12,-0.06335,0.0002,3.65832]
[1777750827555,21.24,78447.56,0.12,-0.06316,0.0002,3.64962]
[1777750827629,21.24,78447.59,0.12,-0.06313,0.0002,3.64865]
[1777750836573,21.24,78447.32,0.12,-0.06311,0.0002,3.64519]
[1777750841611,21.25,78447.63,0.12,-0.06308,0.0002,3.64376]
[1777750847860,21.25,78447.56,0.12,-0.06311,0.0002,3.64517]
[1777750847903,21.25,78447.81,0.12,-0.06309,0.0002,3.644]
[1777750854699,21.26,78447.81,0.12,-0.06312,0.0002,3.64556]
[1777750860746,21.26,78447.6,0.12,-0.0632,0.0002,3.64895]
[1777750869089,21.27,78448.01,0.12,-0.06316,0.0002,3.64758]
[1777750875158,21.27,78448.01,0.12,-0.06317,0.0002,3.64783]
[1777750877867,21.27,78460.74,0.12,-0.0607,0.00019,3.53656]
[1777750881892,21.27,78467.42,0.12,-0.05941,0.00019,3.47803]
[1777750886926,21.27,78471.4,0.12,-0.05866,0.00019,3.4435]
[1777750891961,21.26,78472.06,0.12,-0.05841,0.00019,3.42964]
[1777750896996,21.26,78472.25,0.12,-0.05837,0.00019,3.4279]
[1777750903046,21.26,78472.25,0.12,-0.05837,0.00019,3.4278]
[1777750908082,21.26,78472.84,0.12,-0.05826,0.00019,3.42269]
[1777750919158,21.26,78473.4,0.12,-0.05815,0.00019,3.41783]
[1777750924193,21.26,78487.05,0.12,-0.05566,0.00018,3.30263]
[1777750924963,21.26,78487.05,0.12,-0.05566,0.00018,3.30263]
[1777750925200,21.26,78488.41,0.12,-0.05542,0.00018,3.29146]
[1777750926036,21.26,78488.41,0.12,-0.05542,0.00018,3.29146]
[1777750926207,21.27,78488.49,0.12,-0.05541,0.00018,3.29099]
[1777750931243,21.27,78488.32,0.12,-0.05546,0.00018,3.29348]
[1777750936280,21.27,78490.29,0.12,-0.05514,0.00018,3.27833]
[1777750941312,21.27,78490.43,0.12,-0.05514,0.00018,3.27856]
[1777750946347,21.28,78489.97,0.12,-0.05526,0.00018,3.28381]
[1777750951382,21.28,78489.32,0.12,-0.05528,0.00018,3.28285]
[1777750957424,21.29,78488.96,0.12,-0.05539,0.00018,3.28774]
[1777750963828,21.29,78488.67,0.12,-0.05545,0.00018,3.2908]
[1777750963930,21.29,78488.67,0.12,-0.05548,0.00018,3.2921]
[1777750964600,21.29,78488.67,0.12,-0.05548,0.00018,3.2921]
[1777750964701,21.29,78488.36,0.12,-0.05554,0.00018,3.29501]
[1777750969790,21.3,78488.08,0.12,-0.05563,0.00018,3.29898]
[1777750978571,21.3,78487.84,0.12,-0.05574,0.00018,3.304]
[1777750979860,21.31,78482.04,0.12,-0.05679,0.00018,3.35302]
[1777750985891,21.31,78480.99,0.12,-0.05701,0.00018,3.36292]
[1777750991662,21.31,78481.5,0.12,-0.05696,0.00018,3.36062]
[1777750996697,21.32,78481.15,0.12,-0.05705,0.00018,3.36481]
[1777751003746,21.32,78480.72,0.12,-0.05716,0.00018,3.37012]
[1777751007774,21.32,78473.51,0.12,-0.05851,0.00019,3.43231]
[1777751012815,21.33,78470.82,0.12,-0.05891,0.00019,3.44793]
[1777751018859,21.33,78469.18,0.12,-0.05922,0.00019,3.46241]
[1777751023891,21.33,78468.86,0.12,-0.05929,0.00019,3.46531]
[1777751030214,21.33,78469.55,0.12,-0.05916,0.00019,3.45938]
[1777751036983,21.33,78470.57,0.12,-0.05896,0.00019,3.45054]
[1777751042017,21.33,78471.15,0.12,-0.05885,0.00019,3.44535]
[1777751047053,21.32,78471.99,0.12,-0.05869,0.00019,3.43786]
[1777751054101,21.32,78472.24,0.12,-0.05863,0.00019,3.43531]
[1777751060424,21.32,78472.55,0.12,-0.05856,0.00019,3.43226]
[1777751068201,21.32,78472.55,0.12,-0.05855,0.00019,3.4317]
[1777751073238,21.32,78472.44,0.12,-0.05844,0.00019,3.42418]
[1777751079278,21.32,78472.27,0.12,-0.05846,0.00019,3.42513]
[1777751085320,21.32,78472.76,0.12,-0.05836,0.00019,3.4204]
[1777751090635,21.32,78473.15,0.12,-0.05827,0.00019,3.41661]
[1777751096397,21.31,78473.77,0.12,-0.05815,0.00019,3.41075]
[1777751104453,21.31,78473.92,0.12,-0.0581,0.00019,3.4087]
[1777751110774,21.31,78474.51,0.12,-0.05798,0.00019,3.40307]
[1777751117541,21.31,78474.51,0.12,-0.05796,0.00019,3.40238]
[1777751120153,21.31,78474.51,0.12,-0.05796,0.00019,3.40238]
[1777751120253,21.31,78474.43,0.12,-0.05797,0.00019,3.40277]
[1777751125600,21.31,78474.14,0.12,-0.05802,0.00019,3.40469]
[1777751130914,21.31,78474.35,0.12,-0.05796,0.00019,3.40233]
[1777751136679,21.3,78472.72,0.12,-0.05813,0.00019,3.4075]
[1777751141714,21.3,78472.14,0.12,-0.05822,0.00019,3.41178]
[1777751146750,21.3,78470.79,0.12,-0.05846,0.00019,3.42264]
[1777751151787,21.3,78467.6,0.12,-0.05904,0.00019,3.44924]
[1777751161126,21.3,78468.81,0.12,-0.05878,0.00019,3.43729]
[1777751164918,21.29,78469.11,0.12,-0.05871,0.00019,3.43421]
[1777751165009,21.29,78470.13,0.12,-0.05852,0.00019,3.42531]
[1777751171195,21.29,78474.34,0.12,-0.05771,0.00019,3.3885]
[1777751176966,21.29,78473.4,0.12,-0.05788,0.00019,3.39604]
[1777751188037,21.29,78473.22,0.12,-0.05789,0.00019,3.39649]
[1777751198107,21.28,78472.81,0.12,-0.05782,0.00019,3.391]
[1777751203146,21.28,78473.83,0.12,-0.05762,0.00019,3.38192]
[1777751211476,21.28,78474.06,0.12,-0.05757,0.00018,3.37937]
[1777751218251,21.28,78473.74,0.12,-0.05762,0.00019,3.38165]
[1777751222397,21.28,78473.78,0.12,-0.05761,0.00019,3.38114]
[1777751222408,21.28,78473.78,0.12,-0.05761,0.00019,3.38114]
[1777751223685,21.28,78473.78,0.12,-0.0576,0.00019,3.38109]
[1777751223894,21.28,78473.78,0.12,-0.0576,0.00019,3.38109]
[1777751231343,21.28,78469.44,0.12,-0.05839,0.00019,3.41729]
[1777751237385,21.28,78470.07,0.12,-0.05826,0.00019,3.41129]
[1777751246448,21.28,78472.31,0.12,-0.05783,0.00019,3.3915]
[1777751247839,21.27,78472.27,0.12,-0.05784,0.00019,3.39176]
[1777751247936,21.27,78472.21,0.12,-0.05785,0.00019,3.39227]
[1777751254505,21.27,78471.76,0.12,-0.0578,0.00019,3.38757]
[1777751259539,21.27,78471.5,0.12,-0.05784,0.00019,3.38944]
[1777751270613,21.27,78471.51,0.12,-0.05782,0.00019,3.38861]
[1777751275654,21.27,78471.47,0.12,-0.05782,0.00019,3.38862]
[1777751281970,21.27,78471.29,0.12,-0.05784,0.00019,3.38974]
[1777751287585,21.27,78471.29,0.12,-0.05784,0.00019,3.38974]
[1777751287619,21.27,78471.96,0.12,-0.05771,0.00019,3.38362]
[1777751288044,21.27,78471.96,0.12,-0.05771,0.00019,3.38362]
[1777751288090,21.27,78472.02,0.12,-0.0577,0.00019,3.38311]
[1777751289515,21.27,78472.02,0.12,-0.0577,0.00019,3.38311]
[1777751289616,21.27,78471.98,0.12,-0.0577,0.00019,3.38333]
[1777751291676,21.27,78471.98,0.12,-0.0577,0.00019,3.38333]
[1777751291739,21.27,78471.78,0.12,-0.05774,0.00019,3.38491]
[1777751297806,21.27,78471.74,0.12,-0.05774,0.00019,3.38488]
[1777751302841,21.27,78471.9,0.12,-0.0577,0.00019,3.3832]
[1777751308883,21.26,78473.15,0.12,-0.05746,0.00018,3.37225]
[1777751315932,21.26,78472.97,0.12,-0.05737,0.00018,3.3655]
[1777751317962,21.26,78471.89,0.12,-0.05757,0.00019,3.37464]
[1777751318004,21.26,78472.16,0.12,-0.05752,0.00019,3.3723]
[1777751328017,21.26,78472.46,0.12,-0.05745,0.00019,3.3694]
[1777751333053,21.26,78472.33,0.12,-0.05747,0.00019,3.37034]
[1777751340103,21.26,78471.99,0.12,-0.05753,0.00019,3.373]
[1777751345137,21.26,78471.97,0.12,-0.05753,0.00019,3.37299]
[1777751351180,21.26,78472.17,0.12,-0.05749,0.00019,3.37117]
[1777751356215,21.26,78471.98,0.12,-0.05753,0.00019,3.37276]
[1777751359964,21.26,78472.0,0.12,-0.05752,0.00019,3.37259]
[1777751360243,21.26,78471.96,0.12,-0.05753,0.00019,3.37291]
[1777751365944,21.26,78472.74,0.12,-0.05738,0.00018,3.36629]
[1777751366287,21.26,78472.69,0.12,-0.05739,0.00018,3.36672]
[1777751371322,21.26,78471.31,0.12,-0.05753,0.00019,3.37043]
[1777751377364,21.26,78471.22,0.12,-0.05754,0.00019,3.37114]
[1777751382675,21.26,78471.34,0.12,-0.05752,0.00019,3.37007]
[1777751389448,21.26,78471.33,0.12,-0.05752,0.00019,3.37008]
[1777751396497,21.26,78470.75,0.12,-0.05762,0.00019,3.37492]
[1777751400525,21.26,78464.2,0.12,-0.05884,0.00019,3.43069]
[1777751402775,21.26,78463.42,0.12,-0.05899,0.00019,3.43729]
[1777751403546,21.26,78463.46,0.12,-0.05898,0.00019,3.43672]
[1777751408581,21.26,78463.58,0.12,-0.05894,0.00019,3.43516]
[1777751408863,21.26,78463.58,0.12,-0.05894,0.00019,3.43516]
[1777751409589,21.26,78463.54,0.12,-0.05895,0.00019,3.4354]
[1777751422675,21.25,78463.71,0.12,-0.05889,0.00019,3.43253]
[1777751427714,21.25,78464.74,0.12,-0.05868,0.00019,3.42319]
[1777751432749,21.25,78465.45,0.12,-0.05841,0.00019,3.4086]
[1777751440805,21.25,78466.42,0.12,-0.05822,0.00019,3.39966]
[1777751445840,21.25,78466.16,0.12,-0.05826,0.00019,3.4015]
[1777751450881,21.25,78466.07,0.12,-0.05827,0.00019,3.40188]
[1777751455910,21.25,78466.62,0.12,-0.05815,0.00019,3.39679]
[1777751463248,21.25,78466.91,0.12,-0.05809,0.00019,3.3938]
[1777751470011,21.24,78467.59,0.12,-0.05795,0.00019,3.38748]
[1777751476768,21.24,78467.88,0.12,-0.05789,0.00019,3.3848]
[1777751482094,21.24,78467.88,0.12,-0.05788,0.00019,3.38417]
[1777751489143,21.24,78468.29,0.12,-0.05779,0.00019,3.3802]
[1777751499210,21.24,78468.22,0.12,-0.05767,0.00019,3.37211]
[1777751504248,21.24,78467.34,0.12,-0.05782,0.00019,3.37928]
[1777751510291,21.24,78467.3,0.12,-0.05782,0.00019,3.37922]
[1777751515325,21.24,78467.66,0.12,-0.05775,0.00019,3.37585]
[1777751520359,21.24,78468.34,0.12,-0.05761,0.00019,3.36977]
[1777751526401,21.23,78468.4,0.12,-0.0576,0.00019,3.36894]
[1777751533740,21.23,78467.61,0.12,-0.05773,0.00019,3.37518]
[1777751539493,21.23,78467.23,0.12,-0.0578,0.00019,3.37808]
[1777751541420,21.23,78467.23,0.12,-0.0578,0.00019,3.37808]
[1777751541477,21.23,78467.84,0.12,-0.05768,0.00019,3.37275]
[1777751546236,21.23,78467.84,0.12,-0.05768,0.00019,3.37256]
[1777751546316,21.23,78467.84,0.12,-0.05767,0.00019,3.37244]
[1777751550656,21.23,78465.17,0.12,-0.05817,0.00019,3.39505]
[1777751550722,21.23,78464.27,0.12,-0.05833,0.00019,3.40261]
[1777751555945,21.23,78464.27,0.12,-0.0582,0.00019,3.39434]
[1777751555969,21.23,78464.27,0.12,-0.0582,0.00019,3.39419]
[1777751562654,21.23,78463.04,0.12,-0.05842,0.00019,3.40429]
[1777751566682,21.23,78450.21,0.12,-0.06087,0.00019,3.51494]
[1777751571718,21.23,78449.3,0.12,-0.06102,0.00019,3.52187]
[1777751578767,21.22,78448.65,0.12,-0.06112,0.0002,3.52611]
[1777751584092,21.22,78448.76,0.12,-0.06108,0.0002,3.52416]
[1777751594162,21.21,78448.53,0.12,-0.06108,0.0002,3.52422]
[1777751597976,21.21,78448.53,0.12,-0.06106,0.0002,3.52364]
[1777751598908,21.21,78446.46,0.12,-0.06146,0.0002,3.54137]
[1777751604950,21.21,78446.65,0.12,-0.06139,0.0002,3.53839]
[1777751609986,21.21,78446.32,0.12,-0.06143,0.0002,3.54019]
[1777751615022,21.2,78446.49,0.12,-0.06125,0.0002,3.52942]
[1777751620068,21.2,78446.35,0.12,-0.06125,0.0002,3.52961]
[1777751627110,21.2,78445.85,0.12,-0.06132,0.0002,3.53261]
[1777751634442,21.19,78444.44,0.12,-0.06157,0.0002,3.54364]
[1777751640000,21.19,78444.44,0.12,-0.06156,0.0002,3.54345]
[1777751645236,21.19,78443.79,0.12,-0.06165,0.0002,3.5473]
[1777751650275,21.19,78443.06,0.12,-0.06177,0.0002,3.55282]
[1777751664657,21.18,78442.15,0.12,-0.0619,0.0002,3.55836]
[1777751674726,21.17,78441.69,0.12,-0.06182,0.0002,3.55233]
[1777751680487,21.17,78441.08,0.12,-0.06192,0.0002,3.55693]
[1777751685521,21.17,78440.87,0.12,-0.06194,0.0002,3.55797]
[1777751691562,21.17,78440.97,0.12,-0.0619,0.0002,3.55611]
[1777751697319,21.17,78440.94,0.12,-0.06189,0.0002,3.55574]
[1777751697997,21.17,78440.94,0.12,-0.06189,0.0002,3.55574]
[1777751703647,21.16,78440.37,0.12,-0.06198,0.0002,3.5595]
[1777751706117,21.16,78440.47,0.12,-0.06195,0.0002,3.5583]
[1777751706129,21.16,78440.47,0.12,-0.06195,0.0002,3.55814]
[1777751706899,21.16,78440.47,0.12,-0.06195,0.0002,3.55814]
[1777751707906,21.19,78440.46,0.12,-0.06215,0.0002,3.56735]
[1777751707913,21.21,78440.46,0.12,-0.06235,0.0002,3.57629]
[1777751715007,21.32,78441.07,0.12,-0.06319,0.0002,3.61378]
[1777751716035,21.32,78441.07,0.12,-0.06319,0.0002,3.61378]
[1777751716048,21.32,78440.86,0.12,-0.06325,0.0002,3.61644]
[1777751718867,21.32,78441.02,0.12,-0.06326,0.0002,3.61661]
[1777751720100,21.32,78441.02,0.12,-0.06327,0.0002,3.6174]
[1777751720183,21.33,78440.56,0.12,-0.06338,0.0002,3.62227]
[1777751725804,21.33,78440.71,0.12,-0.06336,0.0002,3.62132]
[1777751735148,21.34,78441.51,0.12,-0.06316,0.0002,3.60982]
[1777751740910,21.35,78441.16,0.12,-0.06331,0.0002,3.61657]
[1777751745906,21.35,78438.37,0.12,-0.0639,0.0002,3.64268]
[1777751745950,21.35,78439.51,0.12,-0.06367,0.0002,3.63224]
[1777751746681,21.35,78439.51,0.12,-0.06367,0.0002,3.63224]
[1777751746952,21.35,78439.51,0.12,-0.06366,0.0002,3.63193]
[1777751750003,21.35,78439.57,0.12,-0.06364,0.0002,3.63108]
[1777751750077,21.35,78439.64,0.12,-0.06361,0.0002,3.62983]
[1777751754496,21.34,78439.62,0.12,-0.06359,0.0002,3.62876]
[1777751755011,21.34,78439.8,0.12,-0.06354,0.0002,3.62686]
[1777751760044,21.34,78439.75,0.12,-0.06354,0.0002,3.62685]
[1777751765079,21.35,78440.13,0.12,-0.06355,0.0002,3.62734]
[1777751770114,21.36,78438.59,0.12,-0.06395,0.0002,3.64473]
[1777751776157,21.37,78434.72,0.12,-0.06482,0.0002,3.68332]
[1777751780872,21.38,78434.32,0.12,-0.06497,0.0002,3.6896]
[1777751780973,21.38,78434.32,0.12,-0.06496,0.0002,3.6892]
[1777751781810,21.38,78434.32,0.12,-0.06496,0.0002,3.6892]
[1777751781911,21.38,78434.32,0.12,-0.06495,0.0002,3.6888]
[1777751782384,21.38,78434.32,0.12,-0.06495,0.0002,3.6888]
[1777751784515,21.38,78434.32,0.12,-0.06495,0.0002,3.6888]
[1777751786907,21.37,78434.05,0.12,-0.06498,0.0002,3.69002]
[1777751787008,21.37,78433.85,0.12,-0.065,0.0002,3.69102]
[1777751792269,21.37,78433.86,0.12,-0.06486,0.0002,3.68238]
[1777751796689,21.37,78433.79,0.12,-0.06489,0.0002,3.68361]
[1777751796761,21.37,78433.79,0.12,-0.06489,0.0002,3.68382]
[1777751802339,21.38,78433.63,0.12,-0.06501,0.0002,3.68892]
[1777751804727,21.38,78440.33,0.12,-0.06369,0.0002,3.63073]
[1777751805334,21.38,78440.33,0.12,-0.06369,0.0002,3.63073]
[1777751805340,21.38,78440.33,0.12,-0.06369,0.0002,3.63073]
[1777751805412,21.38,78443.13,0.12,-0.06312,0.0002,3.60563]
[1777751811402,21.38,78440.54,0.12,-0.0636,0.0002,3.62694]
[1777751816437,21.38,78440.42,0.12,-0.06359,0.0002,3.62651]
[1777751819186,21.38,78441.0,0.12,-0.06347,0.0002,3.62108]
[1777751819208,21.37,78439.89,0.12,-0.06368,0.0002,3.63032]
[1777751821838,21.37,78439.89,0.12,-0.06368,0.0002,3.63032]
[1777751821934,21.37,78439.65,0.12,-0.06371,0.0002,3.63153]
[1777751825883,21.37,78439.53,0.12,-0.06372,0.0002,3.63229]
[1777751825969,21.37,78439.53,0.12,-0.0637,0.0002,3.63138]
[1777751829844,21.37,78439.53,0.12,-0.0637,0.0002,3.63138]
[1777751829892,21.37,78439.53,0.12,-0.06368,0.0002,3.63018]
[1777751830530,21.37,78439.53,0.12,-0.06368,0.0002,3.63018]
[1777751833554,21.36,78439.53,0.12,-0.06366,0.0002,3.62929]
[1777751838592,21.37,78438.78,0.12,-0.06387,0.0002,3.63873]
[1777751844043,21.38,78438.11,0.12,-0.06407,0.0002,3.64771]
[1777751844053,21.38,78438.1,0.12,-0.06408,0.0002,3.64823]
[1777751848373,21.38,78438.45,0.12,-0.06399,0.0002,3.64416]
[1777751848461,21.38,78437.86,0.12,-0.0641,0.0002,3.64908]
[1777751849868,21.38,78437.86,0.12,-0.0641,0.0002,3.64908]
[1777751849893,21.38,78437.96,0.12,-0.06408,0.0002,3.64788]
[1777751855994,21.37,78437.62,0.12,-0.06396,0.0002,3.64037]
[1777751859360,21.37,78437.72,0.12,-0.06394,0.0002,3.63918]
[1777751859435,21.37,78437.65,0.12,-0.06394,0.0002,3.6392]
[1777751866064,21.37,78437.65,0.12,-0.06396,0.0002,3.64032]
[1777751871823,21.38,78438.01,0.12,-0.06398,0.0002,3.64097]
[1777751879879,21.4,78437.72,0.12,-0.06417,0.0002,3.64966]
[1777751886204,21.41,78436.16,0.12,-0.06458,0.0002,3.6676]
[1777751896274,21.42,78436.03,0.12,-0.06477,0.0002,3.67596]
[1777751901608,21.43,78436.01,0.12,-0.06481,0.0002,3.67755]
[1777751908075,21.45,78436.05,0.12,-0.06496,0.0002,3.68419]
[1777751915124,21.46,78432.73,0.12,-0.06561,0.0002,3.71001]
[1777751920159,21.47,78431.69,0.12,-0.06593,0.00021,3.72422]
[1777751926484,21.49,78431.84,0.12,-0.06604,0.00021,3.72907]
[1777751931484,21.5,78432.37,0.12,-0.06605,0.00021,3.72951]
[1777751931583,21.5,78432.37,0.12,-0.06608,0.00021,3.7308]
[1777751941306,21.53,78432.65,0.12,-0.06632,0.00021,3.74107]
[1777751946342,21.55,78432.89,0.12,-0.06641,0.00021,3.74522]
[1777751949714,21.55,78433.05,0.12,-0.0664,0.00021,3.74472]
[1777751949748,21.55,78433.05,0.12,-0.0664,0.00021,3.74472]
[1777751950368,21.56,78432.9,0.12,-0.0665,0.00021,3.74882]
[1777751955597,21.57,78433.34,0.12,-0.06649,0.00021,3.74855]
[1777751956386,21.57,78433.19,0.12,-0.06654,0.00021,3.7508]
[1777751956998,21.57,78433.19,0.12,-0.06654,0.00021,3.7508]
[1777751963098,21.58,78433.19,0.12,-0.06658,0.00021,3.75249]
[1777751968559,21.6,78433.25,0.12,-0.06678,0.00021,3.76119]
[1777751969124,21.6,78433.25,0.12,-0.06678,0.00021,3.76119]
[1777751976736,21.61,78433.23,0.12,-0.06675,0.00021,3.75752]
[1777751976811,21.62,78433.36,0.12,-0.06678,0.00021,3.7588]
[1777751977464,21.62,78433.36,0.12,-0.06678,0.00021,3.7588]
[1777751977563,21.62,78433.36,0.12,-0.0668,0.00021,3.75946]
[1777751981209,21.62,78433.36,0.12,-0.0668,0.00021,3.75946]
[1777751981220,21.63,78433.33,0.12,-0.06686,0.00021,3.76234]
[1777751986906,21.64,78433.26,0.12,-0.06695,0.00021,3.7662]
[1777751992668,21.64,78433.72,0.12,-0.06695,0.00021,3.76592]
[1777751994336,21.65,78440.64,0.12,-0.06556,0.0002,3.70567]
[1777751998434,21.65,78444.9,0.12,-0.06474,0.0002,3.66994]
[1777751998710,21.65,78453.25,0.12,-0.06307,0.0002,3.59644]
[1777752001731,21.65,78463.55,0.12,-0.06105,0.00019,3.50659]
[1777752002506,21.65,78463.55,0.12,-0.06105,0.00019,3.50659]
[1777752002739,21.65,78463.57,0.12,-0.06104,0.00019,3.50626]
[1777752004657,21.65,78463.55,0.12,-0.06104,0.00019,3.50626]
[1777752004988,21.65,78457.54,0.12,-0.0622,0.00019,3.55787]
[1777752007047,21.65,78450.45,0.12,-0.06359,0.0002,3.61945]
[1777752007887,21.65,78450.45,0.12,-0.06359,0.0002,3.61945]
[1777752007900,21.65,78450.58,0.12,-0.06359,0.0002,3.61937]
[1777752013816,21.66,78450.59,0.12,-0.06365,0.0002,3.6218]
[1777752018738,21.66,78450.93,0.12,-0.06359,0.0002,3.61932]
[1777752018856,21.66,78450.93,0.12,-0.06358,0.0002,3.61897]
[1777752023888,21.65,78450.71,0.12,-0.06358,0.0002,3.61909]
[1777752029388,21.65,78450.57,0.12,-0.06358,0.0002,3.61884]
[1777752034998,21.64,78443.46,0.12,-0.06481,0.0002,3.67043]
[1777752035013,21.64,78443.12,0.12,-0.06487,0.0002,3.67297]
[1777752041006,21.64,78441.68,0.12,-0.06513,0.0002,3.6841]
[1777752046041,21.63,78438.12,0.12,-0.06581,0.0002,3.71379]
[1777752052083,21.63,78438.34,0.12,-0.06572,0.0002,3.70995]
[1777752054678,21.63,78436.88,0.12,-0.06602,0.0002,3.72311]
[1777752054735,21.63,78436.46,0.12,-0.06611,0.0002,3.72684]
[1777752060076,21.63,78435.82,0.12,-0.06626,0.00021,3.73371]
[1777752066851,21.64,78435.23,0.12,-0.06643,0.00021,3.74068]
[1777752072352,21.64,78434.24,0.12,-0.06665,0.00021,3.75026]
[1777752072453,21.64,78434.24,0.12,-0.06665,0.00021,3.75035]
[1777752077707,21.64,78432.43,0.12,-0.06703,0.00021,3.76669]
[1777752077788,21.64,78432.26,0.12,-0.06706,0.00021,3.76824]
[1777752083301,21.64,78432.27,0.12,-0.06711,0.00021,3.77025]
[1777752088336,21.65,78432.34,0.12,-0.06715,0.00021,3.77217]
[1777752093371,21.66,78432.55,0.12,-0.06702,0.00021,3.76389]
[1777752098406,21.66,78433.44,0.12,-0.06686,0.00021,3.75711]
[1777752107752,21.67,78433.17,0.12,-0.06703,0.00021,3.76411]
[1777752116533,21.68,78433.55,0.12,-0.06705,0.00021,3.76522]
[1777752125596,21.69,78433.93,0.12,-0.06708,0.00021,3.76627]
[1777752131638,21.71,78434.34,0.12,-0.06712,0.00021,3.76823]
[1777752133798,21.71,78434.34,0.12,-0.06712,0.00021,3.76823]
[1777752134264,21.71,78434.53,0.12,-0.06713,0.00021,3.76856]
[1777752140818,21.72,78434.82,0.12,-0.06713,0.00021,3.76864]
[1777752146743,21.73,78434.79,0.12,-0.06724,0.00021,3.7735]
[1777752151778,21.74,78434.69,0.12,-0.0672,0.00021,3.76917]
[1777752158107,21.75,78432.9,0.12,-0.06766,0.00021,3.78898]
[1777752166169,21.75,78432.32,0.12,-0.06779,0.00021,3.79461]
[1777752174939,21.76,78431.78,0.12,-0.06801,0.00021,3.80414]
[1777752180981,21.77,78431.82,0.12,-0.06803,0.00021,3.80471]
[1777752187025,21.78,78431.7,0.12,-0.06813,0.00021,3.80937]
[1777752192060,21.78,78432.01,0.12,-0.06814,0.00021,3.80956]
[1777752197095,21.79,78432.07,0.12,-0.06819,0.00021,3.81196]
[1777752202130,21.8,78431.97,0.12,-0.06828,0.00021,3.81576]
[1777752207166,21.81,78431.93,0.12,-0.06836,0.00021,3.81898]
[1777752213207,21.82,78432.36,0.12,-0.06821,0.00021,3.81001]
[1777752218528,21.82,78432.61,0.12,-0.06824,0.00021,3.81124]
[1777752226298,21.84,78432.56,0.12,-0.06835,0.00021,3.81625]
[1777752231338,21.84,78431.58,0.12,-0.06862,0.00021,3.82778]
[1777752235353,21.85,78429.09,0.12,-0.06918,0.00021,3.85163]
[1777752235451,21.85,78428.77,0.12,-0.06924,0.00021,3.85434]
[1777752237541,21.85,78428.77,0.12,-0.06924,0.00021,3.85434]
[1777752237585,21.85,78429.18,0.12,-0.06917,0.00021,3.851]
[1777752243417,21.85,78429.44,0.12,-0.06915,0.00021,3.85037]
[1777752247386,21.85,78431.56,0.12,-0.0687,0.00021,3.83094]
[1777752247487,21.85,78431.58,0.12,-0.06869,0.00021,3.83062]
[1777752248794,21.85,78431.58,0.12,-0.06869,0.00021,3.83048]
[1777752249555,21.85,78431.58,0.12,-0.06869,0.00021,3.83048]
[1777752254634,21.85,78431.47,0.12,-0.06873,0.00021,3.83253]
[1777752254719,21.86,78431.46,0.12,-0.06881,0.00021,3.83569]
[1777752260532,21.87,78431.46,0.12,-0.06888,0.00021,3.83882]
[1777752268877,21.88,78431.38,0.12,-0.06899,0.00021,3.84365]
[1777752274635,21.89,78431.38,0.12,-0.06893,0.00021,3.83816]
[1777752278747,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278784,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278789,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278799,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278829,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278842,21.89,78430.28,0.12,-0.0692,0.00021,3.85]
[1777752278849,21.89,78430.33,0.12,-0.06919,0.00021,3.84955]
[1777752280808,21.9,78430.33,0.12,-0.06922,0.00021,3.85055]
[1777752281096,21.9,78430.33,0.12,-0.06922,0.00021,3.85055]
[1777752281107,21.9,78430.33,0.12,-0.06922,0.00021,3.85055]
[1777752281683,21.9,78430.37,0.12,-0.06922,0.00021,3.85069]
[1777752282840,21.9,78430.37,0.12,-0.06922,0.00021,3.85069]
[1777752289018,21.89,78430.89,0.12,-0.06908,0.00021,3.84486]
[1777752299088,21.89,78430.98,0.12,-0.06906,0.00021,3.84377]
[1777752305852,21.9,78430.87,0.12,-0.06913,0.00021,3.84693]
[1777752310887,21.9,78431.15,0.12,-0.06905,0.00021,3.84359]
[1777752319228,21.89,78431.09,0.12,-0.06904,0.00021,3.84282]
[1777752327967,21.89,78430.56,0.12,-0.06914,0.00021,3.84707]
[1777752327969,21.89,78430.56,0.12,-0.06914,0.00021,3.84707]
[1777752327983,21.89,78430.56,0.12,-0.06914,0.00021,3.84707]
[1777752327988,21.89,78430.56,0.12,-0.06914,0.00021,3.84707]
[1777752327993,21.89,78431.13,0.12,-0.06901,0.00021,3.8416]
[1777752333041,21.9,78431.15,0.12,-0.06895,0.00021,3.83657]
[1777752339368,21.92,78430.88,0.12,-0.06915,0.00021,3.84479]
[1777752345124,21.93,78430.59,0.12,-0.06934,0.00021,3.85311]
[1777752350160,21.94,78430.5,0.12,-0.06947,0.00021,3.85862]
[1777752357209,21.96,78430.64,0.12,-0.06959,0.00021,3.86388]
[1777752365265,21.98,78431.7,0.12,-0.06954,0.00021,3.86183]
[1777752370300,21.99,78431.85,0.12,-0.06962,0.00021,3.86508]
[1777752375335,22.0,78429.73,0.12,-0.07017,0.00021,3.88852]
[1777752385080,22.01,78430.67,0.12,-0.07007,0.00021,3.88441]
[1777752398507,22.06,78430.93,0.12,-0.07026,0.00021,3.8896]
[1777752403535,22.07,78430.76,0.12,-0.07039,0.00021,3.89525]
[1777752409858,22.08,78430.91,0.12,-0.07047,0.00021,3.89881]
[1777752415619,22.09,78431.09,0.12,-0.07055,0.00021,3.90203]
[1777752420654,22.1,78431.12,0.12,-0.07064,0.00021,3.90572]
[1777752427703,22.12,78431.18,0.12,-0.07075,0.00021,3.91066]
[1777752435759,22.13,78431.18,0.12,-0.0709,0.00021,3.91681]
[1777752440795,22.14,78431.09,0.12,-0.07101,0.00021,3.92138]
[1777752441046,22.14,78431.09,0.12,-0.07101,0.00021,3.92138]
[1777752441402,22.14,78431.09,0.12,-0.07101,0.00021,3.92138]
[1777752441503,22.14,78430.92,0.12,-0.07104,0.00021,3.92291]
[1777752446835,22.16,78430.64,0.12,-0.07121,0.00021,3.92987]
[1777752453747,22.17,78430.86,0.12,-0.07111,0.00021,3.92289]
[1777752457657,22.17,78430.86,0.12,-0.07114,0.00021,3.92436]
[1777752457674,22.18,78430.86,0.12,-0.07121,0.00021,3.92729]
[1777752463483,22.18,78430.86,0.12,-0.07126,0.00021,3.92948]
[1777752463748,22.18,78430.86,0.12,-0.07126,0.00021,3.92948]
[1777752463809,22.19,78431.07,0.12,-0.07127,0.00021,3.92977]
[1777752469541,22.2,78431.12,0.12,-0.07134,0.00021,3.93291]
[1777752476041,22.21,78431.1,0.12,-0.07146,0.00021,3.93803]
[1777752481076,22.22,78430.78,0.12,-0.07161,0.00021,3.94432]
[1777752486111,22.23,78430.9,0.12,-0.07167,0.00021,3.94657]
[1777752491146,22.24,78430.54,0.12,-0.07182,0.00021,3.95308]
[1777752496183,22.25,78431.38,0.12,-0.07172,0.00021,3.94885]
[1777752499347,22.25,78430.48,0.12,-0.07194,0.00021,3.95822]
[1777752499363,22.25,78430.48,0.12,-0.07194,0.00021,3.95822]
[1777752499924,22.25,78430.02,0.12,-0.07207,0.00021,3.96363]
[1777752500385,22.25,78430.02,0.12,-0.07207,0.00021,3.96363]
[1777752500839,22.25,78430.02,0.12,-0.07207,0.00021,3.96363]
[1777752500848,22.25,78430.02,0.12,-0.07207,0.00021,3.96363]
[1777752500865,22.25,78429.78,0.12,-0.07214,0.00021,3.96642]
[1777752504106,22.26,78429.38,0.12,-0.07225,0.00021,3.97127]
[1777752504187,22.26,78429.38,0.12,-0.07225,0.00021,3.97127]
[1777752504263,22.26,78429.38,0.12,-0.07227,0.00021,3.9719]
[1777752510559,22.27,78429.22,0.12,-0.07239,0.00021,3.97708]
[1777752519848,22.28,78429.06,0.12,-0.07236,0.00021,3.97291]
[1777752519982,22.29,78428.86,0.12,-0.07248,0.00021,3.97784]
[1777752520617,22.29,78429.28,0.12,-0.0724,0.00021,3.97469]
[1777752523135,22.29,78429.24,0.12,-0.07242,0.00021,3.97568]
[1777752523189,22.29,78428.88,0.12,-0.07252,0.00021,3.97952]
[1777752526908,22.29,78428.88,0.12,-0.07252,0.00021,3.97952]
[1777752526971,22.3,78428.88,0.12,-0.07257,0.00021,3.98198]
[1777752530076,22.3,78428.88,0.12,-0.07257,0.00021,3.98198]
[1777752530701,22.3,78428.88,0.12,-0.07263,0.00021,3.98441]
[1777752531855,22.3,78428.88,0.12,-0.07263,0.00021,3.98441]
[1777752531950,22.31,78428.88,0.12,-0.07265,0.00021,3.98502]
[1777752536474,22.31,78428.88,0.12,-0.07265,0.00021,3.98502]
[1777752536540,22.31,78429.04,0.12,-0.07267,0.00021,3.98599]
[1777752538952,22.31,78429.04,0.12,-0.07267,0.00021,3.98599]
[1777752544517,22.32,78429.07,0.12,-0.07278,0.00021,3.99041]
[1777752549552,22.33,78429.24,0.12,-0.07281,0.00021,3.99166]
[1777752554587,22.34,78429.64,0.12,-0.0728,0.00021,3.99134]
[1777752560911,22.35,78429.67,0.12,-0.07287,0.00021,3.99428]
[1777752565106,22.35,78429.9,0.12,-0.07287,0.00021,3.99432]
[1777752565665,22.36,78429.82,0.12,-0.0729,0.00021,3.99555]
[1777752570982,22.36,78431.49,0.12,-0.0726,0.00021,3.98311]
[1777752576741,22.37,78433.0,0.12,-0.07221,0.00021,3.96422]
[1777752581737,22.38,78432.45,0.12,-0.07238,0.00021,3.97132]
[1777752581839,22.38,78432.53,0.12,-0.07238,0.00021,3.97116]
[1777752582340,22.38,78432.53,0.12,-0.07238,0.00021,3.97116]
[1777752583790,22.38,78432.53,0.12,-0.07241,0.00021,3.97226]
[1777752586544,22.38,78432.43,0.12,-0.07244,0.00021,3.97369]
[1777752586616,22.38,78432.54,0.12,-0.07243,0.00021,3.97325]
[1777752587237,22.38,78432.54,0.12,-0.07243,0.00021,3.97325]
[1777752587922,22.39,78432.54,0.12,-0.07245,0.00021,3.97433]
[1777752589145,22.39,78432.54,0.12,-0.07247,0.00021,3.97486]
[1777752589155,22.39,78432.54,0.12,-0.07247,0.00021,3.97486]
[1777752589158,22.39,78432.54,0.12,-0.07247,0.00021,3.97486]
[1777752589836,22.39,78432.63,0.12,-0.07246,0.00021,3.97459]
[1777752591319,22.39,78433.0,0.12,-0.07239,0.00021,3.97182]
[1777752591846,22.39,78433.16,0.12,-0.07237,0.00021,3.97093]
[1777752596881,22.4,78433.12,0.12,-0.07244,0.00021,3.97393]
[1777752602923,22.41,78433.05,0.12,-0.07253,0.00021,3.97765]
[1777752607958,22.42,78430.95,0.12,-0.07304,0.00021,3.99892]
[1777752611496,22.42,78430.95,0.12,-0.07304,0.00021,3.99892]
[1777752612092,22.42,78430.26,0.12,-0.07324,0.00022,4.00695]
[1777752612993,22.42,78430.05,0.12,-0.07329,0.00022,4.00929]
[1777752621332,22.43,78429.84,0.12,-0.07342,0.00022,4.01483]
[1777752625499,22.43,78429.58,0.12,-0.07351,0.00022,4.01851]
[1777752625583,22.44,78429.33,0.12,-0.07358,0.00022,4.02119]
[1777752628345,22.44,78429.38,0.12,-0.0736,0.00022,4.02208]
[1777752632414,22.44,78429.38,0.12,-0.07363,0.00022,4.0234]
[1777752637816,22.45,78429.38,0.12,-0.07354,0.00022,4.01682]
[1777752638504,22.45,78429.18,0.12,-0.07359,0.00022,4.01884]
[1777752645220,22.45,78429.12,0.12,-0.07357,0.00022,4.01795]
[1777752651543,22.44,78429.14,0.12,-0.07355,0.00022,4.01702]
[1777752656744,22.44,78429.14,0.12,-0.07354,0.00022,4.01696]
[1777752656785,22.44,78429.14,0.12,-0.07354,0.00022,4.01696]
[1777752656870,22.44,78429.06,0.12,-0.07356,0.00022,4.01765]
[1777752658074,22.44,78429.06,0.12,-0.07356,0.00022,4.01765]
[1777752658822,22.44,78429.06,0.12,-0.07356,0.00022,4.01765]
[1777752659000,22.44,78429.06,0.12,-0.07356,0.00022,4.01762]
[1777752661236,22.44,78428.39,0.12,-0.0737,0.00022,4.02362]
[1777752661613,22.44,78427.84,0.12,-0.07382,0.00022,4.02853]
[1777752667374,22.45,78423.86,0.12,-0.07473,0.00022,4.06591]
[1777752672395,22.45,78422.64,0.12,-0.07503,0.00022,4.07826]
[1777752676886,22.45,78422.64,0.12,-0.07503,0.00022,4.07826]
[1777752676906,22.45,78422.64,0.12,-0.07501,0.00022,4.07777]
[1777752683486,22.45,78423.58,0.12,-0.07479,0.00022,4.06872]
[1777752688521,22.45,78424.61,0.12,-0.07456,0.00022,4.05902]
[1777752693556,22.45,78424.62,0.12,-0.07442,0.00022,4.0502]
[1777752698592,22.45,78424.42,0.12,-0.07451,0.00022,4.05393]
[1777752703626,22.46,78424.28,0.12,-0.07458,0.00022,4.05707]
[1777752704928,22.46,78424.28,0.12,-0.07458,0.00022,4.05707]
[1777752704934,22.46,78424.28,0.12,-0.07458,0.00022,4.05707]
[1777752704966,22.46,78424.38,0.12,-0.07458,0.00022,4.05692]
[1777752706838,22.46,78424.38,0.12,-0.07458,0.00022,4.05692]
[1777752706839,22.46,78424.38,0.12,-0.07457,0.00022,4.05665]
[1777752712134,22.46,78424.45,0.12,-0.07454,0.00022,4.05538]
[1777752713391,22.46,78423.89,0.12,-0.07471,0.00022,4.06227]
[1777752714105,22.46,78423.89,0.12,-0.07471,0.00022,4.06227]
[1777752715038,22.46,78423.89,0.12,-0.07471,0.00022,4.06227]
[1777752715138,22.46,78423.89,0.12,-0.07473,0.00022,4.063]
[1777752722038,22.47,78421.18,0.12,-0.07538,0.00022,4.08989]
[1777752728337,22.48,78420.23,0.12,-0.07563,0.00022,4.10019]
[1777752728380,22.48,78419.72,0.12,-0.07575,0.00022,4.10514]
[1777752730713,22.48,78419.72,0.12,-0.07575,0.00022,4.10514]
[1777752736865,22.47,78421.04,0.12,-0.07542,0.00022,4.09184]
[1777752741473,22.48,78420.89,0.12,-0.07548,0.00022,4.09428]
[1777752742177,22.47,78420.53,0.12,-0.07556,0.00022,4.09724]
[1777752743535,22.47,78420.53,0.12,-0.07556,0.00022,4.09724]
[1777752743539,22.47,78420.53,0.12,-0.07554,0.00022,4.09659]
[1777752749091,22.47,78420.53,0.12,-0.07555,0.00022,4.09704]
[1777752751646,22.48,78419.18,0.12,-0.07587,0.00022,4.11033]
[1777752751723,22.48,78419.1,0.12,-0.07576,0.00022,4.10257]
[1777752757004,22.48,78418.85,0.12,-0.07586,0.00022,4.10696]
[1777752762037,22.49,78418.29,0.12,-0.07603,0.00022,4.11379]
[1777752763832,22.49,78418.68,0.12,-0.07595,0.00022,4.11061]
[1777752763834,22.49,78418.68,0.12,-0.07595,0.00022,4.11061]
[1777752763918,22.49,78418.32,0.12,-0.07604,0.00022,4.11422]
[1777752765297,22.49,78418.32,0.12,-0.07605,0.00022,4.11457]
[1777752765310,22.49,78418.32,0.12,-0.07605,0.00022,4.11457]
[1777752765823,22.49,78418.32,0.12,-0.07605,0.00022,4.11457]
[1777752765827,22.49,78417.92,0.12,-0.07614,0.00022,4.1182]
[1777752771104,22.49,78416.4,0.12,-0.07646,0.00022,4.13143]
[1777752778659,22.49,78415.76,0.12,-0.07661,0.00022,4.13755]
[1777752779963,22.49,78415.45,0.12,-0.07671,0.00022,4.1416]
[1777752779984,22.5,78415.45,0.12,-0.07673,0.00022,4.14221]
[1777752780425,22.5,78415.45,0.12,-0.07673,0.00022,4.14221]
[1777752781174,22.5,78415.85,0.12,-0.07664,0.00022,4.13888]
[1777752787217,22.5,78415.27,0.12,-0.07682,0.00022,4.14592]
[1777752790229,22.5,78415.54,0.12,-0.07677,0.00022,4.14406]
[1777752790836,22.5,78415.54,0.12,-0.07678,0.00022,4.14435]
[1777752796477,22.51,78415.84,0.12,-0.07674,0.00022,4.1428]
[1777752796909,22.51,78415.98,0.12,-0.07673,0.00022,4.1424]
[1777752797981,22.51,78415.98,0.12,-0.07673,0.00022,4.1424]
[1777752797986,22.51,78415.98,0.12,-0.07674,0.00022,4.1427]
[1777752798655,22.51,78415.98,0.12,-0.07674,0.00022,4.1427]
[1777752801314,22.51,78415.98,0.12,-0.07676,0.00022,4.14357]
[1777752808243,22.52,78415.27,0.12,-0.07694,0.00022,4.15118]
[1777752809201,22.52,78415.27,0.12,-0.07694,0.00022,4.15118]
[1777752809594,22.52,78415.26,0.12,-0.07697,0.00022,4.15212]
[1777752809645,22.52,78415.03,0.12,-0.07703,0.00022,4.1545]
[1777752817427,22.52,78414.88,0.12,-0.07697,0.00022,4.14931]
[1777752821038,22.53,78415.16,0.12,-0.07692,0.00022,4.14736]
[1777752821131,22.53,78417.26,0.12,-0.07647,0.00022,4.12893]
[1777752824645,22.53,78417.43,0.12,-0.07645,0.00022,4.12805]
[1777752824705,22.53,78417.43,0.12,-0.07645,0.00022,4.12805]
[1777752825084,22.53,78417.43,0.12,-0.07647,0.00022,4.1287]
[1777752832289,22.53,78417.43,0.12,-0.0765,0.00022,4.13]
[1777752832844,22.53,78417.43,0.12,-0.0765,0.00022,4.13]
[1777752832852,22.53,78417.43,0.12,-0.0765,0.00022,4.13]
[1777752832945,22.54,78417.5,0.12,-0.07651,0.00022,4.13066]
[1777752834678,22.54,78417.5,0.12,-0.07651,0.00022,4.13066]
[1777752834878,22.54,78417.5,0.12,-0.07651,0.00022,4.13066]
[1777752834979,22.54,78417.47,0.12,-0.07653,0.00022,4.13157]
[1777752836273,22.54,78417.47,0.12,-0.07653,0.00022,4.13157]
[1777752837086,22.54,78417.47,0.12,-0.07653,0.00022,4.13157]
[1777752837254,22.54,78417.47,0.12,-0.07653,0.00022,4.13157]
[1777752837128,22.54,78417.47,0.12,-0.07655,0.00022,4.1322]
[1777752837813,22.54,78417.47,0.12,-0.07655,0.00022,4.1322]
[1777752838961,22.54,78417.47,0.12,-0.07657,0.00022,4.13283]
[1777752845030,22.55,78417.55,0.12,-0.07658,0.00022,4.13336]
[1777752852953,22.55,78417.54,0.12,-0.07666,0.00022,4.13653]
[1777752858815,22.56,78417.62,0.12,-0.07667,0.00022,4.13701]
[1777752865768,22.56,78417.26,0.12,-0.0768,0.00022,4.14264]
[1777752870802,22.57,78415.73,0.12,-0.07718,0.00022,4.15789]
[1777752875986,22.57,78413.97,0.12,-0.07745,0.00022,4.16604]
[1777752876807,22.57,78413.55,0.12,-0.07756,0.00022,4.17038]
[1777752877088,22.57,78413.23,0.12,-0.07764,0.00022,4.17354]
[1777752883166,22.58,78413.13,0.12,-0.0777,0.00022,4.17594]
[1777752885139,22.58,78413.13,0.12,-0.0777,0.00022,4.17594]
[1777752885176,22.58,78412.59,0.12,-0.07783,0.00022,4.18135]
[1777752886015,22.58,78412.59,0.12,-0.07783,0.00022,4.18135]
[1777752886117,22.58,78412.6,0.12,-0.07783,0.00022,4.1815]
[1777752887637,22.58,78412.6,0.12,-0.07784,0.00022,4.18174]
[1777752887815,22.58,78412.6,0.12,-0.07784,0.00022,4.18174]
[1777752889097,22.58,78412.6,0.12,-0.07784,0.00022,4.18174]
[1777752889198,22.58,78413.12,0.12,-0.07773,0.00022,4.17749]
[1777752890622,22.58,78413.12,0.12,-0.07774,0.00022,4.17774]
[1777752890824,22.58,78413.12,0.12,-0.07774,0.00022,4.17774]
[1777752890955,22.58,78413.02,0.12,-0.07777,0.00022,4.1789]
[1777752891583,22.58,78413.02,0.12,-0.07777,0.00022,4.1789]
[1777752891681,22.58,78413.02,0.12,-0.07777,0.00022,4.1789]
[1777752891721,22.58,78412.61,0.12,-0.07786,0.00022,4.18263]
[1777752892344,22.58,78412.61,0.12,-0.07786,0.00022,4.18263]
[1777752893236,22.58,78412.61,0.12,-0.07787,0.00022,4.18311]
[1777752899010,22.59,78412.15,0.12,-0.07801,0.00022,4.18875]
[1777752903894,22.59,78411.82,0.12,-0.07811,0.00023,4.19271]
[1777752904045,22.59,78411.82,0.12,-0.07812,0.00023,4.19295]
[1777752906009,22.59,78412.05,0.12,-0.07807,0.00022,4.1911]
[1777752907885,22.59,78411.58,0.12,-0.07818,0.00023,4.19562]
[1777752907972,22.59,78411.58,0.12,-0.07818,0.00023,4.19562]
[1777752907986,22.59,78411.58,0.12,-0.07819,0.00023,4.19609]
[1777752909381,22.59,78411.58,0.12,-0.07819,0.00023,4.19609]
[1777752910002,22.59,78411.58,0.12,-0.07819,0.00023,4.19609]
[1777752910005,22.59,78411.58,0.12,-0.07819,0.00023,4.19609]
[1777752910010,22.59,78411.58,0.12,-0.07818,0.00023,4.19556]
[1777752915120,22.58,78411.58,0.12,-0.07809,0.00023,4.19173]
[1777752923447,22.57,78411.03,0.12,-0.07806,0.00023,4.1907]
[1777752928863,22.56,78410.55,0.12,-0.07808,0.00023,4.19145]
[1777752935260,22.53,78410.55,0.12,-0.07773,0.00022,4.17412]
[1777752944326,22.5,78409.72,0.12,-0.07765,0.00023,4.17082]
[1777752952382,22.49,78408.98,0.12,-0.07765,0.00023,4.17071]
[1777752957417,22.47,78408.98,0.12,-0.0775,0.00023,4.1647]
[1777752962453,22.45,78409.24,0.12,-0.07728,0.00022,4.15573]
[1777752969502,22.43,78409.29,0.12,-0.07704,0.00022,4.14616]
[1777752977562,22.4,78408.99,0.12,-0.07686,0.00022,4.13861]
[1777752983868,22.38,78408.95,0.12,-0.07672,0.00022,4.13265]
[1777752990649,22.36,78409.02,0.12,-0.07652,0.00022,4.12451]
[1777752995684,22.35,78409.03,0.12,-0.07625,0.00022,4.11064]
[1777753000719,22.34,78409.76,0.12,-0.07602,0.00022,4.10112]
[1777753007767,22.33,78410.25,0.12,-0.0758,0.00022,4.09213]
[1777753009559,22.33,78410.25,0.12,-0.07578,0.00022,4.09158]
[1777753009782,22.33,78410.28,0.12,-0.07576,0.00022,4.09076]
[1777753014793,22.33,78409.92,0.12,-0.07587,0.00022,4.09493]
[1777753015127,22.33,78409.92,0.12,-0.07587,0.00022,4.09493]
[1777753015212,22.33,78409.92,0.12,-0.07589,0.00022,4.09587]
[1777753016048,22.33,78409.92,0.12,-0.07589,0.00022,4.09587]
[1777753016149,22.33,78409.92,0.12,-0.0759,0.00022,4.09635]
[1777753022145,22.34,78410.57,0.12,-0.07579,0.00022,4.09185]
[1777753022170,22.34,78410.86,0.12,-0.07576,0.00022,4.09065]
[1777753022961,22.34,78410.86,0.12,-0.07576,0.00022,4.09065]
[1777753023668,22.34,78410.86,0.12,-0.07576,0.00022,4.09065]
[1777753025937,22.34,78410.86,0.12,-0.07578,0.00022,4.09161]
[1777753025955,22.34,78410.86,0.12,-0.0758,0.00022,4.09209]
[1777753034222,22.36,78410.19,0.12,-0.07605,0.00022,4.10244]
[1777753040010,22.36,78409.8,0.12,-0.07619,0.00022,4.10831]
[1777753042195,22.36,78409.8,0.12,-0.07619,0.00022,4.10831]
[1777753042279,22.37,78410.06,0.12,-0.07617,0.00022,4.10731]
[1777753044216,22.37,78410.06,0.12,-0.07617,0.00022,4.10731]
[1777753044292,22.37,78410.09,0.12,-0.07618,0.00022,4.10795]
[1777753049985,22.37,78410.09,0.12,-0.0762,0.00022,4.10875]
[1777753052358,22.37,78409.78,0.12,-0.07629,0.00022,4.11248]
[1777753052400,22.37,78409.33,0.12,-0.07625,0.00022,4.10758]
[1777753057388,22.37,78409.64,0.12,-0.0762,0.00022,4.10567]
[1777753057419,22.38,78409.64,0.12,-0.07623,0.00022,4.10703]
[1777753063163,22.39,78409.12,0.12,-0.07641,0.00022,4.11446]
[1777753071223,22.39,78409.13,0.12,-0.0765,0.00022,4.11786]
[1777753080364,22.4,78408.67,0.12,-0.07663,0.00022,4.12335]
[1777753080802,22.41,78408.67,0.12,-0.07669,0.00022,4.12586]
[1777753081449,22.4,78408.67,0.12,-0.07668,0.00022,4.12526]
[1777753087335,22.39,78408.88,0.12,-0.07648,0.00022,4.11717]
[1777753092370,22.37,78408.94,0.12,-0.07632,0.00022,4.11046]
[1777753097405,22.36,78408.6,0.12,-0.07626,0.00022,4.10811]
[1777753102441,22.34,78407.88,0.12,-0.07627,0.00022,4.10864]
[1777753107475,22.32,78402.78,0.12,-0.07727,0.00023,4.14915]
[1777753113517,22.3,78402.75,0.12,-0.07695,0.00023,4.13304]
[1777753118553,22.29,78402.37,0.12,-0.07688,0.00023,4.13042]
[1777753123587,22.27,78402.36,0.12,-0.07674,0.00023,4.12449]
[1777753128843,22.26,78402.02,0.12,-0.0767,0.00023,4.12282]
[1777753134922,22.24,78401.83,0.12,-0.07654,0.00023,4.11622]
[1777753140713,22.22,78401.64,0.12,-0.07641,0.00023,4.11091]
[1777753145742,22.2,78401.13,0.12,-0.07638,0.00023,4.10974]
[1777753150776,22.19,78400.1,0.12,-0.07647,0.00023,4.11339]
[1777753163865,22.15,78400.57,0.12,-0.076,0.00023,4.09407]
[1777753175257,22.11,78398.75,0.12,-0.07596,0.00023,4.08956]
[1777753181994,22.09,78402.23,0.12,-0.075,0.00022,4.05004]
[1777753188036,22.08,78401.21,0.12,-0.07507,0.00022,4.05314]
[1777753193071,22.06,78400.97,0.12,-0.075,0.00022,4.05019]
[1777753198107,22.05,78400.69,0.12,-0.07494,0.00022,4.04766]
[1777753203621,22.04,78400.47,0.12,-0.07492,0.00022,4.04666]
[1777753208178,22.02,78407.45,0.12,-0.07319,0.00022,3.97575]
[1777753212847,22.01,78408.25,0.12,-0.07293,0.00022,3.96491]
[1777753212920,22.01,78407.88,0.12,-0.07299,0.00022,3.9674]
[1777753218248,22.01,78407.76,0.12,-0.07302,0.00022,3.96843]
[1777753219939,22.01,78407.76,0.12,-0.07302,0.00022,3.96843]
[1777753220655,22.01,78407.76,0.12,-0.07302,0.00022,3.96843]
[1777753219948,22.01,78407.37,0.12,-0.07309,0.00022,3.97136]
[1777753220664,22.01,78407.37,0.12,-0.07308,0.00022,3.97105]
[1777753222197,22.01,78407.37,0.12,-0.07308,0.00022,3.97105]
[1777753222207,22.01,78407.37,0.12,-0.07307,0.00022,3.97074]
[1777753229325,22.0,78406.19,0.12,-0.07327,0.00022,3.97902]
[1777753233157,22.0,78406.19,0.12,-0.07327,0.00022,3.97902]
[1777753233160,22.0,78406.19,0.12,-0.07327,0.00022,3.97902]
[1777753233227,22.0,78405.73,0.12,-0.07321,0.00022,3.97348]
[1777753238388,22.0,78404.79,0.12,-0.0734,0.00022,3.98129]
[1777753239248,22.0,78404.79,0.12,-0.0734,0.00022,3.98129]
[1777753239251,22.0,78404.79,0.12,-0.0734,0.00022,3.98129]
[1777753239395,22.0,78404.7,0.12,-0.07344,0.00022,3.98284]
[1777753245343,21.99,78403.72,0.12,-0.0736,0.00022,3.9894]
[1777753250472,21.98,78403.45,0.12,-0.07351,0.00022,3.98575]
[1777753255811,21.97,78403.7,0.12,-0.07335,0.00022,3.97915]
[1777753261569,21.95,78403.35,0.12,-0.07332,0.00022,3.97808]
[1777753261581,21.95,78403.35,0.12,-0.07332,0.00022,3.97808]
[1777753261637,21.95,78404.06,0.12,-0.07315,0.00022,3.97075]
[1777753270609,21.94,78404.06,0.12,-0.07302,0.00022,3.96534]
[1777753273757,21.94,78403.56,0.12,-0.07314,0.00022,3.97033]
[1777753273759,21.94,78403.56,0.12,-0.07314,0.00022,3.97033]
[1777753273856,21.94,78403.51,0.12,-0.07315,0.00022,3.97099]
[1777753279675,21.93,78403.13,0.12,-0.07314,0.00022,3.97052]
[1777753284710,21.92,78402.76,0.12,-0.07312,0.00022,3.96974]
[1777753289744,21.91,78403.18,0.12,-0.07293,0.00022,3.96178]
[1777753294779,21.9,78403.47,0.12,-0.07263,0.00022,3.94628]
[1777753304849,21.88,78403.72,0.12,-0.07238,0.00022,3.93608]
[1777753316234,21.85,78403.48,0.12,-0.07223,0.00022,3.9297]
[1777753326304,21.83,78403.9,0.12,-0.07195,0.00022,3.91819]
[1777753332039,21.82,78404.26,0.12,-0.07176,0.00022,3.91037]
[1777753337073,21.81,78402.14,0.12,-0.07214,0.00022,3.92589]
[1777753346446,21.79,78402.2,0.12,-0.07194,0.00022,3.91764]
[1777753356516,21.77,78403.04,0.12,-0.07143,0.00022,3.8937]
[1777753365270,21.76,78404.35,0.12,-0.07101,0.00022,3.87595]
[1777753375337,21.74,78404.93,0.12,-0.07071,0.00022,3.86354]
[1777753383396,21.72,78405.8,0.12,-0.07039,0.00022,3.85003]
[1777753393466,21.7,78406.21,0.12,-0.07014,0.00022,3.83944]
[1777753402530,21.69,78406.81,0.12,-0.06985,0.00022,3.82728]
[1777753407563,21.68,78406.73,0.12,-0.06979,0.00022,3.82468]
[1777753413605,21.67,78407.12,0.12,-0.06947,0.00022,3.80852]
[1777753426696,21.65,78407.09,0.12,-0.06928,0.00022,3.80054]
[1777753433746,21.64,78406.55,0.12,-0.06929,0.00022,3.80102]
[1777753439788,21.63,78405.91,0.12,-0.06934,0.00022,3.80306]
[1777753447163,21.61,78405.79,0.12,-0.06926,0.00022,3.79981]
[1777753457233,21.6,78405.78,0.12,-0.06912,0.00022,3.7938]
[1777753462950,21.59,78405.5,0.12,-0.0691,0.00022,3.79275]
[1777753473020,21.57,78405.45,0.12,-0.06883,0.00022,3.77869]
[1777753481076,21.56,78404.56,0.12,-0.06892,0.00022,3.78232]
[1777753486110,21.55,78404.28,0.12,-0.06891,0.00022,3.78212]
[1777753497518,21.54,78404.47,0.12,-0.06873,0.00022,3.77448]
[1777753503230,21.53,78404.47,0.12,-0.06866,0.00022,3.77131]
[1777753508266,21.52,78400.75,0.12,-0.0694,0.00022,3.8024]
[1777753515317,21.51,78400.98,0.12,-0.06925,0.00022,3.79641]
[1777753520350,21.51,78401.06,0.12,-0.06917,0.00022,3.79291]
[1777753524570,21.5,78401.19,0.12,-0.0691,0.00022,3.79009]
[1777753524671,21.5,78401.23,0.12,-0.06907,0.00022,3.78865]
[1777753532434,21.49,78400.86,0.12,-0.06892,0.00022,3.77957]
[1777753537800,21.41,78400.5,0.12,-0.06829,0.00022,3.75289]
[1777753543512,21.36,78400.5,0.12,-0.06786,0.00022,3.73445]
[1777753549556,21.36,78399.97,0.12,-0.06791,0.00022,3.7367]
[1777753554589,21.35,78399.5,0.12,-0.06796,0.00022,3.73882]
[1777753559626,21.35,78398.62,0.12,-0.06809,0.00022,3.74423]
[1777753564664,21.34,78398.32,0.12,-0.0681,0.00022,3.74478]
[1777753568606,21.34,78398.3,0.12,-0.06807,0.00022,3.74367]
[1777753568708,21.34,78398.3,0.12,-0.06806,0.00022,3.74323]
[1777753577750,21.33,78398.21,0.12,-0.06799,0.00022,3.7402]
[1777753584800,21.32,78398.32,0.12,-0.0679,0.00022,3.73624]
[1777753590841,21.31,78398.42,0.12,-0.06782,0.00022,3.73283]
[1777753595876,21.31,78398.2,0.12,-0.06768,0.00022,3.72417]
[1777753604940,21.3,78398.15,0.12,-0.06761,0.00022,3.72107]
[1777753609974,21.29,78398.13,0.12,-0.06757,0.00022,3.71931]
[1777753618031,21.28,78396.9,0.12,-0.06776,0.00022,3.72736]
[1777753624073,21.28,78397.22,0.12,-0.06763,0.00022,3.72207]
[1777753629640,21.27,78397.3,0.12,-0.06758,0.00022,3.71977]
[1777753635743,21.27,78397.3,0.12,-0.06756,0.00022,3.71899]
[1777753643206,21.26,78397.64,0.12,-0.06737,0.00022,3.71091]
[1777753648570,21.25,78397.79,0.12,-0.06729,0.00022,3.70768]
[1777753656297,21.25,78397.78,0.12,-0.06709,0.00021,3.69622]
[1777753661331,21.24,78397.54,0.12,-0.0671,0.00022,3.69662]
[1777753667374,21.24,78397.65,0.12,-0.06702,0.00021,3.6935]
[1777753673416,21.23,78397.86,0.12,-0.06693,0.00021,3.6895]
[1777753678744,21.23,78401.42,0.12,-0.06614,0.00021,3.65586]
[1777753678781,21.23,78401.28,0.12,-0.06615,0.00021,3.65656]
[1777753684492,21.24,78402.84,0.12,-0.0659,0.00021,3.64583]
[1777753692549,21.26,78401.96,0.12,-0.06634,0.00021,3.66468]
[1777753697584,21.28,78400.67,0.12,-0.06677,0.00021,3.68307]
[1777753702035,21.29,78400.19,0.12,-0.06694,0.00021,3.69007]
[1777753702136,21.29,78400.19,0.12,-0.06696,0.00021,3.69082]
[1777753704388,21.29,78401.0,0.12,-0.06679,0.00021,3.68372]
[1777753704634,21.29,78400.07,0.12,-0.06699,0.00021,3.69243]
[1777753707575,21.29,78400.16,0.12,-0.06699,0.00021,3.69212]
[1777753707677,21.29,78400.05,0.12,-0.06702,0.00021,3.69338]
[1777753712689,21.3,78399.78,0.12,-0.06696,0.00021,3.68844]
[1777753719063,21.3,78400.47,0.12,-0.06686,0.00021,3.68395]
[1777753725780,21.3,78400.44,0.12,-0.0669,0.00021,3.68574]
[1777753730815,21.31,78400.98,0.12,-0.06681,0.00021,3.68207]
[1777753735850,21.31,78401.07,0.12,-0.06683,0.00021,3.68276]
[1777753744914,21.32,78401.09,0.12,-0.06688,0.00021,3.68478]
[1777753747491,21.32,78401.22,0.12,-0.06686,0.00021,3.68409]
[1777753747591,21.32,78401.68,0.12,-0.06676,0.00021,3.67992]
[1777753756157,21.32,78401.73,0.12,-0.0668,0.00021,3.68152]
[1777753761785,21.35,78401.45,0.12,-0.06711,0.00021,3.69486]
[1777753769081,21.37,78401.31,0.12,-0.06731,0.00021,3.70311]
[1777753771919,21.37,78400.38,0.12,-0.06751,0.00021,3.71175]
[1777753771946,21.37,78400.3,0.12,-0.0674,0.00021,3.70419]
[1777753778147,21.37,78400.3,0.12,-0.06742,0.00021,3.70535]
[1777753789574,21.38,78400.7,0.12,-0.06739,0.00021,3.70389]
[1777753795264,21.38,78401.69,0.12,-0.0672,0.00021,3.69609]
[1777753800705,21.38,78401.2,0.12,-0.06733,0.00021,3.70133]
[1777753803806,21.39,78401.2,0.12,-0.06734,0.00021,3.70172]
[1777753809715,21.39,78400.84,0.12,-0.06745,0.00021,3.70651]
[1777753818426,21.39,78400.97,0.12,-0.06746,0.00021,3.707]
[1777753825478,21.4,78401.03,0.12,-0.06748,0.00021,3.70774]
[1777753833532,21.4,78401.07,0.12,-0.06736,0.00021,3.70016]
[1777753839924,21.4,78401.37,0.12,-0.06733,0.00021,3.69878]
[1777753847635,21.41,78401.37,0.12,-0.06736,0.00021,3.70012]
[1777753853677,21.41,78401.28,0.12,-0.06741,0.00021,3.70206]
[1777753858713,21.41,78401.32,0.12,-0.06742,0.00021,3.70263]
[1777753868782,21.42,78402.39,0.12,-0.06724,0.00021,3.69491]
[1777753875831,21.42,78401.6,0.12,-0.06744,0.00021,3.7034]
[1777753881154,21.42,78401.81,0.12,-0.06742,0.00021,3.70244]
[1777753887919,21.43,78405.26,0.12,-0.06671,0.00021,3.67273]
[1777753889950,21.43,78405.26,0.12,-0.06671,0.00021,3.67273]
[1777753890051,21.43,78405.47,0.12,-0.06669,0.00021,3.6715]
[1777753895378,21.43,78406.68,0.12,-0.06629,0.00021,3.6522]
[1777753901791,21.45,78409.44,0.12,-0.06589,0.00021,3.63487]
[1777753909064,21.48,78410.08,0.12,-0.06602,0.00021,3.64069]
[1777753914099,21.5,78413.45,0.12,-0.06546,0.00021,3.61704]
[1777753920141,21.52,78413.69,0.12,-0.06559,0.00021,3.6226]
[1777753926449,21.53,78413.75,0.12,-0.0657,0.00021,3.62715]
[1777753927489,21.53,78413.75,0.12,-0.06571,0.00021,3.62778]
[1777753927591,21.53,78413.67,0.12,-0.06573,0.00021,3.62849]
[1777753929364,21.53,78413.67,0.12,-0.06573,0.00021,3.62849]
[1777753929389,21.53,78413.67,0.12,-0.06574,0.00021,3.62891]
[1777753931281,21.54,78413.67,0.12,-0.06577,0.00021,3.63017]
[1777753931300,21.54,78413.56,0.12,-0.06582,0.00021,3.6324]
[1777753932039,21.54,78413.56,0.12,-0.06582,0.00021,3.6324]
[1777753932224,21.54,78413.56,0.12,-0.06585,0.00021,3.63365]
[1777753937173,21.56,78413.49,0.12,-0.06598,0.00021,3.63925]
[1777753937260,21.56,78413.45,0.12,-0.06602,0.00021,3.64084]
[1777753938011,21.56,78413.45,0.12,-0.06602,0.00021,3.64084]
[1777753943302,21.56,78421.72,0.12,-0.06434,0.00021,3.56919]
[1777753949344,21.57,78422.11,0.12,-0.0643,0.00021,3.56758]
[1777753956392,21.57,78422.14,0.12,-0.06421,0.00021,3.56101]
[1777753969483,21.59,78423.23,0.12,-0.06409,0.0002,3.55577]
[1777753979948,21.59,78419.45,0.12,-0.06487,0.00021,3.58941]
[1777753990987,21.59,78419.15,0.12,-0.06498,0.00021,3.59378]
[1777753996673,21.6,78418.25,0.12,-0.0652,0.00021,3.60342]
[1777754001708,21.6,78417.96,0.12,-0.06529,0.00021,3.60737]
[1777754011127,21.6,78417.56,0.12,-0.06528,0.00021,3.60388]
[1777754021197,21.6,78417.43,0.12,-0.06523,0.00021,3.60207]
[1777754031267,21.59,78417.14,0.12,-0.06523,0.00021,3.60175]
[1777754037960,21.58,78416.96,0.12,-0.06522,0.00021,3.60164]
[1777754044007,21.58,78418.0,0.12,-0.06497,0.00021,3.5908]
[1777754049037,21.58,78418.44,0.12,-0.06485,0.00021,3.5856]
[1777754054080,21.57,78418.46,0.12,-0.06481,0.00021,3.58415]
[1777754059116,21.57,78418.4,0.12,-0.0648,0.00021,3.5834]
[1777754065156,21.57,78418.5,0.12,-0.06474,0.00021,3.58102]
[1777754071548,21.56,78419.09,0.12,-0.06444,0.00021,3.56557]
[1777754077241,21.56,78419.09,0.12,-0.06441,0.00021,3.56417]
[1777754082275,21.55,78419.47,0.12,-0.06431,0.00021,3.55974]
[1777754087033,21.55,78419.71,0.12,-0.06425,0.00021,3.55741]
[1777754087107,21.55,78420.1,0.12,-0.06416,0.00021,3.55337]
[1777754088773,21.55,78420.1,0.12,-0.06416,0.00021,3.55337]
[1777754088784,21.55,78420.1,0.12,-0.06415,0.00021,3.55296]
[1777754096052,21.55,78420.1,0.12,-0.06413,0.00021,3.55216]
[1777754096375,21.55,78420.15,0.12,-0.0641,0.00021,3.55093]
[1777754096857,21.55,78420.15,0.12,-0.0641,0.00021,3.55093]
[1777754097443,21.55,78420.15,0.12,-0.0641,0.00021,3.55093]
[1777754099013,21.55,78420.19,0.12,-0.06408,0.00021,3.55019]
[1777754099396,21.55,78420.12,0.12,-0.06412,0.00021,3.55167]
[1777754103765,21.55,78419.23,0.12,-0.06428,0.00021,3.55873]
[1777754104431,21.55,78419.82,0.12,-0.06416,0.00021,3.55333]
[1777754105922,21.55,78419.9,0.12,-0.06414,0.00021,3.55242]
[1777754106445,21.54,78419.91,0.12,-0.06413,0.00021,3.55214]
[1777754110984,21.54,78420.06,0.12,-0.06408,0.00021,3.55004]
[1777754111480,21.54,78420.12,0.12,-0.06406,0.00021,3.54932]
[1777754112377,21.54,78420.12,0.12,-0.06406,0.00021,3.54932]
[1777754112452,21.55,78420.09,0.12,-0.0641,0.00021,3.55103]
[1777754117139,21.56,78420.09,0.12,-0.06424,0.00021,3.55677]
[1777754117522,21.56,78420.0,0.12,-0.06429,0.00021,3.55899]
[1777754118716,21.56,78420.0,0.12,-0.06429,0.00021,3.55899]
[1777754119536,21.57,78420.09,0.12,-0.06434,0.00021,3.56104]
[1777754119927,21.57,78420.09,0.12,-0.06434,0.00021,3.56104]
[1777754119937,21.57,78420.07,0.12,-0.06434,0.00021,3.56122]
[1777754121245,21.57,78420.07,0.12,-0.06434,0.00021,3.56122]
[1777754121549,21.58,78420.07,0.12,-0.06441,0.00021,3.56405]
[1777754121923,21.58,78420.07,0.12,-0.06441,0.00021,3.56405]
[1777754121965,21.58,78420.13,0.12,-0.06439,0.00021,3.56352]
[1777754123385,21.58,78420.13,0.12,-0.06439,0.00021,3.56352]
[1777754128599,21.59,78420.38,0.12,-0.0644,0.00021,3.56382]
[1777754138669,21.6,78420.39,0.12,-0.06434,0.00021,3.55869]
[1777754143793,21.6,78419.61,0.12,-0.06452,0.00021,3.56615]
[1777754152115,21.59,78419.89,0.12,-0.06441,0.00021,3.56178]
[1777754157804,21.59,78423.58,0.12,-0.06363,0.0002,3.52808]
[1777754162839,21.59,78424.73,0.12,-0.06337,0.0002,3.51708]
[1777754169888,21.58,78429.85,0.12,-0.06232,0.0002,3.47167]
[1777754174497,21.58,78431.57,0.12,-0.06197,0.0002,3.45654]
[1777754174545,21.58,78431.55,0.12,-0.06197,0.0002,3.45644]
[1777754175094,21.58,78431.55,0.12,-0.06197,0.0002,3.45644]
[1777754176936,21.58,78431.55,0.12,-0.06196,0.0002,3.45625]
[1777754182325,21.58,78431.76,0.12,-0.06191,0.0002,3.45388]
[1777754184930,21.58,78431.76,0.12,-0.06191,0.0002,3.45388]
[1777754185026,21.58,78432.01,0.12,-0.06185,0.0002,3.45153]
[1777754186840,21.58,78432.01,0.12,-0.06185,0.0002,3.45153]
[1777754186935,21.58,78432.01,0.12,-0.06185,0.0002,3.45135]
[1777754192253,21.58,78432.01,0.12,-0.06173,0.0002,3.44387]
[1777754192271,21.58,78432.01,0.12,-0.06173,0.0002,3.44387]
[1777754192273,21.58,78432.01,0.12,-0.06173,0.0002,3.44387]
[1777754192372,21.59,78434.54,0.12,-0.06126,0.0002,3.4232]
[1777754199092,21.6,78435.99,0.12,-0.06106,0.0002,3.41445]
[1777754200376,21.6,78435.99,0.12,-0.06106,0.0002,3.41445]
[1777754206140,21.6,78436.18,0.12,-0.06102,0.0002,3.41304]
[1777754212175,21.6,78436.23,0.12,-0.06101,0.0002,3.41234]
[1777754212610,21.6,78436.23,0.12,-0.06101,0.0002,3.41234]
[1777754212712,21.6,78437.41,0.12,-0.06077,0.0002,3.40202]
[1777754214781,21.6,78437.41,0.12,-0.06077,0.0002,3.40202]
[1777754216680,21.59,78437.41,0.12,-0.06077,0.0002,3.4019]
[1777754216771,21.59,78437.41,0.12,-0.06076,0.0002,3.40179]
[1777754222605,21.59,78437.6,0.12,-0.06072,0.0002,3.3998]
[1777754230892,21.59,78437.74,0.12,-0.06069,0.0002,3.39848]
[1777754231318,21.59,78437.79,0.12,-0.06067,0.0002,3.39763]
[1777754237361,21.59,78437.65,0.12,-0.06069,0.0002,3.39845]
[1777754243403,21.59,78438.23,0.12,-0.06057,0.0002,3.39313]
[1777754248437,21.59,78439.68,0.12,-0.06028,0.0002,3.38053]
[1777754254480,21.59,78439.41,0.12,-0.06019,0.0002,3.37427]
[1777754258412,21.59,78439.67,0.12,-0.06014,0.0002,3.37199]
[1777754258520,21.59,78439.31,0.12,-0.06021,0.0002,3.37507]
[1777754259137,21.59,78439.31,0.12,-0.06021,0.0002,3.37507]
[1777754259518,21.59,78439.31,0.12,-0.06021,0.0002,3.37504]
[1777754262738,21.59,78439.05,0.12,-0.06026,0.0002,3.3772]
[1777754266564,21.59,78439.05,0.12,-0.06026,0.0002,3.37713]
[1777754272956,21.59,78438.48,0.12,-0.06037,0.0002,3.38189]
[1777754278649,21.59,78437.29,0.12,-0.0606,0.0002,3.39194]
[1777754281719,21.59,78437.28,0.12,-0.0606,0.0002,3.39199]
[1777754282677,21.59,78437.28,0.12,-0.0606,0.0002,3.39189]
[1777754287712,21.59,78435.35,0.12,-0.06097,0.0002,3.40821]
[1777754293754,21.59,78435.32,0.12,-0.06097,0.0002,3.40812]
[1777754297536,21.59,78435.21,0.12,-0.06099,0.0002,3.40901]
[1777754297546,21.59,78435.14,0.12,-0.061,0.0002,3.40944]
[1777754299534,21.59,78435.14,0.12,-0.061,0.0002,3.40944]
[1777754299565,21.59,78435.14,0.12,-0.061,0.0002,3.40933]
[1777754300454,21.59,78435.14,0.12,-0.061,0.0002,3.40933]
[1777754300518,21.59,78435.14,0.12,-0.061,0.0002,3.40928]
[1777754304059,21.58,78435.18,0.12,-0.06099,0.0002,3.40884]
[1777754304160,21.58,78435.12,0.12,-0.061,0.0002,3.4093]
[1777754313243,21.58,78435.61,0.12,-0.06075,0.0002,3.3962]
[1777754318930,21.58,78435.2,0.12,-0.06083,0.0002,3.39951]
[1777754329682,21.58,78435.09,0.12,-0.06085,0.0002,3.40032]
[1777754329702,21.58,78435.0,0.12,-0.06086,0.0002,3.40087]
[1777754333716,21.58,78435.0,0.12,-0.06086,0.0002,3.40087]
[1777754333762,21.58,78435.0,0.12,-0.06086,0.0002,3.40075]
[1777754339472,21.58,78435.03,0.12,-0.06085,0.0002,3.40037]
[1777754339573,21.58,78435.02,0.12,-0.06085,0.0002,3.4004]
[1777754340051,21.58,78435.02,0.12,-0.06085,0.0002,3.4004]
[1777754343453,21.58,78435.02,0.12,-0.06085,0.0002,3.40029]
[1777754346279,21.58,78435.02,0.12,-0.06085,0.0002,3.40029]
[1777754346380,21.58,78435.02,0.12,-0.06085,0.0002,3.40023]
[1777754353526,21.58,78435.13,0.12,-0.06082,0.0002,3.39908]
[1777754359477,21.58,78434.98,0.12,-0.06085,0.0002,3.40028]
[1777754359490,21.58,78434.95,0.12,-0.06085,0.0002,3.40049]
[1777754368490,21.58,78434.95,0.12,-0.06085,0.0002,3.40039]
[1777754368491,21.58,78434.77,0.12,-0.06088,0.0002,3.40183]
[1777754373666,21.58,78434.77,0.12,-0.06074,0.0002,3.39326]
[1777754378080,21.58,78435.98,0.12,-0.0605,0.0002,3.38285]
[1777754378343,21.58,78440.54,0.12,-0.05961,0.00019,3.34389]
[1777754379765,21.58,78440.54,0.12,-0.05961,0.00019,3.34389]
[1777754379803,21.58,78440.51,0.12,-0.05962,0.00019,3.34428]
[1777754382961,21.58,78440.47,0.12,-0.05963,0.00019,3.34474]
[1777754383736,21.58,78441.96,0.12,-0.05934,0.00019,3.33221]
[1777754386836,21.58,78442.09,0.12,-0.05932,0.00019,3.33119]
[1777754386848,21.58,78444.89,0.12,-0.05878,0.00019,3.30765]
[1777754392444,21.58,78448.18,0.12,-0.05817,0.00019,3.28052]
[1777754395196,21.58,78448.08,0.12,-0.05819,0.00019,3.28168]
[1777754395281,21.58,78447.97,0.12,-0.05822,0.00019,3.28277]
[1777754396249,21.58,78447.97,0.12,-0.05822,0.00019,3.28277]
[1777754396476,21.58,78447.97,0.12,-0.05823,0.00019,3.28308]
[1777754401508,21.59,78451.36,0.12,-0.0576,0.00019,3.25527]
[1777754402522,21.59,78442.95,0.12,-0.05921,0.00019,3.32647]
[1777754402880,21.59,78442.95,0.12,-0.05921,0.00019,3.32647]
[1777754403642,21.59,78442.95,0.12,-0.05921,0.00019,3.32647]
[1777754403688,21.59,78442.95,0.12,-0.05921,0.00019,3.32647]
[1777754403776,21.59,78442.4,0.12,-0.05932,0.00019,3.33123]
[1777754405984,21.59,78442.4,0.12,-0.05933,0.00019,3.33141]
[1777754406553,21.59,78442.4,0.12,-0.05933,0.00019,3.3315]
[1777754411578,21.59,78442.3,0.12,-0.05936,0.00019,3.33278]
[1777754414851,21.59,78442.3,0.12,-0.05936,0.00019,3.33278]
[1777754414869,21.59,78442.3,0.12,-0.05936,0.00019,3.33278]
[1777754415608,21.59,78442.21,0.12,-0.05938,0.00019,3.3339]
[1777754423666,21.59,78441.88,0.12,-0.05946,0.00019,3.33735]
[1777754428402,21.59,78441.35,0.12,-0.05957,0.00019,3.34207]
[1777754428432,21.59,78441.35,0.12,-0.05957,0.00019,3.34207]
[1777754428445,21.59,78441.33,0.12,-0.05957,0.00019,3.34231]
[1777754433734,21.59,78441.26,0.12,-0.05946,0.00019,3.33494]
[1777754435926,21.59,78441.14,0.12,-0.05949,0.00019,3.33596]
[1777754435984,21.59,78441.14,0.12,-0.05949,0.00019,3.33596]
[1777754436755,21.59,78441.14,0.12,-0.05949,0.00019,3.33619]
[1777754439395,21.59,78441.14,0.12,-0.05949,0.00019,3.33619]
[1777754439496,21.59,78441.19,0.12,-0.05949,0.00019,3.33591]
[1777754440916,21.59,78441.19,0.12,-0.05949,0.00019,3.33591]
[1777754441542,21.59,78441.19,0.12,-0.05949,0.00019,3.33591]
[1777754442140,21.6,78441.19,0.12,-0.05949,0.00019,3.33614]
[1777754442816,21.6,78441.19,0.12,-0.05949,0.00019,3.33614]
[1777754448047,21.6,78442.21,0.12,-0.0593,0.00019,3.32772]
[1777754448110,21.6,78442.12,0.12,-0.05932,0.00019,3.32873]
[1777754453882,21.6,78442.2,0.12,-0.05932,0.00019,3.32854]
[1777754460931,21.6,78442.16,0.12,-0.05934,0.00019,3.32945]
[1777754467984,21.6,78442.78,0.12,-0.05923,0.00019,3.32478]
[1777754474367,21.6,78442.23,0.12,-0.05935,0.00019,3.32993]
[1777754480068,21.6,78443.65,0.12,-0.05909,0.00019,3.31841]
[1777754487118,21.61,78443.53,0.12,-0.05912,0.00019,3.32011]
[1777754493161,21.61,78442.99,0.12,-0.05911,0.00019,3.3169]
[1777754499202,21.61,78442.99,0.12,-0.05912,0.00019,3.31752]
[1777754502952,21.61,78442.82,0.12,-0.05916,0.00019,3.31907]
[1777754503053,21.61,78443.44,0.12,-0.05904,0.00019,3.31411]
[1777754509125,21.61,78443.44,0.12,-0.05905,0.00019,3.31422]
[1777754509126,21.61,78443.44,0.12,-0.05906,0.00019,3.31472]
[1777754514648,21.61,78444.19,0.12,-0.05892,0.00019,3.30886]
[1777754520349,21.61,78442.19,0.12,-0.05932,0.00019,3.32633]
[1777754529412,21.62,78442.23,0.12,-0.05933,0.00019,3.32659]
[1777754534790,21.62,78442.05,0.12,-0.05937,0.00019,3.3285]
[1777754540489,21.62,78441.7,0.12,-0.05945,0.00019,3.33175]
[1777754547537,21.62,78441.74,0.12,-0.05945,0.00019,3.33178]
[1777754554930,21.62,78441.87,0.12,-0.0593,0.00019,3.32276]
[1777754564720,21.62,78441.87,0.12,-0.0593,0.00019,3.32276]
[1777754570700,21.62,78442.3,0.12,-0.05924,0.00019,3.32019]
[1777754576742,21.62,78442.19,0.12,-0.05927,0.00019,3.32166]
[1777754583792,21.63,78442.19,0.12,-0.05928,0.00019,3.32219]
[1777754590841,21.63,78442.15,0.12,-0.0593,0.00019,3.32306]
[1777754594878,21.63,78437.23,0.12,-0.06027,0.0002,3.36504]
[1777754594947,21.63,78415.54,0.12,-0.06464,0.00021,3.553]
[1777754600911,21.62,78412.23,0.12,-0.06528,0.00021,3.58024]
[1777754607961,21.62,78412.34,0.12,-0.06521,0.00021,3.57695]
[1777754615013,21.61,78411.53,0.12,-0.06518,0.00021,3.57313]
[1777754620047,21.61,78412.63,0.12,-0.06491,0.00021,3.56184]
[1777754625082,21.6,78412.45,0.12,-0.06491,0.00021,3.56189]
[1777754635498,21.59,78411.71,0.12,-0.06499,0.00021,3.56527]
[1777754641193,21.59,78411.91,0.12,-0.06491,0.00021,3.56164]
[1777754648242,21.58,78411.48,0.12,-0.06495,0.00021,3.56327]
[1777754653277,21.58,78410.47,0.12,-0.06512,0.00021,3.57061]
[1777754658314,21.57,78408.91,0.12,-0.06541,0.00021,3.58281]
[1777754663346,21.57,78408.68,0.12,-0.06542,0.00021,3.58315]
[1777754669388,21.56,78408.11,0.12,-0.06549,0.00021,3.5862]
[1777754674423,21.56,78409.29,0.12,-0.06506,0.00021,3.56547]
[1777754680467,21.55,78408.9,0.12,-0.0651,0.00021,3.56718]
[1777754685851,21.55,78408.9,0.12,-0.06506,0.00021,3.56545]
[1777754692551,21.55,78409.96,0.12,-0.0648,0.00021,3.55443]
[1777754697586,21.54,78410.86,0.12,-0.06459,0.00021,3.54522]
[1777754702621,21.54,78409.79,0.12,-0.06478,0.00021,3.55344]
[1777754706009,21.54,78415.21,0.12,-0.06363,0.00021,3.50463]
[1777754712691,21.53,78417.25,0.12,-0.06319,0.0002,3.48581]
[1777754718733,21.53,78417.23,0.12,-0.06317,0.0002,3.48506]
[1777754722761,21.53,78411.86,0.12,-0.06427,0.00021,3.53163]
[1777754727848,21.53,78409.14,0.12,-0.06481,0.00021,3.55469]
[1777754736219,21.52,78406.79,0.12,-0.0651,0.00021,3.56421]
[1777754743908,21.52,78407.46,0.12,-0.06491,0.00021,3.55641]
[1777754748943,21.51,78407.19,0.12,-0.06493,0.00021,3.55725]
[1777754753978,21.51,78406.49,0.12,-0.06505,0.00021,3.56214]
[1777754754640,21.51,78406.49,0.12,-0.06505,0.00021,3.56214]
[1777754754888,21.51,78406.49,0.12,-0.06505,0.00021,3.56214]
[1777754754985,21.51,78406.44,0.12,-0.06508,0.00021,3.56337]
[1777754761563,21.52,78406.04,0.12,-0.06529,0.00021,3.57234]
[1777754761853,21.52,78406.04,0.12,-0.06529,0.00021,3.57234]
[1777754762036,21.53,78406.01,0.12,-0.06539,0.00021,3.57663]
[1777754762856,21.53,78406.01,0.12,-0.06539,0.00021,3.57663]
[1777754768078,21.54,78405.97,0.12,-0.06544,0.00021,3.57872]
[1777754773114,21.54,78405.5,0.12,-0.06557,0.00021,3.58431]
[1777754783180,21.55,78405.7,0.12,-0.0656,0.00021,3.58533]
[1777754785026,21.55,78405.7,0.12,-0.0656,0.00021,3.58533]
[1777754788751,21.55,78405.72,0.12,-0.06563,0.00021,3.58654]
[1777754791681,21.55,78406.24,0.12,-0.06552,0.00021,3.58192]
[1777754792246,21.56,78406.24,0.12,-0.0654,0.00021,3.57436]
[1777754792366,21.56,78406.24,0.12,-0.0654,0.00021,3.57436]
[1777754792384,21.56,78406.24,0.12,-0.0654,0.00021,3.57436]
[1777754793255,21.56,78406.17,0.12,-0.06542,0.00021,3.57527]
[1777754793890,21.56,78406.17,0.12,-0.06542,0.00021,3.57527]
[1777754793991,21.56,78406.03,0.12,-0.06546,0.00021,3.5768]
[1777754796862,21.56,78406.03,0.12,-0.06546,0.00021,3.57709]
[1777754797281,21.56,78405.67,0.12,-0.06555,0.00021,3.58087]
[1777754802316,21.56,78405.23,0.12,-0.06568,0.00021,3.58617]
[1777754813393,21.57,78405.39,0.12,-0.06572,0.00021,3.58776]
[1777754816672,21.57,78404.83,0.12,-0.06585,0.00021,3.59329]
[1777754821787,21.58,78402.1,0.12,-0.06646,0.00021,3.61892]
[1777754821887,21.58,78402.24,0.12,-0.06643,0.00021,3.61791]
[1777754823237,21.58,78402.24,0.12,-0.06643,0.00021,3.61791]
[1777754826798,21.58,78402.07,0.12,-0.06648,0.00021,3.61991]
[1777754827047,21.58,78402.07,0.12,-0.06648,0.00021,3.61991]
[1777754827077,21.58,78401.9,0.12,-0.06654,0.00021,3.62239]
[1777754836493,21.59,78401.36,0.12,-0.06672,0.00021,3.62979]
[1777754837112,21.59,78401.36,0.12,-0.06672,0.00021,3.62979]
[1777754837159,21.62,78401.36,0.12,-0.06696,0.00021,3.63996]
[1777754837487,21.62,78401.36,0.12,-0.06696,0.00021,3.63996]
[1777754839058,21.62,78401.36,0.12,-0.06696,0.00021,3.63996]
[1777754839160,21.62,78400.48,0.12,-0.06714,0.00021,3.6477]
[1777754840463,21.62,78400.48,0.12,-0.06714,0.00021,3.6477]
[1777754840583,21.61,78400.26,0.12,-0.06718,0.00021,3.64931]
[1777754842713,21.61,78400.26,0.12,-0.06718,0.00021,3.64931]
[1777754842814,21.61,78400.22,0.12,-0.06717,0.00021,3.64896]
[1777754855253,21.61,78399.86,0.12,-0.06722,0.00021,3.65076]
[1777754865512,21.6,78399.45,0.12,-0.06705,0.00021,3.64118]
[1777754866099,21.6,78399.45,0.12,-0.06705,0.00021,3.64118]
[1777754866196,21.59,78399.14,0.12,-0.06707,0.00021,3.64164]
[1777754866582,21.59,78399.14,0.12,-0.06707,0.00021,3.64164]
[1777754871664,21.6,78398.85,0.12,-0.06725,0.00021,3.64939]
[1777754872351,21.6,78398.85,0.12,-0.06725,0.00021,3.64939]
[1777754872002,21.61,78398.82,0.12,-0.06729,0.00022,3.65094]
[1777754872807,21.61,78398.82,0.12,-0.06732,0.00022,3.65222]
[1777754878924,21.61,78398.72,0.12,-0.06737,0.00022,3.65425]
[1777754886652,21.62,78398.3,0.12,-0.06748,0.00022,3.65893]
[1777754892946,21.62,78398.36,0.12,-0.06752,0.00022,3.66083]
[1777754899995,21.63,78398.31,0.12,-0.06757,0.00022,3.6628]
[1777754905336,21.63,78398.32,0.12,-0.06757,0.00022,3.66293]
[1777754905388,21.63,78398.28,0.12,-0.06761,0.00022,3.66436]
[1777754906125,21.63,78398.28,0.12,-0.06761,0.00022,3.66436]
[1777754906217,21.63,78398.28,0.12,-0.06761,0.00022,3.66458]
[1777754910041,21.63,78398.29,0.12,-0.06764,0.00022,3.66574]
[1777754910129,21.64,78398.29,0.12,-0.06773,0.00022,3.6695]
[1777754910991,21.64,78398.29,0.12,-0.06773,0.00022,3.6695]
[1777754912631,21.64,78398.29,0.12,-0.06773,0.00022,3.6695]
[1777754912714,21.65,78398.29,0.12,-0.06765,0.00022,3.66321]
[1777754913447,21.65,78398.29,0.12,-0.06765,0.00022,3.66321]
[1777754913535,21.65,78398.29,0.12,-0.06765,0.00022,3.66342]
[1777754918739,21.65,78396.95,0.12,-0.06796,0.00022,3.6763]
[1777754919095,21.65,78396.95,0.12,-0.06796,0.00022,3.6763]
[1777754919196,21.65,78392.2,0.12,-0.069,0.00022,3.71933]
[1777754920565,21.66,78391.36,0.12,-0.06919,0.00022,3.72713]
[1777754921145,21.66,78391.36,0.12,-0.06919,0.00022,3.72725]
[1777754921724,21.66,78391.36,0.12,-0.06919,0.00022,3.72725]
[1777754922028,21.66,78391.36,0.12,-0.06919,0.00022,3.72725]
[1777754931214,21.66,78393.0,0.12,-0.06889,0.00022,3.71472]
[1777754936248,21.66,78393.75,0.12,-0.06874,0.00022,3.70851]
[1777754943296,21.67,78393.61,0.12,-0.06879,0.00022,3.71055]
[1777754948332,21.67,78395.57,0.12,-0.06837,0.00022,3.6934]
[1777754953367,21.67,78396.55,0.12,-0.06817,0.00022,3.68507]
[1777754953633,21.67,78396.55,0.12,-0.06817,0.00022,3.68507]
[1777754954374,21.67,78396.89,0.12,-0.0681,0.00022,3.68212]
[1777754963437,21.67,78397.12,0.12,-0.06807,0.00022,3.68094]
[1777754966302,21.67,78398.63,0.12,-0.06775,0.00022,3.66758]
[1777754971494,21.67,78397.75,0.12,-0.06781,0.00022,3.66715]
[1777754977397,21.67,78398.09,0.12,-0.06774,0.00022,3.66445]
[1777754978101,21.67,78398.09,0.12,-0.06774,0.00022,3.66445]
[1777754979574,21.68,78398.44,0.12,-0.0677,0.00022,3.66262]
[1777754979655,21.68,78398.12,0.12,-0.06777,0.00022,3.66557]
[1777754981865,21.68,78398.12,0.12,-0.0678,0.00022,3.66669]
[1777754981966,21.68,78398.22,0.12,-0.0678,0.00022,3.66691]
[1777754983123,21.68,78398.22,0.12,-0.0678,0.00022,3.66691]
[1777754983223,21.69,78398.89,0.12,-0.06771,0.00022,3.66311]
[1777754984656,21.69,78398.89,0.12,-0.06771,0.00022,3.66311]
[1777754984757,21.69,78398.98,0.12,-0.06772,0.00022,3.66342]
[1777754994339,21.7,78399.3,0.12,-0.0677,0.00022,3.66289]
[1777754994614,21.7,78399.89,0.12,-0.06759,0.00022,3.658]
[1777754994905,21.7,78399.89,0.12,-0.06759,0.00022,3.658]
[1777754995004,21.7,78399.28,0.12,-0.06772,0.00022,3.66347]
[1777755000698,21.71,78396.76,0.12,-0.06839,0.00022,3.69154]
[1777755005734,21.73,78397.38,0.12,-0.06838,0.00022,3.69123]
[1777755009766,21.74,78397.87,0.12,-0.06835,0.00022,3.69001]
[1777755009794,21.74,78397.75,0.12,-0.06841,0.00022,3.69214]
[1777755011611,21.74,78397.75,0.12,-0.06843,0.00022,3.6932]
[1777755016810,21.74,78397.81,0.12,-0.06842,0.00022,3.69277]
[1777755021845,21.74,78398.62,0.12,-0.06825,0.00022,3.68562]
[1777755028095,21.74,78398.58,0.12,-0.06826,0.00022,3.68609]
[1777755030101,21.74,78397.93,0.12,-0.0684,0.00022,3.69201]
[1777755030202,21.74,78399.41,0.12,-0.06808,0.00022,3.67875]
[1777755036950,21.74,78401.97,0.12,-0.0674,0.00021,3.64753]
[1777755041030,21.75,78402.21,0.12,-0.06735,0.00021,3.64566]
[1777755046038,21.75,78402.0,0.12,-0.06741,0.00021,3.64802]
[1777755046125,21.75,78401.94,0.12,-0.06742,0.00021,3.64865]
[1777755048409,21.75,78408.4,0.12,-0.06611,0.00021,3.59367]
[1777755049031,21.75,78408.4,0.12,-0.06611,0.00021,3.59367]
[1777755049074,21.75,78408.4,0.12,-0.06611,0.00021,3.59367]
[1777755049234,21.75,78408.49,0.12,-0.06609,0.00021,3.59287]
[1777755051510,21.76,78408.31,0.12,-0.06616,0.00021,3.59569]
[1777755058339,21.78,78408.48,0.12,-0.06632,0.00021,3.60269]
[1777755067160,21.81,78408.51,0.12,-0.0666,0.00021,3.61454]
[1777755072202,21.83,78407.85,0.12,-0.06689,0.00021,3.62641]
[1777755077238,21.84,78407.25,0.12,-0.06716,0.00021,3.63769]
[1777755082273,21.86,78406.17,0.12,-0.06753,0.00021,3.65314]
[1777755089326,21.88,78405.69,0.12,-0.06785,0.00021,3.66662]
[1777755094357,21.9,78404.79,0.12,-0.06803,0.00021,3.67148]
[1777755099392,21.92,78404.66,0.12,-0.0682,0.00021,3.6783]
[1777755104427,21.93,78403.18,0.12,-0.06865,0.00022,3.69705]
[1777755109462,21.95,78403.48,0.12,-0.06872,0.00022,3.69988]
[1777755114497,21.96,78403.48,0.12,-0.06885,0.00022,3.70533]
[1777755119532,21.97,78403.16,0.12,-0.06905,0.00022,3.71356]
[1777755124567,21.99,78403.12,0.12,-0.06919,0.00022,3.71925]
[1777755129602,22.0,78402.8,0.12,-0.06938,0.00022,3.72737]
[1777755134637,22.02,78402.6,0.12,-0.06955,0.00022,3.73436]
[1777755137657,22.03,78411.18,0.12,-0.06778,0.00021,3.66135]
[1777755145573,22.04,78412.11,0.12,-0.06769,0.00021,3.65767]
[1777755147728,22.06,78424.42,0.12,-0.06528,0.00021,3.55674]
[1777755152763,22.07,78423.78,0.12,-0.06541,0.00021,3.55977]
[1777755160820,22.1,78423.45,0.12,-0.06571,0.00021,3.57242]
[1777755165855,22.12,78422.61,0.12,-0.06603,0.00021,3.58572]
[1777755172273,22.14,78423.27,0.12,-0.06606,0.00021,3.5871]
[1777755178946,22.16,78423.0,0.12,-0.06632,0.00021,3.59769]
[1777755187002,22.18,78422.57,0.12,-0.06663,0.00021,3.61068]
[1777755192416,22.2,78422.32,0.12,-0.06681,0.00021,3.61854]
[1777755198079,22.22,78422.21,0.12,-0.067,0.00021,3.62628]
[1777755204121,22.24,78421.91,0.12,-0.06722,0.00021,3.63554]
[1777755212662,22.25,78421.99,0.12,-0.06731,0.00021,3.63923]
[1777755218219,22.28,78423.37,0.12,-0.06713,0.00021,3.6293]
[1777755223254,22.29,78422.65,0.12,-0.06741,0.00021,3.64094]
[1777755228289,22.31,78422.95,0.12,-0.06748,0.00021,3.64363]
[1777755233994,22.32,78422.95,0.12,-0.0676,0.00021,3.64887]
[1777755234623,22.33,78422.95,0.12,-0.06765,0.00021,3.65094]
[1777755234902,22.33,78422.95,0.12,-0.06765,0.00021,3.65094]
[1777755236635,22.33,78422.95,0.12,-0.06768,0.00021,3.65199]
[1777755237451,22.33,78422.95,0.12,-0.06768,0.00021,3.65199]
[1777755237456,22.33,78423.29,0.12,-0.06761,0.00021,3.64903]
[1777755239631,22.33,78423.29,0.12,-0.06761,0.00021,3.64903]
[1777755239723,22.34,78423.29,0.12,-0.06768,0.00021,3.65211]
[1777755240351,22.34,78423.29,0.12,-0.06768,0.00021,3.65211]
[1777755242388,22.34,78423.29,0.12,-0.06773,0.00021,3.65416]
[1777755248429,22.36,78423.49,0.12,-0.06783,0.00021,3.65851]
[1777755256486,22.39,78424.74,0.12,-0.06779,0.00021,3.65675]
[1777755257642,22.39,78424.74,0.12,-0.06779,0.00021,3.65675]
[1777755257662,22.39,78423.82,0.12,-0.06801,0.00021,3.66573]
[1777755257871,22.39,78423.82,0.12,-0.06801,0.00021,3.66573]
[1777755258318,22.39,78423.82,0.12,-0.06801,0.00021,3.66573]
[1777755258969,22.39,78423.82,0.12,-0.06803,0.00021,3.66672]
[1777755267564,22.42,78424.0,0.12,-0.0682,0.00021,3.67394]
[1777755272597,22.43,78424.91,0.12,-0.06798,0.00021,3.66207]
[1777755281661,22.45,78425.38,0.12,-0.0681,0.00021,3.6668]
[1777755286695,22.47,78423.18,0.12,-0.06868,0.00021,3.6907]
[1777755291732,22.48,78423.09,0.12,-0.06881,0.00021,3.69612]
[1777755296767,22.49,78423.24,0.12,-0.06889,0.00021,3.69947]
[1777755301801,22.51,78423.4,0.12,-0.06897,0.00021,3.70275]
[1777755307843,22.52,78423.68,0.12,-0.06904,0.00021,3.70593]
[1777755313257,22.53,78423.53,0.12,-0.06919,0.00021,3.71189]
[1777755318921,22.55,78423.56,0.12,-0.06931,0.00021,3.71718]
[1777755323956,22.56,78423.57,0.12,-0.06942,0.00021,3.7217]
[1777755332012,22.58,78423.57,0.12,-0.06945,0.00021,3.72009]
[1777755342079,22.61,78423.58,0.12,-0.06967,0.00021,3.72912]
[1777755348124,22.62,78423.68,0.12,-0.06978,0.00021,3.73368]
[1777755353543,22.64,78424.61,0.12,-0.0697,0.00021,3.73015]
[1777755359200,22.65,78423.9,0.12,-0.06998,0.00021,3.74175]
[1777755366251,22.67,78423.94,0.12,-0.07012,0.00021,3.74758]
[1777755373684,22.69,78424.09,0.12,-0.07026,0.00021,3.75324]
[1777755379341,22.7,78423.68,0.12,-0.07045,0.00021,3.76112]
[1777755384378,22.71,78420.04,0.12,-0.07133,0.00022,3.79701]
[1777755389413,22.72,78419.45,0.12,-0.07155,0.00022,3.80605]
[1777755394448,22.73,78419.92,0.12,-0.0714,0.00022,3.79677]
[1777755399482,22.74,78420.64,0.12,-0.07133,0.00022,3.79429]
[1777755404518,22.76,78421.04,0.12,-0.07134,0.00021,3.79458]
[1777755409552,22.77,78421.6,0.12,-0.07131,0.00021,3.79343]
[1777755414588,22.78,78421.8,0.12,-0.07136,0.00021,3.79538]
[1777755419625,22.79,78421.96,0.12,-0.07141,0.00021,3.79762]
[1777755421769,22.79,78422.27,0.12,-0.07136,0.00021,3.79564]
[1777755421799,22.79,78422.4,0.12,-0.07135,0.00021,3.79495]
[1777755422222,22.79,78422.4,0.12,-0.07135,0.00021,3.79495]
[1777755427682,22.78,78422.48,0.12,-0.07129,0.00021,3.79256]
[1777755428336,22.78,78422.48,0.12,-0.07129,0.00021,3.79256]
[1777755428689,22.78,78422.51,0.12,-0.07128,0.00021,3.79202]
[1777755434106,22.79,78422.74,0.12,-0.07132,0.00021,3.79363]
[1777755440773,22.81,78423.67,0.12,-0.07124,0.00021,3.79055]
[1777755442676,22.81,78423.61,0.12,-0.07127,0.00021,3.79179]
[1777755445808,22.82,78428.78,0.12,-0.07024,0.00021,3.74992]
[1777755450842,22.83,78428.91,0.12,-0.07031,0.00021,3.7527]
[1777755455880,22.84,78427.84,0.12,-0.07048,0.00021,3.75692]
[1777755462926,22.86,78428.25,0.12,-0.07053,0.00021,3.75882]
[1777755467962,22.87,78426.54,0.12,-0.07098,0.00021,3.77742]
[1777755474388,22.88,78426.22,0.12,-0.07116,0.00021,3.78465]
[1777755483067,22.9,78426.0,0.12,-0.07137,0.00021,3.79314]
[1777755492131,22.92,78425.53,0.12,-0.07163,0.00021,3.80363]
[1777755497170,22.93,78425.01,0.12,-0.07183,0.00021,3.81167]
[1777755500920,22.93,78425.01,0.12,-0.07183,0.00021,3.81167]
[1777755501022,22.93,78424.96,0.12,-0.07188,0.00021,3.81386]
[1777755502248,22.93,78424.96,0.12,-0.07188,0.00021,3.81386]
[1777755502337,22.93,78424.96,0.12,-0.07188,0.00021,3.81386]
[1777755502436,22.93,78424.65,0.12,-0.07194,0.00021,3.81624]
[1777755504513,22.93,78424.65,0.12,-0.07194,0.00021,3.81624]
[1777755504549,22.93,78424.65,0.12,-0.07192,0.00021,3.81561]
[1777755509446,22.92,78424.64,0.12,-0.07189,0.00021,3.81413]
[1777755510095,22.92,78424.64,0.12,-0.07189,0.00021,3.81413]
[1777755510950,22.92,78424.64,0.12,-0.07189,0.00021,3.81413]
[1777755510965,22.92,78424.64,0.12,-0.07187,0.00021,3.81351]
[1777755517846,22.93,78425.01,0.12,-0.07169,0.00021,3.8034]
[1777755523787,22.94,78424.57,0.12,-0.07189,0.00021,3.81141]
[1777755527747,22.95,78424.56,0.12,-0.07197,0.00021,3.81462]
[1777755527794,22.95,78424.56,0.12,-0.07198,0.00021,3.81498]
[1777755528358,22.95,78424.56,0.12,-0.07198,0.00021,3.81498]
[1777755528463,22.95,78424.56,0.12,-0.07198,0.00021,3.81498]
[1777755528975,22.95,78424.66,0.12,-0.07197,0.00021,3.81479]
[1777755533806,22.96,78424.66,0.12,-0.07201,0.00021,3.81615]
[1777755533851,22.95,78424.7,0.12,-0.07197,0.00021,3.81484]
[1777755534468,22.95,78424.7,0.12,-0.07197,0.00021,3.81484]
[1777755534808,22.95,78424.7,0.12,-0.07197,0.00021,3.81452]
[1777755541477,22.96,78424.69,0.12,-0.07204,0.00021,3.81768]
[1777755546512,22.97,78425.77,0.12,-0.0719,0.00021,3.81169]
[1777755551547,22.98,78427.58,0.12,-0.07159,0.00021,3.7994]
[1777755557825,22.98,78427.79,0.12,-0.07159,0.00021,3.79933]
[1777755565018,23.0,78427.0,0.12,-0.0719,0.00021,3.81195]
[1777755575088,23.02,78427.8,0.12,-0.07174,0.00021,3.80263]
[1777755580751,23.03,78427.34,0.12,-0.07192,0.00021,3.80996]
[1777755585786,23.04,78427.66,0.12,-0.07193,0.00021,3.81048]
[1777755587709,23.04,78427.57,0.12,-0.07199,0.00021,3.81256]
[1777755588967,23.04,78427.57,0.12,-0.07199,0.00021,3.81256]
[1777755594849,23.05,78428.33,0.12,-0.0719,0.00021,3.80925]
[1777755600717,23.06,78428.4,0.12,-0.07195,0.00021,3.81127]
[1777755600908,23.06,78431.85,0.12,-0.07123,0.00021,3.78216]
[1777755602073,23.07,78441.6,0.12,-0.06922,0.00021,3.70009]
[1777755602305,23.07,78441.6,0.12,-0.06922,0.00021,3.70009]
[1777755602906,23.07,78441.6,0.12,-0.06924,0.00021,3.7009]
[1777755605003,23.07,78442.41,0.12,-0.06907,0.00021,3.69384]
[1777755610961,23.06,78443.97,0.12,-0.06871,0.00021,3.6793]
[1777755615110,23.06,78453.66,0.12,-0.06672,0.0002,3.59701]
[1777755615307,23.06,78453.66,0.12,-0.06672,0.0002,3.59701]
[1777755615739,23.06,78453.66,0.12,-0.06672,0.0002,3.59701]
[1777755616407,23.06,78453.66,0.12,-0.06672,0.0002,3.59701]
[1777755617003,23.06,78453.66,0.12,-0.06672,0.0002,3.59686]
[1777755617717,23.06,78453.66,0.12,-0.06672,0.0002,3.59686]
[1777755620078,23.06,78453.6,0.12,-0.06672,0.0002,3.5972]
[1777755631105,23.06,78454.43,0.12,-0.06639,0.0002,3.5805]
[1777755633708,23.06,78455.69,0.12,-0.06613,0.0002,3.56985]
[1777755639159,23.06,78458.87,0.12,-0.06549,0.0002,3.5432]
[1777755644194,23.06,78459.57,0.12,-0.06535,0.0002,3.53731]
[1777755649230,23.06,78459.8,0.12,-0.0653,0.0002,3.53532]
[1777755654265,23.06,78459.39,0.12,-0.06538,0.0002,3.53864]
[1777755659299,23.06,78459.63,0.12,-0.06533,0.0002,3.53652]
[1777755665718,23.06,78459.86,0.12,-0.06528,0.0002,3.53453]
[1777755676045,23.06,78459.86,0.12,-0.06528,0.0002,3.53451]
[1777755676146,23.06,78460.18,0.12,-0.06522,0.0002,3.53186]
[1777755679883,23.06,78460.23,0.12,-0.06521,0.0002,3.53145]
[1777755679924,23.06,78460.23,0.12,-0.06521,0.0002,3.53147]
[1777755685858,23.06,78460.17,0.12,-0.06522,0.0002,3.532]
[1777755691523,23.06,78460.17,0.12,-0.06508,0.0002,3.52328]
[1777755699580,23.06,78460.28,0.12,-0.06506,0.0002,3.52254]
[1777755706001,23.06,78461.48,0.12,-0.06483,0.0002,3.51274]
[1777755711663,23.06,78461.55,0.12,-0.06482,0.0002,3.51224]
[1777755718713,23.06,78462.09,0.12,-0.06471,0.0002,3.508]
[1777755720054,23.06,78462.09,0.12,-0.06471,0.0002,3.508]
[1777755726141,23.06,78461.34,0.12,-0.06487,0.0002,3.51442]
[1777755726883,23.06,78461.34,0.12,-0.06487,0.0002,3.51442]
[1777755727776,23.06,78461.34,0.12,-0.06487,0.0002,3.51444]
[1777755729137,23.06,78461.34,0.12,-0.06487,0.0002,3.51444]
[1777755729201,23.06,78461.34,0.12,-0.06487,0.0002,3.51448]
[1777755732865,23.06,78461.22,0.12,-0.06489,0.0002,3.5155]
[1777755739880,23.06,78459.28,0.12,-0.06528,0.0002,3.53158]
[1777755740770,23.06,78459.32,0.12,-0.06527,0.0002,3.53121]
[1777755744420,23.06,78459.32,0.12,-0.06527,0.0002,3.53118]
[1777755745065,23.06,78459.32,0.12,-0.06527,0.0002,3.53118]
[1777755746812,23.06,78459.32,0.12,-0.06527,0.0002,3.53115]
[1777755747543,23.06,78458.43,0.12,-0.06544,0.0002,3.53852]
[1777755751028,23.06,78458.43,0.12,-0.06544,0.0002,3.5385]
[1777755756352,23.06,78458.15,0.12,-0.06535,0.0002,3.53198]
[1777755757578,23.06,78458.15,0.12,-0.06535,0.0002,3.53198]
[1777755763045,23.06,78457.47,0.12,-0.06549,0.0002,3.53766]
[1777755766701,23.06,78457.5,0.12,-0.06548,0.0002,3.53743]
[1777755767537,23.06,78457.36,0.12,-0.06551,0.0002,3.5386]
[1777755776492,23.06,78457.52,0.12,-0.06548,0.0002,3.53739]
[1777755782170,23.06,78457.52,0.12,-0.06548,0.0002,3.53747]
[1777755788216,23.06,78456.77,0.12,-0.06564,0.0002,3.5438]
[1777755793251,23.06,78457.47,0.12,-0.0655,0.0002,3.53806]
[1777755794916,23.06,78456.88,0.12,-0.06562,0.0002,3.54298]
[1777755795265,23.06,78456.76,0.12,-0.06564,0.0002,3.544]
[1777755800299,23.06,78457.33,0.12,-0.06553,0.0002,3.53939]
[1777755805335,23.06,78457.69,0.12,-0.06546,0.0002,3.53656]
[1777755810370,23.06,78457.43,0.12,-0.06552,0.0002,3.53888]
[1777755816773,23.06,78457.0,0.12,-0.06546,0.0002,3.53385]
[1777755822457,23.06,78456.77,0.12,-0.06552,0.0002,3.53601]
[1777755828498,23.06,78456.43,0.12,-0.06559,0.0002,3.53906]
[1777755836913,23.06,78456.46,0.12,-0.06559,0.0002,3.53911]
[1777755842597,23.06,78456.48,0.12,-0.06559,0.0002,3.53917]
[1777755847632,23.06,78456.56,0.12,-0.06558,0.0002,3.53871]
[1777755852667,23.07,78456.38,0.12,-0.06562,0.0002,3.54041]
[1777755858710,23.07,78456.39,0.12,-0.06562,0.0002,3.54057]
[1777755864751,23.07,78456.28,0.12,-0.06565,0.0002,3.54172]
[1777755865905,23.07,78456.28,0.12,-0.06565,0.0002,3.54172]
[1777755865912,23.07,78456.5,0.12,-0.06561,0.0002,3.53993]
[1777755866564,23.07,78456.5,0.12,-0.06561,0.0002,3.53993]
[1777755867124,23.07,78456.5,0.12,-0.06561,0.0002,3.54001]
[1777755872807,23.07,78456.39,0.12,-0.06549,0.0002,3.53233]
[1777755877740,23.07,78456.7,0.12,-0.06544,0.0002,3.53004]
[1777755877843,23.07,78456.7,0.12,-0.06544,0.0002,3.53004]
[1777755879602,23.07,78456.7,0.12,-0.06544,0.0002,3.53004]
[1777755879856,23.07,78456.45,0.12,-0.06549,0.0002,3.53223]
[1777755886055,23.07,78456.3,0.12,-0.06552,0.0002,3.53358]
[1777755886157,23.07,78456.3,0.12,-0.06553,0.0002,3.53386]
[1777755889655,23.07,78456.3,0.12,-0.06553,0.0002,3.53392]
[1777755890402,23.07,78456.24,0.12,-0.06555,0.0002,3.53458]
[1777755897334,23.07,78456.2,0.12,-0.06556,0.0002,3.53529]
[1777755903025,23.07,78512.27,0.12,-0.0551,0.00017,3.08739]
[1777755904032,23.07,78453.2,0.12,-0.06619,0.0002,3.56129]
[1777755909070,23.07,78452.79,0.12,-0.06627,0.0002,3.56482]
[1777755916119,23.08,78453.42,0.12,-0.06615,0.0002,3.55972]
[1777755922161,23.08,78453.74,0.12,-0.06609,0.0002,3.55725]
[1777755925182,23.08,78461.52,0.12,-0.06454,0.0002,3.49282]
[1777755930051,23.08,78462.89,0.12,-0.06429,0.0002,3.48206]
[1777755930079,23.08,78463.03,0.12,-0.06426,0.0002,3.48105]
[1777755935258,23.08,78466.21,0.12,-0.06352,0.00019,3.44718]
[1777755940298,23.08,78466.57,0.12,-0.06347,0.00019,3.44509]
[1777755945329,23.09,78469.37,0.12,-0.06296,0.00019,3.42362]
[1777755945635,23.09,78469.37,0.12,-0.06296,0.00019,3.42362]
[1777755946336,23.09,78469.78,0.12,-0.06289,0.00019,3.42056]
[1777755947106,23.09,78469.78,0.12,-0.06289,0.00019,3.42056]
[1777755947344,23.09,78469.4,0.12,-0.06297,0.00019,3.42393]
[1777755950317,23.09,78469.17,0.12,-0.06302,0.00019,3.42635]
[1777755950364,23.09,78468.91,0.12,-0.06308,0.00019,3.42874]
[1777755952753,23.09,78468.19,0.12,-0.06323,0.00019,3.43516]
[1777755953385,23.09,78468.48,0.12,-0.06318,0.00019,3.43306]
[1777755959872,23.1,78468.32,0.12,-0.06323,0.00019,3.43519]
[1777755960445,23.1,78468.32,0.12,-0.06326,0.00019,3.43628]
[1777755960578,23.1,78468.32,0.12,-0.06326,0.00019,3.43628]
[1777755961445,23.1,78468.41,0.12,-0.06325,0.00019,3.43582]
[1777755963455,23.1,78475.34,0.12,-0.06193,0.00019,3.38005]
[1777755966002,23.1,78478.41,0.12,-0.06136,0.00019,3.35603]
[1777755966476,23.11,78478.91,0.12,-0.06128,0.00019,3.35242]
[1777755971513,23.11,78477.88,0.12,-0.06152,0.00019,3.36273]
[1777755976547,23.12,78474.07,0.12,-0.06229,0.00019,3.39542]
[1777755981923,23.12,78472.96,0.12,-0.06254,0.00019,3.40616]
[1777755987625,23.13,78477.45,0.12,-0.06173,0.00019,3.37193]
[1777755992660,23.13,78477.71,0.12,-0.06159,0.00019,3.36306]
[1777755995860,23.14,78478.33,0.12,-0.06149,0.00019,3.35885]
[1777755997306,23.14,78477.99,0.12,-0.06156,0.00019,3.36198]
[1777755997385,23.14,78479.96,0.12,-0.06121,0.00019,3.34693]
[1777756002731,23.14,78479.96,0.12,-0.06125,0.00019,3.34898]
[1777756005336,23.15,78480.41,0.12,-0.06118,0.00019,3.34577]
[1777756005378,23.15,78480.45,0.12,-0.06119,0.00019,3.34629]
[1777756012134,23.16,78480.5,0.12,-0.06124,0.00019,3.34836]
[1777756012778,23.16,78480.5,0.12,-0.06124,0.00019,3.34836]
[1777756012839,23.16,78479.79,0.12,-0.06138,0.00019,3.35447]
[1777756016043,23.16,78479.15,0.12,-0.06152,0.00019,3.36044]
[1777756016048,23.16,78477.81,0.12,-0.06179,0.00019,3.37163]
[1777756016906,23.16,78477.81,0.12,-0.06179,0.00019,3.37163]
[1777756017000,23.16,78477.81,0.12,-0.0618,0.00019,3.37202]
[1777756020511,23.16,78477.81,0.12,-0.06181,0.00019,3.37241]
[1777756020580,23.17,78477.76,0.12,-0.06184,0.00019,3.37395]
[1777756022842,23.17,78477.76,0.12,-0.06185,0.00019,3.37433]
[1777756023440,23.17,78477.76,0.12,-0.06185,0.00019,3.37433]
[1777756023914,23.17,78476.33,0.12,-0.06214,0.00019,3.38662]
[1777756024005,23.17,78474.06,0.12,-0.06258,0.00019,3.40499]
[1777756026120,23.17,78474.06,0.12,-0.06258,0.00019,3.40535]
[1777756026160,23.17,78473.2,0.12,-0.06276,0.00019,3.41265]
[1777756026947,23.17,78473.2,0.12,-0.06276,0.00019,3.41265]
[1777756026993,23.17,78474.17,0.12,-0.06258,0.00019,3.4051]
[1777756027792,23.17,78474.17,0.12,-0.06258,0.00019,3.4051]
[1777756027846,23.17,78474.17,0.12,-0.06259,0.00019,3.40542]
[1777756032942,23.18,78474.72,0.12,-0.06252,0.00019,3.40258]
[1777756037976,23.18,78474.9,0.12,-0.06252,0.00019,3.40274]
[1777756041948,23.19,78475.17,0.12,-0.06249,0.00019,3.40152]
[1777756042344,23.19,78471.77,0.12,-0.06316,0.00019,3.42972]
[1777756052414,23.2,78473.6,0.12,-0.06273,0.00019,3.40892]
[1777756058117,23.2,78472.98,0.12,-0.06288,0.00019,3.41537]
[1777756065167,23.21,78473.77,0.12,-0.06278,0.00019,3.41092]
[1777756072554,23.21,78474.19,0.12,-0.06275,0.00019,3.40971]
[1777756079260,23.22,78474.19,0.12,-0.06279,0.00019,3.41136]
[1777756080997,23.22,78474.19,0.12,-0.06279,0.00019,3.41136]
[1777756081277,23.22,78474.34,0.12,-0.06277,0.00019,3.4107]
[1777756081740,23.22,78474.34,0.12,-0.06277,0.00019,3.4107]
[1777756082607,23.22,78474.34,0.12,-0.06277,0.00019,3.4107]
[1777756086891,23.22,78474.46,0.12,-0.06278,0.00019,3.41086]
[1777756086936,23.22,78474.45,0.12,-0.06279,0.00019,3.41152]
[1777756090641,23.22,78474.45,0.12,-0.06279,0.00019,3.41152]
[1777756091385,23.22,78474.45,0.12,-0.06279,0.00019,3.41152]
[1777756098397,23.23,78474.39,0.12,-0.06288,0.00019,3.4154]
[1777756108466,23.24,78474.47,0.12,-0.06293,0.00019,3.41756]
[1777756113501,23.25,78474.79,0.12,-0.06276,0.00019,3.40763]
[1777756117388,23.25,78475.11,0.12,-0.06272,0.00019,3.40589]
[1777756117529,23.25,78475.38,0.12,-0.06267,0.00019,3.40399]
[1777756122564,23.25,78475.48,0.12,-0.06269,0.00019,3.40458]
[1777756127345,23.25,78475.62,0.12,-0.06267,0.00019,3.40373]
[1777756127409,23.26,78475.78,0.12,-0.06266,0.00019,3.40327]
[1777756132975,23.26,78476.35,0.12,-0.06259,0.00019,3.40032]
[1777756142706,23.27,78476.82,0.12,-0.06256,0.00019,3.39927]
[1777756145727,23.27,78482.42,0.12,-0.06152,0.00019,3.3552]
[1777756150764,23.28,78483.13,0.12,-0.06142,0.00019,3.35122]
[1777756155797,23.28,78483.37,0.12,-0.06142,0.00019,3.35099]
[1777756163190,23.29,78484.33,0.12,-0.06129,0.00019,3.34571]
[1777756167424,23.29,78484.33,0.12,-0.06129,0.00019,3.34571]
[1777756167704,23.29,78484.33,0.12,-0.06129,0.00019,3.34571]
[1777756167526,23.29,78482.99,0.12,-0.06159,0.00019,3.35814]
[1777756173084,23.3,78482.99,0.12,-0.06147,0.00019,3.35045]
[1777756173096,23.3,78482.99,0.12,-0.06148,0.00019,3.3511]
[1777756180978,23.31,78482.29,0.12,-0.06168,0.00019,3.35933]
[1777756184045,23.31,78482.3,0.12,-0.06169,0.00019,3.3599]
[1777756184145,23.31,78482.3,0.12,-0.0617,0.00019,3.36022]
[1777756189503,23.31,78481.02,0.12,-0.06195,0.00019,3.37112]
[1777756189604,23.31,78480.28,0.12,-0.06212,0.00019,3.37826]
[1777756193570,23.32,78480.28,0.12,-0.06214,0.00019,3.37884]
[1777756193651,23.32,78481.24,0.12,-0.06197,0.00019,3.37173]
[1777756195037,23.32,78481.24,0.12,-0.06197,0.00019,3.37173]
[1777756195084,23.32,78477.63,0.12,-0.06266,0.00019,3.40104]
[1777756201113,23.32,78477.63,0.12,-0.0627,0.00019,3.40259]
[1777756209172,23.33,78478.89,0.12,-0.06251,0.00019,3.39455]
[1777756214012,23.33,78476.79,0.12,-0.06294,0.00019,3.41277]
[1777756214206,23.33,78476.79,0.12,-0.06294,0.00019,3.41277]
[1777756215213,23.33,78469.59,0.12,-0.06434,0.0002,3.47138]
[1777756221255,23.34,78469.39,0.12,-0.0644,0.0002,3.47381]
[1777756226290,23.34,78469.19,0.12,-0.06446,0.0002,3.47607]
[1777756231325,23.34,78469.69,0.12,-0.06423,0.0002,3.46377]
[1777756236360,23.34,78469.15,0.12,-0.06435,0.0002,3.46882]
[1777756242401,23.34,78469.5,0.12,-0.0643,0.0002,3.46674]
[1777756249783,23.35,78469.63,0.12,-0.06428,0.0002,3.46621]
[1777756250423,23.35,78469.63,0.12,-0.06429,0.0002,3.4666]
[1777756256501,23.35,78468.7,0.12,-0.06449,0.0002,3.47504]
[1777756263895,23.35,78468.86,0.12,-0.06449,0.0002,3.4747]
[1777756273381,23.35,78468.86,0.12,-0.0645,0.0002,3.47518]
[1777756273477,23.36,78468.88,0.12,-0.06451,0.0002,3.47563]
[1777756282683,23.36,78469.09,0.12,-0.0645,0.0002,3.47514]
[1777756294105,23.36,78469.28,0.12,-0.06435,0.0002,3.46614]
[1777756295994,23.36,78469.28,0.12,-0.06435,0.0002,3.46614]
[1777756296779,23.36,78469.28,0.12,-0.06435,0.0002,3.4665]
[1777756304175,23.37,78468.86,0.12,-0.06446,0.0002,3.47084]
[1777756311889,23.37,78468.88,0.12,-0.06448,0.0002,3.47173]
[1777756316921,23.37,78468.74,0.12,-0.06452,0.0002,3.47351]
[1777756321965,23.37,78468.4,0.12,-0.0646,0.0002,3.4769]
[1777756327000,23.38,78469.1,0.12,-0.06448,0.0002,3.47183]
[1777756334385,23.38,78469.47,0.12,-0.06443,0.0002,3.46968]
[1777756341098,23.38,78469.48,0.12,-0.06445,0.0002,3.47045]
[1777756348146,23.38,78469.8,0.12,-0.06441,0.0002,3.46874]
[1777756354526,23.38,78469.54,0.12,-0.06433,0.0002,3.46282]
[1777756360233,23.39,78469.12,0.12,-0.06443,0.0002,3.46705]
[1777756366273,23.39,78469.06,0.12,-0.06446,0.0002,3.46833]
[1777756372315,23.39,78469.02,0.12,-0.06449,0.0002,3.46946]
[1777756380374,23.4,78468.94,0.12,-0.06453,0.0002,3.47115]
[1777756382385,23.4,78456.43,0.12,-0.06702,0.0002,3.574]
[1777756387422,23.4,78460.67,0.12,-0.06617,0.0002,3.53896]
[1777756389844,23.4,78460.1,0.12,-0.06628,0.0002,3.54366]
[1777756389945,23.4,78460.27,0.12,-0.06625,0.0002,3.54228]
[1777756390489,23.4,78460.27,0.12,-0.06625,0.0002,3.54228]
[1777756390546,23.4,78460.44,0.12,-0.06622,0.0002,3.54088]
[1777756395923,23.4,78460.83,0.12,-0.06614,0.0002,3.53769]
[1777756396484,23.4,78461.07,0.12,-0.06609,0.0002,3.53572]
[1777756400778,23.4,78456.97,0.12,-0.06691,0.0002,3.56949]
[1777756400781,23.4,78455.98,0.12,-0.06711,0.0002,3.57758]
[1777756401539,23.4,78455.98,0.12,-0.06711,0.0002,3.57758]
[1777756401632,23.4,78450.97,0.12,-0.06813,0.0002,3.61917]
[1777756406557,23.39,78444.33,0.12,-0.06947,0.00021,3.67399]
[1777756411590,23.39,78441.1,0.12,-0.06996,0.00021,3.69078]
[1777756418639,23.38,78440.12,0.12,-0.07012,0.00021,3.69706]
[1777756423674,23.38,78439.09,0.12,-0.07027,0.00021,3.70317]
[1777756426701,23.37,78433.84,0.12,-0.07134,0.00021,3.7462]
[1777756431738,23.36,78431.48,0.12,-0.07173,0.00021,3.76179]
[1777756436769,23.35,78428.27,0.12,-0.07233,0.00021,3.78563]
[1777756441804,23.33,78427.49,0.12,-0.07238,0.00021,3.78752]
[1777756446839,23.32,78428.55,0.12,-0.07203,0.00021,3.77371]
[1777756451874,23.31,78428.33,0.12,-0.07203,0.00021,3.77357]
[1777756456908,23.31,78428.35,0.12,-0.07197,0.00021,3.77139]
[1777756465973,23.29,78427.78,0.12,-0.07192,0.00021,3.76934]
[1777756471007,23.28,78428.7,0.12,-0.07151,0.00021,3.74982]
[1777756473385,23.28,78427.06,0.12,-0.07185,0.00021,3.76342]
[1777756474032,23.27,78426.5,0.12,-0.07192,0.00021,3.7663]
[1777756479064,23.27,78426.64,0.12,-0.07184,0.00021,3.76303]
[1777756485441,23.26,78426.75,0.12,-0.07175,0.00021,3.75963]
[1777756490541,23.26,78426.75,0.12,-0.07173,0.00021,3.75881]
[1777756490584,23.26,78426.94,0.12,-0.07166,0.00021,3.75595]
[1777756497190,23.25,78426.99,0.12,-0.07158,0.00021,3.75261]
[1777756505581,23.23,78428.1,0.12,-0.07121,0.00021,3.73766]
[1777756510679,23.22,78426.08,0.12,-0.07152,0.00021,3.75018]
[1777756517356,23.21,78424.92,0.12,-0.07168,0.00021,3.75662]
[1777756522391,23.2,78422.24,0.12,-0.07221,0.00022,3.77753]
[1777756528433,23.19,78420.52,0.12,-0.07251,0.00022,3.78983]
[1777756532462,23.19,78434.41,0.12,-0.06936,0.00021,3.66046]
[1777756539513,23.18,78435.13,0.12,-0.06916,0.00021,3.65229]
[1777756544547,23.18,78433.94,0.12,-0.06938,0.00021,3.66122]
[1777756549590,23.17,78432.38,0.12,-0.06967,0.00021,3.67272]
[1777756555932,23.17,78432.24,0.12,-0.06965,0.00021,3.67218]
[1777756561667,23.16,78431.28,0.12,-0.0698,0.00021,3.67801]
[1777756568716,23.15,78431.08,0.12,-0.06972,0.00021,3.67467]
[1777756576071,23.13,78430.48,0.12,-0.06969,0.00021,3.67343]
[1777756582814,23.12,78430.06,0.12,-0.06967,0.00021,3.67281]
[1777756587849,23.11,78429.43,0.12,-0.06971,0.00021,3.67425]
[1777756592884,23.09,78429.45,0.12,-0.06944,0.00021,3.66034]
[1777756597919,23.08,78429.42,0.12,-0.06937,0.00021,3.65785]
[1777756604968,23.08,78429.16,0.12,-0.06939,0.00021,3.65853]
[1777756615035,23.06,78429.12,0.12,-0.06927,0.00021,3.65343]
[1777756621080,23.05,78429.14,0.12,-0.06915,0.00021,3.6487]
[1777756626426,23.04,78429.49,0.12,-0.06898,0.00021,3.64196]
[1777756634250,23.03,78429.91,0.12,-0.06882,0.00021,3.6354]
[1777756642227,23.01,78433.29,0.12,-0.0679,0.00021,3.59804]
[1777756649276,22.99,78433.52,0.12,-0.06773,0.00021,3.59118]
[1777756654311,22.98,78435.88,0.12,-0.06701,0.00021,3.55889]
[1777756659346,22.97,78435.88,0.12,-0.06693,0.00021,3.5556]
[1777756665387,22.97,78436.3,0.12,-0.06683,0.00021,3.55143]
[1777756666555,22.97,78436.3,0.12,-0.06683,0.00021,3.55143]
[1777756666621,22.97,78436.49,0.12,-0.06679,0.00021,3.54973]
[1777756668656,22.97,78436.49,0.12,-0.06679,0.00021,3.54973]
[1777756668757,22.97,78436.43,0.12,-0.0668,0.00021,3.55002]
[1777756676776,22.97,78436.43,0.12,-0.06678,0.00021,3.54918]
[1777756682506,22.97,78437.25,0.12,-0.06659,0.00021,3.54166]
[1777756688549,22.96,78437.4,0.12,-0.06652,0.00021,3.53872]
[1777756695598,22.95,78437.39,0.12,-0.06641,0.0002,3.53434]
[1777756700024,22.95,78446.18,0.12,-0.06461,0.0002,3.46001]
[1777756705668,22.94,78444.98,0.12,-0.0648,0.0002,3.46797]
[1777756710704,22.94,78445.19,0.12,-0.06474,0.0002,3.46543]
[1777756715739,22.93,78445.19,0.12,-0.06455,0.0002,3.45482]
[1777756721781,22.93,78444.94,0.12,-0.06454,0.0002,3.45429]
[1777756727132,22.92,78444.75,0.12,-0.06452,0.0002,3.45335]
[1777756732858,22.91,78444.86,0.12,-0.06444,0.0002,3.45041]
[1777756737912,22.91,78446.08,0.12,-0.06415,0.0002,3.43835]
[1777756744942,22.9,78446.08,0.12,-0.06409,0.0002,3.43572]
[1777756757342,22.89,78450.62,0.12,-0.06309,0.0002,3.39425]
[1777756763068,22.88,78451.35,0.12,-0.06291,0.0002,3.38657]
[1777756768104,22.88,78451.73,0.12,-0.0628,0.0002,3.38213]
[1777756773138,22.88,78452.13,0.12,-0.06255,0.0002,3.36881]
[1777756778173,22.87,78452.03,0.12,-0.06254,0.0002,3.36848]
[1777756783208,22.87,78451.99,0.12,-0.06252,0.0002,3.36769]
[1777756789250,22.86,78451.64,0.12,-0.06256,0.0002,3.36925]
[1777756796299,22.86,78452.24,0.12,-0.06241,0.0002,3.36286]
[1777756801334,22.86,78452.27,0.12,-0.06238,0.0002,3.36157]
[1777756806370,22.85,78452.89,0.12,-0.06223,0.0002,3.35546]
[1777756811405,22.85,78451.65,0.12,-0.06245,0.0002,3.36457]
[1777756816439,22.85,78452.3,0.12,-0.0623,0.0002,3.3582]
[1777756821475,22.85,78452.59,0.12,-0.06221,0.0002,3.35481]
[1777756827833,22.84,78453.19,0.12,-0.06207,0.0002,3.3487]
[1777756834912,22.84,78453.19,0.12,-0.06207,0.0002,3.3487]
[1777756840608,22.83,78453.89,0.12,-0.06173,0.00019,3.33181]
[1777756847973,22.83,78453.92,0.12,-0.0617,0.00019,3.33039]
[1777756854706,22.83,78453.29,0.12,-0.06179,0.0002,3.33437]
[1777756861430,22.83,78454.04,0.12,-0.06163,0.00019,3.32773]
[1777756862762,22.82,78446.02,0.12,-0.06319,0.0002,3.39276]
[1777756868117,22.82,78445.38,0.12,-0.06328,0.0002,3.39672]
[1777756878187,22.81,78446.25,0.12,-0.06304,0.0002,3.38657]
[1777756883910,22.81,78445.93,0.12,-0.06307,0.0002,3.38786]
[1777756889952,22.8,78445.87,0.12,-0.06304,0.0002,3.38664]
[1777756895994,22.8,78445.18,0.12,-0.06299,0.0002,3.38174]
[1777756904050,22.79,78445.4,0.12,-0.06289,0.0002,3.37752]
[1777756909084,22.79,78445.65,0.12,-0.0628,0.0002,3.37391]
[1777756918468,22.78,78445.47,0.12,-0.06276,0.0002,3.37225]
[1777756924190,22.77,78445.55,0.12,-0.06271,0.0002,3.37003]
[1777756932248,22.76,78445.63,0.12,-0.06262,0.0002,3.36648]
[1777756938607,22.76,78445.73,0.12,-0.06256,0.0002,3.36371]
[1777756944330,22.75,78445.79,0.12,-0.0625,0.0002,3.36128]
[1777756955404,22.74,78446.13,0.12,-0.0622,0.0002,3.34616]
[1777756965475,22.73,78446.7,0.12,-0.06202,0.0002,3.3384]
[1777756975548,22.73,78446.48,0.12,-0.06199,0.0002,3.33719]
[1777756980584,22.72,78446.13,0.12,-0.06202,0.0002,3.33855]
[1777756985619,22.72,78445.84,0.12,-0.06204,0.0002,3.33942]
[1777756990653,22.71,78445.81,0.12,-0.06201,0.0002,3.33816]
[1777756995688,22.71,78445.82,0.12,-0.06197,0.0002,3.33659]
[1777757000514,22.71,78445.89,0.12,-0.06194,0.0002,3.33512]
[1777757000527,22.7,78445.89,0.12,-0.06193,0.0002,3.33453]
[1777757006877,22.7,78445.87,0.12,-0.06191,0.0002,3.33382]
[1777757007559,22.7,78445.87,0.12,-0.06191,0.0002,3.33382]
[1777757006958,22.7,78445.94,0.12,-0.06187,0.0002,3.33236]
[1777757007771,22.7,78445.94,0.12,-0.06187,0.0002,3.33207]
[1777757010774,22.7,78446.04,0.12,-0.06184,0.0002,3.33096]
[1777757011553,22.7,78446.04,0.12,-0.06184,0.0002,3.33096]
[1777757016736,22.69,78447.51,0.12,-0.06136,0.0002,3.30816]
[1777757016835,22.69,78446.61,0.12,-0.06153,0.0002,3.3153]
[1777757021870,22.69,78450.96,0.12,-0.06065,0.00019,3.27838]
[1777757022877,22.69,78457.53,0.12,-0.05938,0.00019,3.2248]
[1777757029246,22.68,78458.75,0.12,-0.05913,0.00019,3.21426]
[1777757034312,22.68,78457.32,0.12,-0.0594,0.00019,3.22554]
[1777757034319,22.68,78457.32,0.12,-0.0594,0.00019,3.22554]
[1777757034324,22.68,78455.52,0.12,-0.05974,0.00019,3.24003]
[1777757041003,22.68,78454.67,0.12,-0.05989,0.00019,3.24612]
[1777757048052,22.68,78455.57,0.12,-0.0597,0.00019,3.23809]
[1777757054095,22.68,78456.08,0.12,-0.05958,0.00019,3.2334]
[1777757059459,22.68,78457.05,0.12,-0.05939,0.00019,3.22506]
[1777757065172,22.67,78456.84,0.12,-0.05942,0.00019,3.2264]
[1777757070206,22.67,78456.14,0.12,-0.05954,0.00019,3.23171]
[1777757076252,22.67,78455.12,0.12,-0.05958,0.00019,3.23082]
[1777757079474,22.67,78454.83,0.12,-0.05964,0.00019,3.23309]
[1777757079596,22.67,78454.83,0.12,-0.05964,0.00019,3.23309]
[1777757079599,22.67,78454.74,0.12,-0.05965,0.00019,3.2336]
[1777757086369,22.67,78454.74,0.12,-0.05965,0.00019,3.23338]
[1777757093370,22.67,78454.16,0.12,-0.05974,0.00019,3.23732]
[1777757099418,22.67,78452.13,0.12,-0.06011,0.00019,3.25313]
[1777757104454,22.66,78447.84,0.12,-0.06093,0.0002,3.28747]
[1777757109491,22.66,78447.56,0.12,-0.06097,0.0002,3.28897]
[1777757114525,22.66,78452.82,0.12,-0.05993,0.00019,3.24529]
[1777757119881,22.66,78452.82,0.12,-0.05992,0.00019,3.24485]
[1777757125601,22.66,78452.95,0.12,-0.05988,0.00019,3.2433]
[1777757136251,22.66,78452.19,0.12,-0.06002,0.00019,3.24915]
[1777757137614,22.65,78452.19,0.12,-0.05986,0.00019,3.23999]
[1777757137684,22.65,78452.19,0.12,-0.05986,0.00019,3.23986]
[1777757140612,22.65,78452.19,0.12,-0.05986,0.00019,3.23986]
[1777757140713,22.65,78451.4,0.12,-0.06001,0.00019,3.24608]
[1777757145741,22.65,78449.09,0.12,-0.06045,0.00019,3.26455]
[1777757155812,22.65,78448.52,0.12,-0.06054,0.00019,3.26831]
[1777757161897,22.65,78447.92,0.12,-0.06065,0.00019,3.27287]
[1777757162700,22.65,78447.92,0.12,-0.06065,0.00019,3.27287]
[1777757161958,22.65,78447.57,0.12,-0.06071,0.00019,3.27557]
[1777757163476,22.65,78447.57,0.12,-0.06071,0.00019,3.27557]
[1777757166029,22.65,78447.51,0.12,-0.06072,0.00019,3.2759]
[1777757166123,22.65,78447.51,0.12,-0.06071,0.00019,3.27575]
[1777757167738,22.65,78447.51,0.12,-0.06071,0.00019,3.27575]
[1777757168413,22.65,78447.51,0.12,-0.06071,0.00019,3.27575]
[1777757180302,22.65,78446.83,0.12,-0.06083,0.0002,3.28046]
[1777757186023,22.64,78447.67,0.12,-0.06066,0.00019,3.27331]
[1777757191220,22.64,78449.41,0.12,-0.06031,0.00019,3.25896]
[1777757197100,22.64,78450.89,0.12,-0.05988,0.00019,3.2382]
[1777757202136,22.64,78454.28,0.12,-0.05924,0.00019,3.21086]
[1777757206163,22.65,78459.41,0.12,-0.05827,0.00019,3.16995]
[1777757211198,22.65,78460.5,0.12,-0.05808,0.00019,3.16189]
[1777757218247,22.65,78460.88,0.12,-0.05803,0.00019,3.15986]
[1777757224289,22.65,78462.2,0.12,-0.05781,0.00019,3.15023]
[1777757230652,22.66,78462.66,0.12,-0.05775,0.00019,3.14766]
[1777757240722,22.66,78464.29,0.12,-0.05748,0.00019,3.13627]
[1777757247452,22.66,78465.69,0.12,-0.05724,0.00019,3.12614]
[1777757258528,22.67,78467.17,0.12,-0.05687,0.00019,3.10766]
[1777757268598,22.68,78468.0,0.12,-0.05676,0.00018,3.10306]
[1777757273636,22.68,78469.28,0.12,-0.05655,0.00018,3.09383]
[1777757278671,22.68,78469.09,0.12,-0.0566,0.00018,3.09623]
[1777757284713,22.68,78469.06,0.12,-0.05663,0.00018,3.09752]
[1777757291762,22.69,78469.55,0.12,-0.05657,0.00018,3.09484]
[1777757298812,22.69,78469.61,0.12,-0.05659,0.00018,3.09555]
[1777757303846,22.69,78469.31,0.12,-0.05666,0.00018,3.09873]
[1777757308881,22.7,78468.59,0.12,-0.05681,0.00018,3.10518]
[1777757314922,22.7,78468.58,0.12,-0.05669,0.00018,3.09763]
[1777757321283,22.7,78468.71,0.12,-0.05669,0.00018,3.09762]
[1777757329018,22.71,78468.71,0.12,-0.05672,0.00018,3.09897]
[1777757335063,22.71,78468.72,0.12,-0.05674,0.00018,3.09993]
[1777757341422,22.71,78468.88,0.12,-0.05674,0.00018,3.09969]
[1777757347147,22.71,78469.27,0.12,-0.05669,0.00018,3.09766]
[1777757353188,22.72,78469.17,0.12,-0.05673,0.00018,3.09952]
[1777757358225,22.72,78469.16,0.12,-0.05676,0.00018,3.10048]
[1777757363258,22.72,78469.14,0.12,-0.05678,0.00018,3.10153]
[1777757371636,22.73,78469.19,0.12,-0.05666,0.00018,3.09395]
[1777757377357,22.73,78469.26,0.12,-0.05668,0.00018,3.09452]
[1777757389442,22.74,78474.07,0.12,-0.05586,0.00018,3.05947]
[1777757399512,22.75,78472.38,0.12,-0.05622,0.00018,3.07508]
[1777757411916,22.75,78471.12,0.12,-0.05652,0.00018,3.08792]
[1777757418645,22.76,78470.67,0.12,-0.05663,0.00018,3.0928]
[1777757427709,22.76,78470.36,0.12,-0.05674,0.00018,3.09722]
[1777757432759,22.77,78469.96,0.12,-0.05669,0.00018,3.09287]
[1777757433757,22.77,78475.77,0.12,-0.05564,0.00018,3.04749]
[1777757434760,22.77,78481.2,0.12,-0.05466,0.00018,3.00554]
[1777757439795,22.78,78480.47,0.12,-0.05484,0.00018,3.0133]
[1777757449865,22.79,78480.31,0.12,-0.05495,0.00018,3.01795]
[1777757454900,22.79,78479.16,0.12,-0.05519,0.00018,3.02851]
[1777757461960,22.8,78478.68,0.12,-0.05532,0.00018,3.03414]
[1777757462961,22.8,78485.75,0.12,-0.05407,0.00018,2.97974]
[1777757463967,22.8,78485.75,0.12,-0.05407,0.00018,2.97974]
[1777757463972,22.8,78507.42,0.12,-0.05035,0.00017,2.81686]
[1777757469002,22.81,78505.55,0.12,-0.05074,0.00017,2.83399]
[1777757474037,22.82,78505.85,0.12,-0.05076,0.00017,2.83485]
[1777757479075,22.83,78505.83,0.12,-0.05083,0.00017,2.83808]
[1777757484110,22.84,78504.39,0.12,-0.05114,0.00017,2.85185]
[1777757486947,22.84,78504.31,0.12,-0.05118,0.00017,2.85362]
[1777757487049,22.84,78504.7,0.12,-0.05113,0.00017,2.85129]
[1777757487852,22.84,78504.7,0.12,-0.05113,0.00017,2.85129]
[1777757487882,22.84,78504.57,0.12,-0.05117,0.00017,2.85284]
[1777757494015,22.85,78504.82,0.12,-0.05104,0.00017,2.84499]
[1777757494066,22.85,78504.75,0.12,-0.05108,0.00017,2.84667]
[1777757501229,22.87,78504.91,0.12,-0.05114,0.00017,2.84953]
[1777757507271,22.88,78504.89,0.12,-0.05122,0.00017,2.85309]
[1777757512625,22.89,78504.84,0.12,-0.05129,0.00017,2.85625]
[1777757518348,22.9,78505.39,0.12,-0.05128,0.00017,2.85543]
[1777757523384,22.9,78504.54,0.12,-0.05148,0.00017,2.8645]
[1777757532767,22.92,78504.58,0.12,-0.05158,0.00017,2.86896]
[1777757542836,22.93,78504.61,0.12,-0.05169,0.00017,2.87392]
[1777757552906,22.95,78505.38,0.12,-0.05155,0.00017,2.86538]
[1777757558810,22.95,78505.38,0.12,-0.05156,0.00017,2.8659]
[1777757558895,22.96,78505.33,0.12,-0.05163,0.00017,2.86885]
[1777757566687,22.97,78505.28,0.12,-0.05172,0.00017,2.87278]
[1777757571913,22.97,78505.07,0.12,-0.05177,0.00017,2.87486]
[1777757571930,22.98,78504.5,0.12,-0.05192,0.00017,2.88161]
[1777757572882,22.98,78504.5,0.12,-0.05192,0.00017,2.88161]
[1777757572984,22.98,78504.5,0.12,-0.05193,0.00017,2.8821]
[1777757578771,22.99,78502.32,0.12,-0.05236,0.00017,2.90086]
[1777757583806,23.0,78503.01,0.12,-0.05229,0.00017,2.89797]
[1777757583832,23.0,78504.33,0.12,-0.05207,0.00017,2.88807]
[1777757586056,23.0,78504.33,0.12,-0.05208,0.00017,2.88853]
[1777757586098,23.0,78505.13,0.12,-0.05196,0.00017,2.88349]
[1777757591864,23.01,78505.1,0.12,-0.05202,0.00017,2.88612]
[1777757596901,23.02,78504.92,0.12,-0.05212,0.00017,2.8903]
[1777757601936,23.02,78504.67,0.12,-0.05221,0.00017,2.89451]
[1777757602770,23.02,78504.67,0.12,-0.05221,0.00017,2.89451]
[1777757602942,23.02,78504.63,0.12,-0.05223,0.00017,2.89527]
[1777757603551,23.02,78504.63,0.12,-0.05223,0.00017,2.89527]
[1777757603949,23.03,78504.73,0.12,-0.05222,0.00017,2.89498]
[1777757612010,23.04,78504.55,0.12,-0.0522,0.00017,2.8916]
[1777757616016,23.04,78505.67,0.12,-0.05204,0.00017,2.88461]
[1777757616079,23.04,78505.04,0.12,-0.05216,0.00017,2.88979]
[1777757621079,23.05,78505.02,0.12,-0.05221,0.00017,2.89225]
[1777757626114,23.06,78504.96,0.12,-0.05228,0.00017,2.89499]
[1777757633468,23.07,78504.86,0.12,-0.05236,0.00017,2.89891]
[1777757639205,23.07,78504.91,0.12,-0.05242,0.00017,2.90121]
[1777757644244,23.08,78504.98,0.12,-0.05246,0.00017,2.90289]
[1777757650282,23.09,78506.8,0.12,-0.05221,0.00017,2.89196]
[1777757655317,23.1,78505.94,0.12,-0.0524,0.00017,2.90063]
[1777757660355,23.1,78506.62,0.12,-0.05234,0.00017,2.89779]
[1777757666396,23.11,78506.42,0.12,-0.05243,0.00017,2.90196]
[1777757673746,23.12,78506.25,0.12,-0.05239,0.00017,2.89791]
[1777757681500,23.13,78506.0,0.12,-0.05252,0.00017,2.90333]
[1777757686537,23.14,78505.64,0.12,-0.05263,0.00017,2.90824]
[1777757691572,23.14,78508.83,0.12,-0.05213,0.00017,2.88661]
[1777757698621,23.15,78507.94,0.12,-0.05236,0.00017,2.89656]
[1777757699877,23.15,78507.94,0.12,-0.05236,0.00017,2.89656]
[1777757699978,23.16,78507.33,0.12,-0.05248,0.00017,2.90158]
[1777757703372,23.16,78506.93,0.12,-0.05258,0.00017,2.90598]
[1777757703957,23.16,78511.82,0.12,-0.05176,0.00017,2.87004]
[1777757709698,23.17,78513.6,0.12,-0.05153,0.00017,2.86002]
[1777757715739,23.18,78512.12,0.12,-0.05185,0.00017,2.87417]
[1777757721790,23.19,78512.18,0.12,-0.05191,0.00017,2.87686]
[1777757727826,23.2,78510.98,0.12,-0.05218,0.00017,2.88884]
[1777757732680,23.21,78510.87,0.12,-0.05211,0.00017,2.88326]
[1777757733283,23.21,78510.87,0.12,-0.05211,0.00017,2.88326]
[1777757738902,23.22,78510.54,0.12,-0.05224,0.00017,2.88921]
[1777757744239,23.23,78510.79,0.12,-0.05227,0.00017,2.89031]
[1777757746679,23.23,78510.79,0.12,-0.05227,0.00017,2.89031]
[1777757747222,23.23,78510.79,0.12,-0.05227,0.00017,2.89031]
[1777757748662,23.23,78510.83,0.12,-0.0523,0.00017,2.89149]
[1777757748974,23.23,78510.81,0.12,-0.05231,0.00017,2.89213]
[1777757751080,23.23,78510.93,0.12,-0.0523,0.00017,2.89173]
[1777757751181,23.24,78510.75,0.12,-0.05235,0.00017,2.89404]
[1777757751822,23.24,78510.75,0.12,-0.05235,0.00017,2.89404]
[1777757751999,23.24,78510.75,0.12,-0.05235,0.00017,2.89404]
[1777757754015,23.24,78510.86,0.12,-0.05235,0.00017,2.89371]
[1777757754308,23.24,78511.11,0.12,-0.05233,0.00017,2.89283]
[1777757754994,23.24,78511.11,0.12,-0.05233,0.00017,2.89283]
[1777757755037,23.24,78511.13,0.12,-0.05233,0.00017,2.89316]
[1777757755845,23.24,78511.13,0.12,-0.05233,0.00017,2.89316]
[1777757756022,23.24,78511.13,0.12,-0.05233,0.00017,2.89316]
[1777757761062,23.25,78511.0,0.12,-0.05241,0.00017,2.89654]
[1777757762705,23.25,78511.0,0.12,-0.05243,0.00017,2.8975]
[1777757763263,23.25,78511.0,0.12,-0.05243,0.00017,2.8975]
[1777757763892,23.25,78510.97,0.12,-0.05245,0.00017,2.8982]
[1777757764378,23.26,78511.11,0.12,-0.05244,0.00017,2.89764]
[1777757765927,23.26,78511.11,0.12,-0.05245,0.00017,2.89812]
[1777757766102,23.26,78511.07,0.12,-0.05246,0.00017,2.89889]
[1777757766818,23.26,78511.07,0.12,-0.05246,0.00017,2.89889]
[1777757767103,23.26,78511.03,0.12,-0.05248,0.00017,2.89966]
[1777757768416,23.26,78510.95,0.12,-0.05251,0.00017,2.90073]
[1777757768983,23.26,78510.99,0.12,-0.0525,0.00017,2.90043]
[1777757774153,23.27,78509.81,0.12,-0.05276,0.00017,2.91199]
[1777757779188,23.28,78506.17,0.12,-0.05344,0.00017,2.94122]
[1777757783864,23.28,78505.65,0.12,-0.05356,0.00017,2.94671]
[1777757784223,23.28,78500.26,0.12,-0.05451,0.00018,2.98764]
[1777757787244,23.29,78520.43,0.12,-0.05109,0.00017,2.83862]
[1777757793285,23.3,78521.28,0.12,-0.05089,0.00017,2.82758]
[1777757798943,23.3,78521.12,0.12,-0.05093,0.00017,2.82933]
[1777757799044,23.31,78521.12,0.12,-0.05098,0.00017,2.83168]
[1777757804669,23.32,78520.71,0.12,-0.05113,0.00017,2.8382]
[1777757809422,23.33,78535.31,0.12,-0.04881,0.00016,2.73565]
[1777757810429,23.33,78541.31,0.12,-0.04788,0.00016,2.69378]
[1777757810493,23.33,78541.31,0.12,-0.04788,0.00016,2.69378]
[1777757811436,23.33,78538.46,0.12,-0.04835,0.00016,2.71479]
[1777757818485,23.35,78538.66,0.12,-0.04844,0.00016,2.71887]
[1777757823520,23.36,78537.8,0.12,-0.04866,0.00016,2.7289]
[1777757829067,23.37,78538.98,0.12,-0.04854,0.00016,2.72361]
[1777757829175,23.37,78538.98,0.12,-0.04854,0.00016,2.72361]
[1777757829215,23.37,78539.63,0.12,-0.04846,0.00016,2.71976]
[1777757831070,23.37,78541.96,0.12,-0.04809,0.00016,2.70323]
[1777757831173,23.38,78726.75,0.12,-0.02528,9e-05,1.59885]
[1777757832588,23.5,78766.89,0.12,-0.0223,8e-05,1.4397]
[1777757834196,23.5,78766.89,0.12,-0.0223,8e-05,1.4397]
[1777757834299,23.56,78792.71,0.12,-0.02049,8e-05,1.34058]
[1777757834891,23.62,78887.4,0.12,-0.01439,6e-05,0.99273]
[1777757836618,23.74,78974.26,0.12,-0.01044,4e-05,0.75243]
[1777757837625,23.79,78945.28,0.12,-0.01192,5e-05,0.84424]
[1777757838632,23.85,78972.74,0.12,-0.01083,4e-05,0.77673]
[1777757839639,23.91,78937.49,0.12,-0.01266,5e-05,0.88929]
[1777757840646,23.97,78952.16,0.12,-0.01212,5e-05,0.85617]
[1777757843667,24.15,78933.83,0.12,-0.01359,5e-05,0.9453]
[1777757845580,24.21,78932.38,0.12,-0.01386,5e-05,0.96127]
[1777757845690,24.27,78933.26,0.12,-0.014,5e-05,0.96984]
[1777757847697,24.39,78923.02,0.12,-0.01496,6e-05,1.02664]
[1777757848999,24.39,78923.02,0.12,-0.01496,6e-05,1.02664]
[1777757849077,24.45,78920.42,0.12,-0.01531,6e-05,1.0472]
[1777757850718,24.57,78986.21,0.12,-0.01222,5e-05,0.86294]
[1777757854299,24.63,78986.99,0.12,-0.0123,5e-05,0.86703]
[1777757854370,24.63,78985.32,0.12,-0.01238,5e-05,0.87188]
[1777757856653,24.63,78986.97,0.12,-0.0123,5e-05,0.86709]
[1777757856762,24.63,78989.87,0.12,-0.01216,5e-05,0.8587]
[1777757858645,24.63,79000.27,0.12,-0.01168,5e-05,0.82918]
[1777757858773,24.63,79004.97,0.12,-0.01147,4e-05,0.81611]
[1777757859781,24.63,78998.95,0.12,-0.01174,5e-05,0.83288]
[1777757861325,24.63,78998.95,0.12,-0.01174,5e-05,0.83288]
[1777757861406,24.63,78996.97,0.12,-0.01183,5e-05,0.83846]
[1777757863471,24.63,78996.97,0.12,-0.01183,5e-05,0.83846]
[1777757862807,24.64,79013.63,0.12,-0.01111,4e-05,0.79411]
[1777757864264,24.64,79013.63,0.12,-0.01111,4e-05,0.79411]
[1777757864319,24.64,79052.34,0.12,-0.00953,4e-05,0.69516]
[1777757866294,24.64,79056.96,0.12,-0.00936,4e-05,0.6841]
[1777757866388,24.66,79049.02,0.12,-0.00972,4e-05,0.70689]
[1777757868850,24.69,79030.74,0.12,-0.01052,4e-05,0.75721]
[1777757871868,24.71,79023.58,0.12,-0.01087,4e-05,0.7794]
[1777757873835,24.71,79020.92,0.12,-0.011,4e-05,0.78732]
[1777757873929,24.72,79021.43,0.12,-0.01099,4e-05,0.78662]
[1777757875188,24.72,79051.6,0.12,-0.00977,4e-05,0.70997]
[1777757876802,24.73,79051.71,0.12,-0.00977,4e-05,0.71036]
[1777757877223,24.73,79051.71,0.12,-0.00977,4e-05,0.71036]
[1777757877302,24.73,79051.71,0.12,-0.00977,4e-05,0.71036]
[1777757877347,24.73,79103.8,0.12,-0.00793,3e-05,0.59175]
[1777757879963,24.76,79098.22,0.12,-0.00818,3e-05,0.60854]
[1777757880037,24.77,79080.24,0.12,-0.00883,4e-05,0.65008]
[1777757881947,24.79,79065.74,0.12,-0.00939,4e-05,0.68605]
[1777757882954,24.79,79058.99,0.12,-0.00965,4e-05,0.70239]
[1777757885263,24.79,79071.84,0.12,-0.00916,4e-05,0.67175]
[1777757885732,24.79,79071.84,0.12,-0.00916,4e-05,0.67175]
[1777757886749,24.79,79071.84,0.12,-0.00916,4e-05,0.67175]
[1777757888030,24.79,79072.62,0.12,-0.00914,4e-05,0.67033]
[1777757888064,24.79,79053.95,0.12,-0.00986,4e-05,0.71563]
[1777757890423,24.79,79053.6,0.12,-0.00987,4e-05,0.7165]
[1777757890498,24.83,79052.07,0.12,-0.01001,4e-05,0.72524]
[1777757892213,24.83,79052.07,0.12,-0.01001,4e-05,0.72524]
[1777757892230,24.83,79052.07,0.12,-0.01001,4e-05,0.72524]
[1777757892331,24.84,79046.42,0.12,-0.01027,4e-05,0.74184]
[1777757892789,24.84,79046.42,0.12,-0.01027,4e-05,0.74184]
[1777757893136,24.84,79046.42,0.12,-0.01027,4e-05,0.74184]
[1777757893141,24.85,79062.09,0.12,-0.00969,4e-05,0.70509]
[1777757895280,24.87,79062.09,0.12,-0.00972,4e-05,0.70703]
[1777757895381,24.91,79065.23,0.12,-0.00969,4e-05,0.70548]
[1777757897061,24.91,79053.8,0.12,-0.01014,4e-05,0.73366]
[1777757898068,24.91,79096.37,0.12,-0.00856,3e-05,0.63319]
[1777757899079,24.92,79102.49,0.12,-0.00838,3e-05,0.6212]
[1777757900082,24.93,79091.43,0.12,-0.00878,4e-05,0.64735]
[1777757903303,25.01,79099.3,0.12,-0.00868,3e-05,0.64102]
[1777757904125,25.01,79111.86,0.12,-0.00826,3e-05,0.61348]
[1777757905240,25.01,79104.93,0.12,-0.00851,3e-05,0.62973]
[1777757907130,25.03,79104.93,0.12,-0.00854,3e-05,0.6315]
[1777757907239,25.03,79104.93,0.12,-0.00854,3e-05,0.6315]
[1777757907344,25.06,79088.42,0.12,-0.00918,4e-05,0.67317]
[1777757908085,25.06,79088.42,0.12,-0.00918,4e-05,0.67317]
[1777757908184,25.08,79084.91,0.12,-0.00938,4e-05,0.68536]
[1777757909544,25.08,79084.91,0.12,-0.00938,4e-05,0.68536]
[1777757910168,25.11,79073.98,0.12,-0.00984,4e-05,0.71495]
[1777757910645,25.11,79073.98,0.12,-0.00984,4e-05,0.71495]
[1777757911577,25.11,79071.26,0.12,-0.0099,4e-05,0.71788]
[1777757912812,25.11,79071.26,0.12,-0.0099,4e-05,0.71788]
[1777757913191,25.11,79067.38,0.12,-0.01005,4e-05,0.72741]
[1777757914197,25.12,79019.66,0.12,-0.01212,5e-05,0.85575]
[1777757914725,25.12,79019.66,0.12,-0.01212,5e-05,0.85575]
[1777757915480,25.12,79015.6,0.12,-0.01231,5e-05,0.86748]
[1777757918229,25.12,79009.95,0.12,-0.01258,5e-05,0.88368]
[1777757920134,25.12,79010.16,0.12,-0.01257,5e-05,0.88307]
[1777757920244,25.12,79007.95,0.12,-0.01268,5e-05,0.88965]
[1777757920849,25.12,79007.95,0.12,-0.01268,5e-05,0.88965]
[1777757920864,25.12,79007.95,0.12,-0.01268,5e-05,0.88965]
[1777757921521,25.12,79007.95,0.12,-0.01268,5e-05,0.88965]
[1777757921584,25.12,78964.86,0.12,-0.0149,6e-05,1.0222]
[1777757922973,25.12,78964.86,0.12,-0.0149,6e-05,1.0222]
[1777757923292,25.12,78960.1,0.12,-0.01517,6e-05,1.03785]
[1777757924278,25.12,78982.7,0.12,-0.01395,5e-05,0.96572]
[1777757925352,25.12,79019.32,0.12,-0.01215,5e-05,0.85738]
[1777757926298,25.12,79006.0,0.12,-0.01278,5e-05,0.8956]
[1777757928308,25.12,78998.88,0.12,-0.01313,5e-05,0.91658]
[1777757928862,25.12,78998.88,0.12,-0.01313,5e-05,0.91658]
[1777757929315,25.12,78991.02,0.12,-0.01352,5e-05,0.9402]
[1777757930321,25.12,78977.99,0.12,-0.0142,5e-05,0.98042]
[1777757932716,25.12,78976.05,0.12,-0.0143,5e-05,0.98652]
[1777757933343,25.12,78976.93,0.12,-0.01425,5e-05,0.98375]
[1777757935624,25.12,78969.85,0.12,-0.01463,5e-05,1.00623]
[1777757936766,25.12,78969.85,0.12,-0.01463,5e-05,1.00623]
[1777757937371,25.12,78976.67,0.12,-0.01427,5e-05,0.98457]
[1777757940294,25.12,78977.75,0.12,-0.01421,5e-05,0.98117]
[1777757940390,25.12,78972.44,0.12,-0.01449,5e-05,0.99796]
[1777757944419,25.12,78962.84,0.12,-0.01502,6e-05,1.02888]
[1777757945426,25.12,78974.03,0.12,-0.01441,5e-05,0.99291]
[1777757950489,25.12,78974.5,0.12,-0.01438,5e-05,0.99142]
[1777757950590,25.12,78969.55,0.12,-0.01465,5e-05,1.00719]
[1777757952478,25.12,78955.89,0.12,-0.01541,6e-05,1.05174]
[1777757955386,25.12,78954.21,0.12,-0.0155,6e-05,1.05733]
[1777757955500,25.12,78952.07,0.12,-0.01563,6e-05,1.06448]
[1777757958521,25.12,78933.57,0.12,-0.01672,6e-05,1.12787]
[1777757960534,25.12,78917.9,0.12,-0.0177,6e-05,1.18383]
[1777757961304,25.12,78917.9,0.12,-0.0177,6e-05,1.18383]
[1777757964562,25.12,78909.13,0.12,-0.01827,7e-05,1.21609]
[1777757964991,25.12,78909.13,0.12,-0.01827,7e-05,1.21609]
[1777757966582,25.12,78899.09,0.12,-0.01894,7e-05,1.25384]
[1777757968722,25.12,78896.71,0.12,-0.0191,7e-05,1.26292]
[1777757973954,25.12,78889.64,0.12,-0.01951,7e-05,1.28475]
[1777757975649,25.12,78874.02,0.12,-0.02063,7e-05,1.34645]
[1777757979678,25.12,78868.4,0.12,-0.02104,7e-05,1.36919]
[1777757980736,25.12,78868.4,0.12,-0.02104,7e-05,1.36919]
[1777757984713,25.12,78878.58,0.12,-0.0203,7e-05,1.32821]
[1777757985980,25.12,78870.55,0.12,-0.02088,7e-05,1.36045]
[1777757987738,25.12,78859.33,0.12,-0.02172,8e-05,1.4065]
[1777757988743,25.12,78877.05,0.12,-0.02041,7e-05,1.33431]
[1777757991764,25.12,78871.12,0.12,-0.02084,7e-05,1.35814]
[1777757996051,25.12,78865.38,0.12,-0.02127,7e-05,1.38153]
[1777757999822,25.12,78857.45,0.12,-0.02187,8e-05,1.41433]
[1777758001100,25.12,78857.45,0.12,-0.02187,8e-05,1.41433]
[1777758001103,25.12,78846.38,0.12,-0.02273,8e-05,1.46111]
[1777758003131,25.12,78846.38,0.12,-0.02273,8e-05,1.46111]
[1777758003190,25.12,78823.23,0.12,-0.02463,8e-05,1.56267]
[1777758004864,25.12,78838.99,0.12,-0.02332,8e-05,1.49297]
[1777758005927,25.12,78838.99,0.12,-0.02332,8e-05,1.49297]
[1777758005976,25.12,78839.89,0.12,-0.02325,8e-05,1.48906]
[1777758006893,25.12,78839.89,0.12,-0.02325,8e-05,1.48906]
[1777758006981,25.12,78839.76,0.12,-0.02326,8e-05,1.48963]
[1777758012921,25.12,78839.44,0.12,-0.02329,8e-05,1.49102]
[1777758017956,25.12,78828.94,0.12,-0.02415,8e-05,1.53714]
[1777758021986,25.12,78822.37,0.12,-0.0247,9e-05,1.56654]
[1777758027019,25.12,78818.9,0.12,-0.025,9e-05,1.58223]
[1777758030529,25.12,78817.91,0.12,-0.02509,9e-05,1.58673]
[1777758030630,25.12,78814.29,0.12,-0.0254,9e-05,1.60326]
[1777758032368,25.12,78814.29,0.12,-0.02531,9e-05,1.59706]
[1777758032374,25.12,78814.29,0.12,-0.02531,9e-05,1.59706]
[1777758032453,25.12,78812.35,0.12,-0.02548,9e-05,1.60595]
[1777758036334,25.14,78801.64,0.12,-0.02651,9e-05,1.66012]
[1777758038097,25.15,78792.94,0.12,-0.02736,9e-05,1.70439]
[1777758041547,25.17,78781.33,0.12,-0.02855,0.0001,1.76524]
[1777758043131,25.18,78771.92,0.12,-0.02949,0.0001,1.81344]
[1777758043875,25.18,78771.92,0.12,-0.02949,0.0001,1.81344]
[1777758044513,25.18,78771.92,0.12,-0.02949,0.0001,1.81344]
[1777758044514,25.18,78756.02,0.12,-0.03112,0.0001,1.8959]
[1777758046935,25.2,78754.46,0.12,-0.03135,0.0001,1.9071]
[1777758047673,25.2,78754.46,0.12,-0.03135,0.0001,1.9071]
[1777758047696,25.21,78753.49,0.12,-0.03151,0.0001,1.91527]
[1777758048594,25.21,78753.49,0.12,-0.03151,0.0001,1.91527]
[1777758048695,25.21,78752.76,0.12,-0.03159,0.0001,1.91907]
[1777758050180,25.22,78762.79,0.12,-0.03062,0.0001,1.87043]
[1777758055215,25.25,78759.3,0.12,-0.03113,0.0001,1.89612]
[1777758058501,25.27,78733.57,0.12,-0.03396,0.00011,2.03692]
[1777758059126,25.27,78733.57,0.12,-0.03396,0.00011,2.03692]
[1777758059243,25.27,78731.95,0.12,-0.03418,0.00011,2.04732]
[1777758059786,25.27,78731.95,0.12,-0.03418,0.00011,2.04732]
[1777758059809,25.27,78731.95,0.12,-0.03418,0.00011,2.04732]
[1777758060438,25.27,78731.95,0.12,-0.03418,0.00011,2.04732]
[1777758061550,25.28,78728.14,0.12,-0.03463,0.00011,2.06962]
[1777758061651,25.29,78732.98,0.12,-0.03415,0.00011,2.04604]
[1777758062127,25.29,78732.98,0.12,-0.03415,0.00011,2.04604]
[1777758062266,25.29,78732.98,0.12,-0.03415,0.00011,2.04604]
[1777758068307,25.32,78736.5,0.12,-0.03394,0.00011,2.0358]
[1777758072335,25.34,78745.62,0.12,-0.03306,0.00011,1.99269]
[1777758077370,25.37,78750.84,0.12,-0.03266,0.00011,1.97267]
[1777758082405,25.4,78749.69,0.12,-0.03294,0.00011,1.98642]
[1777758083454,25.4,78749.69,0.12,-0.03294,0.00011,1.98642]
[1777758083531,25.41,78751.22,0.12,-0.0328,0.00011,1.97985]
[1777758089456,25.44,78750.29,0.12,-0.03309,0.00011,1.99396]
[1777758092321,25.46,78749.52,0.12,-0.03312,0.00011,1.99407]
[1777758092476,25.46,78738.51,0.12,-0.03435,0.00011,2.0546]
[1777758097513,25.49,78736.63,0.12,-0.03471,0.00011,2.07192]
[1777758099657,25.49,78736.96,0.12,-0.0347,0.00011,2.07154]
[1777758099758,25.5,78737.67,0.12,-0.03468,0.00011,2.07051]
[1777758100119,25.5,78737.67,0.12,-0.03468,0.00011,2.07051]
[1777758100533,25.5,78737.67,0.12,-0.03468,0.00011,2.07051]
[1777758104560,25.52,78755.5,0.12,-0.03285,0.00011,1.98075]
[1777758106817,25.58,78755.92,0.12,-0.03311,0.00011,1.99377]
[1777758107580,25.7,78756.9,0.12,-0.03361,0.00011,2.01848]
[1777758108138,25.7,78756.9,0.12,-0.03361,0.00011,2.01848]
[1777758108680,25.7,78756.9,0.12,-0.03361,0.00011,2.01848]
[1777758110611,25.71,78778.74,0.12,-0.03141,0.0001,1.90952]
[1777758113630,25.74,78773.06,0.12,-0.03212,0.0001,1.94476]
[1777758118665,25.77,78767.02,0.12,-0.03291,0.00011,1.98382]
[1777758123700,25.85,78777.26,0.12,-0.03227,0.0001,1.95229]
[1777758126721,26.03,78783.82,0.12,-0.03251,0.0001,1.96426]
[1777758130749,26.21,78790.78,0.12,-0.03273,0.0001,1.97556]
[1777758132763,26.33,78799.32,0.12,-0.03245,0.0001,1.96187]
[1777758137798,26.33,78803.08,0.12,-0.03207,0.0001,1.94289]
[1777758140819,26.33,78810.87,0.12,-0.0313,0.0001,1.90445]
[1777758144197,26.34,78814.51,0.12,-0.03097,0.0001,1.88791]
[1777758144849,26.34,78814.54,0.12,-0.03098,0.0001,1.88825]
[1777758146546,26.34,78814.09,0.12,-0.03103,0.0001,1.89096]
[1777758146861,26.35,78814.65,0.12,-0.03098,0.0001,1.88869]
[1777758147865,26.35,78814.65,0.12,-0.03098,0.0001,1.88869]
[1777758148875,26.35,78816.52,0.12,-0.03082,0.0001,1.8805]
[1777758152536,26.35,78814.92,0.12,-0.031,0.0001,1.88938]
[1777758152622,26.36,78812.75,0.12,-0.03112,0.0001,1.89374]
[1777758155924,26.38,78804.95,0.12,-0.032,0.0001,1.93785]
[1777758160959,26.38,78799.79,0.12,-0.03252,0.0001,1.96385]
[1777758162973,26.38,78787.66,0.12,-0.03378,0.00011,2.02595]
[1777758164553,26.38,78781.28,0.12,-0.03446,0.00011,2.05915]
[1777758165994,26.38,78774.11,0.12,-0.03523,0.00011,2.09693]
[1777758169016,26.38,78768.63,0.12,-0.03584,0.00011,2.12612]
[1777758171034,26.38,78757.23,0.12,-0.03712,0.00011,2.18775]
[1777758173043,26.38,78750.84,0.12,-0.03785,0.00012,2.22283]
[1777758176066,26.38,78741.51,0.12,-0.03897,0.00012,2.27584]
[1777758181102,26.4,78743.92,0.12,-0.03877,0.00012,2.26641]
[1777758186135,26.42,78743.9,0.12,-0.0389,0.00012,2.27267]
[1777758191170,26.44,78743.54,0.12,-0.03905,0.00012,2.27973]
[1777758196205,26.45,78741.81,0.12,-0.03934,0.00012,2.29338]
[1777758201240,26.47,78742.56,0.12,-0.03935,0.00012,2.29401]
[1777758206275,26.49,78741.6,0.12,-0.03956,0.00012,2.3042]
[1777758209296,26.5,78733.44,0.12,-0.04061,0.00012,2.35325]
[1777758213324,26.51,78725.42,0.12,-0.04152,0.00012,2.39385]
[1777758218358,26.52,78729.54,0.12,-0.0411,0.00012,2.37417]
[1777758223397,26.54,78726.63,0.12,-0.04155,0.00012,2.39525]
[1777758228429,26.55,78722.0,0.12,-0.04221,0.00013,2.42613]
[1777758230038,26.56,78723.46,0.12,-0.04205,0.00013,2.41843]
[1777758230445,26.56,78722.81,0.12,-0.04215,0.00013,2.42299]
[1777758231828,26.56,78722.81,0.12,-0.04215,0.00013,2.42299]
[1777758231928,26.57,78722.98,0.12,-0.04216,0.00013,2.42353]
[1777758237764,26.58,78720.3,0.12,-0.04258,0.00013,2.44297]
[1777758241859,26.59,78720.88,0.12,-0.04255,0.00013,2.44184]
[1777758241959,26.59,78719.43,0.12,-0.04277,0.00013,2.45182]
[1777758243350,26.59,78719.43,0.12,-0.04277,0.00013,2.45182]
[1777758243535,26.6,78723.23,0.12,-0.04231,0.00013,2.43039]
[1777758249578,26.61,78725.71,0.12,-0.0421,0.00013,2.42079]
[1777758251880,26.62,78725.12,0.12,-0.04219,0.00013,2.42501]
[1777758251981,26.62,78723.63,0.12,-0.04241,0.00013,2.43526]
[1777758257904,26.64,78718.76,0.12,-0.04313,0.00013,2.46837]
[1777758263674,26.65,78714.51,0.12,-0.04375,0.00013,2.49708]
[1777758266959,26.66,78713.2,0.12,-0.04395,0.00013,2.50626]
[1777758267974,26.67,78713.94,0.12,-0.0439,0.00013,2.50402]
[1777758274754,26.68,78717.34,0.12,-0.04343,0.00013,2.48025]
[1777758276008,26.68,78717.34,0.12,-0.04343,0.00013,2.48025]
[1777758276793,26.68,78719.7,0.12,-0.04314,0.00013,2.4671]
[1777758277443,26.69,78716.79,0.12,-0.04353,0.00013,2.48488]
[1777758277775,26.69,78716.79,0.12,-0.04355,0.00013,2.48558]
[1777758282809,26.7,78713.28,0.12,-0.04407,0.00013,2.50953]
[1777758284824,26.71,78718.67,0.12,-0.0434,0.00013,2.47903]
[1777758285323,26.71,78718.67,0.12,-0.0434,0.00013,2.47903]
[1777758285379,26.71,78718.67,0.12,-0.0434,0.00013,2.47903]
[1777758286838,26.71,78726.48,0.12,-0.04244,0.00013,2.43486]
[1777758291873,26.73,78726.62,0.12,-0.04251,0.00013,2.43785]
[1777758296909,26.74,78741.6,0.12,-0.04074,0.00012,2.35589]
[1777758297471,26.74,78741.6,0.12,-0.04074,0.00012,2.35589]
[1777758297919,26.75,78744.35,0.12,-0.04045,0.00012,2.34212]
[1777758301942,26.76,78754.99,0.12,-0.03926,0.00012,2.28629]
[1777758303274,26.76,78754.4,0.12,-0.03935,0.00012,2.29053]
[1777758303805,26.76,78754.4,0.12,-0.03935,0.00012,2.29053]
[1777758306981,26.78,78761.92,0.12,-0.03855,0.00012,2.2529]
[1777758307988,26.78,78773.59,0.12,-0.03724,0.00011,2.19054]
[1777758311009,26.8,78779.68,0.12,-0.03663,0.00011,2.16128]
[1777758312016,26.8,78785.24,0.12,-0.03601,0.00011,2.13177]
[1777758313023,26.8,78793.19,0.12,-0.03518,0.00011,2.09132]
[1777758314030,26.8,78801.71,0.12,-0.03428,0.00011,2.04742]
[1777758316043,26.81,78811.41,0.12,-0.0333,0.0001,1.99958]
[1777758318057,26.82,78818.85,0.12,-0.0326,0.0001,1.96503]
[1777758323095,26.85,78820.31,0.12,-0.03259,0.0001,1.96475]
[1777758328395,26.88,78822.11,0.12,-0.03255,0.0001,1.96273]
[1777758334170,26.91,78824.26,0.12,-0.03239,0.0001,1.95337]
[1777758338976,26.94,78830.92,0.12,-0.03187,0.0001,1.92748]
[1777758343233,26.95,78837.03,0.12,-0.03134,0.0001,1.90114]
[1777758345247,26.96,78843.83,0.12,-0.03072,0.0001,1.86979]
[1777758348535,26.96,78851.76,0.12,-0.02997,9e-05,1.83208]
[1777758353380,26.96,78852.13,0.12,-0.02994,9e-05,1.83081]
[1777758356324,26.96,78862.41,0.12,-0.029,9e-05,1.78322]
[1777758358605,26.96,78856.57,0.12,-0.02954,9e-05,1.81041]
[1777758361359,26.96,78848.86,0.12,-0.03026,9e-05,1.84675]
[1777758366404,26.96,78840.81,0.12,-0.03102,0.0001,1.88524]
[1777758371439,26.96,78836.54,0.12,-0.03144,0.0001,1.9059]
[1777758373453,26.96,78823.81,0.12,-0.0327,0.0001,1.96842]
[1777758374460,26.96,78814.41,0.12,-0.03365,0.0001,2.01552]
[1777758375467,26.96,78808.49,0.12,-0.03427,0.0001,2.04558]
[1777758376474,26.96,78800.33,0.12,-0.03513,0.00011,2.08753]
[1777758378746,26.96,78790.12,0.12,-0.03624,0.00011,2.14085]
[1777758382516,26.97,78784.02,0.12,-0.03693,0.00011,2.17428]
[1777758383524,26.97,78777.71,0.12,-0.03764,0.00011,2.20806]
[1777758386545,26.97,78767.57,0.12,-0.0388,0.00012,2.26309]
[1777758391584,26.97,78767.81,0.12,-0.03865,0.00012,2.25423]
[1777758396620,26.97,78768.25,0.12,-0.03862,0.00012,2.25276]
[1777758400626,26.97,78768.06,0.12,-0.03864,0.00012,2.25379]
[1777758406689,26.97,78755.44,0.12,-0.04012,0.00012,2.32341]
[1777758410718,26.97,78746.17,0.12,-0.04124,0.00012,2.37547]
[1777758414745,26.97,78736.45,0.12,-0.04244,0.00012,2.43088]
[1777758415753,26.97,78728.5,0.12,-0.04344,0.00013,2.47684]
[1777758416759,26.97,78734.87,0.12,-0.04263,0.00013,2.43997]
[1777758421794,26.97,78735.99,0.12,-0.04249,0.00012,2.43353]
[1777758426907,26.97,78736.96,0.12,-0.04237,0.00012,2.42795]
[1777758432723,26.97,78734.55,0.12,-0.04267,0.00013,2.44181]
[1777758432888,26.97,78761.44,0.12,-0.03941,0.00012,2.29013]
[1777758434899,26.97,78782.26,0.12,-0.03703,0.00011,2.17718]
[1777758436042,26.97,78782.26,0.12,-0.03703,0.00011,2.17718]
[1777758436898,26.97,78780.4,0.12,-0.03724,0.00011,2.18711]
[1777758442955,26.99,78782.95,0.12,-0.03706,0.00011,2.17889]
[1777758447990,26.99,78784.52,0.12,-0.03689,0.00011,2.17053]
[1777758451011,26.99,78789.4,0.12,-0.03624,0.00011,2.13734]
[1777758452644,26.99,78791.4,0.12,-0.03602,0.00011,2.12684]
[1777758458064,26.99,78799.48,0.12,-0.03514,0.00011,2.08475]
[1777758462094,26.99,78805.83,0.12,-0.03447,0.00011,2.05208]
[1777758463101,26.99,78812.63,0.12,-0.03376,0.0001,2.01749]
[1777758464106,26.99,78821.15,0.12,-0.03289,0.0001,1.97474]
[1777758466120,26.99,78811.16,0.12,-0.03392,0.0001,2.02494]
[1777758467128,26.99,78797.18,0.12,-0.03539,0.00011,2.09667]
[1777758469141,26.99,78791.68,0.12,-0.03599,0.00011,2.12537]
[1777758471155,26.99,78782.84,0.12,-0.03696,0.00011,2.17206]
[1777758475008,26.99,78781.05,0.12,-0.03716,0.00011,2.1816]
[1777758480220,26.99,78779.47,0.12,-0.03734,0.00011,2.19005]
[1777758482886,26.99,78779.37,0.12,-0.03735,0.00011,2.19058]
[1777758483240,26.99,78785.48,0.12,-0.03667,0.00011,2.15804]
[1777758487268,26.99,78803.37,0.12,-0.03473,0.00011,2.06469]
[1777758492003,26.99,78805.41,0.12,-0.03452,0.00011,2.05423]
[1777758492087,26.99,78808.84,0.12,-0.03416,0.0001,2.03672]
[1777758493442,26.99,78808.84,0.12,-0.03416,0.0001,2.03672]
[1777758493542,26.99,78808.92,0.12,-0.03415,0.0001,2.03631]
[1777758496986,26.99,78808.92,0.12,-0.03415,0.0001,2.03631]
[1777758497087,26.99,78807.96,0.12,-0.03425,0.0001,2.0412]
[1777758497827,26.99,78807.96,0.12,-0.03425,0.0001,2.0412]
[1777758497899,26.99,78807.96,0.12,-0.03425,0.0001,2.0412]
[1777758501956,26.99,78806.94,0.12,-0.03436,0.0001,2.0464]
[1777758502057,26.99,78804.42,0.12,-0.03462,0.00011,2.0593]
[1777758502794,26.99,78804.42,0.12,-0.03462,0.00011,2.0593]
[1777758502896,26.99,78804.15,0.12,-0.03465,0.00011,2.06069]
[1777758503412,26.99,78804.15,0.12,-0.03465,0.00011,2.06069]
[1777758503487,26.99,78803.08,0.12,-0.03476,0.00011,2.06618]
[1777758509661,26.99,78799.04,0.12,-0.03519,0.00011,2.08702]
[1777758515468,26.99,78794.02,0.12,-0.03562,0.00011,2.10582]
[1777758520504,26.99,78789.09,0.12,-0.03615,0.00011,2.13162]
[1777758526546,26.99,78790.5,0.12,-0.036,0.00011,2.12422]
[1777758531581,26.99,78788.59,0.12,-0.03621,0.00011,2.13425]
[1777758536616,26.99,78785.75,0.12,-0.03652,0.00011,2.14923]
[1777758539871,26.99,78778.35,0.12,-0.03734,0.00011,2.1886]
[1777758543728,26.99,78779.24,0.12,-0.03724,0.00011,2.18384]
[1777758543824,26.99,78775.5,0.12,-0.03767,0.00011,2.20389]
[1777758545992,26.99,78775.5,0.12,-0.03767,0.00011,2.20389]
[1777758546055,26.99,78770.85,0.12,-0.0382,0.00011,2.229]
[1777758548984,26.99,78770.51,0.12,-0.03823,0.00011,2.23084]
[1777758549013,26.99,78768.34,0.12,-0.03848,0.00012,2.24263]
[1777758550207,26.99,78768.34,0.12,-0.03848,0.00012,2.24263]
[1777758550266,26.99,78770.93,0.12,-0.03819,0.00011,2.22856]
[1777758555750,26.99,78774.14,0.12,-0.03782,0.00011,2.21121]
[1777758562207,26.99,78778.39,0.12,-0.03734,0.00011,2.18838]
[1777758563875,26.99,78778.4,0.12,-0.03734,0.00011,2.18833]
[1777758563910,26.99,78776.32,0.12,-0.03758,0.00011,2.19994]
[1777758565235,26.99,78776.32,0.12,-0.03758,0.00011,2.19994]
[1777758565315,26.99,78773.01,0.12,-0.03796,0.00011,2.21777]
[1777758567862,26.99,78773.14,0.12,-0.03794,0.00011,2.21706]
[1777758567905,26.99,78766.12,0.12,-0.03875,0.00012,2.2552]
[1777758572385,26.99,78765.03,0.12,-0.03876,0.00012,2.25358]
[1777758572868,26.99,78764.66,0.12,-0.0388,0.00012,2.2556]
[1777758575777,26.99,78764.31,0.12,-0.03884,0.00012,2.25752]
[1777758576521,26.99,78759.3,0.12,-0.03942,0.00012,2.28504]
[1777758576897,26.99,78758.58,0.12,-0.03951,0.00012,2.28901]
[1777758579263,26.99,78758.52,0.12,-0.03952,0.00012,2.28934]
[1777758579320,26.99,78755.16,0.12,-0.03991,0.00012,2.30795]
[1777758584954,26.99,78749.39,0.12,-0.0406,0.00012,2.34014]
[1777758587975,26.99,78741.54,0.12,-0.04156,0.00012,2.38442]
[1777758593011,26.99,78740.65,0.12,-0.04167,0.00012,2.38948]
[1777758593417,26.99,78740.65,0.12,-0.04167,0.00012,2.38948]
[1777758594018,26.99,78743.51,0.12,-0.04132,0.00012,2.37326]
[1777758595557,26.99,78743.3,0.12,-0.04134,0.00012,2.37444]
[1777758597813,26.99,78743.08,0.12,-0.04137,0.00012,2.37569]
[1777758599567,26.99,78741.04,0.12,-0.04162,0.00012,2.38726]
[1777758600334,26.99,78740.88,0.12,-0.04164,0.00012,2.38817]
[1777758602073,26.99,78731.15,0.12,-0.04285,0.00013,2.44388]
[1777758602444,26.99,78731.15,0.12,-0.04285,0.00013,2.44388]
[1777758603081,26.99,78728.6,0.12,-0.04317,0.00013,2.45863]
[1777758608116,26.99,78723.16,0.12,-0.04386,0.00013,2.49027]
[1777758611852,26.99,78722.92,0.12,-0.0439,0.00013,2.49168]
[1777758612144,26.99,78722.8,0.12,-0.04391,0.00013,2.49238]
[1777758613229,26.99,78722.8,0.12,-0.04391,0.00013,2.49238]
[1777758613255,26.99,78721.6,0.12,-0.04407,0.00013,2.4994]
[1777758619193,26.99,78719.8,0.12,-0.0443,0.00013,2.50995]
[1777758624228,26.99,78710.91,0.12,-0.04546,0.00013,2.56252]
[1777758625043,26.99,78710.91,0.12,-0.04546,0.00013,2.56252]
[1777758630270,26.99,78710.95,0.12,-0.04545,0.00013,2.56228]
[1777758632290,26.99,78711.73,0.12,-0.04522,0.00013,2.54958]
[1777758636018,26.99,78706.83,0.12,-0.04587,0.00013,2.57877]
[1777758636550,26.99,78707.12,0.12,-0.04583,0.00013,2.57704]
[1777758637321,26.99,78685.51,0.12,-0.04878,0.00014,2.70832]
[1777758639893,26.99,78684.73,0.12,-0.04888,0.00014,2.71281]
[1777758645375,26.99,78684.28,0.12,-0.04894,0.00014,2.71559]
[1777758646383,26.99,78668.97,0.12,-0.05113,0.00015,2.8113]
[1777758646753,26.99,78668.97,0.12,-0.05113,0.00015,2.8113]
[1777758647304,26.99,78668.97,0.12,-0.05113,0.00015,2.8113]
[1777758647388,26.99,78668.3,0.12,-0.05122,0.00015,2.81554]
[1777758647561,26.99,78668.3,0.12,-0.05122,0.00015,2.81554]
[1777758648399,26.97,78667.77,0.12,-0.05119,0.00015,2.81396]
[1777758652426,26.99,78675.31,0.12,-0.05022,0.00014,2.77187]
[1777758653374,26.99,78675.31,0.12,-0.05022,0.00014,2.77187]
[1777758653443,27.0,78682.72,0.12,-0.04922,0.00014,2.72788]
[1777758655002,27.01,78682.72,0.12,-0.04927,0.00014,2.73023]
[1777758655448,27.01,78691.84,0.12,-0.04801,0.00014,2.67438]
[1777758655780,27.01,78691.84,0.12,-0.04801,0.00014,2.67438]
[1777758656456,27.01,78691.72,0.12,-0.04803,0.00014,2.67543]
[1777758660753,27.02,78698.62,0.12,-0.04712,0.00014,2.63469]
[1777758664518,27.02,78732.13,0.12,-0.04277,0.00013,2.43815]
[1777758668070,27.03,78742.32,0.12,-0.04153,0.00012,2.38139]
[1777758673574,27.04,78746.93,0.12,-0.04104,0.00012,2.35873]
[1777758674582,27.04,78741.1,0.12,-0.04178,0.00012,2.39253]
[1777758679074,27.05,78737.39,0.12,-0.04228,0.00012,2.41595]
[1777758679161,27.06,78734.89,0.12,-0.04261,0.00013,2.43102]
[1777758684650,27.07,78730.95,0.12,-0.04318,0.00013,2.45689]
[1777758686127,27.07,78730.95,0.12,-0.04318,0.00013,2.45689]
[1777758686226,27.07,78730.26,0.12,-0.04325,0.00013,2.46046]
[1777758688679,27.06,78737.1,0.12,-0.04237,0.00012,2.41987]
[1777758691700,27.06,78742.16,0.12,-0.04162,0.00012,2.38322]
[1777758696735,27.06,78747.74,0.12,-0.04094,0.00012,2.35175]
[1777758697742,27.06,78754.37,0.12,-0.04014,0.00012,2.31471]
[1777758698750,27.06,78760.71,0.12,-0.03939,0.00012,2.27967]
[1777758701049,27.06,78747.85,0.12,-0.04092,0.00012,2.35113]
[1777758701657,27.06,78747.85,0.12,-0.04092,0.00012,2.35113]
[1777758704792,27.06,78740.5,0.12,-0.04182,0.00012,2.39264]
[1777758705799,27.06,78731.69,0.12,-0.04292,0.00013,2.44304]
[1777758710147,27.06,78731.57,0.12,-0.04293,0.00013,2.44373]
[1777758716433,27.06,78729.44,0.12,-0.04322,0.00013,2.45685]
[1777758716570,27.07,78727.68,0.12,-0.04346,0.00013,2.46766]
[1777758716877,27.07,78726.85,0.12,-0.04358,0.00013,2.47307]
[1777758717884,27.07,78720.42,0.12,-0.04441,0.00013,2.51119]
[1777758718870,27.07,78720.42,0.12,-0.04441,0.00013,2.51119]
[1777758718971,27.07,78717.47,0.12,-0.04481,0.00013,2.52906]
[1777758724933,27.08,78717.09,0.12,-0.04493,0.00013,2.53434]
[1777758729968,27.09,78716.86,0.12,-0.04501,0.00013,2.53819]
[1777758735003,27.1,78715.61,0.12,-0.04523,0.00013,2.5481]
[1777758740201,27.11,78713.95,0.12,-0.04549,0.00013,2.5599]
[1777758741235,27.11,78724.34,0.12,-0.04416,0.00013,2.49976]
[1777758743066,27.11,78738.33,0.12,-0.04238,0.00012,2.41852]
[1777758746083,27.11,78744.25,0.12,-0.04163,0.00012,2.38371]
[1777758750407,27.1,78748.88,0.12,-0.04104,0.00012,2.35665]
[1777758756160,27.1,78745.48,0.12,-0.04129,0.00012,2.36606]
[1777758759706,27.1,78740.59,0.12,-0.04192,0.00012,2.39548]
[1777758765217,27.12,78743.53,0.12,-0.04165,0.00012,2.3831]
[1777758769245,27.13,78748.99,0.12,-0.04105,0.00012,2.35535]
[1777758773597,27.14,78750.25,0.12,-0.04097,0.00012,2.35131]
[1777758779315,27.16,78756.45,0.12,-0.04032,0.00012,2.3214]
[1777758779995,27.16,78756.45,0.12,-0.04032,0.00012,2.3214]
[1777758780931,27.16,78758.15,0.12,-0.04014,0.00012,2.31276]
[1777758781645,27.17,78761.22,0.12,-0.03979,0.00012,2.29662]
[1777758786364,27.18,78768.24,0.12,-0.03906,0.00012,2.2623]
[1777758791399,27.2,78768.43,0.12,-0.03912,0.00012,2.26541]
[1777758795427,27.21,78775.8,0.12,-0.03834,0.00011,2.22881]
[1777758800462,27.21,78777.19,0.12,-0.03818,0.00011,2.22125]
[1777758805502,27.21,78774.98,0.12,-0.03843,0.00011,2.23299]
[1777758806509,27.21,78768.86,0.12,-0.03915,0.00012,2.26695]
[1777758811544,27.23,78761.21,0.12,-0.04001,0.00012,2.30495]
[1777758812551,27.23,78755.82,0.12,-0.04066,0.00012,2.33546]
[1777758814566,27.24,78749.72,0.12,-0.04143,0.00012,2.37085]
[1777758818593,27.25,78741.55,0.12,-0.04249,0.00012,2.41952]
[1777758819600,27.25,78734.73,0.12,-0.04335,0.00013,2.45907]
[1777758820243,27.25,78734.73,0.12,-0.04335,0.00013,2.45907]
[1777758821615,27.25,78726.05,0.12,-0.04448,0.00013,2.51029]
[1777758822621,27.25,78718.27,0.12,-0.04548,0.00013,2.55518]
[1777758827656,27.25,78718.87,0.12,-0.04539,0.00013,2.55118]
[1777758832691,27.23,78721.54,0.12,-0.04496,0.00013,2.53203]
[1777758837725,27.23,78716.68,0.12,-0.04557,0.00013,2.55945]
[1777758842061,27.23,78711.14,0.12,-0.04632,0.00013,2.59312]
[1777758845782,27.24,78717.74,0.12,-0.04547,0.00013,2.55504]
[1777758848352,27.24,78717.74,0.12,-0.04547,0.00013,2.55504]
[1777758848411,27.24,78717.74,0.12,-0.04547,0.00013,2.55504]
[1777758848512,27.24,78718.44,0.12,-0.04539,0.00013,2.55104]
[1777758849638,27.24,78718.44,0.12,-0.04539,0.00013,2.55104]
[1777758849811,27.23,78717.36,0.12,-0.04551,0.00013,2.55672]
[1777758854845,27.24,78716.27,0.12,-0.0457,0.00013,2.56523]
[1777758856860,27.25,78710.63,0.12,-0.04647,0.00013,2.59952]
[1777758862203,27.25,78708.67,0.12,-0.04678,0.00013,2.6133]
[1777758868943,27.26,78705.87,0.12,-0.0472,0.00014,2.63204]
[1777758873978,27.27,78704.06,0.12,-0.04735,0.00014,2.63656]
[1777758879013,27.27,78701.53,0.12,-0.04773,0.00014,2.65332]
[1777758882343,27.28,78695.83,0.12,-0.04853,0.00014,2.68871]
[1777758888077,27.28,78692.6,0.12,-0.04901,0.00014,2.70977]
[1777758892414,27.28,78686.77,0.12,-0.04984,0.00014,2.74635]
[1777758897140,27.28,78680.24,0.12,-0.05077,0.00014,2.78677]
[1777758901291,27.28,78677.22,0.12,-0.05119,0.00014,2.80508]
[1777758901392,27.28,78686.22,0.12,-0.0499,0.00014,2.74895]
[1777758904698,27.28,78687.85,0.12,-0.04967,0.00014,2.73873]
[1777758906203,27.27,78694.44,0.12,-0.0487,0.00014,2.69644]
[1777758911238,27.26,78691.36,0.12,-0.04903,0.00014,2.71077]
[1777758916273,27.24,78690.64,0.12,-0.04903,0.00014,2.71068]
[1777758921308,27.22,78689.45,0.12,-0.04909,0.00014,2.71349]
[1777758926347,27.21,78689.58,0.12,-0.04897,0.00014,2.70821]
[1777758931379,27.21,78688.51,0.12,-0.04898,0.00014,2.70643]
[1777758936414,27.21,78684.03,0.12,-0.04961,0.00014,2.73402]
[1777758940311,27.21,78680.71,0.12,-0.05008,0.00014,2.75457]
[1777758940316,27.21,78680.71,0.12,-0.05008,0.00014,2.75457]
[1777758945478,27.21,78678.25,0.12,-0.05045,0.00014,2.77061]
[1777758950513,27.21,78683.6,0.12,-0.04971,0.00014,2.73824]
[1777758955548,27.22,78684.93,0.12,-0.04955,0.00014,2.73103]
[1777758960582,27.22,78686.56,0.12,-0.04934,0.00014,2.72203]
[1777758965618,27.22,78695.11,0.12,-0.04818,0.00014,2.67098]
[1777758968641,27.23,78705.78,0.12,-0.04675,0.00013,2.6076]
[1777758973674,27.23,78705.95,0.12,-0.04674,0.00013,2.60735]
[1777758978709,27.24,78706.03,0.12,-0.04677,0.00013,2.60873]
[1777758983743,27.24,78706.0,0.12,-0.04679,0.00013,2.6096]
[1777758988778,27.25,78706.39,0.12,-0.04678,0.00013,2.60904]
[1777758991801,27.25,78718.54,0.12,-0.04504,0.00013,2.52893]
[1777758992837,27.24,78719.85,0.12,-0.04485,0.00013,2.5206]
[1777758999164,27.24,78722.18,0.12,-0.04453,0.00013,2.50624]
[1777759004895,27.25,78723.33,0.12,-0.04444,0.00013,2.50206]
[1777759019303,27.24,78721.38,0.12,-0.04462,0.00013,2.51002]
[1777759025034,27.23,78720.68,0.12,-0.04467,0.00013,2.51227]
[1777759030069,27.22,78720.49,0.12,-0.04465,0.00013,2.51155]
[1777759035106,27.22,78718.66,0.12,-0.04485,0.00013,2.52039]
[1777759040140,27.22,78717.56,0.12,-0.04498,0.00013,2.52658]
[1777759041790,27.22,78717.56,0.12,-0.04498,0.00013,2.52658]
[1777759041871,27.21,78715.77,0.12,-0.04521,0.00013,2.53651]
[1777759042960,27.21,78715.77,0.12,-0.04519,0.00013,2.53589]
[1777759043161,27.21,78715.91,0.12,-0.04516,0.00013,2.53446]
[1777759048196,27.2,78714.31,0.12,-0.0453,0.00013,2.54082]
[1777759052853,27.19,78714.11,0.12,-0.04515,0.00013,2.53204]
[1777759058265,27.19,78704.7,0.12,-0.04639,0.00013,2.58725]
[1777759063303,27.19,78706.02,0.12,-0.04625,0.00013,2.5809]
[1777759068336,27.2,78709.29,0.12,-0.04585,0.00013,2.56299]
[1777759073371,27.21,78709.91,0.12,-0.0458,0.00013,2.5609]
[1777759078405,27.21,78709.29,0.12,-0.04592,0.00013,2.56612]
[1777759083441,27.22,78706.96,0.12,-0.04626,0.00013,2.5814]
[1777759088476,27.22,78707.5,0.12,-0.04622,0.00013,2.57955]
[1777759093309,27.23,78707.65,0.12,-0.04621,0.00013,2.57946]
[1777759096682,27.23,78705.7,0.12,-0.04649,0.00013,2.59197]
[1777759096782,27.23,78705.36,0.12,-0.04656,0.00013,2.59472]
[1777759097948,27.25,78704.34,0.12,-0.04677,0.00013,2.60438]
[1777759098546,27.26,78704.34,0.12,-0.04685,0.00013,2.60782]
[1777759109071,27.27,78703.97,0.12,-0.04699,0.00014,2.61417]
[1777759115665,27.29,78704.24,0.12,-0.04693,0.00013,2.60899]
[1777759120701,27.3,78705.13,0.12,-0.04684,0.00013,2.60536]
[1777759128949,27.3,78705.27,0.12,-0.04685,0.00013,2.60589]
[1777759135805,27.32,78704.81,0.12,-0.047,0.00014,2.61237]
[1777759141848,27.32,78704.66,0.12,-0.04707,0.00014,2.61525]
[1777759149904,27.33,78703.52,0.12,-0.04728,0.00014,2.62465]
[1777759151920,27.34,78694.65,0.12,-0.0485,0.00014,2.67877]
[1777759152925,27.34,78683.04,0.12,-0.05014,0.00014,2.75005]
[1777759156953,27.34,78693.04,0.12,-0.04875,0.00014,2.68932]
[1777759160981,27.34,78688.01,0.12,-0.04947,0.00014,2.7209]
[1777759166017,27.34,78683.43,0.12,-0.05013,0.00014,2.74995]
[1777759172058,27.35,78680.04,0.12,-0.05049,0.00014,2.76323]
[1777759177093,27.35,78680.12,0.12,-0.05049,0.00014,2.7633]
[1777759182127,27.35,78675.72,0.12,-0.05114,0.00014,2.79119]
[1777759187163,27.35,78674.02,0.12,-0.05139,0.00014,2.80215]
[1777759190502,27.35,78680.34,0.12,-0.05049,0.00014,2.76319]
[1777759196226,27.36,78680.79,0.12,-0.05044,0.00014,2.76101]
[1777759201263,27.36,78680.71,0.12,-0.05047,0.00014,2.7621]
[1777759203276,27.36,78686.43,0.12,-0.04966,0.00014,2.72704]
[1777759204285,27.36,78694.34,0.12,-0.04856,0.00014,2.67887]
[1777759209399,27.36,78696.41,0.12,-0.04829,0.00014,2.66733]
[1777759209422,27.37,78696.74,0.12,-0.04826,0.00014,2.66584]
[1777759215372,27.37,78701.21,0.12,-0.04768,0.00014,2.64046]
[1777759219402,27.38,78707.07,0.12,-0.04692,0.00013,2.6066]
[1777759224436,27.38,78710.97,0.12,-0.04644,0.00013,2.58518]
[1777759229470,27.39,78715.97,0.12,-0.04581,0.00013,2.55748]
[1777759231485,27.39,78720.02,0.12,-0.04517,0.00013,2.52642]
[1777759233499,27.4,78725.77,0.12,-0.04444,0.00013,2.49391]
[1777759234505,27.4,78731.21,0.12,-0.04376,0.00013,2.46305]
[1777759239541,27.41,78727.41,0.12,-0.0443,0.00013,2.48755]
[1777759240857,27.41,78720.39,0.12,-0.04522,0.00013,2.52882]
[1777759246590,27.42,78719.11,0.12,-0.04544,0.00013,2.53881]
[1777759250927,27.43,78728.89,0.12,-0.04421,0.00013,2.48363]
[1777759253933,27.43,78729.28,0.12,-0.04418,0.00013,2.48235]
[1777759253996,27.43,78731.21,0.12,-0.04395,0.00013,2.47173]
[1777759256661,27.44,78744.95,0.12,-0.04226,0.00012,2.39515]
[1777759258676,27.44,78750.37,0.12,-0.04162,0.00012,2.36601]
[1777759262704,27.45,78756.71,0.12,-0.04091,0.00012,2.33336]
[1777759263711,27.46,78765.96,0.12,-0.03983,0.00012,2.28329]
[1777759265746,27.46,78762.11,0.12,-0.0403,0.00012,2.30505]
[1777759265846,27.46,78766.43,0.12,-0.0398,0.00012,2.28213]
[1777759268000,27.47,78766.43,0.12,-0.03982,0.00012,2.28285]
[1777759268099,27.47,78769.24,0.12,-0.0395,0.00012,2.26829]
[1777759273781,27.48,78765.33,0.12,-0.04005,0.00012,2.2938]
[1777759278815,27.5,78767.41,0.12,-0.03988,0.00012,2.28572]
[1777759283851,27.51,78767.13,0.12,-0.03998,0.00012,2.29048]
[1777759286872,27.52,78760.48,0.12,-0.04081,0.00012,2.32876]
[1777759289892,27.52,78754.0,0.12,-0.04163,0.00012,2.36635]
[1777759294928,27.53,78741.93,0.12,-0.04304,0.00013,2.42886]
[1777759299963,27.54,78739.68,0.12,-0.04337,0.00013,2.44392]
[1777759302986,27.55,78733.64,0.12,-0.04417,0.00013,2.47976]
[1777759305001,27.55,78728.34,0.12,-0.04487,0.00013,2.51107]
[1777759307014,27.55,78721.94,0.12,-0.04571,0.00013,2.54897]
[1777759313057,27.56,78720.35,0.12,-0.04596,0.00013,2.55998]
[1777759318091,27.57,78718.43,0.12,-0.04625,0.00013,2.57272]
[1777759323127,27.57,78715.65,0.12,-0.04665,0.00013,2.5905]
[1777759329169,27.58,78712.73,0.12,-0.04707,0.00013,2.60934]
[1777759334204,27.58,78710.17,0.12,-0.04745,0.00014,2.62579]
[1777759335212,27.58,78702.11,0.12,-0.04855,0.00014,2.67432]
[1777759340247,27.58,78698.52,0.12,-0.04906,0.00014,2.69676]
[1777759341561,27.59,78690.62,0.12,-0.05017,0.00014,2.74508]
[1777759347295,27.59,78679.24,0.12,-0.05181,0.00014,2.81561]
[1777759352329,27.59,78675.38,0.12,-0.05222,0.00015,2.8308]
[1777759357364,27.58,78673.85,0.12,-0.05243,0.00015,2.84006]
[1777759364414,27.58,78673.49,0.12,-0.05248,0.00015,2.8419]
[1777759369451,27.58,78672.87,0.12,-0.05256,0.00015,2.8455]
[1777759375492,27.58,78672.65,0.12,-0.05259,0.00015,2.84656]
[1777759377928,27.58,78657.54,0.12,-0.05484,0.00015,2.942]
[1777759383549,27.57,78652.54,0.12,-0.05557,0.00015,2.97283]
[1777759388282,27.57,78652.26,0.12,-0.05559,0.00015,2.97361]
[1777759388583,27.57,78651.65,0.12,-0.05568,0.00015,2.97727]
[1777759393618,27.56,78651.41,0.12,-0.05568,0.00015,2.97747]
[1777759398652,27.56,78652.82,0.12,-0.05543,0.00015,2.96704]
[1777759400667,27.56,78647.62,0.12,-0.05622,0.00015,3.00005]
[1777759404694,27.55,78633.32,0.12,-0.05843,0.00016,3.09214]
[1777759409730,27.55,78636.13,0.12,-0.05794,0.00016,3.07153]
[1777759414765,27.51,78629.71,0.12,-0.05856,0.00016,3.0946]
[1777759419801,27.45,78626.16,0.12,-0.05877,0.00016,3.103]
[1777759420530,27.45,78626.16,0.12,-0.05877,0.00016,3.103]
[1777759420807,27.45,78625.69,0.12,-0.05883,0.00016,3.10565]
[1777759421968,27.45,78625.69,0.12,-0.05883,0.00016,3.10565]
[1777759422069,27.43,78625.54,0.12,-0.05873,0.00016,3.10167]
[1777759427857,27.38,78626.58,0.12,-0.05821,0.00016,3.08006]
[1777759432193,27.35,78635.41,0.12,-0.05659,0.00016,3.01276]
[1777759433534,27.34,78635.41,0.12,-0.05659,0.00016,3.01245]
[1777759433899,27.34,78633.64,0.12,-0.05686,0.00016,3.02372]
[1777759438934,27.34,78639.0,0.12,-0.05598,0.00016,2.98718]
[1777759439605,27.34,78639.0,0.12,-0.05598,0.00016,2.98718]
[1777759439942,27.34,78641.37,0.12,-0.05561,0.00015,2.97149]
[1777759444976,27.33,78643.62,0.12,-0.05523,0.00015,2.95575]
[1777759447594,27.33,78642.24,0.12,-0.05543,0.00015,2.96422]
[1777759447997,27.33,78642.47,0.12,-0.05539,0.00015,2.96249]
[1777759451018,27.33,78648.82,0.12,-0.0544,0.00015,2.92082]
[1777759454039,27.33,78654.39,0.12,-0.05355,0.00015,2.88471]
[1777759459074,27.33,78657.14,0.12,-0.05313,0.00015,2.86707]
[1777759462094,27.33,78662.72,0.12,-0.05231,0.00015,2.83174]
[1777759465115,27.33,78668.23,0.12,-0.0515,0.00015,2.79733]
[1777759469145,27.33,78673.75,0.12,-0.05071,0.00014,2.76335]
[1777759475185,27.33,78674.41,0.12,-0.0505,0.00014,2.75166]
[1777759480224,27.34,78675.46,0.12,-0.05037,0.00014,2.746]
[1777759485259,27.34,78676.07,0.12,-0.0503,0.00014,2.74318]
[1777759490298,27.34,78675.21,0.12,-0.05044,0.00014,2.7494]
[1777759495334,27.35,78675.48,0.12,-0.05043,0.00014,2.74862]
[1777759500375,27.35,78672.78,0.12,-0.05083,0.00014,2.76626]
[1777759505407,27.35,78674.29,0.12,-0.05064,0.00014,2.75766]
[1777759508946,27.35,78675.12,0.12,-0.05052,0.00014,2.75283]
[1777759509046,27.35,78675.71,0.12,-0.05045,0.00014,2.74951]
[1777759511205,27.35,78675.71,0.12,-0.05045,0.00014,2.74951]
[1777759511292,27.36,78677.07,0.12,-0.05026,0.00014,2.74143]
[1777759512757,27.36,78690.03,0.12,-0.04844,0.00014,2.66239]
[1777759513775,27.36,78690.03,0.12,-0.04844,0.00014,2.66239]
[1777759513812,27.36,78688.4,0.12,-0.04867,0.00014,2.67259]
[1777759515160,27.36,78688.4,0.12,-0.04867,0.00014,2.67259]
[1777759515260,27.36,78692.53,0.12,-0.04811,0.00014,2.64782]
[1777759516280,27.36,78692.53,0.12,-0.04811,0.00014,2.64782]
[1777759516485,27.36,78694.32,0.12,-0.04787,0.00014,2.63732]
[1777759521520,27.37,78695.04,0.12,-0.04781,0.00014,2.63463]
[1777759525547,27.37,78700.15,0.12,-0.04711,0.00014,2.60418]
[1777759530582,27.37,78703.94,0.12,-0.04664,0.00013,2.58347]
[1777759534612,27.38,78709.78,0.12,-0.04576,0.00013,2.54232]
[1777759538638,27.39,78716.91,0.12,-0.04487,0.00013,2.50238]
[1777759543674,27.4,78717.55,0.12,-0.04485,0.00013,2.50167]
[1777759547701,27.41,78711.24,0.12,-0.04572,0.00013,2.54014]
[1777759553037,27.41,78710.58,0.12,-0.04584,0.00013,2.5456]
[1777759558779,27.42,78708.32,0.12,-0.0462,0.00013,2.5615]
[1777759561208,27.42,78711.54,0.12,-0.04578,0.00013,2.54297]
[1777759561309,27.42,78711.31,0.12,-0.04582,0.00013,2.54477]
[1777759563425,27.42,78714.62,0.12,-0.04538,0.00013,2.52514]
[1777759563814,27.43,78714.62,0.12,-0.04539,0.00013,2.52562]
[1777759567843,27.43,78723.44,0.12,-0.04428,0.00013,2.47634]
[1777759569534,27.44,78725.11,0.12,-0.04408,0.00013,2.46727]
[1777759569856,27.44,78725.24,0.12,-0.04408,0.00013,2.46708]
[1777759574891,27.43,78729.53,0.12,-0.0435,0.00013,2.441]
[1777759575536,27.43,78729.53,0.12,-0.0435,0.00013,2.441]
[1777759575897,27.43,78729.85,0.12,-0.04345,0.00013,2.43868]
[1777759577101,27.43,78729.85,0.12,-0.04345,0.00013,2.43868]
[1777759577202,27.43,78730.37,0.12,-0.04339,0.00013,2.43631]
[1777759577974,27.43,78730.37,0.12,-0.04339,0.00013,2.43631]
[1777759578016,27.43,78731.02,0.12,-0.04333,0.00013,2.4332]
[1777759580041,27.43,78731.02,0.12,-0.04333,0.00013,2.4332]
[1777759580142,27.44,78731.05,0.12,-0.04335,0.00013,2.43426]
[1777759582131,27.44,78731.05,0.12,-0.04334,0.00013,2.43377]
[1777759582201,27.44,78735.53,0.12,-0.04277,0.00013,2.40828]
[1777759587983,27.45,78735.52,0.12,-0.04285,0.00013,2.41156]
[1777759591101,27.45,78736.76,0.12,-0.04272,0.00013,2.40583]
[1777759591109,27.46,78737.31,0.12,-0.04253,0.00012,2.39538]
[1777759597047,27.46,78735.27,0.12,-0.0428,0.00013,2.40758]
[1777759601076,27.46,78729.81,0.12,-0.04349,0.00013,2.43867]
[1777759606110,27.46,78729.54,0.12,-0.04353,0.00013,2.44021]
[1777759612153,27.46,78724.84,0.12,-0.04413,0.00013,2.46719]
[1777759618195,27.46,78725.29,0.12,-0.04407,0.00013,2.4646]
[1777759623229,27.46,78726.05,0.12,-0.04397,0.00013,2.46022]
[1777759626865,27.46,78727.72,0.12,-0.04376,0.00013,2.45063]
[1777759627258,27.46,78727.73,0.12,-0.04376,0.00013,2.45058]
[1777759628264,27.46,78720.87,0.12,-0.04465,0.00013,2.49069]
[1777759634306,27.47,78717.82,0.12,-0.04512,0.00013,2.51161]
[1777759639342,27.48,78715.59,0.12,-0.04547,0.00013,2.52722]
[1777759644379,27.49,78711.14,0.12,-0.04611,0.00013,2.55577]
[1777759645515,27.5,78709.18,0.12,-0.04639,0.00013,2.56777]
[1777759645604,27.5,78709.18,0.12,-0.04639,0.00013,2.56777]
[1777759646393,27.5,78697.05,0.12,-0.04804,0.00014,2.64038]
[1777759647670,27.5,78694.96,0.12,-0.04833,0.00014,2.65328]
[1777759648406,27.5,78694.45,0.12,-0.04841,0.00014,2.65666]
[1777759649294,27.5,78694.45,0.12,-0.04841,0.00014,2.65666]
[1777759649415,27.5,78694.17,0.12,-0.04845,0.00014,2.65866]
[1777759650422,27.5,78669.66,0.12,-0.05194,0.00015,2.80935]
[1777759653431,27.5,78669.54,0.12,-0.05182,0.00015,2.80164]
[1777759653460,27.5,78669.62,0.12,-0.05181,0.00015,2.80122]
[1777759656496,27.5,78679.23,0.12,-0.05043,0.00014,2.74197]
[1777759657590,27.5,78679.23,0.12,-0.05043,0.00014,2.74214]
[1777759658478,27.5,78679.74,0.12,-0.05036,0.00014,2.73918]
[1777759663517,27.51,78686.27,0.12,-0.04946,0.00014,2.70012]
[1777759668548,27.51,78681.87,0.12,-0.05011,0.00014,2.72814]
[1777759673145,27.51,78681.56,0.12,-0.05017,0.00014,2.73064]
[1777759673246,27.52,78684.99,0.12,-0.04969,0.00014,2.71003]
[1777759673948,27.52,78684.99,0.12,-0.04969,0.00014,2.71003]
[1777759674039,27.52,78684.83,0.12,-0.04972,0.00014,2.71124]
[1777759680631,27.52,78688.66,0.12,-0.04921,0.00014,2.68931]
[1777759682645,27.52,78693.98,0.12,-0.04848,0.00014,2.65755]
[1777759687681,27.53,78694.71,0.12,-0.04841,0.00014,2.65438]
[1777759692716,27.53,78691.57,0.12,-0.04887,0.00014,2.67457]
[1777759697752,27.54,78689.92,0.12,-0.04913,0.00014,2.68577]
[1777759702786,27.54,78689.08,0.12,-0.04927,0.00014,2.69206]
[1777759703706,27.54,78689.08,0.12,-0.04927,0.00014,2.69206]
[1777759703793,27.54,78688.83,0.12,-0.04931,0.00014,2.69382]
[1777759709834,27.55,78687.91,0.12,-0.04948,0.00014,2.70085]
[1777759715173,27.55,78692.26,0.12,-0.04876,0.00014,2.66752]
[1777759717891,27.56,78697.48,0.12,-0.04805,0.00014,2.63665]
[1777759719042,27.56,78697.48,0.12,-0.04805,0.00014,2.63665]
[1777759719144,27.56,78699.76,0.12,-0.04775,0.00014,2.62363]
[1777759724121,27.56,78700.62,0.12,-0.04767,0.00014,2.61984]
[1777759724220,27.56,78700.5,0.12,-0.04769,0.00014,2.62088]
[1777759729978,27.57,78704.2,0.12,-0.04724,0.00014,2.6011]
[1777759732027,27.57,78703.68,0.12,-0.04731,0.00014,2.60419]
[1777759732096,27.58,78701.83,0.12,-0.04758,0.00014,2.61595]
[1777759732960,27.58,78701.83,0.12,-0.04758,0.00014,2.61595]
[1777759733061,27.58,78701.76,0.12,-0.0476,0.00014,2.61672]
[1777759733780,27.58,78701.76,0.12,-0.0476,0.00014,2.61672]
[1777759734005,27.58,78701.76,0.12,-0.0476,0.00014,2.61707]
[1777759736861,27.58,78701.73,0.12,-0.04762,0.00014,2.61794]
[1777759737027,27.58,78701.66,0.12,-0.04764,0.00014,2.61871]
[1777759742359,27.59,78701.34,0.12,-0.04772,0.00014,2.62198]
[1777759742460,27.59,78701.3,0.12,-0.04773,0.00014,2.62255]
[1777759746836,27.59,78701.24,0.12,-0.04777,0.00014,2.62424]
[1777759747096,27.6,78701.3,0.12,-0.04777,0.00014,2.62421]
[1777759748910,27.6,78701.3,0.12,-0.04777,0.00014,2.62421]
[1777759749112,27.6,78701.72,0.12,-0.04772,0.00014,2.62237]
[1777759752104,27.6,78702.16,0.12,-0.04768,0.00014,2.62041]
[1777759752204,27.6,78702.03,0.12,-0.0477,0.00014,2.62151]
[1777759754372,27.6,78702.03,0.12,-0.04771,0.00014,2.62185]
[1777759754474,27.6,78701.81,0.12,-0.04775,0.00014,2.62349]
[1777759757725,27.61,78701.7,0.12,-0.04779,0.00014,2.62512]
[1777759758173,27.61,78702.91,0.12,-0.04763,0.00014,2.61824]
[1777759761782,27.61,78703.28,0.12,-0.0476,0.00014,2.61704]
[1777759762205,27.61,78703.37,0.12,-0.0476,0.00014,2.61685]
[1777759763317,27.61,78703.37,0.12,-0.0476,0.00014,2.61685]
[1777759763416,27.62,78703.52,0.12,-0.04759,0.00014,2.61629]
[1777759765564,27.62,78703.52,0.12,-0.04759,0.00014,2.61629]
[1777759766232,27.62,78700.45,0.12,-0.04803,0.00014,2.63561]
[1777759767352,27.62,78700.45,0.12,-0.04803,0.00014,2.63561]
[1777759767396,27.62,78698.56,0.12,-0.04829,0.00014,2.64723]
[1777759769532,27.62,78698.56,0.12,-0.0483,0.00014,2.64752]
[1777759769634,27.62,78698.53,0.12,-0.04831,0.00014,2.64799]
[1777759775594,27.63,78698.1,0.12,-0.04827,0.00014,2.64393]
[1777759779019,27.63,78698.1,0.12,-0.04829,0.00014,2.64483]
[1777759779323,27.63,78704.59,0.12,-0.04741,0.00014,2.60644]
[1777759779687,27.63,78704.59,0.12,-0.04741,0.00014,2.60644]
[1777759780330,27.64,78703.22,0.12,-0.0476,0.00014,2.61494]
[1777759785649,27.64,78702.46,0.12,-0.04772,0.00014,2.62015]
[1777759785664,27.64,78702.44,0.12,-0.04775,0.00014,2.62128]
[1777759793422,27.65,78702.14,0.12,-0.04785,0.00014,2.62575]
[1777759793861,27.65,78702.14,0.12,-0.04785,0.00014,2.62575]
[1777759794429,27.65,78701.92,0.12,-0.04789,0.00014,2.62739]
[1777759795088,27.65,78701.92,0.12,-0.04789,0.00014,2.62739]
[1777759795188,27.65,78701.18,0.12,-0.048,0.00014,2.63213]
[1777759796777,27.65,78701.18,0.12,-0.048,0.00014,2.63213]
[1777759796785,27.66,78701.18,0.12,-0.04801,0.00014,2.63245]
[1777759802486,27.66,78700.87,0.12,-0.04809,0.00014,2.63623]
[1777759807522,27.67,78699.79,0.12,-0.04828,0.00014,2.64427]
[1777759808450,27.67,78699.79,0.12,-0.04828,0.00014,2.64427]
[1777759808550,27.67,78697.71,0.12,-0.04857,0.00014,2.65704]
[1777759809856,27.67,78697.71,0.12,-0.04858,0.00014,2.65733]
[1777759809957,27.67,78697.11,0.12,-0.04866,0.00014,2.66094]
[1777759813389,27.67,78697.02,0.12,-0.04869,0.00014,2.66231]
[1777759813490,27.68,78697.03,0.12,-0.04869,0.00014,2.66253]
[1777759817261,27.68,78696.97,0.12,-0.04872,0.00014,2.66344]
[1777759817362,27.68,78696.97,0.12,-0.04873,0.00014,2.664]
[1777759819978,27.68,78696.97,0.12,-0.04873,0.00014,2.664]
[1777759820612,27.68,78696.97,0.12,-0.04875,0.00014,2.66482]
[1777759823564,27.68,78696.45,0.12,-0.04883,0.00014,2.66822]
[1777759823666,27.69,78695.43,0.12,-0.04898,0.00014,2.67489]
[1777759827087,27.69,78695.08,0.12,-0.04905,0.00014,2.67776]
[1777759827188,27.69,78695.13,0.12,-0.04904,0.00014,2.67772]
[1777759827985,27.69,78695.13,0.12,-0.04904,0.00014,2.67772]
[1777759828087,27.69,78695.13,0.12,-0.04905,0.00014,2.67797]
[1777759828761,27.69,78695.13,0.12,-0.04905,0.00014,2.67797]
[1777759829618,27.69,78695.13,0.12,-0.04905,0.00014,2.67797]
[1777759831188,27.69,78695.51,0.12,-0.04901,0.00014,2.67618]
[1777759831689,27.69,78695.51,0.12,-0.04887,0.00014,2.668]
[1777759836876,27.7,78698.98,0.12,-0.04842,0.00014,2.6482]
[1777759837693,27.7,78698.98,0.12,-0.04842,0.00014,2.6482]
[1777759836941,27.7,78700.22,0.12,-0.04825,0.00014,2.64107]
[1777759837763,27.7,78700.6,0.12,-0.04821,0.00014,2.6391]
[1777759842771,27.71,78700.42,0.12,-0.04827,0.00014,2.6417]
[1777759845825,27.71,78700.15,0.12,-0.04831,0.00014,2.64362]
[1777759846086,27.71,78700.24,0.12,-0.04832,0.00014,2.64398]
[1777759853847,27.72,78700.29,0.12,-0.04836,0.00014,2.64575]
[1777759858881,27.72,78700.34,0.12,-0.04839,0.00014,2.64691]
[1777759863249,27.73,78700.43,0.12,-0.04839,0.00014,2.64723]
[1777759863347,27.73,78698.91,0.12,-0.04862,0.00014,2.6569]
[1777759865991,27.73,78698.76,0.12,-0.04864,0.00014,2.65807]
[1777759866092,27.73,78697.19,0.12,-0.04887,0.00014,2.66803]
[1777759872979,27.74,78697.01,0.12,-0.04893,0.00014,2.67063]
[1777759874916,27.74,78697.01,0.12,-0.04893,0.00014,2.67063]
[1777759875018,27.74,78696.84,0.12,-0.04897,0.00014,2.67216]
[1777759875844,27.74,78696.84,0.12,-0.04897,0.00014,2.67216]
[1777759876303,27.74,78697.02,0.12,-0.04895,0.00014,2.67158]
[1777759877204,27.74,78697.02,0.12,-0.04895,0.00014,2.67158]
[1777759877305,27.74,78697.26,0.12,-0.04893,0.00014,2.67039]
[1777759880158,27.74,78697.29,0.12,-0.04893,0.00014,2.67046]
[1777759880259,27.75,78700.15,0.12,-0.04854,0.00014,2.6538]
[1777759886377,27.75,78700.24,0.12,-0.04857,0.00014,2.65494]
[1777759892127,27.76,78699.11,0.12,-0.04862,0.00014,2.65463]
[1777759892214,27.76,78699.71,0.12,-0.04854,0.00014,2.65132]
[1777759892878,27.76,78699.71,0.12,-0.04854,0.00014,2.65132]
[1777759896447,27.76,78699.8,0.12,-0.04855,0.00014,2.65189]
[1777759899792,27.76,78699.8,0.12,-0.04856,0.00014,2.65216]
[1777759900438,27.76,78699.8,0.12,-0.04856,0.00014,2.65216]
[1777759906517,27.77,78697.74,0.12,-0.0489,0.00014,2.66696]
[1777759906924,27.77,78697.74,0.12,-0.0489,0.00014,2.66696]
[1777759907219,27.77,78697.74,0.12,-0.04891,0.00014,2.6672]
[1777759908457,27.77,78697.74,0.12,-0.04891,0.00014,2.6672]
[1777759908558,27.78,78697.81,0.12,-0.0489,0.00014,2.66703]
[1777759909098,27.78,78697.81,0.12,-0.0489,0.00014,2.66703]
[1777759909232,27.78,78697.81,0.12,-0.04891,0.00014,2.66728]
[1777759909885,27.78,78697.81,0.12,-0.04891,0.00014,2.66728]
[1777759910239,27.78,78697.34,0.12,-0.04898,0.00014,2.67035]
[1777759911410,27.78,78697.34,0.12,-0.04898,0.00014,2.67035]
[1777759911453,27.78,78696.3,0.12,-0.04913,0.00014,2.67683]
[1777759913260,27.78,78715.48,0.12,-0.04653,0.00013,2.56359]
[1777759919309,27.79,78716.47,0.12,-0.04645,0.00013,2.56021]
[1777759923176,27.79,78718.98,0.12,-0.04615,0.00013,2.54679]
[1777759923277,27.8,78719.22,0.12,-0.04613,0.00013,2.54581]
[1777759924404,27.8,78719.22,0.12,-0.04613,0.00013,2.54581]
[1777759924452,27.8,78719.22,0.12,-0.04614,0.00013,2.54624]
[1777759925997,27.8,78719.33,0.12,-0.04613,0.00013,2.54602]
[1777759926657,27.8,78724.68,0.12,-0.04544,0.00013,2.51545]
[1777759926995,27.8,78724.68,0.12,-0.04544,0.00013,2.51545]
[1777759927361,27.8,78724.68,0.12,-0.04545,0.00013,2.51592]
[1777759932397,27.81,78727.83,0.12,-0.04509,0.00013,2.50018]
[1777759935415,27.82,78733.86,0.12,-0.04435,0.00013,2.46713]
[1777759936458,27.82,78733.86,0.12,-0.04435,0.00013,2.46713]
[1777759936526,27.82,78734.15,0.12,-0.04433,0.00013,2.46602]
[1777759937177,27.82,78734.15,0.12,-0.04433,0.00013,2.46602]
[1777759937431,27.82,78734.15,0.12,-0.04434,0.00013,2.46656]
[1777759942464,27.83,78733.21,0.12,-0.04452,0.00013,2.47471]
[1777759947499,27.84,78729.93,0.12,-0.045,0.00013,2.49598]
[1777759949438,27.84,78729.94,0.12,-0.04501,0.00013,2.49641]
[1777759949440,27.85,78729.89,0.12,-0.04503,0.00013,2.49719]
[1777759955554,27.86,78730.19,0.12,-0.04492,0.00013,2.49022]
[1777759957492,27.86,78730.29,0.12,-0.04492,0.00013,2.49014]
[1777759957589,27.86,78725.33,0.12,-0.04557,0.00013,2.51913]
[1777759958213,27.86,78725.33,0.12,-0.04557,0.00013,2.51913]
[1777759958576,27.86,78725.0,0.12,-0.04562,0.00013,2.52149]
[1777759959655,27.86,78725.0,0.12,-0.04562,0.00013,2.52149]
[1777759959715,27.87,78724.93,0.12,-0.04564,0.00013,2.52234]
[1777759965624,27.88,78722.43,0.12,-0.04603,0.00013,2.53943]
[1777759970662,27.88,78721.51,0.12,-0.0462,0.00013,2.54689]
[1777759975699,27.88,78720.61,0.12,-0.04631,0.00013,2.55199]
[1777759978790,27.88,78720.5,0.12,-0.04631,0.00013,2.55195]
[1777759984758,27.86,78720.6,0.12,-0.04618,0.00013,2.54593]
[1777759987458,27.85,78720.44,0.12,-0.04617,0.00013,2.54551]
[1777759987761,27.85,78720.44,0.12,-0.04617,0.00013,2.54551]
[1777759987779,27.85,78720.59,0.12,-0.04613,0.00013,2.54397]
[1777759988203,27.85,78720.59,0.12,-0.04613,0.00013,2.54397]
[1777759988246,27.85,78720.07,0.12,-0.04621,0.00013,2.54741]
[1777759988907,27.85,78720.07,0.12,-0.04621,0.00013,2.54741]
[1777759989793,27.85,78720.07,0.12,-0.04622,0.00013,2.54784]
[1777759994829,27.86,78719.77,0.12,-0.04631,0.00013,2.55165]
[1777759995036,27.86,78719.77,0.12,-0.04631,0.00013,2.55165]
[1777759995835,27.86,78719.95,0.12,-0.04629,0.00013,2.55101]
[1777760000855,27.87,78720.71,0.12,-0.0462,0.00013,2.547]
[1777760000871,27.87,78720.88,0.12,-0.04622,0.00013,2.54766]
[1777760001573,27.87,78720.88,0.12,-0.04622,0.00013,2.54766]
[1777760001878,27.87,78722.84,0.12,-0.04597,0.00013,2.53671]
[1777760002401,27.87,78722.84,0.12,-0.04597,0.00013,2.53671]
[1777760002885,27.88,78724.3,0.12,-0.04579,0.00013,2.52869]
[1777760008812,27.88,78724.66,0.12,-0.04579,0.00013,2.52878]
[1777760009639,27.88,78724.66,0.12,-0.04579,0.00013,2.52878]
[1777760009741,27.89,78721.63,0.12,-0.04621,0.00013,2.5472]
[1777760010235,27.89,78721.63,0.12,-0.04621,0.00013,2.5472]
[1777760010236,27.89,78721.63,0.12,-0.04621,0.00013,2.5476]
[1777760011472,27.89,78721.63,0.12,-0.04621,0.00013,2.5476]
[1777760011538,27.89,78721.6,0.12,-0.04609,0.00013,2.5399]
[1777760012987,27.89,78721.6,0.12,-0.04609,0.00013,2.5399]
[1777760013702,27.89,78721.6,0.12,-0.04609,0.00013,2.5399]
[1777760013750,27.89,78721.55,0.12,-0.04611,0.00013,2.54101]
[1777760017669,27.9,78721.53,0.12,-0.04613,0.00013,2.54154]
[1777760017770,27.9,78722.45,0.12,-0.04603,0.00013,2.53745]
[1777760018306,27.9,78722.45,0.12,-0.04603,0.00013,2.53745]
[1777760018408,27.9,78722.45,0.12,-0.04604,0.00013,2.53786]
[1777760026053,27.91,78722.36,0.12,-0.04612,0.00013,2.54127]
[1777760031086,27.92,78716.19,0.12,-0.04698,0.00013,2.57916]
[1777760035713,27.92,78715.54,0.12,-0.04709,0.00013,2.58367]
[1777760035783,27.93,78715.92,0.12,-0.04706,0.00013,2.5825]
[1777760036966,27.93,78715.92,0.12,-0.04706,0.00013,2.5825]
[1777760037272,27.93,78715.92,0.12,-0.04706,0.00013,2.5825]
[1777760038385,27.93,78712.75,0.12,-0.0475,0.00013,2.60181]
[1777760038486,27.93,78712.16,0.12,-0.04759,0.00014,2.6056]
[1777760044179,27.94,78712.24,0.12,-0.04761,0.00014,2.60672]
[1777760045422,27.94,78712.24,0.12,-0.04761,0.00014,2.60672]
[1777760045516,27.94,78717.03,0.12,-0.04699,0.00013,2.57929]
[1777760051227,27.95,78716.75,0.12,-0.04707,0.00013,2.58314]
[1777760055628,27.95,78716.75,0.12,-0.04707,0.00013,2.58314]
[1777760055729,27.95,78716.01,0.12,-0.0472,0.00013,2.58892]
[1777760057058,27.95,78716.01,0.12,-0.0472,0.00013,2.58892]
[1777760057570,27.96,78715.62,0.12,-0.04727,0.00013,2.59193]
[1777760058840,27.96,78715.62,0.12,-0.04727,0.00013,2.59193]
[1777760058941,27.96,78715.62,0.12,-0.04728,0.00013,2.5923]
[1777760060191,27.96,78715.62,0.12,-0.04728,0.00013,2.5923]
[1777760060292,27.96,78715.62,0.12,-0.0473,0.00013,2.59302]
[1777760067640,27.97,78714.42,0.12,-0.04752,0.00013,2.60258]
[1777760073382,27.98,78714.4,0.12,-0.04743,0.00013,2.59643]
[1777760078417,27.99,78713.58,0.12,-0.04758,0.00013,2.60302]
[1777760079483,27.99,78713.58,0.12,-0.04758,0.00013,2.60302]
[1777760079527,27.99,78713.46,0.12,-0.0476,0.00013,2.60407]
[1777760080099,27.99,78713.46,0.12,-0.0476,0.00013,2.60407]
[1777760080431,27.99,78713.46,0.12,-0.04761,0.00013,2.60442]
[1777760084203,27.99,78713.46,0.12,-0.04761,0.00013,2.60442]
[1777760084304,27.99,78713.43,0.12,-0.04765,0.00013,2.60599]
[1777760085015,27.99,78713.43,0.12,-0.04765,0.00013,2.60599]
[1777760085466,28.0,78713.43,0.12,-0.04765,0.00014,2.60633]
[1777760092515,28.01,78713.1,0.12,-0.04775,0.00014,2.61066]
[1777760097851,28.0,78712.68,0.12,-0.04777,0.00014,2.61153]
[1777760099957,28.0,78712.54,0.12,-0.04778,0.00014,2.6116]
[1777760099564,28.0,78721.72,0.12,-0.04655,0.00013,2.55791]
[1777760100931,28.0,78721.72,0.12,-0.04655,0.00013,2.55791]
[1777760100573,28.0,78727.55,0.12,-0.04578,0.00013,2.52418]
[1777760101651,28.0,78727.55,0.12,-0.04578,0.00013,2.52418]
[1777760107923,28.01,78729.85,0.12,-0.04556,0.00013,2.51441]
[1777760108043,28.01,78729.85,0.12,-0.04556,0.00013,2.51441]
[1777760108780,28.01,78729.85,0.12,-0.04556,0.00013,2.51441]
[1777760110304,28.01,78731.6,0.12,-0.04534,0.00013,2.50486]
[1777760110644,28.02,78731.6,0.12,-0.04536,0.00013,2.50587]
[1777760111649,28.02,78730.19,0.12,-0.04556,0.00013,2.51444]
[1777760112569,28.02,78730.19,0.12,-0.04556,0.00013,2.51444]
[1777760112655,28.02,78730.03,0.12,-0.04559,0.00013,2.51584]
[1777760115676,28.02,78718.02,0.12,-0.0472,0.00013,2.5867]
[1777760120712,28.03,78713.02,0.12,-0.04792,0.00014,2.61777]
[1777760124981,28.03,78713.63,0.12,-0.04786,0.00014,2.61514]
[1777760125747,28.04,78714.15,0.12,-0.0478,0.00014,2.61272]
[1777760127348,28.04,78712.34,0.12,-0.04805,0.00014,2.62368]
[1777760127948,28.04,78712.34,0.12,-0.04805,0.00014,2.62368]
[1777760127761,28.04,78712.17,0.12,-0.04808,0.00014,2.62498]
[1777760128768,28.04,78713.83,0.12,-0.04786,0.00014,2.61551]
[1777760129902,28.04,78713.83,0.12,-0.04786,0.00014,2.61551]
[1777760130003,28.04,78718.43,0.12,-0.04725,0.00013,2.58887]
[1777760134810,28.05,78711.8,0.12,-0.04804,0.00014,2.62096]
[1777760137831,28.05,78701.6,0.12,-0.04946,0.00014,2.6823]
[1777760142867,28.06,78703.54,0.12,-0.04921,0.00014,2.67168]
[1777760148202,28.06,78705.19,0.12,-0.04901,0.00014,2.66299]
[1777760153943,28.06,78705.25,0.12,-0.04903,0.00014,2.66397]
[1777760158977,28.07,78701.28,0.12,-0.04961,0.00014,2.68859]
[1777760164012,28.07,78701.94,0.12,-0.04954,0.00014,2.68557]
[1777760169048,28.08,78701.71,0.12,-0.04959,0.00014,2.68787]
[1777760177104,28.08,78700.54,0.12,-0.04978,0.00014,2.69628]
[1777760184153,28.09,78698.85,0.12,-0.05005,0.00014,2.70758]
[1777760189188,28.09,78696.19,0.12,-0.05044,0.00014,2.72436]
[1777760194222,28.09,78699.77,0.12,-0.04981,0.00014,2.69496]
[1777760198556,28.09,78706.36,0.12,-0.04892,0.00014,2.65671]
[1777760199594,28.09,78706.36,0.12,-0.04892,0.00014,2.65671]
[1777760199695,28.1,78706.36,0.12,-0.04892,0.00014,2.65694]
[1777760200263,28.1,78706.36,0.12,-0.04892,0.00014,2.65694]
[1777760200980,28.1,78706.36,0.12,-0.04892,0.00014,2.65694]
[1777760201081,28.1,78706.36,0.12,-0.04893,0.00014,2.65716]
[1777760202556,28.1,78706.36,0.12,-0.04893,0.00014,2.65716]
[1777760202656,28.1,78706.48,0.12,-0.04892,0.00014,2.6569]
[1777760204006,28.1,78706.48,0.12,-0.04892,0.00014,2.6569]
[1777760204797,28.1,78706.48,0.12,-0.04892,0.00014,2.6569]
[1777760204899,28.1,78703.81,0.12,-0.0493,0.00014,2.67319]
[1777760212349,28.1,78703.68,0.12,-0.04935,0.00014,2.67524]
[1777760217383,28.11,78703.51,0.12,-0.0494,0.00014,2.67732]
[1777760220924,28.11,78703.51,0.12,-0.0494,0.00014,2.67767]
[1777760221025,28.11,78703.36,0.12,-0.04943,0.00014,2.67874]
[1777760226446,28.12,78705.12,0.12,-0.04921,0.00014,2.66933]
[1777760231481,28.12,78705.83,0.12,-0.04913,0.00014,2.66602]
[1777760238859,28.12,78705.28,0.12,-0.04924,0.00014,2.6705]
[1777760244572,28.13,78704.38,0.12,-0.04938,0.00014,2.67682]
[1777760248962,28.13,78704.48,0.12,-0.04938,0.00014,2.67667]
[1777760249009,28.13,78703.91,0.12,-0.04946,0.00014,2.68021]
[1777760259000,28.14,78704.17,0.12,-0.04932,0.00014,2.67156]
[1777760265722,28.14,78703.86,0.12,-0.04938,0.00014,2.67446]
[1777760270757,28.14,78700.31,0.12,-0.04989,0.00014,2.69636]
[1777760275792,28.14,78700.18,0.12,-0.04992,0.00014,2.69772]
[1777760280827,28.15,78700.15,0.12,-0.04994,0.00014,2.69849]
[1777760281210,28.15,78700.15,0.12,-0.04994,0.00014,2.69849]
[1777760282013,28.15,78700.15,0.12,-0.04994,0.00014,2.69849]
[1777760286586,28.15,78696.55,0.12,-0.05046,0.00014,2.72065]
[1777760286869,28.15,78696.2,0.12,-0.05051,0.00014,2.72284]
[1777760291904,28.15,78695.37,0.12,-0.05064,0.00014,2.72828]
[1777760297947,28.15,78692.98,0.12,-0.05099,0.00014,2.74324]
[1777760304995,28.15,78691.1,0.12,-0.05127,0.00014,2.7552]
[1777760311036,28.16,78690.05,0.12,-0.05129,0.00014,2.75342]
[1777760316072,28.16,78689.35,0.12,-0.0514,0.00014,2.75813]
[1777760317079,28.16,78675.17,0.12,-0.05346,0.00015,2.84505]
[1777760317506,28.16,78675.17,0.12,-0.05346,0.00015,2.84505]
[1777760318085,28.16,78675.17,0.12,-0.05346,0.00015,2.84505]
[1777760320734,28.16,78678.36,0.12,-0.05299,0.00015,2.82535]
[1777760321107,28.16,78678.54,0.12,-0.05296,0.00015,2.82423]
[1777760326142,28.16,78679.55,0.12,-0.05281,0.00015,2.81799]
[1777760331177,28.16,78681.29,0.12,-0.05256,0.00015,2.80731]
[1777760336212,28.16,78676.85,0.12,-0.05321,0.00015,2.83463]
[1777760341247,28.16,78676.19,0.12,-0.0533,0.00015,2.83852]
[1777760346282,28.16,78671.41,0.12,-0.054,0.00015,2.86777]
[1777760351316,28.15,78671.06,0.12,-0.05404,0.00015,2.86945]
[1777760357359,28.15,78673.61,0.12,-0.05365,0.00015,2.85308]
[1777760359708,28.15,78659.37,0.12,-0.05578,0.00015,2.94194]
[1777760364409,28.15,78653.32,0.12,-0.05669,0.00015,2.97934]
[1777760365416,28.15,78646.58,0.12,-0.05773,0.00016,3.02217]
[1777760370450,28.14,78643.24,0.12,-0.05821,0.00016,3.04178]
[1777760375485,28.13,78636.98,0.12,-0.059,0.00016,3.07124]
[1777760380520,28.12,78637.26,0.12,-0.05891,0.00016,3.06721]
[1777760385555,28.11,78643.85,0.12,-0.0578,0.00016,3.02209]
[1777760391596,28.1,78643.4,0.12,-0.05781,0.00016,3.02272]
[1777760396632,28.1,78644.07,0.12,-0.05766,0.00016,3.01654]
[1777760401667,28.09,78647.35,0.12,-0.05711,0.00016,2.99369]
[1777760406704,28.08,78646.62,0.12,-0.05718,0.00016,2.99664]
[1777760411737,28.08,78647.6,0.12,-0.05698,0.00016,2.98864]
[1777760417780,28.07,78647.89,0.12,-0.05689,0.00016,2.98476]
[1777760422815,28.07,78651.56,0.12,-0.05629,0.00015,2.96014]
[1777760427849,28.06,78646.66,0.12,-0.057,0.00016,2.98944]
[1777760432889,28.05,78645.5,0.12,-0.05699,0.00016,2.98615]
[1777760437925,28.05,78645.31,0.12,-0.05698,0.00016,2.98568]
[1777760442961,28.04,78642.08,0.12,-0.05744,0.00016,3.00473]
[1777760444980,28.04,78633.18,0.12,-0.05883,0.00016,3.06148]
[1777760450345,28.03,78628.69,0.12,-0.0595,0.00016,3.08836]
[1777760456052,28.02,78625.87,0.12,-0.05988,0.00016,3.10384]
[1777760461088,28.01,78624.74,0.12,-0.06,0.00016,3.10875]
[1777760466122,28.0,78624.33,0.12,-0.06001,0.00016,3.10897]
[1777760471157,27.99,78623.52,0.12,-0.06008,0.00016,3.11185]
[1777760476192,27.98,78623.62,0.12,-0.06001,0.00016,3.10878]
[1777760481227,27.97,78625.45,0.12,-0.05965,0.00016,3.09447]
[1777760486262,27.92,78625.89,0.12,-0.05924,0.00016,3.07767]
[1777760491297,27.87,78627.26,0.12,-0.05854,0.00016,3.04664]
[1777760495326,27.85,78637.27,0.12,-0.05683,0.00016,2.97683]
[1777760500359,27.85,78638.87,0.12,-0.05655,0.00016,2.96522]
[1777760501366,27.85,78644.91,0.12,-0.0556,0.00015,2.92633]
[1777760502804,27.84,78649.15,0.12,-0.05495,0.00015,2.8992]
[1777760503380,27.84,78649.28,0.12,-0.05493,0.00015,2.89822]
[1777760504123,27.84,78649.28,0.12,-0.05493,0.00015,2.89822]
[1777760504390,27.84,78649.03,0.12,-0.05496,0.00015,2.89964]
[1777760509423,27.84,78651.11,0.12,-0.05462,0.00015,2.88569]
[1777760514457,27.84,78652.67,0.12,-0.05437,0.00015,2.87505]
[1777760519891,27.84,78652.68,0.12,-0.05435,0.00015,2.87453]
[1777760520265,27.83,78653.14,0.12,-0.05427,0.00015,2.87115]
[1777760520841,27.83,78677.61,0.12,-0.05066,0.00014,2.7193]
[1777760521828,27.83,78677.61,0.12,-0.05066,0.00014,2.7193]
[1777760521911,27.83,78677.17,0.12,-0.05072,0.00014,2.7219]
[1777760527726,27.83,78672.44,0.12,-0.05141,0.00015,2.751]
[1777760530908,27.83,78657.67,0.12,-0.05359,0.00015,2.84267]
[1777760536614,27.83,78657.97,0.12,-0.05353,0.00015,2.84011]
[1777760542655,27.83,78657.95,0.12,-0.05351,0.00015,2.83944]
[1777760549704,27.82,78657.78,0.12,-0.05352,0.00015,2.83958]
[1777760554741,27.82,78657.7,0.12,-0.05336,0.00015,2.8305]
[1777760559774,27.82,78657.68,0.12,-0.05335,0.00015,2.83006]
[1777760564809,27.82,78651.97,0.12,-0.05419,0.00015,2.86526]
[1777760569844,27.81,78650.21,0.12,-0.05444,0.00015,2.87548]
[1777760574880,27.81,78649.39,0.12,-0.05454,0.00015,2.87977]
[1777760578908,27.81,78641.8,0.12,-0.05569,0.00016,2.92728]
[1777760584950,27.8,78638.92,0.12,-0.0561,0.00016,2.94411]
[1777760589984,27.8,78637.68,0.12,-0.05626,0.00016,2.95074]
[1777760595020,27.79,78636.71,0.12,-0.05638,0.00016,2.95566]
[1777760600056,27.79,78633.53,0.12,-0.05685,0.00016,2.97479]
[1777760609120,27.78,78633.77,0.12,-0.05675,0.00016,2.97075]
[1777760614155,27.77,78628.78,0.12,-0.05735,0.00016,2.99261]
[1777760619190,27.77,78627.36,0.12,-0.05754,0.00016,3.00029]
[1777760626240,27.76,78627.76,0.12,-0.05742,0.00016,2.99552]
[1777760631275,27.75,78626.59,0.12,-0.05757,0.00016,3.00153]
[1777760636310,27.75,78627.53,0.12,-0.05738,0.00016,2.99381]
[1777760641345,27.74,78627.61,0.12,-0.05733,0.00016,2.99171]
[1777760643360,27.74,78616.69,0.12,-0.05907,0.00016,3.06245]
[1777760648394,27.73,78613.44,0.12,-0.05955,0.00016,3.0817]
[1777760653430,27.72,78612.84,0.12,-0.05959,0.00016,3.08352]
[1777760658465,27.71,78611.68,0.12,-0.05973,0.00016,3.08904]
[1777760663500,27.7,78609.97,0.12,-0.05996,0.00017,3.09825]
[1777760668536,27.7,78605.89,0.12,-0.06058,0.00017,3.12325]
[1777760674578,27.69,78604.32,0.12,-0.06061,0.00017,3.12179]
[1777760679613,27.68,78602.75,0.12,-0.06082,0.00017,3.13005]
[1777760684648,27.67,78597.99,0.12,-0.06156,0.00017,3.15967]
[1777760685655,27.67,78592.3,0.12,-0.06252,0.00017,3.19761]
[1777760690691,27.66,78588.15,0.12,-0.06316,0.00017,3.22286]
[1777760692727,27.65,78587.74,0.12,-0.0632,0.00017,3.22445]
[1777760692776,27.65,78589.42,0.12,-0.06291,0.00017,3.21301]
[1777760695564,27.65,78589.42,0.12,-0.06289,0.00017,3.2124]
[1777760695598,27.65,78589.11,0.12,-0.06291,0.00017,3.21333]
[1777760697739,27.64,78594.59,0.12,-0.06195,0.00017,3.17498]
[1777760702099,27.63,78602.72,0.12,-0.06051,0.00017,3.11777]
[1777760707810,27.62,78601.45,0.12,-0.06067,0.00017,3.12404]
[1777760712844,27.62,78600.79,0.12,-0.06073,0.00017,3.12624]
[1777760717879,27.61,78598.44,0.12,-0.06106,0.00017,3.13967]
[1777760723925,27.59,78596.97,0.12,-0.06123,0.00017,3.14614]
[1777760728956,27.58,78597.33,0.12,-0.0611,0.00017,3.14119]
[1777760733990,27.58,78597.82,0.12,-0.0608,0.00017,3.12617]
[1777760739026,27.57,78597.82,0.12,-0.06073,0.00017,3.12371]
[1777760744061,27.56,78599.14,0.12,-0.06045,0.00017,3.11241]
[1777760750105,27.55,78599.23,0.12,-0.06037,0.00017,3.10893]
[1777760755142,27.54,78599.71,0.12,-0.06023,0.00017,3.10337]
[1777760760174,27.53,78599.87,0.12,-0.06014,0.00017,3.1]
[1777760765208,27.52,78603.42,0.12,-0.0595,0.00017,3.07403]
[1777760770243,27.51,78604.92,0.12,-0.0592,0.00016,3.06211]
[1777760775278,27.51,78603.92,0.12,-0.05932,0.00017,3.06681]
[1777760780313,27.5,78602.54,0.12,-0.0595,0.00017,3.07405]
[1777760782759,27.5,78602.5,0.12,-0.05949,0.00017,3.07353]
[1777760783335,27.49,78602.5,0.12,-0.05948,0.00017,3.07314]
[1777760787362,27.49,78594.99,0.12,-0.06069,0.00017,3.12185]
[1777760792345,27.48,78590.31,0.12,-0.06127,0.00017,3.14232]
[1777760792399,27.48,78589.99,0.12,-0.06132,0.00017,3.14398]
[1777760797453,27.47,78589.77,0.12,-0.06129,0.00017,3.14298]
[1777760803496,27.46,78587.78,0.12,-0.06155,0.00017,3.15338]
[1777760808532,27.45,78591.14,0.12,-0.06092,0.00017,3.12817]
[1777760814575,27.44,78591.07,0.12,-0.06086,0.00017,3.12579]
[1777760819609,27.43,78587.37,0.12,-0.06143,0.00017,3.14834]
[1777760824644,27.42,78586.16,0.12,-0.06157,0.00017,3.15406]
[1777760829683,27.41,78590.96,0.12,-0.06069,0.00017,3.11911]
[1777760835721,27.4,78589.61,0.12,-0.06086,0.00017,3.12551]
[1777760840758,27.39,78590.7,0.12,-0.06062,0.00017,3.11602]
[1777760849820,27.38,78590.42,0.12,-0.06057,0.00017,3.11422]
[1777760854855,27.37,78590.57,0.12,-0.06034,0.00017,3.10205]
[1777760860897,27.37,78590.54,0.12,-0.06029,0.00017,3.10005]
[1777760870963,27.35,78590.24,0.12,-0.06025,0.00017,3.09849]
[1777760877009,27.34,78589.56,0.12,-0.06031,0.00017,3.101]
[1777760882044,27.34,78586.59,0.12,-0.06077,0.00017,3.11934]
[1777760883389,27.34,78580.01,0.12,-0.06188,0.00017,3.16337]
[1777760889094,27.33,78577.36,0.12,-0.06227,0.00017,3.17883]
[1777760894129,27.32,78578.68,0.12,-0.06198,0.00017,3.16748]
[1777760899164,27.31,78577.74,0.12,-0.06209,0.00017,3.17154]
[1777760905209,27.3,78577.99,0.12,-0.06197,0.00017,3.16698]
[1777760910241,27.29,78578.15,0.12,-0.06188,0.00017,3.16346]
[1777760915277,27.28,78571.37,0.12,-0.06284,0.00017,3.19828]
[1777760920312,27.27,78572.14,0.12,-0.06263,0.00017,3.1903]
[1777760927361,27.26,78569.66,0.12,-0.06297,0.00018,3.20349]
[1777760932397,27.25,78570.88,0.12,-0.06269,0.00017,3.1923]
[1777760939448,27.23,78570.56,0.12,-0.06264,0.00017,3.19066]
[1777760943811,27.22,78577.82,0.12,-0.06133,0.00017,3.13873]
[1777760949824,27.22,78577.66,0.12,-0.0613,0.00017,3.13753]
[1777760950740,27.21,78579.3,0.12,-0.06101,0.00017,3.1259]
[1777760960593,27.2,78579.2,0.12,-0.06091,0.00017,3.12183]
[1777760966635,27.19,78578.66,0.12,-0.06094,0.00017,3.12298]
[1777760971670,27.18,78577.56,0.12,-0.06091,0.00017,3.11913]
[1777760976706,27.17,78581.46,0.12,-0.0602,0.00017,3.09059]
[1777760982749,27.16,78580.59,0.12,-0.06029,0.00017,3.09428]
[1777760987783,27.16,78581.72,0.12,-0.06005,0.00017,3.08481]
[1777760992818,27.15,78581.89,0.12,-0.05998,0.00017,3.08192]
[1777760993490,27.15,78581.89,0.12,-0.05998,0.00017,3.08192]
[1777760993825,27.15,78582.62,0.12,-0.05985,0.00017,3.07663]
[1777760996576,27.15,78582.53,0.12,-0.05985,0.00017,3.07656]
[1777760996846,27.15,78582.56,0.12,-0.05983,0.00017,3.07602]
[1777761003896,27.14,78582.56,0.12,-0.05978,0.00017,3.07366]
[1777761009938,27.13,78583.04,0.12,-0.05964,0.00017,3.0684]
[1777761019002,27.12,78584.54,0.12,-0.05932,0.00017,3.0553]
[1777761024372,27.11,78585.24,0.12,-0.05915,0.00017,3.04864]
[1777761030078,27.11,78584.85,0.12,-0.05918,0.00017,3.04967]
[1777761037128,27.1,78586.03,0.12,-0.05877,0.00017,3.03036]
[1777761042164,27.09,78587.15,0.12,-0.05854,0.00017,3.0213]
[1777761048206,27.09,78587.25,0.12,-0.05848,0.00017,3.0188]
[1777761053242,27.08,78586.91,0.12,-0.05849,0.00017,3.01929]
[1777761058278,27.07,78589.18,0.12,-0.05808,0.00017,3.00261]
[1777761063310,27.07,78593.48,0.12,-0.05734,0.00016,2.97279]
[1777761068018,27.07,78593.43,0.12,-0.05735,0.00016,2.97292]
[1777761068346,27.07,78593.43,0.12,-0.05733,0.00016,2.97212]
[1777761073381,27.06,78593.86,0.12,-0.05723,0.00016,2.96835]
[1777761075544,27.06,78592.71,0.12,-0.05742,0.00016,2.97583]
[1777761075548,27.06,78592.71,0.12,-0.05741,0.00016,2.97565]
[1777761078700,27.06,78593.7,0.12,-0.05724,0.00016,2.9687]
[1777761078801,27.06,78593.31,0.12,-0.0573,0.00016,2.97113]
[1777761079516,27.06,78593.31,0.12,-0.0573,0.00016,2.97113]
[1777761079618,27.06,78593.31,0.12,-0.0573,0.00016,2.97096]
[1777761084792,27.06,78592.33,0.12,-0.05744,0.00016,2.97666]
[1777761090500,27.05,78593.04,0.12,-0.0573,0.00016,2.97096]
[1777761091509,27.05,78597.64,0.12,-0.05639,0.00016,2.93126]
[1777761096545,27.05,78598.59,0.12,-0.05622,0.00016,2.92456]
[1777761102589,27.05,78599.54,0.12,-0.05606,0.00016,2.91793]
[1777761108633,27.05,78600.83,0.12,-0.05585,0.00016,2.90918]
[1777761113666,27.05,78602.25,0.12,-0.05561,0.00016,2.89968]
[1777761118701,27.05,78604.61,0.12,-0.05523,0.00016,2.88419]
[1777761122729,27.05,78613.58,0.12,-0.05382,0.00016,2.82593]
[1777761127763,27.05,78619.2,0.12,-0.05296,0.00015,2.79041]
[1777761132798,27.05,78624.14,0.12,-0.05222,0.00015,2.75967]
[1777761137834,27.06,78626.14,0.12,-0.05194,0.00015,2.74796]
[1777761142868,27.06,78631.71,0.12,-0.05113,0.00015,2.71383]
[1777761145890,27.07,78636.72,0.12,-0.0504,0.00015,2.68325]
[1777761150926,27.07,78641.86,0.12,-0.04968,0.00015,2.65271]
[1777761153947,27.08,78648.22,0.12,-0.04863,0.00014,2.60581]
[1777761158983,27.08,78651.3,0.12,-0.04823,0.00014,2.58886]
[1777761159989,27.08,78658.94,0.12,-0.04716,0.00014,2.54285]
[1777761163010,27.09,78652.96,0.12,-0.04804,0.00014,2.58048]
[1777761168047,27.1,78661.58,0.12,-0.04687,0.00014,2.53025]
[1777761173083,27.11,78661.92,0.12,-0.04687,0.00014,2.5305]
[1777761178120,27.11,78663.46,0.12,-0.04671,0.00014,2.52352]
[1777761183158,27.12,78661.1,0.12,-0.04709,0.00014,2.53994]
[1777761188192,27.13,78662.36,0.12,-0.04697,0.00014,2.53452]
[1777761193228,27.14,78661.94,0.12,-0.04707,0.00014,2.53923]
[1777761194237,27.14,78668.25,0.12,-0.04621,0.00014,2.5018]
[1777761195571,27.15,78678.33,0.12,-0.04485,0.00013,2.44308]
[1777761201283,27.16,78681.01,0.12,-0.04456,0.00013,2.43035]
[1777761202630,27.16,78681.01,0.12,-0.04456,0.00013,2.43035]
[1777761202729,27.16,78678.83,0.12,-0.04488,0.00013,2.44434]
[1777761206110,27.16,78681.02,0.12,-0.04458,0.00013,2.43098]
[1777761206144,27.16,78681.86,0.12,-0.04444,0.00013,2.42509]
[1777761206813,27.16,78681.86,0.12,-0.04444,0.00013,2.42509]
[1777761206848,27.16,78682.73,0.12,-0.04434,0.00013,2.42052]
[1777761207525,27.16,78682.73,0.12,-0.04434,0.00013,2.42052]
[1777761207560,27.16,78682.94,0.12,-0.04432,0.00013,2.41982]
[1777761209784,27.16,78682.94,0.12,-0.04432,0.00013,2.41982]
[1777761209818,27.16,78683.13,0.12,-0.04432,0.00013,2.41975]
[1777761211480,27.17,78681.75,0.12,-0.04438,0.00013,2.42004]
[1777761211489,27.17,78680.88,0.12,-0.0445,0.00013,2.42563]
[1777761217396,27.18,78681.72,0.12,-0.04445,0.00013,2.42328]
[1777761220803,27.18,78682.08,0.12,-0.04441,0.00013,2.42169]
[1777761220891,27.19,78682.44,0.12,-0.0444,0.00013,2.42113]
[1777761226459,27.2,78682.64,0.12,-0.04444,0.00013,2.42304]
[1777761227953,27.2,78682.64,0.12,-0.04444,0.00013,2.42304]
[1777761228053,27.2,78682.68,0.12,-0.04445,0.00013,2.42332]
[1777761229273,27.2,78682.68,0.12,-0.04446,0.00013,2.42383]
[1777761229982,27.2,78682.68,0.12,-0.04446,0.00013,2.42383]
[1777761233670,27.21,78684.81,0.12,-0.04423,0.00013,2.41353]
[1777761233771,27.21,78684.59,0.12,-0.04427,0.00013,2.41533]
[1777761239550,27.22,78683.46,0.12,-0.04449,0.00013,2.42498]
[1777761245923,27.24,78683.85,0.12,-0.0445,0.00013,2.42574]
[1777761251634,27.25,78672.99,0.12,-0.04604,0.00014,2.49253]
[1777761252267,27.25,78672.99,0.12,-0.04604,0.00014,2.49253]
[1777761252641,27.25,78674.05,0.12,-0.0459,0.00014,2.48664]
[1777761257676,27.26,78666.06,0.12,-0.04705,0.00014,2.53613]
[1777761263717,27.26,78663.52,0.12,-0.04745,0.00014,2.55327]
[1777761268755,27.27,78663.23,0.12,-0.04753,0.00014,2.55653]
[1777761271986,27.27,78662.63,0.12,-0.04763,0.00014,2.56075]
[1777761272085,27.27,78662.62,0.12,-0.04749,0.00014,2.55259]
[1777761277818,27.28,78662.62,0.12,-0.04753,0.00014,2.5544]
[1777761283860,27.29,78662.05,0.12,-0.04765,0.00014,2.55966]
[1777761290909,27.29,78661.81,0.12,-0.04773,0.00014,2.56318]
[1777761295943,27.3,78665.48,0.12,-0.04726,0.00014,2.54265]
[1777761297450,27.3,78665.57,0.12,-0.04725,0.00014,2.54243]
[1777761297940,27.3,78665.57,0.12,-0.04725,0.00014,2.54243]
[1777761298224,27.3,78665.57,0.12,-0.04725,0.00014,2.54243]
[1777761298041,27.3,78671.06,0.12,-0.04649,0.00014,2.50993]
[1777761298631,27.3,78671.06,0.12,-0.04649,0.00014,2.50993]
[1777761300121,27.3,78671.06,0.12,-0.0465,0.00014,2.5103]
[1777761300175,27.3,78671.06,0.12,-0.0465,0.00014,2.5103]
[1777761301987,27.31,78678.4,0.12,-0.04553,0.00014,2.46809]
[1777761307021,27.32,78679.76,0.12,-0.04539,0.00014,2.46239]
[1777761312057,27.33,78679.53,0.12,-0.04548,0.00014,2.46604]
[1777761317092,27.34,78680.53,0.12,-0.0454,0.00014,2.46246]
[1777761318099,27.34,78685.59,0.12,-0.04473,0.00013,2.43337]
[1777761323134,27.35,78691.14,0.12,-0.04405,0.00013,2.40377]
[1777761325339,27.35,78694.16,0.12,-0.04368,0.00013,2.38746]
[1777761326155,27.36,78695.13,0.12,-0.04356,0.00013,2.38244]
[1777761327014,27.36,78695.13,0.12,-0.04356,0.00013,2.38244]
[1777761327165,27.36,78697.6,0.12,-0.04325,0.00013,2.36887]
[1777761327803,27.36,78697.6,0.12,-0.04325,0.00013,2.36887]
[1777761328169,27.36,78697.89,0.12,-0.04323,0.00013,2.3678]
[1777761329086,27.36,78697.89,0.12,-0.04323,0.00013,2.3678]
[1777761329187,27.36,78701.09,0.12,-0.04283,0.00013,2.35014]
[1777761333205,27.37,78706.76,0.12,-0.04202,0.00013,2.31241]
[1777761338240,27.39,78707.09,0.12,-0.04205,0.00013,2.31391]
[1777761343276,27.4,78707.06,0.12,-0.04213,0.00013,2.31741]
[1777761348313,27.41,78707.15,0.12,-0.0422,0.00013,2.32023]
[1777761353348,27.43,78705.49,0.12,-0.04248,0.00013,2.33299]
[1777761356962,27.43,78704.89,0.12,-0.04259,0.00013,2.33768]
[1777761357056,27.43,78704.6,0.12,-0.04264,0.00013,2.33997]
[1777761363113,27.43,78704.38,0.12,-0.04265,0.00013,2.34012]
[1777761363214,27.43,78704.38,0.12,-0.04264,0.00013,2.33969]
[1777761367682,27.43,78707.97,0.12,-0.04218,0.00013,2.31942]
[1777761367684,27.43,78707.97,0.12,-0.04218,0.00013,2.31942]
[1777761370802,27.43,78708.54,0.12,-0.04211,0.00013,2.31621]
[1777761371285,27.43,78708.54,0.12,-0.04211,0.00013,2.31621]
[1777761374495,27.43,78714.12,0.12,-0.0414,0.00013,2.28495]
[1777761377826,27.43,78712.85,0.12,-0.04156,0.00013,2.29204]
[1777761378548,27.43,78712.76,0.12,-0.04157,0.00013,2.29254]
[1777761379268,27.43,78712.76,0.12,-0.04157,0.00013,2.29254]
[1777761380763,27.43,78712.68,0.12,-0.04158,0.00013,2.29299]
[1777761380833,27.43,78706.0,0.12,-0.04243,0.00013,2.33053]
[1777761381484,27.43,78706.0,0.12,-0.04243,0.00013,2.33053]
[1777761386907,27.43,78704.68,0.12,-0.0426,0.00013,2.33799]
[1777761388708,27.43,78704.68,0.12,-0.0426,0.00013,2.33799]
[1777761388711,27.43,78704.68,0.12,-0.0426,0.00013,2.33799]
[1777761389078,27.43,78704.68,0.12,-0.0426,0.00013,2.33799]
[1777761390612,27.43,78686.51,0.12,-0.04498,0.00013,2.44236]
[1777761395646,27.44,78686.29,0.12,-0.04494,0.00013,2.43839]
[1777761399674,27.45,78686.03,0.12,-0.04501,0.00013,2.44138]
[1777761399800,27.45,78686.03,0.12,-0.04501,0.00013,2.44138]
[1777761400337,27.45,78686.03,0.12,-0.04501,0.00013,2.44138]
[1777761399902,27.45,78687.06,0.12,-0.04488,0.00013,2.43588]
[1777761400681,27.45,78687.06,0.12,-0.04489,0.00013,2.43636]
[1777761401927,27.45,78687.06,0.12,-0.04489,0.00013,2.43636]
[1777761401939,27.45,78687.58,0.12,-0.04483,0.00013,2.43372]
[1777761403050,27.45,78687.58,0.12,-0.04483,0.00013,2.43372]
[1777761403150,27.45,78687.77,0.12,-0.04481,0.00013,2.43261]
[1777761408363,27.45,78687.24,0.12,-0.04488,0.00013,2.43569]
[1777761408982,27.45,78687.24,0.12,-0.04488,0.00013,2.43569]
[1777761415512,27.46,78683.6,0.12,-0.04542,0.00014,2.45929]
[1777761420828,27.47,78684.62,0.12,-0.04536,0.00013,2.45651]
[1777761425864,27.48,78684.54,0.12,-0.04542,0.00013,2.45925]
[1777761431906,27.49,78686.86,0.12,-0.04517,0.00013,2.44852]
[1777761437258,27.5,78685.96,0.12,-0.04535,0.00013,2.4561]
[1777761442983,27.51,78681.11,0.12,-0.04607,0.00014,2.48727]
[1777761448017,27.52,78679.3,0.12,-0.04636,0.00014,2.49992]
[1777761453053,27.53,78680.35,0.12,-0.04612,0.00014,2.48724]
[1777761458089,27.54,78681.0,0.12,-0.04608,0.00014,2.48551]
[1777761459095,27.54,78686.44,0.12,-0.04536,0.00013,2.45456]
[1777761462424,27.54,78686.77,0.12,-0.04533,0.00013,2.45312]
[1777761463123,27.55,78687.19,0.12,-0.04529,0.00013,2.45162]
[1777761468158,27.55,78686.2,0.12,-0.04548,0.00013,2.45975]
[1777761473192,27.56,78686.42,0.12,-0.0455,0.00013,2.46078]
[1777761473757,27.56,78686.42,0.12,-0.0455,0.00013,2.46078]
[1777761473857,27.57,78686.26,0.12,-0.04554,0.00013,2.46217]
[1777761478228,27.57,78679.72,0.12,-0.04647,0.00014,2.50234]
[1777761483263,27.58,78679.21,0.12,-0.04658,0.00014,2.50729]
[1777761490312,27.59,78679.47,0.12,-0.04661,0.00014,2.50847]
[1777761497361,27.6,78679.48,0.12,-0.04667,0.00014,2.51108]
[1777761504410,27.61,78679.39,0.12,-0.04675,0.00014,2.51456]
[1777761509010,27.62,78676.21,0.12,-0.04722,0.00014,2.53475]
[1777761509445,27.62,78676.21,0.12,-0.04722,0.00014,2.53475]
[1777761514479,27.63,78675.57,0.12,-0.04721,0.00014,2.53194]
[1777761515487,27.63,78662.33,0.12,-0.04907,0.00014,2.61126]
[1777761516717,27.63,78662.33,0.12,-0.04907,0.00014,2.61126]
[1777761516815,27.63,78660.3,0.12,-0.04937,0.00014,2.62394]
[1777761520134,27.63,78659.82,0.12,-0.04945,0.00014,2.62722]
[1777761520235,27.63,78657.56,0.12,-0.04979,0.00014,2.64128]
[1777761522092,27.63,78657.43,0.12,-0.0498,0.00014,2.64207]
[1777761522193,27.63,78657.24,0.12,-0.04984,0.00014,2.64338]
[1777761522630,27.63,78657.24,0.12,-0.04984,0.00014,2.64338]
[1777761522639,27.63,78657.02,0.12,-0.04987,0.00014,2.64472]
[1777761526876,27.63,78652.06,0.12,-0.0506,0.00015,2.6755]
[1777761526976,27.63,78649.9,0.12,-0.05092,0.00015,2.68906]
[1777761527714,27.63,78649.9,0.12,-0.05092,0.00015,2.68906]
[1777761527815,27.63,78650.04,0.12,-0.0509,0.00015,2.6882]
[1777761533613,27.63,78646.43,0.12,-0.05145,0.00015,2.71088]
[1777761538648,27.64,78643.48,0.12,-0.05189,0.00015,2.7294]
[1777761544690,27.64,78639.17,0.12,-0.05254,0.00015,2.75624]
[1777761549727,27.63,78638.86,0.12,-0.05258,0.00015,2.75807]
[1777761552750,27.63,78630.06,0.12,-0.05392,0.00015,2.81339]
[1777761558102,27.63,78630.98,0.12,-0.05377,0.00015,2.80702]
[1777761563824,27.63,78631.24,0.12,-0.05372,0.00015,2.80478]
[1777761566845,27.63,78638.87,0.12,-0.05255,0.00015,2.7566]
[1777761571880,27.63,78640.97,0.12,-0.05208,0.00015,2.73457]
[1777761578244,27.63,78640.78,0.12,-0.05211,0.00015,2.73576]
[1777761583963,27.63,78640.65,0.12,-0.05212,0.00015,2.73657]
[1777761588999,27.63,78639.69,0.12,-0.05227,0.00015,2.74255]
[1777761594034,27.63,78637.96,0.12,-0.05253,0.00015,2.75322]
[1777761595041,27.63,78631.0,0.12,-0.05359,0.00015,2.79698]
[1777761600082,27.63,78625.73,0.12,-0.05439,0.00016,2.82972]
[1777761602146,27.63,78639.01,0.12,-0.05235,0.00015,2.74576]
[1777761608453,27.63,78642.91,0.12,-0.05176,0.00015,2.72141]
[1777761615183,27.63,78642.33,0.12,-0.05185,0.00015,2.72501]
[1777761621225,27.63,78643.0,0.12,-0.05175,0.00015,2.72083]
[1777761625254,27.63,78649.5,0.12,-0.05078,0.00015,2.68072]
[1777761628274,27.63,78654.61,0.12,-0.05004,0.00015,2.64965]
[1777761630288,27.63,78660.31,0.12,-0.04922,0.00014,2.61525]
[1777761632302,27.63,78663.81,0.12,-0.04858,0.00014,2.58562]
[1777761637339,27.63,78665.63,0.12,-0.04835,0.00014,2.57573]
[1777761640359,27.64,78660.5,0.12,-0.0491,0.00014,2.6075]
[1777761645394,27.64,78659.2,0.12,-0.0493,0.00014,2.61611]
[1777761651436,27.64,78658.85,0.12,-0.04938,0.00014,2.61936]
[1777761658805,27.65,78657.26,0.12,-0.04964,0.00014,2.63032]
[1777761664533,27.65,78655.0,0.12,-0.05,0.00015,2.64538]
[1777761670576,27.66,78653.9,0.12,-0.05018,0.00015,2.65299]
[1777761675612,27.66,78653.64,0.12,-0.05024,0.00015,2.65565]
[1777761680646,27.66,78653.37,0.12,-0.0503,0.00015,2.65802]
[1777761684582,27.66,78653.37,0.12,-0.0503,0.00015,2.65802]
[1777761684683,27.67,78652.89,0.12,-0.05038,0.00015,2.66165]
[1777761686090,27.67,78652.89,0.12,-0.05038,0.00015,2.66165]
[1777761686190,27.67,78652.89,0.12,-0.05039,0.00015,2.662]
[1777761692485,27.67,78652.89,0.12,-0.0504,0.00015,2.6625]
[1777761692585,27.67,78652.89,0.12,-0.05026,0.00015,2.65424]
[1777761698412,27.67,78653.09,0.12,-0.05025,0.00015,2.65368]
[1777761698445,27.68,78653.18,0.12,-0.05025,0.00015,2.65347]
[1777761699092,27.68,78647.25,0.12,-0.05113,0.00015,2.69019]
[1777761700789,27.68,78626.87,0.12,-0.05422,0.00016,2.81776]
[1777761706828,27.67,78625.03,0.12,-0.05449,0.00016,2.82889]
[1777761712869,27.67,78625.06,0.12,-0.05447,0.00016,2.8281]
[1777761719228,27.67,78625.92,0.12,-0.05432,0.00016,2.82185]
[1777761724953,27.67,78623.61,0.12,-0.05466,0.00016,2.83603]
[1777761730047,27.66,78623.5,0.12,-0.05467,0.00016,2.83606]
[1777761735071,27.66,78624.24,0.12,-0.05453,0.00016,2.83051]
[1777761740106,27.66,78624.48,0.12,-0.05448,0.00016,2.82843]
[1777761745142,27.66,78629.25,0.12,-0.05373,0.00015,2.79763]
[1777761750176,27.66,78628.52,0.12,-0.05383,0.00015,2.80183]
[1777761755210,27.65,78629.46,0.12,-0.05352,0.00015,2.78657]
[1777761760247,27.65,78628.42,0.12,-0.05367,0.00015,2.79285]
[1777761765282,27.65,78624.68,0.12,-0.05424,0.00016,2.81617]
[1777761776358,27.65,78621.77,0.12,-0.05466,0.00016,2.83334]
[1777761781394,27.64,78622.85,0.12,-0.05448,0.00016,2.82587]
[1777761787438,27.64,78624.12,0.12,-0.05427,0.00016,2.81712]
[1777761792471,27.64,78625.16,0.12,-0.05409,0.00016,2.81001]
[1777761797507,27.64,78622.22,0.12,-0.05454,0.00016,2.8282]
[1777761802541,27.64,78621.71,0.12,-0.0546,0.00016,2.83082]
[1777761809591,27.63,78621.43,0.12,-0.05462,0.00016,2.83172]
[1777761813619,27.63,78625.06,0.12,-0.05389,0.00015,2.79917]
[1777761820667,27.63,78625.59,0.12,-0.05379,0.00015,2.7952]
[1777761824696,27.63,78620.17,0.12,-0.05463,0.00016,2.82925]
[1777761829730,27.63,78625.21,0.12,-0.05383,0.00015,2.79681]
[1777761834766,27.62,78625.53,0.12,-0.05377,0.00015,2.79442]
[1777761840068,27.62,78626.3,0.12,-0.05364,0.00015,2.78915]
[1777761846851,27.62,78625.46,0.12,-0.05376,0.00015,2.79407]
[1777761857929,27.62,78624.21,0.12,-0.05394,0.00016,2.80112]
[1777761862964,27.62,78624.3,0.12,-0.05391,0.00016,2.80013]
[1777761867999,27.61,78624.12,0.12,-0.05393,0.00016,2.80076]
[1777761870278,27.61,78624.92,0.12,-0.0538,0.00015,2.7955]
[1777761874040,27.61,78624.17,0.12,-0.05375,0.00015,2.79094]
[1777761880348,27.61,78623.86,0.12,-0.05379,0.00015,2.79243]
[1777761886125,27.61,78624.83,0.12,-0.05363,0.00015,2.78582]
[1777761894182,27.61,78625.67,0.12,-0.05348,0.00015,2.77997]
[1777761899221,27.6,78625.61,0.12,-0.05348,0.00015,2.78004]
[1777761905260,27.6,78624.69,0.12,-0.05362,0.00015,2.78543]
[1777761910561,27.6,78624.84,0.12,-0.05358,0.00015,2.78406]
[1777761920632,27.6,78625.37,0.12,-0.05349,0.00015,2.7801]
[1777761926408,27.6,78625.65,0.12,-0.05343,0.00015,2.77793]
[1777761931443,27.6,78626.81,0.12,-0.05309,0.00015,2.76135]
[1777761935471,27.6,78632.65,0.12,-0.0522,0.00015,2.72458]
[1777761940774,27.6,78637.77,0.12,-0.05143,0.00015,2.69293]
[1777761944534,27.6,78644.0,0.12,-0.05051,0.00015,2.65464]
[1777761949569,27.6,78644.86,0.12,-0.0504,0.00015,2.64991]
[1777761950735,27.6,78644.86,0.12,-0.0504,0.00015,2.64991]
[1777761950837,27.6,78644.79,0.12,-0.05041,0.00015,2.65045]
[1777761956618,27.6,78645.07,0.12,-0.05038,0.00015,2.6494]
[1777761961655,27.6,78644.82,0.12,-0.05043,0.00015,2.65148]
[1777761966690,27.61,78643.88,0.12,-0.05058,0.00015,2.65775]
[1777761972729,27.61,78643.75,0.12,-0.05062,0.00015,2.65911]
[1777761973411,27.61,78643.75,0.12,-0.05062,0.00015,2.65911]
[1777761973738,27.61,78643.81,0.12,-0.05061,0.00015,2.65893]
[1777761978772,27.61,78644.42,0.12,-0.05053,0.00015,2.65558]
[1777761981281,27.61,78644.34,0.12,-0.05055,0.00015,2.65627]
[1777761981793,27.61,78645.74,0.12,-0.05035,0.00015,2.64788]
[1777761986828,27.61,78645.63,0.12,-0.05037,0.00015,2.649]
[1777761991863,27.62,78645.39,0.12,-0.05027,0.00015,2.64222]
[1777761996898,27.62,78644.93,0.12,-0.05035,0.00015,2.64563]
[1777762000930,27.62,78651.32,0.12,-0.04943,0.00015,2.60716]
[1777762002943,27.62,78660.81,0.12,-0.04808,0.00014,2.5503]
[1777762005964,27.63,78669.11,0.12,-0.04693,0.00014,2.50173]
[1777762011266,27.64,78673.34,0.12,-0.0464,0.00014,2.47928]
[1777762016758,27.64,78674.09,0.12,-0.04632,0.00014,2.47563]
[1777762022078,27.65,78675.11,0.12,-0.04624,0.00014,2.47235]
[1777762027115,27.64,78670.83,0.12,-0.04678,0.00014,2.49558]
[1777762032148,27.64,78667.87,0.12,-0.04722,0.00014,2.51389]
[1777762037183,27.65,78666.14,0.12,-0.0475,0.00014,2.52585]
[1777762042218,27.66,78668.92,0.12,-0.04715,0.00014,2.51106]
[1777762047253,27.67,78667.57,0.12,-0.04739,0.00014,2.52115]
[1777762052287,27.65,78667.89,0.12,-0.04709,0.00014,2.50627]
[1777762057323,27.64,78666.87,0.12,-0.04715,0.00014,2.50876]
[1777762064373,27.64,78666.16,0.12,-0.04725,0.00014,2.51297]
[1777762065379,27.64,78658.63,0.12,-0.04831,0.00014,2.5579]
[1777762070414,27.64,78658.45,0.12,-0.04835,0.00014,2.55957]
[1777762074491,27.64,78658.74,0.12,-0.04833,0.00014,2.5587]
[1777762074591,27.64,78658.84,0.12,-0.04832,0.00014,2.5581]
[1777762080484,27.65,78659.21,0.12,-0.04831,0.00014,2.55788]
[1777762085519,27.65,78659.95,0.12,-0.04823,0.00014,2.55459]
[1777762086769,27.65,78659.95,0.12,-0.04823,0.00014,2.55459]
[1777762086870,27.65,78660.62,0.12,-0.04814,0.00014,2.55086]
[1777762092572,27.66,78660.68,0.12,-0.04818,0.00014,2.5525]
[1777762098612,27.67,78661.08,0.12,-0.04816,0.00014,2.55151]
[1777762103669,27.67,78658.09,0.12,-0.04862,0.00014,2.57102]
[1777762108700,27.68,78658.3,0.12,-0.04862,0.00014,2.57075]
[1777762113734,27.68,78658.74,0.12,-0.04843,0.00014,2.56066]
[1777762119476,27.69,78659.29,0.12,-0.04837,0.00014,2.55815]
[1777762119577,27.69,78658.99,0.12,-0.04843,0.00014,2.56073]
[1777762125820,27.7,78659.26,0.12,-0.04844,0.00014,2.56092]
[1777762130854,27.7,78659.2,0.12,-0.04848,0.00014,2.56255]
[1777762135889,27.71,78658.6,0.12,-0.04859,0.00014,2.56739]
[1777762142177,27.71,78658.63,0.12,-0.04862,0.00014,2.56865]
[1777762152247,27.72,78659.14,0.12,-0.0486,0.00014,2.56771]
[1777762158043,27.73,78659.45,0.12,-0.04859,0.00014,2.56725]
[1777762169120,27.74,78659.66,0.12,-0.04862,0.00014,2.56852]
[1777762171136,27.74,78665.86,0.12,-0.04761,0.00014,2.5236]
[1777762179190,27.75,78665.94,0.12,-0.04765,0.00014,2.5255]
[1777762180884,27.75,78665.94,0.12,-0.04765,0.00014,2.5255]
[1777762180969,27.75,78665.43,0.12,-0.04773,0.00014,2.52882]
[1777762182460,27.75,78671.99,0.12,-0.04684,0.00014,2.49102]
[1777762188252,27.76,78674.76,0.12,-0.04649,0.00014,2.47624]
[1777762193289,27.77,78675.32,0.12,-0.04645,0.00014,2.47482]
[1777762199330,27.78,78679.63,0.12,-0.04592,0.00014,2.45203]
[1777762202938,27.78,78680.54,0.12,-0.04582,0.00014,2.44797]
[1777762203025,27.78,78665.51,0.12,-0.04793,0.00014,2.53712]
[1777762203636,27.78,78665.51,0.12,-0.04793,0.00014,2.53712]
[1777762203648,27.78,78666.9,0.12,-0.04774,0.00014,2.52913]
[1777762209400,27.79,78674.77,0.12,-0.04667,0.00014,2.48422]
[1777762210407,27.79,78680.29,0.12,-0.04593,0.00014,2.45235]
[1777762215444,27.8,78685.48,0.12,-0.04527,0.00013,2.42428]
[1777762221486,27.8,78689.27,0.12,-0.04478,0.00013,2.40347]
[1777762226520,27.81,78689.94,0.12,-0.04474,0.00013,2.40145]
[1777762231556,27.82,78690.77,0.12,-0.04455,0.00013,2.39105]
[1777762232827,27.82,78698.5,0.12,-0.04353,0.00013,2.34714]
[1777762233841,27.82,78713.39,0.12,-0.04162,0.00013,2.26408]
[1777762237925,27.82,78712.45,0.12,-0.04174,0.00013,2.26926]
[1777762243639,27.82,78712.8,0.12,-0.0417,0.00013,2.26733]
[1777762246850,27.82,78712.8,0.12,-0.0417,0.00013,2.26733]
[1777762252958,27.82,78715.28,0.12,-0.04139,0.00013,2.25367]
[1777762258058,27.82,78717.73,0.12,-0.04108,0.00012,2.24024]
[1777762258064,27.82,78719.89,0.12,-0.04081,0.00012,2.22844]
[1777762263140,27.82,78720.62,0.12,-0.04072,0.00012,2.22446]
[1777762263241,27.82,78725.18,0.12,-0.04016,0.00012,2.19971]
[1777762268914,27.82,78727.65,0.12,-0.03986,0.00012,2.18639]
[1777762268967,27.82,78727.58,0.12,-0.03987,0.00012,2.18676]
[1777762269468,27.82,78727.58,0.12,-0.03987,0.00012,2.18676]
[1777762270124,27.82,78727.58,0.12,-0.03987,0.00012,2.18676]
[1777762270225,27.82,78732.87,0.12,-0.03923,0.00012,2.1584]
[1777762270962,27.82,78732.87,0.12,-0.03923,0.00012,2.1584]
[1777762271064,27.82,78734.21,0.12,-0.03907,0.00012,2.15126]
[1777762273943,27.82,78738.53,0.12,-0.03856,0.00012,2.12834]
[1777762274024,27.82,78738.53,0.12,-0.03856,0.00012,2.12834]
[1777762274102,27.82,78738.13,0.12,-0.0386,0.00012,2.13045]
[1777762275998,27.82,78738.43,0.12,-0.03857,0.00012,2.12887]
[1777762276099,27.82,78744.72,0.12,-0.03783,0.00012,2.09578]
[1777762276933,27.82,78744.72,0.12,-0.03783,0.00012,2.09578]
[1777762279498,27.82,78745.46,0.12,-0.03775,0.00012,2.09192]
[1777762279900,27.82,78746.19,0.12,-0.03766,0.00012,2.0881]
[1777762280901,27.82,78753.41,0.12,-0.03683,0.00011,2.05066]
[1777762281719,27.82,78753.41,0.12,-0.03683,0.00011,2.05066]
[1777762281908,27.82,78761.94,0.12,-0.03587,0.00011,2.00703]
[1777762282507,27.82,78761.94,0.12,-0.03587,0.00011,2.00703]
[1777762283170,27.82,78769.11,0.12,-0.03508,0.00011,1.97085]
[1777762284876,27.82,78769.12,0.12,-0.03508,0.00011,1.9708]
[1777762284977,27.82,78771.35,0.12,-0.03484,0.00011,1.95964]
[1777762288958,27.82,78777.35,0.12,-0.03419,0.00011,1.92984]
[1777762293252,27.82,78783.55,0.12,-0.03341,0.00011,1.89188]
[1777762299027,27.82,78781.17,0.12,-0.03366,0.00011,1.90351]
[1777762303054,27.82,78791.63,0.12,-0.03257,0.0001,1.85277]
[1777762305074,27.82,78785.27,0.12,-0.03323,0.0001,1.88351]
[1777762310104,27.82,78787.59,0.12,-0.03299,0.0001,1.87225]
[1777762315139,27.82,78788.34,0.12,-0.03291,0.0001,1.86863]
[1777762320174,27.82,78782.91,0.12,-0.03348,0.00011,1.895]
[1777762325214,27.82,78780.91,0.12,-0.03369,0.00011,1.90478]
[1777762326216,27.82,78771.63,0.12,-0.03468,0.00011,1.95062]
[1777762327225,27.82,78765.78,0.12,-0.03532,0.00011,1.97991]
[1777762330245,27.82,78760.09,0.12,-0.03595,0.00011,2.00869]
[1777762335019,27.82,78755.14,0.12,-0.03651,0.00011,2.03397]
[1777762340315,27.83,78758.34,0.12,-0.03619,0.00011,2.01963]
[1777762344221,27.84,78758.24,0.12,-0.03622,0.00011,2.02096]
[1777762346372,27.84,78758.24,0.12,-0.03622,0.00011,2.02096]
[1777762351391,27.84,78764.65,0.12,-0.03542,0.00011,1.98285]
[1777762353674,27.85,78769.91,0.12,-0.03488,0.00011,1.95791]
[1777762358424,27.85,78770.43,0.12,-0.03482,0.00011,1.95531]
[1777762363744,27.85,78775.83,0.12,-0.03424,0.00011,1.92851]
[1777762369521,27.85,78777.72,0.12,-0.03404,0.00011,1.91919]
[1777762374555,27.85,78777.77,0.12,-0.03403,0.00011,1.91894]
[1777762380596,27.85,78778.11,0.12,-0.03399,0.00011,1.91727]
[1777762385632,27.85,78777.94,0.12,-0.03401,0.00011,1.9181]
[1777762389660,27.85,78787.39,0.12,-0.03302,0.0001,1.872]
[1777762394696,27.85,78786.81,0.12,-0.03308,0.0001,1.8748]
[1777762400738,27.85,78787.03,0.12,-0.03305,0.0001,1.87374]
[1777762405774,27.85,78794.5,0.12,-0.03228,0.0001,1.83782]
[1777762408578,27.85,78795.85,0.12,-0.03215,0.0001,1.83139]
[1777762408795,27.85,78796.26,0.12,-0.0321,0.0001,1.82943]
[1777762411819,27.85,78800.18,0.12,-0.03159,0.0001,1.80352]
[1777762412667,27.85,78800.18,0.12,-0.03159,0.0001,1.80352]
[1777762412823,27.85,78803.28,0.12,-0.03128,0.0001,1.78895]
[1777762414108,27.85,78808.8,0.12,-0.03073,0.0001,1.76321]
[1777762419872,27.85,78799.67,0.12,-0.03164,0.0001,1.80592]
[1777762420878,27.85,78793.93,0.12,-0.03222,0.0001,1.83315]
[1777762425916,27.85,78790.59,0.12,-0.03256,0.0001,1.84913]
[1777762431958,27.85,78790.05,0.12,-0.03262,0.0001,1.85173]
[1777762436993,27.85,78789.72,0.12,-0.03265,0.0001,1.85331]
[1777762442029,27.85,78793.85,0.12,-0.03223,0.0001,1.83354]
[1777762448071,27.85,78794.64,0.12,-0.03215,0.0001,1.82977]
[1777762453106,27.85,78791.05,0.12,-0.03252,0.0001,1.84693]
[1777762458143,27.85,78790.92,0.12,-0.03253,0.0001,1.84755]
[1777762464183,27.85,78790.14,0.12,-0.03261,0.0001,1.85129]
[1777762469217,27.85,78788.43,0.12,-0.03279,0.0001,1.85952]
[1777762474253,27.85,78787.15,0.12,-0.0328,0.0001,1.85823]
[1777762476355,27.85,78787.61,0.12,-0.03275,0.0001,1.85602]
[1777762476369,27.85,78786.53,0.12,-0.03286,0.0001,1.86122]
[1777762477796,27.85,78786.53,0.12,-0.03286,0.0001,1.86122]
[1777762478297,27.85,78785.41,0.12,-0.03298,0.0001,1.86663]
[1777762483316,27.85,78782.67,0.12,-0.03326,0.0001,1.87991]
[1777762488352,27.85,78773.88,0.12,-0.0342,0.00011,1.92296]
[1777762493387,27.85,78773.12,0.12,-0.03428,0.00011,1.92671]
[1777762498422,27.85,78772.63,0.12,-0.03433,0.00011,1.92913]
[1777762503457,27.85,78771.63,0.12,-0.03444,0.00011,1.93409]
[1777762508492,27.85,78772.9,0.12,-0.0343,0.00011,1.9278]
[1777762508992,27.85,78772.9,0.12,-0.0343,0.00011,1.9278]
[1777762509499,27.85,78774.79,0.12,-0.0341,0.00011,1.91847]
[1777762512986,27.85,78774.66,0.12,-0.03411,0.00011,1.91911]
[1777762513073,27.85,78792.08,0.12,-0.03229,0.0001,1.83459]
[1777762518561,27.85,78798.08,0.12,-0.03168,0.0001,1.80609]
[1777762523597,27.85,78802.23,0.12,-0.03126,0.0001,1.78657]
[1777762527626,27.85,78809.45,0.12,-0.03055,0.0001,1.75297]
[1777762531653,27.85,78814.66,0.12,-0.02993,0.0001,1.72184]
[1777762536689,27.85,78822.0,0.12,-0.02923,9e-05,1.68855]
[1777762537696,27.85,78827.39,0.12,-0.02872,9e-05,1.66441]
[1777762542731,27.85,78825.54,0.12,-0.0289,9e-05,1.67267]
[1777762545025,27.85,78817.96,0.12,-0.02961,0.0001,1.70682]
[1777762546759,27.85,78808.86,0.12,-0.03049,0.0001,1.74847]
[1777762551794,27.85,78810.25,0.12,-0.03035,0.0001,1.74206]
[1777762556830,27.85,78811.16,0.12,-0.03027,0.0001,1.73788]
[1777762557836,27.85,78817.01,0.12,-0.0297,0.0001,1.71113]
[1777762560858,27.85,78824.17,0.12,-0.02903,9e-05,1.6788]
[1777762565892,27.85,78824.42,0.12,-0.029,9e-05,1.67768]
[1777762568913,27.85,78830.82,0.12,-0.02841,9e-05,1.64918]
[1777762573948,27.85,78832.3,0.12,-0.02827,9e-05,1.64264]
[1777762578983,27.85,78834.29,0.12,-0.02809,9e-05,1.63387]
[1777762584020,27.85,78816.67,0.12,-0.02974,0.0001,1.71268]
[1777762585305,27.85,78810.06,0.12,-0.03037,0.0001,1.74294]
[1777762591070,27.85,78813.38,0.12,-0.02993,0.0001,1.72052]
[1777762596104,27.85,78817.98,0.12,-0.02949,0.0001,1.6996]
[1777762601140,27.85,78819.4,0.12,-0.02936,9e-05,1.69318]
[1777762605446,27.85,78810.47,0.12,-0.03022,0.0001,1.73385]
[1777762611210,27.86,78802.42,0.12,-0.03104,0.0001,1.77285]
[1777762616245,27.87,78806.53,0.12,-0.03069,0.0001,1.75636]
[1777762621280,27.88,78806.58,0.12,-0.03072,0.0001,1.75788]
[1777762626315,27.88,78806.57,0.12,-0.03072,0.0001,1.75793]
[1777762635657,27.91,78803.02,0.12,-0.03122,0.0001,1.78136]
[1777762641420,27.93,78799.41,0.12,-0.03167,0.0001,1.80257]
[1777762646455,27.93,78795.57,0.12,-0.03207,0.0001,1.82086]
[1777762651490,27.94,78793.11,0.12,-0.03225,0.0001,1.8279]
[1777762657532,27.96,78797.36,0.12,-0.03192,0.0001,1.81249]
[1777762658131,27.96,78797.36,0.12,-0.03192,0.0001,1.81249]
[1777762658539,27.96,78798.8,0.12,-0.03178,0.0001,1.80569]
[1777762660328,27.96,78798.8,0.12,-0.03178,0.0001,1.80569]
[1777762660342,27.96,78798.8,0.12,-0.03178,0.0001,1.80569]
[1777762662393,27.98,78799.6,0.12,-0.03176,0.0001,1.80514]
[1777762662567,27.98,78800.89,0.12,-0.03165,0.0001,1.79989]
[1777762663017,27.98,78800.89,0.12,-0.03165,0.0001,1.79989]
[1777762663039,27.99,78800.14,0.12,-0.03174,0.0001,1.80423]
[1777762665151,27.99,78800.14,0.12,-0.03176,0.0001,1.80505]
[1777762665588,27.99,78801.01,0.12,-0.03167,0.0001,1.80096]
[1777762666044,27.99,78801.01,0.12,-0.03167,0.0001,1.80096]
[1777762666082,28.0,78800.52,0.12,-0.03176,0.0001,1.8049]
[1777762666921,28.0,78800.52,0.12,-0.03176,0.0001,1.8049]
[1777762667819,28.0,78800.52,0.12,-0.03176,0.0001,1.8049]
[1777762671448,28.01,78800.52,0.12,-0.03183,0.0001,1.80814]
[1777762671550,28.01,78800.39,0.12,-0.03186,0.0001,1.80957]
[1777762678682,28.04,78800.51,0.12,-0.03195,0.0001,1.81386]
[1777762684723,28.06,78798.68,0.12,-0.03225,0.0001,1.82804]
[1777762689763,28.08,78797.15,0.12,-0.03249,0.0001,1.83923]
[1777762696081,28.1,78792.49,0.12,-0.03307,0.0001,1.86608]
[1777762701846,28.12,78791.63,0.12,-0.03324,0.0001,1.87391]
[1777762706882,28.13,78789.81,0.12,-0.03351,0.0001,1.88626]
[1777762709811,28.14,78784.6,0.12,-0.0341,0.00011,1.91361]
[1777762709903,28.14,78784.26,0.12,-0.03415,0.00011,1.91592]
[1777762712013,28.15,78784.03,0.12,-0.03419,0.00011,1.91769]
[1777762712074,28.15,78783.93,0.12,-0.0341,0.00011,1.91185]
[1777762712830,28.15,78783.93,0.12,-0.0341,0.00011,1.91185]
[1777762712924,28.15,78783.93,0.12,-0.0341,0.00011,1.91185]
[1777762717964,28.17,78781.71,0.12,-0.03441,0.00011,1.92584]
[1777762722994,28.18,78780.73,0.12,-0.03459,0.00011,1.93431]
[1777762728029,28.19,78778.56,0.12,-0.03488,0.00011,1.94735]
[1777762728970,28.19,78778.56,0.12,-0.03488,0.00011,1.94735]
[1777762729071,28.19,78780.02,0.12,-0.03472,0.00011,1.94016]
[1777762734071,28.19,78776.42,0.12,-0.03507,0.00011,1.95606]
[1777762739106,28.2,78779.94,0.12,-0.03475,0.00011,1.9415]
[1777762746433,28.22,78779.54,0.12,-0.03488,0.00011,1.94746]
[1777762756503,28.24,78780.04,0.12,-0.03494,0.00011,1.95002]
[1777762762269,28.26,78779.02,0.12,-0.03513,0.00011,1.95898]
[1777762767304,28.27,78779.2,0.12,-0.03517,0.00011,1.96085]
[1777762770324,28.27,78789.96,0.12,-0.03401,0.00011,1.90787]
[1777762774353,28.26,78794.79,0.12,-0.03335,0.0001,1.87556]
[1777762779388,28.25,78794.41,0.12,-0.03335,0.0001,1.87571]
[1777762784424,28.25,78796.61,0.12,-0.03309,0.0001,1.86358]
[1777762790465,28.24,78797.89,0.12,-0.03292,0.0001,1.85561]
[1777762795501,28.23,78797.9,0.12,-0.03288,0.0001,1.85404]
[1777762800536,28.22,78795.08,0.12,-0.03314,0.0001,1.86583]
[1777762802550,28.23,78779.43,0.12,-0.03482,0.00011,1.94308]
[1777762802907,28.23,78779.43,0.12,-0.03482,0.00011,1.94308]
[1777762803557,28.23,78783.89,0.12,-0.03436,0.00011,1.92184]
[1777762805882,28.23,78782.27,0.12,-0.03453,0.00011,1.92976]
[1777762806578,28.23,78783.54,0.12,-0.0344,0.00011,1.92355]
[1777762808597,28.23,78790.04,0.12,-0.03371,0.00011,1.89197]
[1777762813629,28.23,78790.62,0.12,-0.03365,0.0001,1.88917]
[1777762817655,28.24,78784.64,0.12,-0.03431,0.00011,1.91945]
[1777762822691,28.25,78782.5,0.12,-0.0346,0.00011,1.93286]
[1777762823697,28.25,78771.74,0.12,-0.03578,0.00011,1.98657]
[1777762824175,28.25,78771.74,0.12,-0.03578,0.00011,1.98657]
[1777762824704,28.25,78769.29,0.12,-0.03606,0.00011,1.99931]
[1777762825051,28.25,78769.29,0.12,-0.03606,0.00011,1.99931]
[1777762825081,28.25,78769.63,0.12,-0.03602,0.00011,1.99761]
[1777762830745,28.27,78770.2,0.12,-0.03602,0.00011,1.99758]
[1777762833318,28.27,78768.89,0.12,-0.03606,0.00011,1.99724]
[1777762833767,28.27,78755.9,0.12,-0.03753,0.00011,2.06343]
[1777762838341,28.28,78752.97,0.12,-0.0379,0.00012,2.07987]
[1777762838470,28.28,78752.97,0.12,-0.0379,0.00012,2.07987]
[1777762838802,28.28,78750.27,0.12,-0.03822,0.00012,2.09412]
[1777762839092,28.28,78750.27,0.12,-0.03822,0.00012,2.09412]
[1777762839810,28.28,78749.97,0.12,-0.03826,0.00012,2.09599]
[1777762844844,28.3,78750.15,0.12,-0.03835,0.00012,2.09977]
[1777762849885,28.32,78752.72,0.12,-0.03815,0.00012,2.09115]
[1777762854921,28.34,78754.32,0.12,-0.03807,0.00012,2.08764]
[1777762859959,28.36,78752.91,0.12,-0.03834,0.00012,2.09956]
[1777762864992,28.37,78748.42,0.12,-0.03893,0.00012,2.12551]
[1777762868653,28.38,78748.64,0.12,-0.03893,0.00012,2.12578]
[1777762868750,28.38,78748.56,0.12,-0.03896,0.00012,2.12709]
[1777762872040,28.39,78742.72,0.12,-0.03971,0.00012,2.16034]
[1777762877344,28.42,78742.33,0.12,-0.03988,0.00012,2.16746]
[1777762883118,28.43,78742.0,0.12,-0.04001,0.00012,2.17342]
[1777762885132,28.44,78732.42,0.12,-0.04121,0.00012,2.22607]
[1777762890167,28.46,78728.58,0.12,-0.04178,0.00012,2.25046]
[1777762896086,28.47,78728.07,0.12,-0.04176,0.00012,2.24782]
[1777762896187,28.48,78728.2,0.12,-0.04178,0.00012,2.24858]
[1777762898976,28.48,78728.2,0.12,-0.04181,0.00012,2.25003]
[1777762899230,28.49,78727.85,0.12,-0.04187,0.00012,2.25265]
[1777762900445,28.49,78727.85,0.12,-0.04187,0.00012,2.25265]
[1777762900503,28.49,78727.73,0.12,-0.04192,0.00012,2.25475]
[1777762901024,28.49,78727.73,0.12,-0.04192,0.00012,2.25475]
[1777762901242,28.49,78727.73,0.12,-0.04192,0.00012,2.25475]
[1777762903542,28.49,78727.44,0.12,-0.04197,0.00012,2.25704]
[1777762903587,28.5,78727.42,0.12,-0.04201,0.00012,2.25859]
[1777762904105,28.5,78727.42,0.12,-0.04201,0.00012,2.25859]
[1777762904264,28.5,78727.42,0.12,-0.04201,0.00012,2.25859]
[1777762905947,28.5,78725.93,0.12,-0.04221,0.00013,2.26738]
[1777762906769,28.5,78725.93,0.12,-0.04221,0.00013,2.26738]
[1777762914335,28.53,78721.04,0.12,-0.04296,0.00013,2.29962]
[1777762916212,28.53,78719.32,0.12,-0.04319,0.00013,2.30968]
[1777762916907,28.53,78719.32,0.12,-0.04319,0.00013,2.30968]
[1777762917191,28.53,78719.39,0.12,-0.0432,0.00013,2.30994]
[1777762917338,28.53,78719.39,0.12,-0.0432,0.00013,2.30994]
[1777762923398,28.54,78712.59,0.12,-0.04411,0.00013,2.34902]
[1777762926855,28.54,78717.59,0.12,-0.04347,0.00013,2.32134]
[1777762927508,28.54,78720.91,0.12,-0.04306,0.00013,2.30379]
[1777762933472,28.56,78723.63,0.12,-0.04282,0.00013,2.29354]
[1777762936495,28.57,78731.18,0.12,-0.04192,0.00012,2.25458]
[1777762941529,28.58,78731.29,0.12,-0.04198,0.00012,2.25738]
[1777762947836,28.6,78730.7,0.12,-0.04215,0.00012,2.26472]
[1777762950592,28.61,78723.76,0.12,-0.04307,0.00013,2.30437]
[1777762955627,28.61,78720.35,0.12,-0.04338,0.00013,2.31541]
[1777762956104,28.61,78720.35,0.12,-0.04338,0.00013,2.31541]
[1777762956635,28.61,78720.41,0.12,-0.04337,0.00013,2.31514]
[1777762957699,28.61,78720.41,0.12,-0.04337,0.00013,2.31514]
[1777762957733,28.61,78722.33,0.12,-0.04313,0.00013,2.30469]
[1777762963683,28.63,78730.06,0.12,-0.04224,0.00013,2.26671]
[1777762968718,28.65,78731.47,0.12,-0.04215,0.00012,2.26257]
[1777762973755,28.66,78732.34,0.12,-0.04212,0.00012,2.26143]
[1777762978790,28.68,78735.03,0.12,-0.04187,0.00012,2.25056]
[1777762980000,28.68,78735.3,0.12,-0.04185,0.00012,2.24983]
[1777762980803,28.68,78734.59,0.12,-0.04196,0.00012,2.25436]
[1777762985837,28.69,78730.04,0.12,-0.04256,0.00013,2.28063]
[1777762986115,28.69,78730.04,0.12,-0.04256,0.00013,2.28063]
[1777762986844,28.69,78730.23,0.12,-0.04254,0.00013,2.27971]
[1777762991879,28.71,78730.59,0.12,-0.04257,0.00013,2.28106]
[1777762997920,28.72,78731.09,0.12,-0.0426,0.00013,2.28226]
[1777763002958,28.74,78730.54,0.12,-0.04274,0.00013,2.28844]
[1777763005977,28.74,78719.7,0.12,-0.04417,0.00013,2.34939]
[1777763008998,28.75,78712.77,0.12,-0.0451,0.00013,2.38924]
[1777763014034,28.76,78712.0,0.12,-0.04511,0.00013,2.3873]
[1777763019070,28.77,78711.0,0.12,-0.0453,0.00013,2.39524]
[1777763024104,28.78,78711.26,0.12,-0.04532,0.00013,2.39613]
[1777763028400,28.79,78704.54,0.12,-0.04627,0.00013,2.43604]
[1777763034175,28.8,78703.7,0.12,-0.04642,0.00013,2.44275]
[1777763039210,28.8,78699.92,0.12,-0.04698,0.00014,2.46599]
[1777763044244,28.81,78699.08,0.12,-0.04713,0.00014,2.4725]
[1777763051294,28.82,78700.18,0.12,-0.04704,0.00014,2.46865]
[1777763056797,28.83,78702.32,0.12,-0.04679,0.00013,2.45795]
[1777763062370,28.84,78701.07,0.12,-0.04701,0.00014,2.4675]
[1777763068683,28.85,78701.56,0.12,-0.04701,0.00014,2.46718]
[1777763074454,28.86,78702.01,0.12,-0.04684,0.00014,2.45803]
[1777763079489,28.86,78701.16,0.12,-0.04699,0.00014,2.46426]
[1777763084525,28.87,78701.87,0.12,-0.04695,0.00014,2.46237]
[1777763086539,28.88,78706.97,0.12,-0.04628,0.00013,2.4344]
[1777763091574,28.88,78708.7,0.12,-0.0461,0.00013,2.42676]
[1777763096612,28.89,78708.51,0.12,-0.04617,0.00013,2.42988]
[1777763101647,28.9,78707.15,0.12,-0.0464,0.00013,2.43948]
[1777763103661,28.9,78697.76,0.12,-0.04769,0.00014,2.49326]
[1777763108963,28.92,78697.97,0.12,-0.04776,0.00014,2.49624]
[1777763114738,28.93,78698.97,0.12,-0.04766,0.00014,2.49233]
[1777763120779,28.94,78700.51,0.12,-0.0475,0.00014,2.48548]
[1777763129104,28.95,78699.99,0.12,-0.04763,0.00014,2.49084]
[1777763135885,28.96,78697.97,0.12,-0.0478,0.00014,2.49554]
[1777763140920,28.96,78698.02,0.12,-0.04782,0.00014,2.49669]
[1777763144948,28.97,78692.67,0.12,-0.04858,0.00014,2.52825]
[1777763149984,28.97,78692.56,0.12,-0.04863,0.00014,2.53006]
[1777763156025,28.98,78691.87,0.12,-0.04875,0.00014,2.53529]
[1777763161060,28.98,78691.69,0.12,-0.0488,0.00014,2.53728]
[1777763166095,28.98,78692.02,0.12,-0.04878,0.00014,2.53631]
[1777763171130,28.99,78696.02,0.12,-0.04825,0.00014,2.51432]
[1777763176166,28.99,78691.92,0.12,-0.04884,0.00014,2.53874]
[1777763181201,28.99,78691.31,0.12,-0.04894,0.00014,2.543]
[1777763186617,29.0,78689.0,0.12,-0.04928,0.00014,2.5569]
[1777763192278,29.0,78689.03,0.12,-0.04913,0.00014,2.54849]
[1777763198257,29.0,78689.47,0.12,-0.04908,0.00014,2.54631]
[1777763198897,29.0,78689.47,0.12,-0.04908,0.00014,2.54631]
[1777763204243,29.0,78687.98,0.12,-0.0493,0.00014,2.55549]
[1777763204363,29.01,78688.41,0.12,-0.04925,0.00014,2.55342]
[1777763209669,29.01,78688.33,0.12,-0.04928,0.00014,2.55448]
[1777763216448,29.01,78688.1,0.12,-0.04932,0.00014,2.55639]
[1777763218169,29.01,78688.1,0.12,-0.04932,0.00014,2.55639]
[1777763218270,29.01,78688.92,0.12,-0.04921,0.00014,2.55185]
[1777763219742,29.01,78688.92,0.12,-0.04921,0.00014,2.55185]
[1777763219844,29.01,78688.92,0.12,-0.04922,0.00014,2.55206]
[1777763221574,29.01,78688.92,0.12,-0.04922,0.00014,2.55216]
[1777763221588,29.01,78691.05,0.12,-0.04892,0.00014,2.53989]
[1777763227526,29.02,78690.39,0.12,-0.04903,0.00014,2.5444]
[1777763238601,29.02,78690.05,0.12,-0.04911,0.00014,2.54777]
[1777763247668,29.03,78689.22,0.12,-0.04925,0.00014,2.55357]
[1777763253708,29.03,78685.19,0.12,-0.04968,0.00014,2.56851]
[1777763255722,29.03,78670.76,0.12,-0.05175,0.00015,2.65302]
[1777763263782,29.03,78673.11,0.12,-0.0514,0.00015,2.63896]
[1777763268818,29.03,78676.4,0.12,-0.05093,0.00014,2.61962]
[1777763274860,29.03,78677.94,0.12,-0.05071,0.00014,2.61069]
[1777763280164,29.03,78678.38,0.12,-0.05065,0.00014,2.6082]
[1777763282918,29.03,78663.66,0.12,-0.05279,0.00015,2.6951]
[1777763287953,29.02,78659.29,0.12,-0.05342,0.00015,2.7205]
[1777763292988,29.02,78658.07,0.12,-0.05358,0.00015,2.72697]
[1777763298024,29.02,78656.63,0.12,-0.05378,0.00015,2.73471]
[1777763303059,29.01,78655.46,0.12,-0.05393,0.00015,2.74077]
[1777763307087,29.01,78661.24,0.12,-0.05305,0.00015,2.70532]
[1777763312123,29.01,78662.39,0.12,-0.0527,0.00015,2.68868]
[1777763317157,29.01,78662.36,0.12,-0.05269,0.00015,2.68832]
[1777763322192,29.0,78661.15,0.12,-0.05285,0.00015,2.69497]
[1777763328234,29.0,78661.43,0.12,-0.05279,0.00015,2.69262]
[1777763338304,29.0,78661.45,0.12,-0.05276,0.00015,2.69138]
[1777763351395,28.99,78661.3,0.12,-0.05275,0.00015,2.69087]
[1777763356429,28.99,78667.16,0.12,-0.05188,0.00015,2.65558]
[1777763360725,28.99,78685.28,0.12,-0.04927,0.00014,2.54934]
[1777763366125,28.99,78685.12,0.12,-0.0493,0.00014,2.55064]
[1777763371536,28.99,78684.89,0.12,-0.0492,0.00014,2.54391]
[1777763375925,28.99,78682.62,0.12,-0.04953,0.00014,2.55741]
[1777763376071,29.0,78683.66,0.12,-0.04939,0.00014,2.55162]
[1777763381606,28.97,78683.66,0.12,-0.04921,0.00014,2.54447]
[1777763383343,28.97,78683.66,0.12,-0.04921,0.00014,2.54447]
[1777763383375,28.97,78683.66,0.12,-0.04921,0.00014,2.54447]
[1777763383468,28.95,78684.59,0.12,-0.04901,0.00014,2.53624]
[1777763384804,28.95,78684.59,0.12,-0.04901,0.00014,2.53624]
[1777763384866,28.94,78684.59,0.12,-0.04894,0.00014,2.53338]
[1777763390937,28.91,78680.93,0.12,-0.04925,0.00014,2.54595]
[1777763397717,28.87,78682.22,0.12,-0.04886,0.00014,2.52989]
[1777763402754,28.84,78683.62,0.12,-0.04849,0.00014,2.51465]
[1777763411133,28.79,78685.22,0.12,-0.04797,0.00014,2.49313]
[1777763417112,28.78,78684.88,0.12,-0.04796,0.00014,2.49248]
[1777763417131,28.77,78684.88,0.12,-0.04789,0.00014,2.48989]
[1777763426943,28.73,78683.11,0.12,-0.04794,0.00014,2.49153]
[1777763432553,28.73,78677.89,0.12,-0.04851,0.00014,2.51277]
[1777763432641,28.73,78677.89,0.12,-0.04851,0.00014,2.51277]
[1777763438020,28.73,78678.89,0.12,-0.04837,0.00014,2.50699]
[1777763443055,28.73,78678.99,0.12,-0.04835,0.00014,2.50642]
[1777763446730,28.73,78679.84,0.12,-0.04823,0.00014,2.50151]
[1777763446831,28.73,78679.83,0.12,-0.04824,0.00014,2.50157]
[1777763452117,28.73,78677.8,0.12,-0.0485,0.00014,2.5125]
[1777763461486,28.71,78677.58,0.12,-0.04845,0.00014,2.51023]
[1777763467223,28.7,78677.52,0.12,-0.0484,0.00014,2.50826]
[1777763474272,28.7,78677.04,0.12,-0.04844,0.00014,2.51004]
[1777763480314,28.7,78676.09,0.12,-0.0486,0.00014,2.5166]
[1777763485349,28.71,78676.24,0.12,-0.0486,0.00014,2.51664]
[1777763492398,28.71,78676.11,0.12,-0.04849,0.00014,2.50976]
[1777763501767,28.71,78675.79,0.12,-0.04855,0.00014,2.51199]
[1777763510941,28.71,78675.79,0.12,-0.04855,0.00014,2.51199]
[1777763511042,28.71,78674.74,0.12,-0.0487,0.00014,2.51807]
[1777763516562,28.71,78674.74,0.12,-0.0487,0.00014,2.51807]
[1777763521907,28.71,78674.43,0.12,-0.04874,0.00014,2.51987]
[1777763529631,28.71,78674.03,0.12,-0.0488,0.00014,2.52219]
[1777763529732,28.71,78673.9,0.12,-0.04881,0.00014,2.52294]
[1777763531087,28.71,78673.9,0.12,-0.04881,0.00014,2.52294]
[1777763531185,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763535377,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763535478,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763536301,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763536402,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763536936,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763537038,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763539154,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763539255,28.71,78673.91,0.12,-0.04881,0.00014,2.52288]
[1777763545234,28.71,78673.83,0.12,-0.04882,0.00014,2.52335]
[1777763545335,28.71,78673.76,0.12,-0.04883,0.00014,2.52375]
[1777763546270,28.71,78673.76,0.12,-0.04883,0.00014,2.52375]
[1777763546372,28.71,78675.46,0.12,-0.04859,0.00014,2.5139]
[1777763548933,28.71,78680.84,0.12,-0.04784,0.00014,2.48286]
[1777763554832,28.71,78683.56,0.12,-0.04729,0.00014,2.45758]
[1777763559867,28.71,78681.6,0.12,-0.04754,0.00014,2.468]
[1777763563899,28.71,78706.41,0.12,-0.0442,0.00013,2.32851]
[1777763569639,28.71,78709.81,0.12,-0.04376,0.00013,2.3098]
[1777763569938,28.71,78718.29,0.12,-0.04267,0.00013,2.26359]
[1777763574974,28.71,78718.86,0.12,-0.0426,0.00013,2.2605]
[1777763581017,28.71,78718.25,0.12,-0.04268,0.00013,2.2638]
[1777763583831,28.71,78718.96,0.12,-0.04259,0.00013,2.25996]
[1777763584038,28.71,78718.88,0.12,-0.0426,0.00013,2.26039]
[1777763585858,28.71,78718.91,0.12,-0.04259,0.00013,2.26023]
[1777763585898,28.71,78718.91,0.12,-0.04259,0.00013,2.26023]
[1777763586052,28.71,78718.78,0.12,-0.04261,0.00013,2.26093]
[1777763591087,28.71,78718.51,0.12,-0.04264,0.00013,2.26239]
[1777763597131,28.71,78719.24,0.12,-0.04255,0.00013,2.25845]
[1777763602472,28.71,78718.91,0.12,-0.04259,0.00013,2.26023]
[1777763608206,28.71,78715.72,0.12,-0.043,0.00013,2.27753]
[1777763615255,28.71,78714.47,0.12,-0.04301,0.00013,2.27582]
[1777763620290,28.71,78712.78,0.12,-0.04323,0.00013,2.28502]
[1777763625325,28.71,78707.38,0.12,-0.04393,0.00013,2.31459]
[1777763626794,28.71,78705.81,0.12,-0.04413,0.00013,2.32323]
[1777763627639,28.71,78705.81,0.12,-0.04413,0.00013,2.32323]
[1777763632681,28.71,78706.29,0.12,-0.04407,0.00013,2.32058]
[1777763638415,28.71,78704.55,0.12,-0.04429,0.00013,2.33018]
[1777763644458,28.71,78705.2,0.12,-0.04421,0.00013,2.32659]
[1777763649493,28.71,78706.23,0.12,-0.04408,0.00013,2.32091]
[1777763656542,28.71,78706.29,0.12,-0.04407,0.00013,2.32058]
[1777763661577,28.71,78706.21,0.12,-0.04408,0.00013,2.32102]
[1777763666612,28.71,78704.42,0.12,-0.04431,0.00013,2.3309]
[1777763672963,28.71,78704.4,0.12,-0.04416,0.00013,2.3224]
[1777763678696,28.71,78704.4,0.12,-0.04416,0.00013,2.3224]
[1777763683731,28.71,78703.58,0.12,-0.04427,0.00013,2.32693]
[1777763689773,28.71,78703.31,0.12,-0.04431,0.00013,2.32842]
[1777763695815,28.71,78703.51,0.12,-0.04428,0.00013,2.32731]
[1777763700850,28.71,78703.45,0.12,-0.04429,0.00013,2.32764]
[1777763705888,28.71,78707.53,0.12,-0.04376,0.00013,2.30519]
[1777763708908,28.71,78713.12,0.12,-0.04304,0.00013,2.27465]
[1777763713943,28.71,78711.2,0.12,-0.04328,0.00013,2.28511]
[1777763718979,28.71,78710.74,0.12,-0.04334,0.00013,2.28762]
[1777763726031,28.71,78709.71,0.12,-0.04347,0.00013,2.29325]
[1777763733390,28.71,78709.11,0.12,-0.0434,0.00013,2.28798]
[1777763739126,28.71,78708.03,0.12,-0.04354,0.00013,2.29388]
[1777763741140,28.71,78702.47,0.12,-0.04427,0.00013,2.32444]
[1777763746172,28.71,78699.57,0.12,-0.04465,0.00013,2.34049]
[1777763752213,28.71,78699.35,0.12,-0.04468,0.00013,2.34171]
[1777763760270,28.71,78699.85,0.12,-0.04461,0.00013,2.33893]
[1777763766312,28.71,78700.76,0.12,-0.04449,0.00013,2.33389]
[1777763771347,28.71,78700.76,0.12,-0.04449,0.00013,2.33389]
[1777763776382,28.71,78701.04,0.12,-0.04445,0.00013,2.33234]
[1777763779403,28.71,78692.93,0.12,-0.04553,0.00013,2.3775]
[1777763785444,28.71,78694.79,0.12,-0.04528,0.00013,2.36709]
[1777763790480,28.71,78695.24,0.12,-0.04522,0.00013,2.36458]
[1777763796522,28.71,78694.74,0.12,-0.04514,0.00013,2.35868]
[1777763801559,28.71,78695.66,0.12,-0.04501,0.00013,2.35355]
[1777763802381,28.71,78695.66,0.12,-0.04501,0.00013,2.35355]
[1777763802564,28.71,78695.82,0.12,-0.04499,0.00013,2.35266]
[1777763805213,28.71,78696.77,0.12,-0.04486,0.00013,2.34717]
[1777763805314,28.71,78696.93,0.12,-0.04484,0.00013,2.34618]
[1777763805991,28.71,78696.93,0.12,-0.04484,0.00013,2.34618]
[1777763807373,28.71,78696.93,0.12,-0.04484,0.00013,2.34618]
[1777763809704,28.7,78696.93,0.12,-0.04483,0.00013,2.34598]
[1777763809805,28.7,78696.81,0.12,-0.04484,0.00013,2.34645]
[1777763812732,28.7,78696.81,0.12,-0.04484,0.00013,2.34645]
[1777763812833,28.7,78696.81,0.12,-0.04484,0.00013,2.34616]
[1777763820692,28.7,78696.67,0.12,-0.04485,0.00013,2.34665]
[1777763825727,28.7,78694.73,0.12,-0.04511,0.00013,2.35745]
[1777763830762,28.7,78694.02,0.12,-0.0452,0.00013,2.36141]
[1777763834875,28.7,78693.87,0.12,-0.04522,0.00013,2.36225]
[1777763835797,28.7,78692.61,0.12,-0.0454,0.00013,2.36971]
[1777763836909,28.7,78702.0,0.12,-0.04417,0.00013,2.31796]
[1777763837414,28.7,78702.0,0.12,-0.04417,0.00013,2.31796]
[1777763837811,28.7,78702.0,0.12,-0.04416,0.00013,2.3179]
[1777763838818,28.7,78710.48,0.12,-0.04306,0.00013,2.27147]
[1777763843853,28.7,78717.86,0.12,-0.04213,0.00013,2.23155]
[1777763848888,28.7,78719.78,0.12,-0.04188,0.00013,2.22124]
[1777763853923,28.7,78719.32,0.12,-0.04179,0.00013,2.21526]
[1777763858958,28.7,78715.41,0.12,-0.04229,0.00013,2.23627]
[1777763864301,28.7,78713.7,0.12,-0.0425,0.00013,2.24549]
[1777763871062,28.7,78712.59,0.12,-0.04265,0.00013,2.25149]
[1777763871163,28.7,78712.6,0.12,-0.04264,0.00013,2.25144]
[1777763872604,28.7,78712.6,0.12,-0.04264,0.00013,2.25144]
[1777763872705,28.7,78711.53,0.12,-0.04278,0.00013,2.25724]
[1777763877561,28.7,78711.53,0.12,-0.04278,0.00013,2.25724]
[1777763877662,28.7,78711.53,0.12,-0.04278,0.00013,2.25724]
[1777763878342,28.7,78711.53,0.12,-0.04278,0.00013,2.25724]
[1777763878443,28.7,78708.97,0.12,-0.04311,0.00013,2.27122]
[1777763884795,28.71,78708.43,0.12,-0.04318,0.00013,2.27435]
[1777763890176,28.71,78708.49,0.12,-0.04318,0.00013,2.27426]
[1777763893326,28.71,78707.19,0.12,-0.04335,0.00013,2.28135]
[1777763893427,28.71,78694.26,0.12,-0.04505,0.00013,2.35263]
[1777763896805,28.71,78694.88,0.12,-0.04496,0.00013,2.34913]
[1777763896907,28.71,78695.11,0.12,-0.04493,0.00013,2.34775]
[1777763904581,28.7,78693.37,0.12,-0.04515,0.00013,2.35703]
[1777763909448,28.7,78695.88,0.12,-0.04481,0.00013,2.34291]
[1777763909550,28.7,78696.4,0.12,-0.04474,0.00013,2.33983]
[1777763913258,28.7,78697.55,0.12,-0.04443,0.00013,2.32466]
[1777763913359,28.7,78699.32,0.12,-0.0442,0.00013,2.31479]
[1777763914651,28.7,78704.56,0.12,-0.04351,0.00013,2.28595]
[1777763916939,28.7,78704.56,0.12,-0.04351,0.00013,2.28596]
[1777763917365,28.7,78704.51,0.12,-0.04352,0.00013,2.28624]
[1777763922270,28.7,78702.73,0.12,-0.04375,0.00013,2.296]
[1777763922400,28.7,78703.25,0.12,-0.04368,0.00013,2.29314]
[1777763923603,28.7,78703.25,0.12,-0.04368,0.00013,2.29314]
[1777763923705,28.7,78703.1,0.12,-0.0437,0.00013,2.29396]
[1777763926479,28.7,78703.1,0.12,-0.0437,0.00013,2.29396]
[1777763926532,28.7,78703.5,0.12,-0.04365,0.00013,2.29176]
[1777763927199,28.7,78703.5,0.12,-0.04365,0.00013,2.29176]
[1777763927435,28.7,78703.5,0.12,-0.04365,0.00013,2.29177]
[1777763928180,28.7,78703.5,0.12,-0.04365,0.00013,2.29177]
[1777763928246,28.7,78702.9,0.12,-0.04373,0.00013,2.29506]
[1777763929759,28.7,78702.9,0.12,-0.04373,0.00013,2.29506]
[1777763929860,28.7,78702.9,0.12,-0.04373,0.00013,2.29506]
[1777763930364,28.7,78702.9,0.12,-0.04373,0.00013,2.29506]
[1777763930466,28.7,78702.9,0.12,-0.04373,0.00013,2.29506]
[1777763935492,28.7,78702.6,0.12,-0.04377,0.00013,2.2967]
[1777763940527,28.7,78702.99,0.12,-0.04372,0.00013,2.29458]
[1777763946569,28.7,78702.92,0.12,-0.04373,0.00013,2.29499]
[1777763952611,28.7,78701.62,0.12,-0.0439,0.00013,2.30212]
[1777763959660,28.7,78701.17,0.12,-0.04395,0.00013,2.30458]
[1777763965008,28.7,78701.65,0.12,-0.04389,0.00013,2.30194]
[1777763971746,28.7,78699.04,0.12,-0.04408,0.00013,2.30754]
[1777763972722,28.7,78699.04,0.12,-0.04408,0.00013,2.30754]
[1777763972823,28.7,78699.95,0.12,-0.04396,0.00013,2.3025]
[1777763979803,28.7,78699.95,0.12,-0.04395,0.00013,2.30234]
[1777763980463,28.7,78699.95,0.12,-0.04395,0.00013,2.30234]
[1777763980813,28.7,78701.99,0.12,-0.04369,0.00013,2.29112]
[1777763983156,28.7,78701.63,0.12,-0.04373,0.00013,2.29306]
[1777763983257,28.7,78701.18,0.12,-0.04379,0.00013,2.29553]
[1777763988868,28.7,78701.35,0.12,-0.04377,0.00013,2.29447]
[1777763990872,28.7,78701.67,0.12,-0.04373,0.00013,2.2927]
[1777763997932,28.7,78701.21,0.12,-0.04378,0.00013,2.29508]
[1777764002966,28.7,78701.02,0.12,-0.0438,0.00013,2.29602]
[1777764003972,28.7,78695.14,0.12,-0.04458,0.00013,2.32839]
[1777764009009,28.7,78691.44,0.12,-0.04505,0.00013,2.34842]
[1777764011824,28.7,78691.44,0.12,-0.04505,0.00013,2.34842]
[1777764012030,28.69,78691.94,0.12,-0.04498,0.00013,2.3453]
[1777764017230,28.69,78692.35,0.12,-0.04492,0.00013,2.34269]
[1777764018073,28.69,78692.81,0.12,-0.04485,0.00013,2.33979]
[1777764023110,28.69,78693.68,0.12,-0.04472,0.00013,2.33439]
[1777764028145,28.69,78693.55,0.12,-0.04472,0.00013,2.33455]
[1777764030158,28.69,78699.33,0.12,-0.04396,0.00013,2.30237]
[1777764033179,28.68,78704.18,0.12,-0.04317,0.00013,2.26705]
[1777764035927,28.68,78703.89,0.12,-0.04321,0.00013,2.26862]
[1777764035931,28.68,78703.51,0.12,-0.04321,0.00013,2.26861]
[1777764041235,28.67,78703.47,0.12,-0.04319,0.00013,2.26782]
[1777764047281,28.67,78702.21,0.12,-0.04335,0.00013,2.27478]
[1777764049011,28.67,78702.21,0.12,-0.04335,0.00013,2.27478]
[1777764049110,28.67,78700.8,0.12,-0.04354,0.00013,2.28253]
[1777764054328,28.68,78699.03,0.12,-0.04379,0.00013,2.29336]
[1777764059365,28.68,78698.5,0.12,-0.04386,0.00013,2.29629]
[1777764061024,28.68,78698.5,0.12,-0.04386,0.00013,2.29629]
[1777764061026,28.68,78698.11,0.12,-0.04392,0.00013,2.29843]
[1777764067417,28.68,78697.62,0.12,-0.04398,0.00013,2.30116]
[1777764068402,28.68,78697.62,0.12,-0.04398,0.00013,2.30116]
[1777764069011,28.68,78697.62,0.12,-0.04398,0.00013,2.30116]
[1777764071988,28.68,78697.91,0.12,-0.04394,0.00013,2.29958]
[1777764072090,28.68,78697.62,0.12,-0.04398,0.00013,2.3012]
[1777764079502,28.68,78697.2,0.12,-0.04404,0.00013,2.30359]
[1777764085845,28.68,78696.81,0.12,-0.04413,0.00013,2.30749]
[1777764091587,28.69,78696.53,0.12,-0.04403,0.00013,2.30099]
[1777764096621,28.69,78696.54,0.12,-0.04403,0.00013,2.30105]
[1777764099645,28.69,78701.96,0.12,-0.04333,0.00013,2.27153]
[1777764100332,28.69,78701.96,0.12,-0.04333,0.00013,2.27153]
[1777764101056,28.69,78701.96,0.12,-0.04333,0.00013,2.27153]
[1777764111726,28.7,78700.28,0.12,-0.04359,0.00013,2.28268]
[1777764112564,28.7,78700.28,0.12,-0.04359,0.00013,2.28268]
[1777764113124,28.7,78700.28,0.12,-0.04359,0.00013,2.28268]
[1777764122808,28.72,78704.73,0.12,-0.04311,0.00013,2.26253]
[1777764129854,28.72,78704.73,0.12,-0.04313,0.00013,2.26318]
[1777764134889,28.72,78706.03,0.12,-0.04297,0.00013,2.25653]
[1777764139924,28.72,78706.71,0.12,-0.04289,0.00013,2.25326]
[1777764144959,28.73,78707.29,0.12,-0.04284,0.00013,2.25106]
[1777764147999,28.73,78707.5,0.12,-0.04282,0.00013,2.25009]
[1777764148085,28.73,78707.16,0.12,-0.04286,0.00013,2.25201]
[1777764151056,28.74,78720.97,0.12,-0.04102,0.00012,2.17139]
[1777764152781,28.74,78720.97,0.12,-0.04103,0.00012,2.17212]
[1777764153068,28.74,78729.21,0.12,-0.04004,0.00012,2.12959]
[1777764159058,28.75,78729.31,0.12,-0.04009,0.00012,2.13171]
[1777764162080,28.76,78722.12,0.12,-0.041,0.00012,2.17077]
[1777764167115,28.76,78718.01,0.12,-0.04153,0.00013,2.19341]
[1777764172150,28.77,78720.01,0.12,-0.0413,0.00012,2.18356]
[1777764173756,28.77,78720.01,0.12,-0.0413,0.00012,2.18356]
[1777764174165,28.77,78720.27,0.12,-0.04128,0.00012,2.1825]
[1777764179201,28.78,78719.67,0.12,-0.04143,0.00012,2.18911]
[1777764185245,28.8,78718.07,0.12,-0.04172,0.00013,2.20161]
[1777764191310,28.81,78718.19,0.12,-0.04176,0.00013,2.20294]
[1777764192293,28.82,78718.47,0.12,-0.04178,0.00013,2.20406]
[1777764197329,28.83,78717.3,0.12,-0.04199,0.00013,2.21297]
[1777764203371,28.84,78716.67,0.12,-0.04213,0.00013,2.21902]
[1777764208405,28.85,78716.29,0.12,-0.04222,0.00013,2.22253]
[1777764213446,28.86,78716.69,0.12,-0.04209,0.00013,2.21499]
[1777764218476,28.87,78716.9,0.12,-0.04209,0.00013,2.21481]
[1777764223511,28.87,78716.95,0.12,-0.04209,0.00013,2.21495]
[1777764228546,28.87,78716.77,0.12,-0.04212,0.00013,2.21631]
[1777764234588,28.88,78716.61,0.12,-0.04216,0.00013,2.21819]
[1777764239623,28.89,78716.41,0.12,-0.04226,0.00013,2.22237]
[1777764244658,28.9,78716.35,0.12,-0.04234,0.00013,2.22578]
[1777764249692,28.92,78715.91,0.12,-0.04247,0.00013,2.23118]
[1777764253332,28.92,78715.97,0.12,-0.04249,0.00013,2.23207]
[1777764253721,28.93,78715.98,0.12,-0.04252,0.00013,2.23322]
[1777764263794,28.96,78715.88,0.12,-0.04269,0.00013,2.2403]
[1777764268833,28.97,78715.83,0.12,-0.04276,0.00013,2.24349]
[1777764273867,28.98,78721.0,0.12,-0.04203,0.00013,2.21029]
[1777764282613,28.99,78720.62,0.12,-0.04212,0.00013,2.21418]
[1777764287966,29.02,78717.87,0.12,-0.04262,0.00013,2.23559]
[1777764290352,29.02,78717.87,0.12,-0.04262,0.00013,2.23559]
[1777764290428,29.02,78717.41,0.12,-0.04271,0.00013,2.23919]
[1777764291762,29.03,78717.41,0.12,-0.04272,0.00013,2.23977]
[1777764291994,29.03,78717.33,0.12,-0.04275,0.00013,2.24076]
[1777764297323,29.04,78717.22,0.12,-0.04283,0.00013,2.24418]
[1777764303075,29.06,78722.26,0.12,-0.04227,0.00013,2.22067]
[1777764308106,29.07,78720.75,0.12,-0.04253,0.00013,2.23167]
[1777764315155,29.09,78721.29,0.12,-0.04256,0.00013,2.23284]
[1777764321196,29.1,78721.01,0.12,-0.04267,0.00013,2.23775]
[1777764327668,29.11,78720.83,0.12,-0.04275,0.00013,2.24097]
[1777764328109,29.11,78720.83,0.12,-0.04275,0.00013,2.24097]
[1777764328923,29.12,78720.84,0.12,-0.04279,0.00013,2.24259]
[1777764329253,29.12,78720.71,0.12,-0.04282,0.00013,2.24384]
[1777764334288,29.13,78720.54,0.12,-0.04274,0.00013,2.23841]
[1777764341336,29.15,78720.39,0.12,-0.04285,0.00013,2.24312]
[1777764344898,29.16,78720.32,0.12,-0.0429,0.00013,2.24514]
[1777764344900,29.16,78720.27,0.12,-0.04291,0.00013,2.24541]
[1777764350400,29.17,78720.19,0.12,-0.04299,0.00013,2.24911]
[1777764356443,29.19,78720.28,0.12,-0.04306,0.00013,2.25187]
[1777764367813,29.21,78720.43,0.12,-0.04318,0.00013,2.2569]
[1777764373561,29.23,78720.67,0.12,-0.04322,0.00013,2.25874]
[1777764378596,29.24,78720.68,0.12,-0.04328,0.00013,2.26126]
[1777764380611,29.24,78726.48,0.12,-0.04257,0.00013,2.23137]
[1777764381810,29.24,78726.48,0.12,-0.04257,0.00013,2.23137]
[1777764381908,29.25,78730.27,0.12,-0.04212,0.00012,2.21245]
[1777764387954,29.26,78733.49,0.12,-0.0418,0.00012,2.19906]
[1777764391688,29.27,78740.57,0.12,-0.0408,0.00012,2.15442]
[1777764396723,29.27,78743.64,0.12,-0.04047,0.00012,2.13994]
[1777764401758,29.28,78743.56,0.12,-0.04052,0.00012,2.14235]
[1777764408094,29.3,78740.33,0.12,-0.04102,0.00012,2.16348]
[1777764414848,29.31,78740.12,0.12,-0.0411,0.00012,2.16715]
[1777764419884,29.33,78739.65,0.12,-0.04124,0.00012,2.17306]
[1777764424919,29.34,78739.48,0.12,-0.0413,0.00012,2.17577]
[1777764433982,29.35,78739.33,0.12,-0.04137,0.00012,2.17855]
[1777764439017,29.36,78739.02,0.12,-0.04149,0.00012,2.18359]
[1777764444053,29.38,78739.79,0.12,-0.04147,0.00012,2.183]
[1777764450095,29.4,78740.0,0.12,-0.04154,0.00012,2.186]
[1777764455130,29.41,78743.6,0.12,-0.04103,0.00012,2.16224]
[1777764460164,29.42,78747.1,0.12,-0.04066,0.00012,2.1462]
[1777764463142,29.43,78747.93,0.12,-0.04059,0.00012,2.14338]
[1777764463241,29.43,78748.7,0.12,-0.04052,0.00012,2.14015]
[1777764463982,29.43,78748.7,0.12,-0.04052,0.00012,2.14015]
[1777764464084,29.43,78748.7,0.12,-0.04053,0.00012,2.14087]
[1777764464760,29.43,78748.7,0.12,-0.04053,0.00012,2.14087]
[1777764466207,29.44,78748.7,0.12,-0.04057,0.00012,2.14231]
[1777764468922,29.45,78749.85,0.12,-0.04046,0.00012,2.13783]
[1777764469024,29.45,78749.85,0.12,-0.04048,0.00012,2.13854]
[1777764472248,29.46,78755.52,0.12,-0.03985,0.00012,2.11175]
[1777764478584,29.47,78757.15,0.12,-0.03973,0.00012,2.10681]
[1777764485340,29.48,78757.71,0.12,-0.0397,0.00012,2.10531]
[1777764490375,29.48,78758.6,0.12,-0.03962,0.00012,2.10174]
[1777764495410,29.49,78759.88,0.12,-0.03949,0.00012,2.09618]
[1777764497730,29.49,78760.26,0.12,-0.03945,0.00012,2.09463]
[1777764497830,29.49,78760.76,0.12,-0.03939,0.00012,2.0921]
[1777764503466,29.5,78761.8,0.12,-0.0393,0.00012,2.08795]
[1777764508784,29.5,78761.8,0.12,-0.0393,0.00012,2.08795]
[1777764508794,29.5,78762.11,0.12,-0.03928,0.00012,2.0873]
[1777764519578,29.51,78763.05,0.12,-0.03907,0.00012,2.07631]
[1777764528641,29.52,78762.9,0.12,-0.03913,0.00012,2.07877]
[1777764533677,29.52,78765.05,0.12,-0.0389,0.00012,2.06897]
[1777764539005,29.53,78765.4,0.12,-0.03891,0.00012,2.06926]
[1777764542911,29.54,78766.82,0.12,-0.03877,0.00012,2.06328]
[1777764543592,29.54,78766.82,0.12,-0.03877,0.00012,2.06328]
[1777764549082,29.54,78766.87,0.12,-0.0388,0.00012,2.06461]
[1777764554828,29.55,78767.0,0.12,-0.03882,0.00012,2.06546]
[1777764557171,29.55,78767.0,0.12,-0.03882,0.00012,2.06546]
[1777764557273,29.56,78767.13,0.12,-0.03884,0.00012,2.06644]
[1777764557956,29.56,78767.13,0.12,-0.03884,0.00012,2.06644]
[1777764559152,29.56,78767.13,0.12,-0.03885,0.00012,2.06681]
[1777764564060,29.56,78768.85,0.12,-0.03866,0.00012,2.05879]
[1777764564165,29.56,78770.51,0.12,-0.03848,0.00011,2.05093]
[1777764567019,29.57,78770.47,0.12,-0.03849,0.00012,2.05133]
[1777764567119,29.57,78770.34,0.12,-0.03851,0.00012,2.05219]
[1777764572954,29.57,78771.72,0.12,-0.03824,0.00011,2.03834]
[1777764579299,29.58,78770.01,0.12,-0.03849,0.00012,2.04942]
[1777764589369,29.6,78768.91,0.12,-0.03869,0.00012,2.05793]
[1777764595109,29.6,78768.91,0.12,-0.03871,0.00012,2.0589]
[1777764600143,29.62,78770.51,0.12,-0.03861,0.00012,2.05458]
[1777764603214,29.63,78771.81,0.12,-0.0385,0.00011,2.04959]
[1777764603315,29.63,78779.75,0.12,-0.0376,0.00011,2.01093]
[1777764609509,29.64,78783.13,0.12,-0.03726,0.00011,1.99609]
[1777764616260,29.65,78782.18,0.12,-0.03742,0.00011,2.00281]
[1777764622935,29.65,78783.13,0.12,-0.03733,0.00011,1.99911]
[1777764623531,29.65,78783.13,0.12,-0.03733,0.00011,1.99911]
[1777764625238,29.66,78781.9,0.12,-0.0375,0.00011,2.00664]
[1777764625338,29.66,78781.6,0.12,-0.03755,0.00011,2.00841]
[1777764627034,29.66,78781.6,0.12,-0.03755,0.00011,2.00841]
[1777764627134,29.66,78781.6,0.12,-0.03755,0.00011,2.00871]
[1777764629154,29.66,78781.6,0.12,-0.03755,0.00011,2.00871]
[1777764629255,29.66,78781.6,0.12,-0.03757,0.00011,2.00961]
[1777764629932,29.66,78781.6,0.12,-0.03757,0.00011,2.00961]
[1777764630361,29.67,78781.6,0.12,-0.03758,0.00011,2.0099]
[1777764632368,29.67,78780.05,0.12,-0.03762,0.00011,2.00959]
[1777764632469,29.67,78779.31,0.12,-0.03771,0.00011,2.0135]
[1777764632991,29.67,78779.31,0.12,-0.03771,0.00011,2.0135]
[1777764634386,29.67,78779.31,0.12,-0.03772,0.00011,2.0141]
[1777764635871,29.67,78779.31,0.12,-0.03772,0.00011,2.0141]
[1777764636552,29.67,78779.31,0.12,-0.03772,0.00011,2.0141]
[1777764640830,29.68,78778.59,0.12,-0.03784,0.00011,2.01911]
[1777764641435,29.68,78778.59,0.12,-0.03785,0.00011,2.0197]
[1777764642444,29.68,78778.59,0.12,-0.03785,0.00011,2.0197]
[1777764642545,29.68,78778.24,0.12,-0.0379,0.00011,2.02171]
[1777764643096,29.68,78778.24,0.12,-0.0379,0.00011,2.02171]
[1777764643449,29.68,78778.24,0.12,-0.0379,0.00011,2.022]
[1777764644484,29.68,78778.24,0.12,-0.0379,0.00011,2.022]
[1777764644584,29.69,78777.98,0.12,-0.03794,0.00011,2.02356]
[1777764649689,29.69,78777.65,0.12,-0.03799,0.00011,2.02576]
[1777764649726,29.69,78777.21,0.12,-0.03806,0.00011,2.02879]
[1777764651506,29.69,78767.02,0.12,-0.03924,0.00012,2.07961]
[1777764652512,29.69,78753.81,0.12,-0.04081,0.00012,2.1467]
[1777764657546,29.7,78753.21,0.12,-0.04091,0.00012,2.15078]
[1777764662583,29.7,78754.43,0.12,-0.04077,0.00012,2.14498]
[1777764667504,29.7,78754.57,0.12,-0.04076,0.00012,2.14458]
[1777764667605,29.7,78754.88,0.12,-0.04073,0.00012,2.14307]
[1777764672652,29.71,78756.26,0.12,-0.04057,0.00012,2.13643]
[1777764674666,29.71,78769.52,0.12,-0.03901,0.00012,2.06991]
[1777764676461,29.71,78770.07,0.12,-0.03896,0.00012,2.06736]
[1777764676680,29.71,78771.8,0.12,-0.03876,0.00012,2.05896]
[1777764677361,29.71,78771.8,0.12,-0.03876,0.00012,2.05896]
[1777764677689,29.71,78779.85,0.12,-0.03785,0.00011,2.01952]
[1777764682723,29.72,78775.45,0.12,-0.03838,0.00011,2.04239]
[1777764687757,29.72,78776.31,0.12,-0.0383,0.00011,2.03926]
[1777764692796,29.73,78777.79,0.12,-0.03802,0.00011,2.02483]
[1777764696814,29.73,78782.14,0.12,-0.03754,0.00011,2.00428]
[1777764696851,29.73,78781.95,0.12,-0.03757,0.00011,2.00546]
[1777764702848,29.73,78782.49,0.12,-0.03753,0.00011,2.00384]
[1777764702866,29.74,78782.66,0.12,-0.03752,0.00011,2.0035]
[1777764703601,29.74,78782.66,0.12,-0.03752,0.00011,2.0035]
[1777764703873,29.74,78783.06,0.12,-0.03748,0.00011,2.0018]
[1777764705133,29.74,78782.91,0.12,-0.03751,0.00011,2.00278]
[1777764705890,29.74,78782.74,0.12,-0.03753,0.00011,2.00386]
[1777764710925,29.75,78778.63,0.12,-0.03802,0.00011,2.02501]
[1777764716967,29.75,78778.65,0.12,-0.03805,0.00011,2.02616]
[1777764722002,29.76,78777.4,0.12,-0.03821,0.00011,2.03336]
[1777764729058,29.76,78777.84,0.12,-0.0382,0.00011,2.03271]
[1777764736107,29.77,78778.89,0.12,-0.03811,0.00011,2.02909]
[1777764741142,29.78,78779.69,0.12,-0.03805,0.00011,2.02627]
[1777764748191,29.78,78780.17,0.12,-0.03803,0.00011,2.02545]
[1777764755240,29.79,78780.28,0.12,-0.03791,0.00011,2.0182]
[1777764757618,29.79,78780.28,0.12,-0.03791,0.00011,2.0182]
[1777764757719,29.79,78781.06,0.12,-0.03783,0.00011,2.01506]
[1777764759147,29.79,78781.06,0.12,-0.03783,0.00011,2.01506]
[1777764759273,29.8,78781.06,0.12,-0.03784,0.00011,2.01551]
[1777764765309,29.8,78782.84,0.12,-0.03768,0.00011,2.00825]
[1777764770635,29.81,78785.24,0.12,-0.03744,0.00011,1.99781]
[1777764776387,29.82,78784.63,0.12,-0.03754,0.00011,2.00228]
[1777764782430,29.82,78784.43,0.12,-0.0376,0.00011,2.00474]
[1777764788473,29.83,78784.15,0.12,-0.03766,0.00011,2.00757]
[1777764793506,29.83,78783.63,0.12,-0.03775,0.00011,2.0113]
[1777764799548,29.84,78782.44,0.12,-0.03791,0.00011,2.01846]
[1777764805590,29.85,78782.51,0.12,-0.03794,0.00011,2.01947]
[1777764810915,29.85,78783.72,0.12,-0.03782,0.00011,2.01471]
[1777764816666,29.86,78776.52,0.12,-0.03853,0.00011,2.04304]
[1777764821702,29.86,78776.65,0.12,-0.03854,0.00011,2.04332]
[1777764827744,29.87,78775.69,0.12,-0.03867,0.00011,2.04909]
[1777764828751,29.87,78769.71,0.12,-0.03936,0.00012,2.07885]
[1777764833786,29.87,78765.63,0.12,-0.03985,0.00012,2.09976]
[1777764838822,29.87,78763.85,0.12,-0.04008,0.00012,2.10918]
[1777764844864,29.88,78763.2,0.12,-0.04017,0.00012,2.113]
[1777764850905,29.88,78762.9,0.12,-0.04021,0.00012,2.11504]
[1777764855941,29.88,78763.1,0.12,-0.0402,0.00012,2.11446]
[1777764861982,29.88,78760.11,0.12,-0.04057,0.00012,2.13]
[1777764867017,29.88,78758.6,0.12,-0.04075,0.00012,2.13799]
[1777764872053,29.89,78757.06,0.12,-0.0408,0.00012,2.13762]
[1777764877088,29.89,78754.17,0.12,-0.04115,0.00012,2.15267]
[1777764882122,29.89,78753.82,0.12,-0.0412,0.00012,2.15472]
[1777764888166,29.89,78753.13,0.12,-0.04129,0.00012,2.15854]
[1777764893200,29.89,78751.87,0.12,-0.04145,0.00012,2.1652]
[1777764899241,29.89,78750.56,0.12,-0.04161,0.00012,2.17211]
[1777764904276,29.89,78755.03,0.12,-0.04108,0.00012,2.14949]
[1777764909311,29.89,78755.05,0.12,-0.04108,0.00012,2.1497]
[1777764914348,29.9,78756.12,0.12,-0.04096,0.00012,2.14456]
[1777764919382,29.9,78760.26,0.12,-0.04047,0.00012,2.12388]
[1777764920882,29.9,78760.26,0.12,-0.04047,0.00012,2.12388]
[1777764920983,29.9,78760.12,0.12,-0.04049,0.00012,2.12475]
[1777764921793,29.9,78760.12,0.12,-0.04049,0.00012,2.12475]
[1777764921887,29.9,78759.57,0.12,-0.04056,0.00012,2.12762]
[1777764922647,29.9,78759.57,0.12,-0.04056,0.00012,2.12762]
[1777764922748,29.9,78759.81,0.12,-0.04053,0.00012,2.12648]
[1777764923463,29.9,78759.81,0.12,-0.04053,0.00012,2.12648]
[1777764923513,29.9,78759.31,0.12,-0.04059,0.00012,2.12909]
[1777764929487,29.9,78759.65,0.12,-0.04056,0.00012,2.12753]
[1777764929588,29.9,78759.46,0.12,-0.04059,0.00012,2.12879]
[1777764932015,29.9,78759.46,0.12,-0.04059,0.00012,2.12879]
[1777764932116,29.9,78760.21,0.12,-0.04035,0.00012,2.11668]
[1777764937508,29.9,78759.72,0.12,-0.04042,0.00012,2.11959]
[1777764943550,29.91,78759.04,0.12,-0.04051,0.00012,2.12358]
[1777764948593,29.91,78759.2,0.12,-0.0405,0.00012,2.12315]
[1777764957652,29.91,78759.33,0.12,-0.0405,0.00012,2.12315]
[1777764964701,29.91,78759.56,0.12,-0.04049,0.00012,2.12249]
[1777764969741,29.92,78759.34,0.12,-0.04052,0.00012,2.12394]
[1777764974787,29.92,78754.85,0.12,-0.04107,0.00012,2.14706]
[1777764976792,29.92,78749.08,0.12,-0.04177,0.00012,2.17657]
[1777764982112,29.92,78744.25,0.12,-0.04236,0.00012,2.20141]
[1777764984848,29.92,78738.8,0.12,-0.04304,0.00013,2.2296]
[1777764989871,29.91,78734.85,0.12,-0.04353,0.00013,2.24988]
[1777764989947,29.91,78734.36,0.12,-0.04359,0.00013,2.25236]
[1777764990515,29.91,78734.36,0.12,-0.04359,0.00013,2.25236]
[1777764990890,29.91,78734.36,0.12,-0.04359,0.00013,2.25226]
[1777764995924,29.91,78734.29,0.12,-0.04343,0.00013,2.24348]
[1777765000960,29.91,78732.06,0.12,-0.04371,0.00013,2.25497]
[1777765004988,29.91,78726.86,0.12,-0.04437,0.00013,2.28244]
[1777765009017,29.91,78721.31,0.12,-0.04509,0.00013,2.312]
[1777765014052,29.91,78717.58,0.12,-0.04558,0.00013,2.33201]
[1777765018080,29.91,78711.71,0.12,-0.04635,0.00013,2.36372]
[1777765023115,29.91,78708.84,0.12,-0.04674,0.00013,2.37933]
[1777765030165,29.91,78706.49,0.12,-0.04705,0.00013,2.39216]
[1777765037214,29.91,78706.22,0.12,-0.04709,0.00013,2.39364]
[1777765042249,29.91,78708.09,0.12,-0.04684,0.00013,2.38342]
[1777765047284,29.91,78707.6,0.12,-0.0469,0.00013,2.3861]
[1777765052603,29.91,78707.12,0.12,-0.04679,0.00013,2.37917]
[1777765058362,29.9,78713.27,0.12,-0.04595,0.00013,2.34478]
[1777765063396,29.9,78714.12,0.12,-0.04583,0.00013,2.33998]
[1777765067090,29.9,78714.12,0.12,-0.04583,0.00013,2.33998]
[1777765067154,29.9,78714.53,0.12,-0.04578,0.00013,2.33777]
[1777765069871,29.9,78713.84,0.12,-0.04587,0.00013,2.34149]
[1777765069879,29.9,78711.7,0.12,-0.04615,0.00013,2.35306]
[1777765072279,29.9,78711.7,0.12,-0.04615,0.00013,2.35306]
[1777765072744,29.9,78706.28,0.12,-0.04688,0.00013,2.38253]
[1777765074724,29.9,78706.28,0.12,-0.04688,0.00013,2.38253]
[1777765074823,29.9,78705.66,0.12,-0.04695,0.00013,2.38567]
[1777765080515,29.9,78705.63,0.12,-0.04693,0.00013,2.38457]
[1777765085551,29.89,78697.95,0.12,-0.04794,0.00014,2.42552]
[1777765090590,29.88,78696.68,0.12,-0.04808,0.00014,2.43092]
[1777765100661,29.87,78696.5,0.12,-0.04802,0.00014,2.4287]
[1777765105692,29.86,78690.11,0.12,-0.04887,0.00014,2.46264]
[1777765110726,29.85,78689.8,0.12,-0.04885,0.00014,2.46212]
[1777765115762,29.83,78690.14,0.12,-0.04852,0.00014,2.4463]
[1777765123094,29.82,78691.1,0.12,-0.0483,0.00014,2.43753]
[1777765129860,29.8,78691.06,0.12,-0.04822,0.00014,2.43432]
[1777765135902,29.79,78694.84,0.12,-0.04763,0.00014,2.41045]
[1777765140937,29.76,78693.3,0.12,-0.04768,0.00014,2.4124]
[1777765151007,29.7,78692.05,0.12,-0.04753,0.00014,2.40643]
[1777765156044,29.69,78689.52,0.12,-0.04782,0.00014,2.41784]
[1777765161082,29.69,78688.14,0.12,-0.04801,0.00014,2.42551]
[1777765166113,29.69,78683.62,0.12,-0.04864,0.00014,2.45076]
[1777765173163,29.69,78683.33,0.12,-0.04851,0.00014,2.44325]
[1777765174170,29.69,78673.12,0.12,-0.04996,0.00014,2.50081]
[1777765179205,29.69,78671.93,0.12,-0.05013,0.00014,2.50758]
[1777765186256,29.69,78672.47,0.12,-0.05005,0.00014,2.50451]
[1777765191288,29.69,78671.35,0.12,-0.05021,0.00014,2.51088]
[1777765196324,29.69,78671.25,0.12,-0.05022,0.00014,2.51145]
[1777765197344,29.69,78671.25,0.12,-0.05022,0.00014,2.51145]
[1777765197435,29.69,78671.1,0.12,-0.05024,0.00014,2.5123]
[1777765204386,29.69,78670.22,0.12,-0.05037,0.00014,2.51732]
[1777765210433,29.69,78669.11,0.12,-0.05053,0.00014,2.52366]
[1777765216474,29.69,78669.48,0.12,-0.05048,0.00014,2.52154]
[1777765222520,29.69,78674.05,0.12,-0.04982,0.00014,2.49554]
[1777765228559,29.69,78675.52,0.12,-0.04961,0.00014,2.48721]
[1777765233875,29.69,78673.15,0.12,-0.04978,0.00014,2.49141]
[1777765240642,29.69,78673.15,0.12,-0.04978,0.00014,2.49141]
[1777765242930,29.69,78673.15,0.12,-0.04978,0.00014,2.49141]
[1777765243032,29.69,78673.8,0.12,-0.04969,0.00014,2.48773]
[1777765248697,29.69,78670.88,0.12,-0.0501,0.00014,2.50389]
[1777765254015,29.69,78671.61,0.12,-0.04999,0.00014,2.49974]
[1777765260782,29.69,78671.27,0.12,-0.05004,0.00014,2.50167]
[1777765267830,29.69,78668.22,0.12,-0.05048,0.00014,2.51905]
[1777765272866,29.69,78669.78,0.12,-0.05025,0.00014,2.51015]
[1777765278933,29.69,78671.07,0.12,-0.05007,0.00014,2.50281]
[1777765284224,29.69,78672.75,0.12,-0.04983,0.00014,2.49327]
[1777765292024,29.69,78672.26,0.12,-0.04973,0.00014,2.48681]
[1777765299073,29.69,78671.82,0.12,-0.04979,0.00014,2.4893]
[1777765304364,29.69,78671.83,0.12,-0.04979,0.00014,2.48925]
[1777765309954,29.69,78672.04,0.12,-0.04976,0.00014,2.48806]
[1777765310405,29.69,78672.09,0.12,-0.04975,0.00014,2.48777]
[1777765316193,29.69,78671.65,0.12,-0.04982,0.00014,2.49027]
[1777765316636,29.69,78671.65,0.12,-0.04982,0.00014,2.49027]
[1777765317198,29.69,78671.65,0.12,-0.04982,0.00014,2.49027]
[1777765322234,29.69,78671.77,0.12,-0.0498,0.00014,2.48959]
[1777765330290,29.69,78671.52,0.12,-0.04984,0.00014,2.49101]
[1777765335325,29.69,78671.85,0.12,-0.04979,0.00014,2.48913]
[1777765343382,29.69,78671.81,0.12,-0.04979,0.00014,2.48936]
[1777765346325,29.69,78671.87,0.12,-0.04979,0.00014,2.48902]
[1777765346426,29.69,78671.87,0.12,-0.04979,0.00014,2.48902]
[1777765348459,29.69,78671.87,0.12,-0.04979,0.00014,2.48902]
[1777765348546,29.69,78671.97,0.12,-0.04977,0.00014,2.48845]
[1777765349862,29.69,78671.97,0.12,-0.04977,0.00014,2.48845]
[1777765350473,29.69,78671.97,0.12,-0.04977,0.00014,2.48845]
[1777765364785,29.69,78671.87,0.12,-0.04962,0.00014,2.47978]
[1777765371578,29.69,78671.47,0.12,-0.04967,0.00014,2.48205]
[1777765372585,29.69,78665.11,0.12,-0.05059,0.00014,2.51824]
[1777765377619,29.69,78664.32,0.12,-0.0507,0.00015,2.52276]
[1777765384928,29.69,78661.53,0.12,-0.05111,0.00015,2.53875]
[1777765391718,29.69,78660.21,0.12,-0.0513,0.00015,2.54634]
[1777765396753,29.69,78656.48,0.12,-0.05185,0.00015,2.56787]
[1777765401788,29.69,78656.07,0.12,-0.05191,0.00015,2.57024]
[1777765412862,29.69,78655.64,0.12,-0.0518,0.00015,2.56334]
[1777765417900,29.69,78654.47,0.12,-0.05198,0.00015,2.57012]
[1777765425209,29.69,78654.07,0.12,-0.05204,0.00015,2.57243]
[1777765430998,29.69,78653.87,0.12,-0.05207,0.00015,2.57359]
[1777765436035,29.69,78652.02,0.12,-0.05234,0.00015,2.58433]
[1777765441070,29.69,78650.51,0.12,-0.05257,0.00015,2.59312]
[1777765449127,29.69,78650.1,0.12,-0.05263,0.00015,2.59551]
[1777765455419,29.69,78648.39,0.12,-0.05289,0.00015,2.60549]
[1777765465489,29.69,78649.09,0.12,-0.05278,0.00015,2.6014]
[1777765475559,29.69,78649.56,0.12,-0.05253,0.00015,2.58921]
[1777765482362,29.69,78649.98,0.12,-0.05247,0.00015,2.58677]
[1777765489411,29.69,78650.0,0.12,-0.05247,0.00015,2.58665]
[1777765494446,29.69,78649.47,0.12,-0.05255,0.00015,2.58974]
[1777765501495,29.69,78648.88,0.12,-0.05264,0.00015,2.59317]
[1777765504517,29.69,78655.6,0.12,-0.05164,0.00015,2.55418]
[1777765510561,29.69,78655.98,0.12,-0.05158,0.00015,2.55199]
[1777765515594,29.69,78656.89,0.12,-0.05145,0.00015,2.54674]
[1777765520629,29.69,78662.44,0.12,-0.05063,0.00015,2.51488]
[1777765526671,29.69,78664.99,0.12,-0.05027,0.00014,2.50032]
[1777765531706,29.69,78663.85,0.12,-0.05026,0.00014,2.49751]
[1777765537748,29.69,78662.79,0.12,-0.05041,0.00015,2.50356]
[1777765542782,29.69,78661.27,0.12,-0.05063,0.00015,2.51224]
[1777765547819,29.69,78657.7,0.12,-0.05115,0.00015,2.53271]
[1777765551847,29.69,78652.07,0.12,-0.05199,0.00015,2.5652]
[1777765554868,29.68,78643.66,0.12,-0.05324,0.00015,2.6137]
[1777765559903,29.68,78645.82,0.12,-0.05291,0.00015,2.60106]
[1777765564938,29.68,78646.18,0.12,-0.05285,0.00015,2.59896]
[1777765570981,29.68,78645.79,0.12,-0.05291,0.00015,2.60124]
[1777765576263,29.68,78645.61,0.12,-0.05293,0.00015,2.60175]
[1777765582071,29.68,78646.73,0.12,-0.05276,0.00015,2.59521]
[1777765584077,29.68,78641.48,0.12,-0.05355,0.00015,2.62597]
[1777765589113,29.68,78633.82,0.12,-0.05473,0.00015,2.67124]
[1777765594147,29.68,78628.91,0.12,-0.05531,0.00016,2.69087]
[1777765599185,29.68,78628.72,0.12,-0.05534,0.00016,2.69201]
[1777765604220,29.68,78628.42,0.12,-0.05539,0.00016,2.6938]
[1777765610054,29.68,78628.51,0.12,-0.05538,0.00016,2.69326]
[1777765616544,29.68,78628.28,0.12,-0.05541,0.00016,2.69464]
[1777765619325,29.68,78634.01,0.12,-0.05452,0.00015,2.66052]
[1777765626615,29.68,78632.99,0.12,-0.05468,0.00015,2.66658]
[1777765631959,29.68,78631.58,0.12,-0.0549,0.00016,2.67496]
[1777765639467,29.68,78630.77,0.12,-0.05502,0.00016,2.67978]
[1777765645507,29.68,78629.15,0.12,-0.05528,0.00016,2.68944]
[1777765648528,29.68,78635.36,0.12,-0.05431,0.00015,2.65252]
[1777765653564,29.68,78637.17,0.12,-0.05386,0.00015,2.63226]
[1777765659607,29.68,78633.27,0.12,-0.05446,0.00015,2.65532]
[1777765664641,29.68,78628.1,0.12,-0.05526,0.00016,2.68607]
[1777765669676,29.68,78628.24,0.12,-0.05524,0.00016,2.68523]
[1777765674711,29.68,78628.64,0.12,-0.05518,0.00016,2.68285]
[1777765679748,29.68,78626.99,0.12,-0.05543,0.00016,2.6927]
[1777765686794,29.68,78627.99,0.12,-0.05528,0.00016,2.68673]
[1777765696861,29.68,78628.56,0.12,-0.05519,0.00016,2.68333]
[1777765701899,29.68,78629.82,0.12,-0.05499,0.00016,2.67582]
[1777765707179,29.68,78628.88,0.12,-0.05514,0.00016,2.68142]
[1777765712978,29.68,78628.32,0.12,-0.05505,0.00016,2.67512]
[1777765718012,29.68,78627.89,0.12,-0.05511,0.00016,2.67768]
[1777765724054,29.68,78627.46,0.12,-0.05518,0.00016,2.68024]
[1777765725061,29.68,78633.78,0.12,-0.0542,0.00015,2.64271]
[1777765730096,29.68,78634.43,0.12,-0.0541,0.00015,2.63887]
[1777765731104,29.68,78641.15,0.12,-0.05307,0.00015,2.59934]
[1777765735800,29.68,78641.71,0.12,-0.05299,0.00015,2.59607]
[1777765735902,29.68,78641.35,0.12,-0.05304,0.00015,2.59817]
[1777765736674,29.68,78641.35,0.12,-0.05304,0.00015,2.59817]
[1777765736775,29.68,78641.14,0.12,-0.05307,0.00015,2.5994]
[1777765742180,29.68,78637.59,0.12,-0.05361,0.00015,2.62023]
[1777765747462,29.68,78637.4,0.12,-0.05364,0.00015,2.62135]
[1777765748970,29.68,78637.4,0.12,-0.05364,0.00015,2.62135]
[1777765749071,29.68,78637.2,0.12,-0.05367,0.00015,2.62253]
[1777765754264,29.68,78636.98,0.12,-0.05371,0.00015,2.62382]
[1777765759299,29.68,78637.61,0.12,-0.05361,0.00015,2.62012]
[1777765762369,29.68,78637.61,0.12,-0.05361,0.00015,2.62012]
[1777765762470,29.68,78637.09,0.12,-0.05369,0.00015,2.62318]
[1777765767717,29.68,78635.17,0.12,-0.05398,0.00015,2.63449]
[1777765767778,29.68,78631.99,0.12,-0.05448,0.00015,2.65331]
[1777765776420,29.68,78631.92,0.12,-0.05431,0.00015,2.64412]
[1777765781456,29.68,78634.09,0.12,-0.05397,0.00015,2.63129]
[1777765786490,29.68,78635.58,0.12,-0.05374,0.00015,2.6225]
[1777765788029,29.68,78635.58,0.12,-0.05374,0.00015,2.6225]
[1777765788130,29.68,78634.79,0.12,-0.05386,0.00015,2.62716]
[1777765789536,29.68,78634.79,0.12,-0.05386,0.00015,2.62716]
[1777765789541,29.68,78634.69,0.12,-0.05388,0.00015,2.62775]
[1777765796560,29.68,78634.26,0.12,-0.05395,0.00015,2.63029]
[1777765804039,29.68,78634.04,0.12,-0.05398,0.00015,2.63158]
[1777765804616,29.68,78633.8,0.12,-0.05402,0.00015,2.633]
[1777765809651,29.68,78633.71,0.12,-0.05403,0.00015,2.63353]
[1777765814686,29.68,78633.11,0.12,-0.05412,0.00015,2.63708]
[1777765819721,29.68,78632.26,0.12,-0.05422,0.00015,2.64087]
[1777765826771,29.66,78631.33,0.12,-0.05425,0.00015,2.64205]
[1777765834830,29.66,78634.03,0.12,-0.05366,0.00015,2.61651]
[1777765839861,29.66,78633.24,0.12,-0.05378,0.00015,2.62117]
[1777765844897,29.65,78633.48,0.12,-0.0537,0.00015,2.61796]
[1777765848168,29.64,78628.38,0.12,-0.05444,0.00016,2.64624]
[1777765853959,29.64,78624.96,0.12,-0.05493,0.00016,2.66531]
[1777765859297,29.64,78624.79,0.12,-0.05496,0.00016,2.66632]
[1777765865036,29.64,78625.63,0.12,-0.05483,0.00016,2.66132]
[1777765872086,29.64,78625.93,0.12,-0.05478,0.00016,2.65953]
[1777765877421,29.64,78627.2,0.12,-0.05459,0.00016,2.65198]
[1777765877618,29.64,78627.2,0.12,-0.05459,0.00016,2.65198]
[1777765878131,29.64,78626.71,0.12,-0.05466,0.00016,2.65489]
[1777765879059,29.64,78626.71,0.12,-0.05466,0.00016,2.65489]
[1777765879141,29.64,78606.79,0.12,-0.05783,0.00016,2.77497]
[1777765880142,29.64,78599.25,0.12,-0.05907,0.00017,2.82125]
[1777765885179,29.63,78601.28,0.12,-0.05868,0.00016,2.80676]
[1777765891221,29.6,78604.14,0.12,-0.05789,0.00016,2.77409]
[1777765896259,29.59,78602.63,0.12,-0.05804,0.00016,2.77987]
[1777765901292,29.57,78601.19,0.12,-0.05817,0.00016,2.78438]
[1777765906327,29.55,78600.4,0.12,-0.05818,0.00016,2.78491]
[1777765907631,29.55,78600.4,0.12,-0.05818,0.00016,2.78491]
[1777765907720,29.55,78598.22,0.12,-0.05852,0.00017,2.79746]
[1777765908537,29.55,78598.22,0.12,-0.05852,0.00017,2.79746]
[1777765908593,29.54,78594.67,0.12,-0.05908,0.00017,2.81852]
[1777765910512,29.54,78594.67,0.12,-0.05906,0.00017,2.81764]
[1777765910612,29.54,78593.81,0.12,-0.05918,0.00017,2.82205]
[1777765911216,29.54,78593.81,0.12,-0.05918,0.00017,2.82205]
[1777765911361,29.53,78593.81,0.12,-0.05915,0.00017,2.82114]
[1777765914432,29.52,78593.88,0.12,-0.05909,0.00017,2.81888]
[1777765914959,29.52,78593.51,0.12,-0.05911,0.00017,2.81935]
[1777765915881,29.52,78593.51,0.12,-0.05911,0.00017,2.81935]
[1777765921644,29.52,78593.28,0.12,-0.05914,0.00017,2.82078]
[1777765921744,29.52,78594.07,0.12,-0.05901,0.00017,2.81588]
[1777765923621,29.52,78594.07,0.12,-0.05901,0.00017,2.81588]
[1777765924062,29.52,78594.07,0.12,-0.05901,0.00017,2.81588]
[1777765928733,29.49,78604.85,0.12,-0.0571,0.00016,2.74436]
[1777765934673,29.48,78605.79,0.12,-0.05685,0.00016,2.73477]
[1777765934776,29.47,78605.99,0.12,-0.05679,0.00016,2.7328]
[1777765937132,29.47,78605.93,0.12,-0.05678,0.00016,2.73241]
[1777765937546,29.47,78610.1,0.12,-0.05611,0.00016,2.70708]
[1777765939496,29.47,78609.98,0.12,-0.05613,0.00016,2.70781]
[1777765940039,29.47,78610.33,0.12,-0.05608,0.00016,2.70569]
[1777765945602,29.46,78615.52,0.12,-0.05516,0.00016,2.67102]
[1777765950637,29.44,78617.68,0.12,-0.05474,0.00016,2.65487]
[1777765956684,29.43,78618.04,0.12,-0.05441,0.00016,2.63939]
[1777765958344,29.43,78618.04,0.12,-0.05441,0.00016,2.63939]
[1777765958944,29.42,78618.09,0.12,-0.05435,0.00016,2.63728]
[1777765964739,29.41,78618.01,0.12,-0.05429,0.00016,2.63479]
[1777765969774,29.39,78617.14,0.12,-0.05435,0.00016,2.63706]
[1777765976823,29.37,78616.5,0.12,-0.05432,0.00016,2.63616]
[1777765981858,29.36,78616.64,0.12,-0.05423,0.00016,2.6324]
[1777765987901,29.34,78616.76,0.12,-0.05412,0.00016,2.62823]
[1777765988280,29.34,78616.76,0.12,-0.05412,0.00016,2.62823]
[1777765989085,29.34,78616.76,0.12,-0.05412,0.00016,2.62823]
[1777765997970,29.32,78617.4,0.12,-0.05387,0.00016,2.61888]
[1777766005019,29.3,78617.65,0.12,-0.05374,0.00016,2.61357]
[1777766010055,29.29,78618.5,0.12,-0.05353,0.00016,2.6058]
[1777766012378,29.29,78618.27,0.12,-0.05336,0.00016,2.59652]
[1777766013078,29.29,78622.21,0.12,-0.05274,0.00015,2.57267]
[1777766015089,29.28,78629.81,0.12,-0.05156,0.00015,2.52708]
[1777766020124,29.27,78628.56,0.12,-0.0517,0.00015,2.53232]
[1777766023293,29.27,78629.25,0.12,-0.05157,0.00015,2.52743]
[1777766024255,29.27,78630.08,0.12,-0.05142,0.00015,2.52174]
[1777766030194,29.25,78629.48,0.12,-0.05145,0.00015,2.52271]
[1777766031413,29.25,78629.67,0.12,-0.05141,0.00015,2.52118]
[1777766032207,29.25,78629.59,0.12,-0.05141,0.00015,2.52122]
[1777766039504,29.24,78631.38,0.12,-0.05107,0.00015,2.50787]
[1777766042138,29.23,78631.38,0.12,-0.05105,0.00015,2.50706]
[1777766042278,29.23,78630.25,0.12,-0.05121,0.00015,2.51325]
[1777766049094,29.23,78629.26,0.12,-0.05131,0.00015,2.51742]
[1777766049328,29.22,78628.47,0.12,-0.0514,0.00015,2.52084]
[1777766055369,29.21,78628.69,0.12,-0.05131,0.00015,2.51718]
[1777766061768,29.2,78630.15,0.12,-0.05105,0.00015,2.50711]
[1777766067453,29.2,78627.49,0.12,-0.05145,0.00015,2.52267]
[1777766072487,29.2,78627.53,0.12,-0.05127,0.00015,2.51297]
[1777766079785,29.2,78627.48,0.12,-0.05128,0.00015,2.51326]
[1777766086586,29.2,78627.51,0.12,-0.05127,0.00015,2.51309]
[1777766093636,29.2,78628.14,0.12,-0.05118,0.00015,2.5094]
[1777766096657,29.2,78637.13,0.12,-0.04984,0.00015,2.4572]
[1777766102126,29.2,78641.06,0.12,-0.04926,0.00015,2.4346]
[1777766102225,29.2,78644.8,0.12,-0.04872,0.00014,2.41321]
[1777766103052,29.2,78644.8,0.12,-0.04872,0.00014,2.41321]
[1777766103153,29.2,78645.09,0.12,-0.04867,0.00014,2.41156]
[1777766104456,29.2,78645.09,0.12,-0.04867,0.00014,2.41156]
[1777766104713,29.2,78645.15,0.12,-0.04866,0.00014,2.41121]
[1777766105770,29.2,78645.15,0.12,-0.04866,0.00014,2.41121]
[1777766105823,29.2,78638.49,0.12,-0.04964,0.00015,2.44936]
[1777766115791,29.2,78638.4,0.12,-0.04965,0.00015,2.44988]
[1777766118412,29.2,78638.59,0.12,-0.04962,0.00015,2.44879]
[1777766118513,29.2,78638.85,0.12,-0.04958,0.00015,2.44729]
[1777766124853,29.2,78638.66,0.12,-0.04961,0.00015,2.44839]
[1777766126472,29.2,78638.31,0.12,-0.04966,0.00015,2.4504]
[1777766126536,29.2,78638.28,0.12,-0.04967,0.00015,2.45057]
[1777766131562,29.2,78638.28,0.12,-0.04967,0.00015,2.45057]
[1777766132302,29.2,78638.28,0.12,-0.04967,0.00015,2.45057]
[1777766140208,29.2,78637.75,0.12,-0.04957,0.00015,2.44427]
[1777766146002,29.2,78637.62,0.12,-0.04959,0.00015,2.44502]
[1777766150277,29.2,78631.76,0.12,-0.05046,0.00015,2.47888]
[1777766156072,29.2,78632.31,0.12,-0.05038,0.00015,2.47569]
[1777766164128,29.2,78630.02,0.12,-0.05071,0.00015,2.48865]
[1777766169163,29.2,78631.51,0.12,-0.05049,0.00015,2.47999]
[1777766174198,29.2,78633.16,0.12,-0.05024,0.00015,2.47042]
[1777766179233,29.2,78637.58,0.12,-0.04959,0.00015,2.4449]
[1777766184268,29.2,78638.97,0.12,-0.04936,0.00015,2.43606]
[1777766190563,29.19,78638.85,0.12,-0.04934,0.00015,2.43507]
[1777766197375,29.18,78639.34,0.12,-0.04906,0.00015,2.42156]
[1777766203401,29.14,78638.58,0.12,-0.04894,0.00015,2.41677]
[1777766207429,29.13,78627.02,0.12,-0.05054,0.00015,2.47949]
[1777766212464,29.12,78623.14,0.12,-0.05108,0.00015,2.50027]
[1777766217499,29.11,78623.83,0.12,-0.05093,0.00015,2.49433]
[1777766222535,29.1,78624.62,0.12,-0.05076,0.00015,2.48782]
[1777766227614,29.08,78624.25,0.12,-0.05071,0.00015,2.48611]
[1777766233612,29.07,78622.75,0.12,-0.05083,0.00015,2.49065]
[1777766238646,29.06,78624.09,0.12,-0.05058,0.00015,2.48095]
[1777766243682,29.04,78624.23,0.12,-0.05049,0.00015,2.47728]
[1777766248720,29.02,78624.45,0.12,-0.05031,0.00015,2.47017]
[1777766253002,29.0,78628.37,0.12,-0.04944,0.00015,2.43391]
[1777766259795,28.96,78628.27,0.12,-0.04923,0.00015,2.42538]
[1777766265836,28.93,78627.6,0.12,-0.04915,0.00015,2.42249]
[1777766271126,28.93,78627.38,0.12,-0.04917,0.00015,2.42323]
[1777766276915,28.93,78626.41,0.12,-0.04932,0.00015,2.42885]
[1777766281797,28.93,78626.73,0.12,-0.04927,0.00015,2.427]
[1777766282439,28.93,78626.73,0.12,-0.04927,0.00015,2.427]
[1777766291268,28.93,78626.47,0.12,-0.04931,0.00015,2.4285]
[1777766297055,28.93,78626.31,0.12,-0.04933,0.00015,2.42943]
[1777766302091,28.93,78625.32,0.12,-0.04948,0.00015,2.43517]
[1777766308131,28.93,78624.71,0.12,-0.04957,0.00015,2.43871]
[1777766315185,28.93,78624.75,0.12,-0.04939,0.00015,2.42911]
[1777766316188,28.93,78631.69,0.12,-0.04837,0.00015,2.38909]
[1777766317195,28.93,78639.48,0.12,-0.04724,0.00014,2.34467]
[1777766322230,28.93,78639.65,0.12,-0.04722,0.00014,2.34371]
[1777766327264,28.93,78638.92,0.12,-0.04732,0.00014,2.34785]
[1777766341618,28.93,78636.6,0.12,-0.04765,0.00014,2.36103]
[1777766351433,28.93,78636.6,0.12,-0.04765,0.00014,2.36103]
[1777766353447,28.93,78642.09,0.12,-0.04687,0.00014,2.32991]
[1777766359489,28.93,78644.63,0.12,-0.04651,0.00014,2.3156]
[1777766372580,28.93,78642.96,0.12,-0.04657,0.00014,2.31582]
[1777766377615,28.93,78639.31,0.12,-0.04709,0.00014,2.33642]
[1777766385671,28.93,78639.05,0.12,-0.04713,0.00014,2.33789]
[1777766390706,28.93,78639.4,0.12,-0.04708,0.00014,2.33591]
[1777766395741,28.93,78638.94,0.12,-0.04715,0.00014,2.33851]
[1777766400237,28.93,78638.75,0.12,-0.04717,0.00014,2.33959]
[1777766400777,28.93,78638.75,0.12,-0.04717,0.00014,2.33959]
[1777766402837,28.93,78655.94,0.12,-0.04476,0.00014,2.24354]
[1777766407386,28.93,78648.94,0.12,-0.04573,0.00014,2.28234]
[1777766412861,28.93,78649.87,0.12,-0.0456,0.00014,2.27716]
[1777766417898,28.93,78654.23,0.12,-0.045,0.00014,2.25298]
[1777766418904,28.93,78659.24,0.12,-0.04431,0.00014,2.2254]
[1777766423939,28.93,78659.71,0.12,-0.04425,0.00014,2.22283]
[1777766428974,28.93,78659.69,0.12,-0.04425,0.00014,2.22294]
[1777766434009,28.93,78659.96,0.12,-0.04405,0.00014,2.21246]
[1777766439044,28.93,78660.47,0.12,-0.04398,0.00014,2.20968]
[1777766444089,28.93,78660.81,0.12,-0.04393,0.00014,2.20782]
[1777766450122,28.93,78660.25,0.12,-0.04401,0.00014,2.21088]
[1777766455157,28.93,78661.39,0.12,-0.04386,0.00014,2.20466]
[1777766462505,28.93,78661.21,0.12,-0.04388,0.00014,2.20564]
[1777766468249,28.93,78661.0,0.12,-0.04391,0.00014,2.20678]
[1777766477312,28.93,78660.98,0.12,-0.04391,0.00014,2.20689]
[1777766482645,28.93,78660.48,0.12,-0.04398,0.00014,2.20962]
[1777766488389,28.93,78664.41,0.12,-0.04345,0.00013,2.18823]
[1777766495439,28.93,78665.12,0.12,-0.04319,0.00013,2.17545]
[1777766498460,28.93,78672.52,0.12,-0.04221,0.00013,2.13567]
[1777766503494,28.93,78671.77,0.12,-0.04231,0.00013,2.13968]
[1777766508530,28.93,78671.94,0.12,-0.04229,0.00013,2.13877]
[1777766516585,28.93,78671.27,0.12,-0.04238,0.00013,2.14236]
[1777766521621,28.93,78674.01,0.12,-0.04202,0.00013,2.12772]
[1777766526659,28.93,78675.22,0.12,-0.04186,0.00013,2.12128]
[1777766531694,28.93,78674.23,0.12,-0.04199,0.00013,2.12655]
[1777766532701,28.93,78679.99,0.12,-0.04124,0.00013,2.09601]
[1777766537736,28.93,78680.09,0.12,-0.04123,0.00013,2.09548]
[1777766542771,28.93,78679.3,0.12,-0.04133,0.00013,2.09965]
[1777766549820,28.93,78678.42,0.12,-0.04144,0.00013,2.10431]
[1777766558882,28.93,78677.95,0.12,-0.04134,0.00013,2.098]
[1777766563919,28.93,78677.27,0.12,-0.04143,0.00013,2.1016]
[1777766568953,28.93,78676.37,0.12,-0.04155,0.00013,2.10636]
[1777766578015,28.93,78676.09,0.12,-0.04158,0.00013,2.10784]
[1777766583349,28.93,78675.84,0.12,-0.04162,0.00013,2.10917]
[1777766592114,28.93,78675.61,0.12,-0.04165,0.00013,2.11039]
[1777766597149,28.93,78674.97,0.12,-0.04173,0.00013,2.11379]
[1777766602183,28.93,78674.91,0.12,-0.04174,0.00013,2.1141]
[1777766609234,28.93,78674.84,0.12,-0.04175,0.00013,2.11448]
[1777766615278,28.93,78674.26,0.12,-0.04166,0.00013,2.10873]
[1777766620313,28.93,78678.75,0.12,-0.04108,0.00013,2.085]
[1777766625347,28.93,78678.31,0.12,-0.04114,0.00013,2.08732]
[1777766629838,28.93,78702.69,0.12,-0.0381,0.00012,1.96152]
[1777766631874,28.93,78694.01,0.12,-0.03916,0.00012,2.0057]
[1777766638439,28.93,78690.94,0.12,-0.03954,0.00012,2.02149]
[1777766642467,28.93,78685.87,0.12,-0.04017,0.00013,2.04774]
[1777766648509,28.93,78686.76,0.12,-0.04006,0.00013,2.04312]
[1777766653840,28.93,78687.47,0.12,-0.03997,0.00013,2.03943]
[1777766659586,28.93,78682.39,0.12,-0.04061,0.00013,2.0659]
[1777766664624,28.93,78682.34,0.12,-0.04062,0.00013,2.06616]
[1777766666636,28.93,78670.41,0.12,-0.04216,0.00013,2.12922]
[1777766667643,28.93,78664.52,0.12,-0.04294,0.00013,2.16082]
[1777766672678,28.93,78665.3,0.12,-0.04268,0.00013,2.1477]
[1777766675700,28.93,78675.96,0.12,-0.04128,0.00013,2.09092]
[1777766681741,28.93,78675.94,0.12,-0.04128,0.00013,2.09103]
[1777766686565,28.93,78674.27,0.12,-0.0415,0.00013,2.09986]
[1777766686666,28.93,78674.2,0.12,-0.04151,0.00013,2.10023]
[1777766688617,28.93,78674.2,0.12,-0.04151,0.00013,2.10023]
[1777766688790,28.93,78673.29,0.12,-0.04163,0.00013,2.10505]
[1777766693825,28.93,78669.72,0.12,-0.04209,0.00013,2.12403]
[1777766699867,28.93,78669.44,0.12,-0.04213,0.00013,2.12553]
[1777766702892,28.93,78662.53,0.12,-0.04305,0.00013,2.16262]
[1777766707929,28.93,78662.13,0.12,-0.0431,0.00013,2.16478]
[1777766712965,28.93,78661.18,0.12,-0.04323,0.00013,2.16992]
[1777766715783,28.93,78661.34,0.12,-0.0432,0.00013,2.16905]
[1777766715985,28.93,78661.42,0.12,-0.04319,0.00013,2.16862]
[1777766716755,28.93,78661.42,0.12,-0.04319,0.00013,2.16862]
[1777766716857,28.93,78661.28,0.12,-0.04321,0.00013,2.16937]
[1777766717595,28.93,78661.28,0.12,-0.04321,0.00013,2.16937]
[1777766718956,28.93,78661.28,0.12,-0.04321,0.00013,2.16937]
[1777766719688,28.93,78661.28,0.12,-0.04321,0.00013,2.16937]
[1777766725047,28.93,78659.94,0.12,-0.04339,0.00013,2.17663]
[1777766727063,28.93,78654.72,0.12,-0.0441,0.00014,2.20505]
[1777766732099,28.93,78654.51,0.12,-0.04396,0.00014,2.19717]
[1777766740152,28.93,78653.84,0.12,-0.04405,0.00014,2.20083]
[1777766745187,28.93,78651.07,0.12,-0.04443,0.00014,2.216]
[1777766747146,28.93,78646.43,0.12,-0.04507,0.00014,2.24157]
[1777766747876,28.93,78646.43,0.12,-0.04507,0.00014,2.24157]
[1777766750222,28.93,78653.46,0.12,-0.0441,0.00014,2.2029]
[1777766755257,28.93,78653.33,0.12,-0.04412,0.00014,2.20362]
[1777766760662,28.93,78653.4,0.12,-0.04411,0.00014,2.20323]
[1777766760665,28.93,78655.21,0.12,-0.04387,0.00014,2.19335]
[1777766761872,28.93,78655.21,0.12,-0.04387,0.00014,2.19335]
[1777766761974,28.93,78657.22,0.12,-0.04359,0.00014,2.18241]
[1777766767550,28.93,78656.88,0.12,-0.04364,0.00014,2.18425]
[1777766767651,28.93,78656.89,0.12,-0.04364,0.00014,2.1842]
[1777766774702,28.93,78658.2,0.12,-0.04346,0.00013,2.17708]
[1777766782446,28.93,78658.87,0.12,-0.04337,0.00013,2.17345]
[1777766784119,28.93,78655.96,0.12,-0.04376,0.00014,2.18926]
[1777766784773,28.93,78655.66,0.12,-0.04381,0.00014,2.1909]
[1777766790184,28.93,78655.09,0.12,-0.04388,0.00014,2.194]
[1777766790285,28.93,78654.47,0.12,-0.04397,0.00014,2.19739]
[1777766797551,28.93,78654.47,0.12,-0.0438,0.00014,2.18836]
[1777766799055,28.93,78654.47,0.12,-0.0438,0.00014,2.18836]
[1777766799565,28.93,78648.51,0.12,-0.04462,0.00014,2.22099]
[1777766804913,28.93,78645.38,0.12,-0.04505,0.00014,2.23825]
[1777766814984,28.93,78647.34,0.12,-0.04478,0.00014,2.22743]
[1777766815282,28.93,78647.34,0.12,-0.04478,0.00014,2.22743]
[1777766815676,28.93,78647.34,0.12,-0.04478,0.00014,2.22743]
[1777766816888,28.93,78647.34,0.12,-0.04478,0.00014,2.22743]
[1777766816989,28.93,78646.92,0.12,-0.04484,0.00014,2.22975]
[1777766818316,28.93,78646.92,0.12,-0.04484,0.00014,2.22975]
[1777766819023,28.93,78646.92,0.12,-0.04484,0.00014,2.22975]
[1777766826755,28.93,78631.54,0.12,-0.04701,0.00014,2.31564]
[1777766827762,28.93,78626.23,0.12,-0.04778,0.00015,2.34578]
[1777766828331,28.93,78626.23,0.12,-0.04778,0.00015,2.34578]
[1777766828432,28.93,78626.25,0.12,-0.04777,0.00015,2.34567]
[1777766829875,28.93,78626.25,0.12,-0.04777,0.00015,2.34567]
[1777766829976,28.93,78626.06,0.12,-0.0478,0.00015,2.34675]
[1777766834528,28.93,78625.01,0.12,-0.04795,0.00015,2.35274]
[1777766835123,28.93,78625.13,0.12,-0.04794,0.00015,2.35206]
[1777766837859,28.93,78625.09,0.12,-0.04794,0.00015,2.35229]
[1777766837924,28.93,78625.02,0.12,-0.04795,0.00015,2.35269]
[1777766838341,28.93,78625.02,0.12,-0.04795,0.00015,2.35269]
[1777766838839,28.93,78625.02,0.12,-0.04795,0.00015,2.35269]
[1777766840492,28.93,78623.54,0.12,-0.04817,0.00015,2.36115]
[1777766840853,28.93,78623.61,0.12,-0.04816,0.00015,2.36075]
[1777766845888,28.93,78621.0,0.12,-0.04854,0.00015,2.37572]
[1777766850923,28.93,78617.68,0.12,-0.04904,0.00015,2.39485]
[1777766853944,28.93,78606.5,0.12,-0.05054,0.00015,2.45044]
[1777766858981,28.93,78605.81,0.12,-0.05065,0.00015,2.45449]
[1777766864018,28.93,78601.43,0.12,-0.05132,0.00015,2.48029]
[1777766870057,28.93,78601.68,0.12,-0.05128,0.00015,2.47881]
[1777766875093,28.93,78601.53,0.12,-0.05131,0.00015,2.4797]
[1777766880128,28.93,78600.32,0.12,-0.05149,0.00015,2.48685]
[1777766880848,28.93,78600.32,0.12,-0.05149,0.00015,2.48685]
[1777766881134,28.93,78600.32,0.12,-0.05149,0.00015,2.48685]
[1777766882308,28.93,78600.52,0.12,-0.05146,0.00015,2.48567]
[1777766882365,28.93,78600.52,0.12,-0.05146,0.00015,2.48567]
[1777766883148,28.93,78600.6,0.12,-0.05145,0.00015,2.4852]
[1777766885162,28.93,78595.1,0.12,-0.05231,0.00016,2.51787]
[1777766890196,28.93,78595.8,0.12,-0.0522,0.00016,2.5137]
[1777766893248,28.93,78585.52,0.12,-0.05383,0.00016,2.57542]
[1777766894831,28.93,78585.52,0.12,-0.05383,0.00016,2.57542]
[1777766894932,28.93,78586.01,0.12,-0.05375,0.00016,2.57246]
[1777766895478,28.93,78586.01,0.12,-0.05375,0.00016,2.57246]
[1777766895543,28.93,78586.38,0.12,-0.05369,0.00016,2.57022]
[1777766896465,28.93,78586.38,0.12,-0.05369,0.00016,2.57022]
[1777766896566,28.93,78586.7,0.12,-0.05364,0.00016,2.56829]
[1777766899687,28.93,78585.65,0.12,-0.05381,0.00016,2.57463]
[1777766899788,28.93,78585.79,0.12,-0.05378,0.00016,2.57379]
[1777766905613,28.93,78580.78,0.12,-0.05459,0.00016,2.60419]
[1777766908606,28.93,78580.38,0.12,-0.05466,0.00016,2.60663]
[1777766908708,28.93,78565.39,0.12,-0.05714,0.00017,2.69895]
[1777766909982,28.93,78565.39,0.12,-0.05714,0.00017,2.69895]
[1777766910029,28.93,78565.56,0.12,-0.05711,0.00017,2.69786]
[1777766911344,28.93,78568.99,0.12,-0.05634,0.00017,2.66662]
[1777766916379,28.93,78564.97,0.12,-0.05701,0.00017,2.69153]
[1777766921414,28.93,78564.77,0.12,-0.05705,0.00017,2.69278]
[1777766926449,28.93,78566.96,0.12,-0.05668,0.00017,2.67918]
[1777766931485,28.93,78563.1,0.12,-0.05733,0.00017,2.70317]
[1777766934507,28.93,78568.69,0.12,-0.05639,0.00017,2.66846]
[1777766939541,28.93,78568.48,0.12,-0.05643,0.00017,2.66976]
[1777766944576,28.93,78568.84,0.12,-0.05637,0.00017,2.66753]
[1777766945894,28.93,78575.04,0.12,-0.05534,0.00016,2.62936]
[1777766951625,28.93,78572.57,0.12,-0.05575,0.00017,2.64453]
[1777766955964,28.93,78582.73,0.12,-0.05409,0.00016,2.58247]
[1777766961695,28.93,78582.28,0.12,-0.05416,0.00016,2.5852]
[1777766966730,28.93,78579.68,0.12,-0.05458,0.00016,2.60101]
[1777766971766,28.93,78571.48,0.12,-0.05574,0.00017,2.64135]
[1777766976800,28.93,78566.72,0.12,-0.05653,0.00017,2.67073]
[1777766984861,28.93,78567.03,0.12,-0.05648,0.00017,2.66881]
[1777766989890,28.93,78571.85,0.12,-0.05568,0.00017,2.63907]
[1777766993919,28.93,78577.09,0.12,-0.05482,0.00016,2.60698]
[1777766998954,28.93,78580.84,0.12,-0.05421,0.00016,2.58415]
[1777767001975,28.93,78570.95,0.12,-0.05583,0.00017,2.64461]
[1777767007010,28.93,78568.32,0.12,-0.05626,0.00017,2.66083]
[1777767008018,28.93,78562.36,0.12,-0.05726,0.00017,2.69781]
[1777767011314,28.93,78559.58,0.12,-0.05773,0.00017,2.71516]
[1777767011038,28.93,78551.45,0.12,-0.05913,0.00017,2.7663]
[1777767012046,28.93,78553.97,0.12,-0.05869,0.00017,2.75039]
[1777767017081,28.93,78555.66,0.12,-0.0584,0.00017,2.73975]
[1777767022115,28.93,78553.1,0.12,-0.05884,0.00017,2.75587]
[1777767027151,28.93,78551.55,0.12,-0.05911,0.00017,2.76566]
[1777767032186,28.93,78550.09,0.12,-0.05917,0.00017,2.76481]
[1777767038228,28.93,78549.14,0.12,-0.05934,0.00017,2.77082]
[1777767040242,28.93,78541.41,0.12,-0.06069,0.00018,2.82004]
[1777767045280,28.93,78537.26,0.12,-0.06142,0.00018,2.84633]
[1777767050316,28.92,78531.81,0.12,-0.06239,0.00018,2.88098]
[1777767055347,28.92,78533.32,0.12,-0.0621,0.00018,2.87052]
[1777767056486,28.92,78533.88,0.12,-0.06199,0.00018,2.86676]
[1777767057361,28.92,78533.72,0.12,-0.06202,0.00018,2.86766]
[1777767062397,28.92,78533.64,0.12,-0.06201,0.00018,2.86749]
[1777767067430,28.91,78534.02,0.12,-0.06192,0.00018,2.86434]
[1777767072466,28.91,78535.06,0.12,-0.06172,0.00018,2.85693]
[1777767078060,28.91,78534.89,0.12,-0.06173,0.00018,2.85752]
[1777767083546,28.91,78533.13,0.12,-0.06203,0.00018,2.86798]
[1777767088586,28.9,78533.36,0.12,-0.06196,0.00018,2.86577]
[1777767090597,28.9,78525.67,0.12,-0.06335,0.00018,2.91545]
[1777767092613,28.9,78531.8,0.12,-0.06203,0.00018,2.86487]
[1777767097647,28.9,78535.38,0.12,-0.06136,0.00018,2.84101]
[1777767102681,28.89,78536.14,0.12,-0.06121,0.00018,2.83553]
[1777767107717,28.89,78536.69,0.12,-0.06109,0.00018,2.83142]
[1777767109736,28.89,78541.63,0.12,-0.06021,0.00018,2.79959]
[1777767114767,28.89,78542.95,0.12,-0.05997,0.00018,2.79093]
[1777767119812,28.89,78542.39,0.12,-0.06007,0.00018,2.79429]
[1777767125844,28.89,78539.41,0.12,-0.06058,0.00018,2.81301]
[1777767130878,28.89,78539.03,0.12,-0.06064,0.00018,2.81514]
[1777767135914,28.88,78539.3,0.12,-0.06059,0.00018,2.81311]
[1777767140949,28.88,78538.19,0.12,-0.06078,0.00018,2.81996]
[1777767145993,28.88,78538.59,0.12,-0.0607,0.00018,2.8171]
[1777767155057,28.88,78538.05,0.12,-0.06058,0.00018,2.80979]
[1777767161098,28.88,78537.33,0.12,-0.0607,0.00018,2.81408]
[1777767167441,28.88,78537.66,0.12,-0.06063,0.00018,2.81167]
[1777767171169,28.88,78545.24,0.12,-0.05929,0.00017,2.7632]
[1777767172175,28.88,78552.15,0.12,-0.0581,0.00017,2.71957]
[1777767177212,28.88,78552.15,0.12,-0.0581,0.00017,2.71957]
[1777767185267,28.88,78552.84,0.12,-0.05798,0.00017,2.71524]
[1777767191308,28.88,78553.54,0.12,-0.05786,0.00017,2.71084]
[1777767198358,28.88,78554.95,0.12,-0.05762,0.00017,2.70201]
[1777767207421,28.88,78555.08,0.12,-0.05759,0.00017,2.70119]
[1777767212456,28.88,78555.07,0.12,-0.0574,0.00017,2.69123]
[1777767215477,28.88,78548.97,0.12,-0.05845,0.00017,2.72951]
[1777767216484,28.88,78544.2,0.12,-0.05928,0.00017,2.75967]
[1777767221519,28.88,78543.37,0.12,-0.05942,0.00018,2.76486]
[1777767226555,28.88,78541.8,0.12,-0.05969,0.00018,2.77473]
[1777767231589,28.87,78540.85,0.12,-0.05986,0.00018,2.78057]
[1777767237934,28.87,78538.95,0.12,-0.06018,0.00018,2.79229]
[1777767245007,28.87,78538.95,0.12,-0.06018,0.00018,2.79222]
[1777767246694,28.87,78546.62,0.12,-0.05882,0.00017,2.74297]
[1777767251728,28.87,78547.14,0.12,-0.05873,0.00017,2.73968]
[1777767256763,28.87,78547.76,0.12,-0.05862,0.00017,2.73577]
[1777767262806,28.87,78548.0,0.12,-0.05858,0.00017,2.73424]
[1777767268148,28.87,78550.12,0.12,-0.05821,0.00017,2.72087]
[1777767273882,28.87,78553.14,0.12,-0.0575,0.00017,2.69186]
[1777767279925,28.87,78553.2,0.12,-0.05749,0.00017,2.69149]
[1777767285968,28.87,78553.0,0.12,-0.05752,0.00017,2.69274]
[1777767292010,28.87,78552.79,0.12,-0.05756,0.00017,2.69405]
[1777767297046,28.87,78551.13,0.12,-0.05784,0.00017,2.70446]
[1777767302085,28.87,78549.6,0.12,-0.05811,0.00017,2.71406]
[1777767307120,28.87,78536.1,0.12,-0.06047,0.00018,2.79971]
[1777767312157,28.87,78530.13,0.12,-0.06152,0.00018,2.83738]
[1777767317190,28.86,78531.05,0.12,-0.06133,0.00018,2.83053]
[1777767322225,28.86,78531.02,0.12,-0.0613,0.00018,2.82962]
[1777767327261,28.85,78528.45,0.12,-0.06174,0.00018,2.84521]
[1777767332303,28.85,78528.43,0.12,-0.06151,0.00018,2.83403]
[1777767333326,28.85,78518.63,0.12,-0.0633,0.00018,2.89772]
[1777767338639,28.84,78515.58,0.12,-0.06381,0.00019,2.91591]
[1777767341363,28.84,78502.32,0.12,-0.06628,0.00019,3.00257]
[1777767342201,28.84,78502.32,0.12,-0.06628,0.00019,3.00257]
[1777767342371,28.84,78512.65,0.12,-0.06432,0.00019,2.9337]
[1777767342914,28.84,78512.65,0.12,-0.06432,0.00019,2.9337]
[1777767343629,28.84,78512.65,0.12,-0.06432,0.00019,2.9337]
[1777767343378,28.83,78512.08,0.12,-0.06441,0.00019,2.93709]
[1777767344384,28.83,78513.52,0.12,-0.06414,0.00019,2.92725]
[1777767346398,28.83,78508.7,0.12,-0.06502,0.00019,2.95828]
[1777767347889,28.83,78508.1,0.12,-0.06512,0.00019,2.96185]
[1777767348412,28.83,78508.27,0.12,-0.06508,0.00019,2.96031]
[1777767348738,28.83,78508.27,0.12,-0.06508,0.00019,2.96031]
[1777767349419,28.82,78508.69,0.12,-0.06498,0.00019,2.95713]
[1777767352515,28.82,78508.54,0.12,-0.06499,0.00019,2.9573]
[1777767352519,28.82,78509.3,0.12,-0.06484,0.00019,2.95187]
[1777767353882,28.82,78509.3,0.12,-0.06482,0.00019,2.95147]
[1777767354454,28.82,78509.52,0.12,-0.06477,0.00019,2.94961]
[1777767359489,28.81,78509.58,0.12,-0.0647,0.00019,2.94717]
[1777767360058,28.81,78509.58,0.12,-0.0647,0.00019,2.94717]
[1777767361504,28.8,78490.56,0.12,-0.06833,0.0002,3.07346]
[1777767363545,28.74,78487.09,0.12,-0.06861,0.0002,3.08302]
[1777767363622,28.74,78487.91,0.12,-0.06843,0.0002,3.07684]
[1777767366539,28.73,78497.15,0.12,-0.06658,0.00019,3.01276]
[1777767369766,28.73,78498.67,0.12,-0.06624,0.00019,3.00102]
[1777767370567,28.72,78501.67,0.12,-0.06565,0.00019,2.98048]
[1777767371574,28.72,78507.74,0.12,-0.06449,0.00019,2.9397]
[1777767374285,28.72,78509.73,0.12,-0.0641,0.00019,2.92572]
[1777767379630,28.71,78508.94,0.12,-0.06418,0.00019,2.92852]
[1777767384665,28.7,78511.94,0.12,-0.06356,0.00019,2.90678]
[1777767389700,28.69,78513.61,0.12,-0.0632,0.00019,2.89399]
[1777767394735,28.69,78513.47,0.12,-0.06297,0.00019,2.88281]
[1777767401784,28.68,78513.04,0.12,-0.06299,0.00019,2.88329]
[1777767405812,28.67,78517.98,0.12,-0.06204,0.00018,2.84964]
[1777767407826,28.67,78522.58,0.12,-0.06119,0.00018,2.81922]
[1777767412860,28.66,78522.81,0.12,-0.06112,0.00018,2.8166]
[1777767416166,28.66,78527.63,0.12,-0.06023,0.00018,2.78479]
[1777767417895,28.66,78532.26,0.12,-0.0594,0.00018,2.75469]
[1777767422540,28.66,78533.5,0.12,-0.05917,0.00018,2.74638]
[1777767422640,28.66,78537.15,0.12,-0.05852,0.00017,2.7229]
[1777767427967,28.65,78538.96,0.12,-0.0582,0.00017,2.71118]
[1777767433006,28.65,78542.94,0.12,-0.05751,0.00017,2.68592]
[1777767435016,28.65,78549.18,0.12,-0.05644,0.00017,2.64676]
[1777767439353,28.65,78554.82,0.12,-0.05549,0.00017,2.61166]
[1777767445088,28.65,78553.05,0.12,-0.05578,0.00017,2.62265]
[1777767450122,28.65,78553.95,0.12,-0.05563,0.00017,2.61706]
[1777767455157,28.65,78553.95,0.12,-0.05544,0.00017,2.6071]
[1777767463214,28.65,78554.21,0.12,-0.0554,0.00017,2.60549]
[1777767466543,28.65,78554.21,0.12,-0.0554,0.00017,2.60549]
[1777767466644,28.65,78553.94,0.12,-0.05544,0.00017,2.60716]
[1777767472158,28.65,78553.3,0.12,-0.05555,0.00017,2.61113]
[1777767472277,28.65,78554.14,0.12,-0.05541,0.00017,2.60593]
[1777767472960,28.65,78554.14,0.12,-0.05541,0.00017,2.60593]
[1777767473719,28.65,78554.14,0.12,-0.05541,0.00017,2.60593]
[1777767473730,28.65,78552.46,0.12,-0.05569,0.00017,2.61634]
[1777767474481,28.65,78552.46,0.12,-0.05569,0.00017,2.61634]
[1777767474582,28.65,78552.57,0.12,-0.05567,0.00017,2.61566]
[1777767477486,28.65,78552.57,0.12,-0.05567,0.00017,2.61566]
[1777767477587,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767478085,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767479779,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767479634,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767480337,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767481125,28.65,78552.71,0.12,-0.05565,0.00017,2.61479]
[1777767481340,28.65,78552.73,0.12,-0.05564,0.00017,2.61467]
[1777767481922,28.65,78552.73,0.12,-0.05564,0.00017,2.61467]
[1777767482347,28.65,78552.88,0.12,-0.05562,0.00017,2.61374]
[1777767488392,28.65,78552.68,0.12,-0.05565,0.00017,2.61498]
[1777767489700,28.65,78552.68,0.12,-0.05565,0.00017,2.61498]
[1777767489704,28.65,78555.87,0.12,-0.05512,0.00017,2.59522]
[1777767493428,28.65,78562.21,0.12,-0.05407,0.00016,2.55624]
[1777767494970,28.65,78560.53,0.12,-0.05434,0.00017,2.56653]
[1777767495441,28.65,78558.88,0.12,-0.05462,0.00017,2.57667]
[1777767500030,28.65,78562.94,0.12,-0.05395,0.00016,2.55177]
[1777767500476,28.65,78562.94,0.12,-0.05395,0.00016,2.55177]
[1777767505510,28.65,78560.84,0.12,-0.05429,0.00016,2.56463]
[1777767511552,28.65,78558.85,0.12,-0.05443,0.00017,2.56695]
[1777767513568,28.65,78563.73,0.12,-0.05363,0.00016,2.53709]
[1777767518605,28.65,78563.78,0.12,-0.05362,0.00016,2.53679]
[1777767523640,28.65,78563.89,0.12,-0.0536,0.00016,2.53612]
[1777767529990,28.65,78563.96,0.12,-0.05359,0.00016,2.53569]
[1777767535726,28.65,78565.68,0.12,-0.05331,0.00016,2.52522]
[1777767540760,28.65,78567.19,0.12,-0.05306,0.00016,2.51605]
[1777767544713,28.65,78566.71,0.12,-0.05314,0.00016,2.51896]
[1777767545860,28.65,78567.57,0.12,-0.053,0.00016,2.51375]
[1777767545797,28.65,78581.46,0.12,-0.05079,0.00016,2.43042]
[1777767546802,28.65,78583.0,0.12,-0.05055,0.00016,2.42129]
[1777767551839,28.65,78581.98,0.12,-0.05071,0.00016,2.42733]
[1777767555867,28.65,78587.56,0.12,-0.04984,0.00015,2.39438]
[1777767560903,28.65,78586.48,0.12,-0.05001,0.00015,2.40073]
[1777767565938,28.65,78583.88,0.12,-0.05041,0.00016,2.41608]
[1777767570972,28.65,78582.95,0.12,-0.05056,0.00016,2.42158]
[1777767576008,28.65,78581.1,0.12,-0.05066,0.00016,2.42289]
[1777767577022,28.65,78572.81,0.12,-0.05197,0.00016,2.47235]
[1777767582050,28.65,78574.71,0.12,-0.05167,0.00016,2.46096]
[1777767587086,28.65,78577.61,0.12,-0.05121,0.00016,2.44363]
[1777767593128,28.65,78575.5,0.12,-0.05154,0.00016,2.45623]
[1777767597230,28.65,78557.64,0.12,-0.05444,0.00017,2.56447]
[1777767599171,28.65,78552.59,0.12,-0.05528,0.00017,2.5956]
[1777767605213,28.65,78554.57,0.12,-0.05495,0.00017,2.58337]
[1777767610553,28.65,78556.79,0.12,-0.05458,0.00017,2.5697]
[1777767616291,28.65,78554.87,0.12,-0.0549,0.00017,2.58152]
[1777767622334,28.65,78552.3,0.12,-0.05533,0.00017,2.5974]
[1777767627372,28.65,78550.21,0.12,-0.05568,0.00017,2.61035]
[1777767633410,28.65,78550.5,0.12,-0.05544,0.00017,2.59856]
[1777767638445,28.65,78551.1,0.12,-0.05534,0.00017,2.59485]
[1777767643481,28.65,78551.22,0.12,-0.05532,0.00017,2.59411]
[1777767647509,28.65,78557.07,0.12,-0.05434,0.00017,2.55806]
[1777767652545,28.65,78558.56,0.12,-0.0541,0.00017,2.54892]
[1777767657580,28.65,78557.66,0.12,-0.05425,0.00017,2.55444]
[1777767662614,28.65,78557.29,0.12,-0.05431,0.00017,2.55671]
[1777767667652,28.65,78556.66,0.12,-0.05441,0.00017,2.56057]
[1777767673694,28.65,78558.76,0.12,-0.05406,0.00016,2.5477]
[1777767681045,28.65,78558.48,0.12,-0.05411,0.00017,2.54941]
[1777767686785,28.65,78558.23,0.12,-0.05415,0.00017,2.55094]
[1777767691820,28.65,78557.39,0.12,-0.0541,0.00017,2.54618]
[1777767696855,28.65,78557.4,0.12,-0.0541,0.00017,2.54612]
[1777767701889,28.65,78558.52,0.12,-0.05391,0.00016,2.53926]
[1777767706133,28.65,78558.3,0.12,-0.05395,0.00016,2.54061]
[1777767706931,28.65,78559.02,0.12,-0.05383,0.00016,2.53621]
[1777767709010,28.65,78559.71,0.12,-0.05372,0.00016,2.532]
[1777767709014,28.65,78559.91,0.12,-0.05368,0.00016,2.53078]
[1777767715993,28.65,78559.76,0.12,-0.05371,0.00016,2.53169]
[1777767721024,28.65,78558.8,0.12,-0.05387,0.00016,2.53755]
[1777767727066,28.65,78558.49,0.12,-0.05392,0.00016,2.53945]
[1777767736130,28.65,78558.14,0.12,-0.05398,0.00016,2.54159]
[1777767741466,28.65,78558.55,0.12,-0.05391,0.00016,2.53908]
[1777767747207,28.65,78565.38,0.12,-0.05279,0.00016,2.49754]
[1777767753249,28.65,78563.76,0.12,-0.05286,0.00016,2.49751]
[1777767759293,28.65,78563.28,0.12,-0.05294,0.00016,2.50042]
[1777767764327,28.65,78563.69,0.12,-0.05288,0.00016,2.49794]
[1777767769361,28.65,78563.6,0.12,-0.05289,0.00016,2.49848]
[1777767774396,28.65,78563.64,0.12,-0.05288,0.00016,2.49824]
[1777767779432,28.65,78565.09,0.12,-0.05265,0.00016,2.48947]
[1777767784466,28.65,78565.86,0.12,-0.05252,0.00016,2.48482]
[1777767789501,28.65,78567.39,0.12,-0.05228,0.00016,2.47559]
[1777767794537,28.65,78568.09,0.12,-0.05217,0.00016,2.47138]
[1777767798565,28.65,78562.4,0.12,-0.05309,0.00016,2.50575]
[1777767803599,28.65,78562.22,0.12,-0.05312,0.00016,2.50685]
[1777767805615,28.65,78554.81,0.12,-0.05433,0.00017,2.55206]
[1777767810650,28.65,78554.74,0.12,-0.05435,0.00017,2.55249]
[1777767815685,28.65,78554.14,0.12,-0.05425,0.00017,2.54623]
[1777767818206,28.65,78554.9,0.12,-0.05413,0.00017,2.54157]
[1777767818307,28.65,78554.24,0.12,-0.05424,0.00017,2.54562]
[1777767823745,28.65,78552.98,0.12,-0.05445,0.00017,2.55335]
[1777767825130,28.65,78552.98,0.12,-0.05445,0.00017,2.55335]
[1777767825755,28.65,78553.57,0.12,-0.05435,0.00017,2.54973]
[1777767830790,28.65,78554.57,0.12,-0.05418,0.00017,2.54359]
[1777767835825,28.65,78557.75,0.12,-0.05366,0.00016,2.52415]
[1777767840860,28.65,78559.44,0.12,-0.05338,0.00016,2.51386]
[1777767842171,28.65,78565.56,0.12,-0.05238,0.00016,2.4768]
[1777767848920,28.65,78566.15,0.12,-0.05229,0.00016,2.47325]
[1777767853952,28.65,78566.05,0.12,-0.0523,0.00016,2.47385]
[1777767861001,28.65,78567.37,0.12,-0.05209,0.00016,2.46591]
[1777767868051,28.65,78567.39,0.12,-0.05209,0.00016,2.46579]
[1777767876108,28.65,78567.36,0.12,-0.05191,0.00016,2.45616]
[1777767883157,28.65,78567.4,0.12,-0.0519,0.00016,2.45592]
[1777767892222,28.65,78567.39,0.12,-0.0519,0.00016,2.45598]
[1777767897259,28.65,78569.01,0.12,-0.05164,0.00016,2.44627]
[1777767898377,28.65,78568.91,0.12,-0.05166,0.00016,2.44687]
[1777767898408,28.65,78568.83,0.12,-0.05167,0.00016,2.44735]
[1777767899858,28.65,78568.83,0.12,-0.05167,0.00016,2.44735]
[1777767899920,28.65,78568.83,0.12,-0.05167,0.00016,2.44735]
[1777767900637,28.65,78568.83,0.12,-0.05167,0.00016,2.44735]
[1777767901286,28.65,78568.83,0.12,-0.05167,0.00016,2.44735]
[1777767906930,28.65,78567.94,0.12,-0.05181,0.00016,2.45268]
[1777767907017,28.65,78569.6,0.12,-0.05155,0.00016,2.44274]
[1777767907947,28.65,78569.6,0.12,-0.05155,0.00016,2.44274]
[1777767907968,28.65,78569.6,0.12,-0.05155,0.00016,2.44274]
[1777767908430,28.65,78569.6,0.12,-0.05155,0.00016,2.44274]
[1777767909342,28.65,78569.6,0.12,-0.05155,0.00016,2.44274]
[1777767914377,28.65,78571.45,0.12,-0.05125,0.00016,2.4317]
[1777767919412,28.65,78571.82,0.12,-0.05119,0.00016,2.42949]
[1777767920419,28.65,78577.64,0.12,-0.05028,0.00016,2.39496]
[1777767925455,28.65,78581.24,0.12,-0.04972,0.00015,2.37376]
[1777767932810,28.65,78580.48,0.12,-0.04965,0.00015,2.36856]
[1777767933576,28.65,78580.48,0.12,-0.04965,0.00015,2.36856]
[1777767933906,28.65,78580.48,0.12,-0.04965,0.00015,2.36856]
[1777767939551,28.65,78583.62,0.12,-0.04916,0.00015,2.35018]
[1777767944512,28.65,78587.25,0.12,-0.04861,0.00015,2.32904]
[1777767944594,28.65,78587.56,0.12,-0.04856,0.00015,2.32724]
[1777767949622,28.65,78588.83,0.12,-0.04837,0.00015,2.31988]
[1777767953191,28.65,78590.49,0.12,-0.04812,0.00015,2.31027]
[1777767953223,28.65,78591.54,0.12,-0.04796,0.00015,2.30421]
[1777767954706,28.65,78591.54,0.12,-0.04796,0.00015,2.30421]
[1777767954756,28.65,78591.54,0.12,-0.04796,0.00015,2.30421]
[1777767960701,28.65,78591.2,0.12,-0.04801,0.00015,2.30617]
[1777767968755,28.65,78591.76,0.12,-0.04793,0.00015,2.30294]
[1777767974798,28.65,78593.58,0.12,-0.04765,0.00015,2.29247]
[1777767983160,28.65,78593.91,0.12,-0.0476,0.00015,2.29057]
[1777767984938,28.65,78593.91,0.12,-0.0476,0.00015,2.29057]
[1777767985018,28.65,78593.91,0.12,-0.0476,0.00015,2.29057]
[1777767985847,28.65,78593.91,0.12,-0.0476,0.00015,2.29057]
[1777767985876,28.65,78593.91,0.12,-0.0476,0.00015,2.29057]
[1777767991923,28.65,78594.58,0.12,-0.04732,0.00015,2.27722]
[1777767993701,28.65,78594.48,0.12,-0.04734,0.00015,2.2778]
[1777767998969,28.65,78595.6,0.12,-0.04717,0.00015,2.27139]
[1777768000983,28.65,78603.34,0.12,-0.04603,0.00015,2.2274]
[1777768006019,28.65,78600.79,0.12,-0.0464,0.00015,2.24183]
[1777768011053,28.65,78602.99,0.12,-0.04608,0.00015,2.22938]
[1777768016089,28.65,78596.26,0.12,-0.04707,0.00015,2.26761]
[1777768017096,28.65,78589.41,0.12,-0.0481,0.00015,2.30696]
[1777768020118,28.65,78584.59,0.12,-0.04883,0.00015,2.33491]
[1777768025152,28.65,78583.55,0.12,-0.04899,0.00015,2.34096]
[1777768030186,28.65,78583.25,0.12,-0.04904,0.00015,2.34271]
[1777768035221,28.65,78583.68,0.12,-0.04897,0.00015,2.34021]
[1777768040261,28.65,78583.16,0.12,-0.04904,0.00015,2.3428]
[1777768042589,28.65,78583.16,0.12,-0.04904,0.00015,2.3428]
[1777768042610,28.65,78582.7,0.12,-0.04911,0.00015,2.34549]
[1777768048313,28.65,78575.48,0.12,-0.05023,0.00016,2.38787]
[1777768049691,28.65,78575.48,0.12,-0.05023,0.00016,2.38787]
[1777768049708,28.65,78573.43,0.12,-0.05055,0.00016,2.4]
[1777768055363,28.65,78574.16,0.12,-0.05025,0.00016,2.38595]
[1777768061918,28.65,78574.37,0.12,-0.05022,0.00016,2.38471]
[1777768062410,28.65,78575.84,0.12,-0.04999,0.00016,2.37604]
[1777768063419,28.65,78582.02,0.12,-0.04903,0.00015,2.33982]
[1777768065567,28.65,78583.6,0.12,-0.04879,0.00015,2.33062]
[1777768065578,28.65,78583.67,0.12,-0.04878,0.00015,2.33021]
[1777768071474,28.65,78583.15,0.12,-0.04886,0.00015,2.33324]
[1777768076509,28.65,78582.65,0.12,-0.04893,0.00015,2.33615]
[1777768081543,28.65,78584.04,0.12,-0.04872,0.00015,2.32806]
[1777768086579,28.65,78582.49,0.12,-0.04896,0.00015,2.33708]
[1777768088929,28.65,78582.73,0.12,-0.04892,0.00015,2.33568]
[1777768089031,28.65,78584.51,0.12,-0.04865,0.00015,2.32533]
[1777768095642,28.65,78586.42,0.12,-0.04836,0.00015,2.31425]
[1777768100677,28.65,78586.49,0.12,-0.04835,0.00015,2.31384]
[1777768105712,28.65,78587.31,0.12,-0.04822,0.00015,2.3091]
[1777768110751,28.65,78588.45,0.12,-0.04805,0.00015,2.30251]
[1777768116793,28.65,78588.78,0.12,-0.04782,0.00015,2.29104]
[1777768121825,28.65,78588.42,0.12,-0.04787,0.00015,2.29312]
[1777768126859,28.65,78588.07,0.12,-0.04792,0.00015,2.29514]
[1777768131895,28.65,78588.97,0.12,-0.04779,0.00015,2.28995]
[1777768136930,28.65,78588.68,0.12,-0.04783,0.00015,2.29162]
[1777768141965,28.65,78588.01,0.12,-0.04793,0.00015,2.29548]
[1777768147000,28.65,78590.6,0.12,-0.04754,0.00015,2.28058]
[1777768152036,28.65,78594.34,0.12,-0.04698,0.00015,2.25917]
[1777768160092,28.65,78597.56,0.12,-0.04651,0.00015,2.24084]
[1777768166135,28.65,78597.73,0.12,-0.04648,0.00015,2.23987]
[1777768171170,28.65,78598.36,0.12,-0.04621,0.00015,2.22685]
[1777768176204,28.65,78597.3,0.12,-0.04636,0.00015,2.23286]
[1777768181240,28.65,78597.45,0.12,-0.04634,0.00015,2.23201]
[1777768187282,28.65,78597.78,0.12,-0.04629,0.00015,2.23014]
[1777768193323,28.65,78597.84,0.12,-0.04628,0.00015,2.2298]
[1777768198359,28.65,78597.86,0.12,-0.04628,0.00015,2.22968]
[1777768203394,28.65,78598.0,0.12,-0.04626,0.00015,2.22889]
[1777768208430,28.65,78598.03,0.12,-0.04626,0.00015,2.22872]
[1777768213463,28.65,78595.92,0.12,-0.04657,0.00015,2.24069]
[1777768218499,28.65,78596.21,0.12,-0.04653,0.00015,2.23904]
[1777768223534,28.65,78596.25,0.12,-0.04652,0.00015,2.23881]
[1777768228569,28.65,78603.71,0.12,-0.04543,0.00014,2.19671]
[1777768233603,28.65,78603.2,0.12,-0.04532,0.00014,2.19019]
[1777768238642,28.65,78603.11,0.12,-0.04534,0.00014,2.19069]
[1777768243676,28.65,78603.91,0.12,-0.04522,0.00014,2.18621]
[1777768249716,28.65,78605.23,0.12,-0.04503,0.00014,2.17883]
[1777768255056,28.65,78604.7,0.12,-0.04511,0.00014,2.18179]
[1777768260793,28.65,78610.68,0.12,-0.04425,0.00014,2.14855]
[1777768265830,28.65,78612.15,0.12,-0.04404,0.00014,2.14042]
[1777768270863,28.65,78612.45,0.12,-0.044,0.00014,2.13877]
[1777768275898,28.65,78612.03,0.12,-0.04406,0.00014,2.14109]
[1777768281943,28.65,78611.8,0.12,-0.04409,0.00014,2.14236]
[1777768286978,28.65,78611.61,0.12,-0.04412,0.00014,2.1434]
[1777768293025,28.65,78611.17,0.12,-0.044,0.00014,2.13654]
[1777768298061,28.65,78611.27,0.12,-0.04399,0.00014,2.13599]
[1777768304099,28.65,78612.15,0.12,-0.04387,0.00014,2.13114]
[1777768314172,28.65,78611.79,0.12,-0.04392,0.00014,2.13313]
[1777768319207,28.65,78611.12,0.12,-0.04401,0.00014,2.13682]
[1777768322229,28.65,78606.36,0.12,-0.04469,0.00014,2.16318]
[1777768327267,28.65,78603.59,0.12,-0.04509,0.00014,2.17862]
[1777768332298,28.65,78604.81,0.12,-0.04491,0.00014,2.17181]
[1777768335319,28.65,78598.64,0.12,-0.04581,0.00015,2.20639]
[1777768340354,28.65,78596.69,0.12,-0.04609,0.00015,2.21739]
[1777768345688,28.65,78596.64,0.12,-0.0461,0.00015,2.21767]
[1777768352438,28.65,78596.36,0.12,-0.04596,0.00015,2.2098]
[1777768358480,28.65,78596.65,0.12,-0.04592,0.00015,2.20816]
[1777768364522,28.65,78596.88,0.12,-0.04588,0.00015,2.20686]
[1777768367720,28.65,78596.97,0.12,-0.04587,0.00015,2.20636]
[1777768368396,28.65,78596.97,0.12,-0.04587,0.00015,2.20636]
[1777768375898,28.65,78597.67,0.12,-0.04577,0.00015,2.20241]
[1777768381641,28.65,78599.59,0.12,-0.04549,0.00015,2.19162]
[1777768381922,28.65,78599.59,0.12,-0.04549,0.00015,2.19162]
[1777768382582,28.65,78599.59,0.12,-0.04549,0.00015,2.19162]
[1777768387683,28.65,78601.93,0.12,-0.04515,0.00014,2.17851]
[1777768388958,28.65,78601.62,0.12,-0.04519,0.00014,2.18025]
[1777768388960,28.65,78601.61,0.12,-0.0452,0.00014,2.1803]
[1777768390265,28.65,78601.61,0.12,-0.0452,0.00014,2.1803]
[1777768390704,28.65,78601.61,0.12,-0.0452,0.00014,2.1803]
[1777768395739,28.65,78600.66,0.12,-0.04533,0.00015,2.18562]
[1777768400774,28.65,78600.43,0.12,-0.04537,0.00015,2.18691]
[1777768405809,28.65,78602.52,0.12,-0.04506,0.00014,2.17522]
[1777768408020,28.65,78603.11,0.12,-0.04498,0.00014,2.17192]
[1777768408830,28.65,78602.45,0.12,-0.04507,0.00014,2.17561]
[1777768416186,28.65,78602.73,0.12,-0.04485,0.00014,2.16466]
[1777768420373,28.65,78602.68,0.12,-0.04486,0.00014,2.16494]
[1777768420475,28.65,78603.41,0.12,-0.04476,0.00014,2.16087]
[1777768421072,28.65,78603.41,0.12,-0.04476,0.00014,2.16087]
[1777768421968,28.65,78603.41,0.12,-0.04476,0.00014,2.16087]
[1777768422309,28.65,78603.41,0.12,-0.04476,0.00014,2.16087]
[1777768422410,28.65,78603.41,0.12,-0.04476,0.00014,2.16087]
[1777768432997,28.65,78604.19,0.12,-0.04464,0.00014,2.15654]
[1777768438033,28.65,78603.77,0.12,-0.0447,0.00014,2.15887]
[1777768443070,28.65,78604.17,0.12,-0.04465,0.00014,2.15665]
[1777768448103,28.65,78603.53,0.12,-0.04474,0.00014,2.16021]
[1777768455154,28.65,78602.64,0.12,-0.04487,0.00014,2.16516]
[1777768465240,28.65,78602.13,0.12,-0.04494,0.00014,2.16801]
[1777768466536,28.65,78610.88,0.12,-0.04369,0.00014,2.11956]
[1777768471268,28.65,78614.48,0.12,-0.04301,0.00014,2.0906]
[1777768476607,28.65,78614.63,0.12,-0.04299,0.00014,2.08978]
[1777768482345,28.65,78614.34,0.12,-0.04303,0.00014,2.09136]
[1777768487379,28.65,78616.45,0.12,-0.04274,0.00014,2.07988]
[1777768492415,28.65,78617.65,0.12,-0.04257,0.00014,2.07337]
[1777768498457,28.65,78617.72,0.12,-0.04256,0.00014,2.07299]
[1777768503493,28.65,78616.89,0.12,-0.04268,0.00014,2.0775]
[1777768508526,28.65,78616.98,0.12,-0.04266,0.00014,2.07701]
[1777768513561,28.65,78616.85,0.12,-0.04268,0.00014,2.07771]
[1777768518598,28.65,78617.13,0.12,-0.04264,0.00014,2.07619]
[1777768523634,28.65,78617.31,0.12,-0.04262,0.00014,2.07522]
[1777768528669,28.65,78617.6,0.12,-0.04258,0.00014,2.07365]
[1777768537027,28.65,78617.54,0.12,-0.04241,0.00014,2.06477]
[1777768547097,28.65,78617.36,0.12,-0.04244,0.00014,2.06574]
[1777768557168,28.65,78616.56,0.12,-0.04255,0.00014,2.07008]
[1777768562907,28.65,78622.71,0.12,-0.0417,0.00014,2.03693]
[1777768567943,28.65,78625.98,0.12,-0.04126,0.00013,2.01946]
[1777768572979,28.65,78627.32,0.12,-0.04108,0.00013,2.01232]
[1777768574933,28.65,78627.55,0.12,-0.04105,0.00013,2.0111]
[1777768574937,28.65,78627.96,0.12,-0.04099,0.00013,2.00892]
[1777768576699,28.65,78627.96,0.12,-0.04099,0.00013,2.00892]
[1777768577006,28.65,78627.96,0.12,-0.04099,0.00013,2.00892]
[1777768582041,28.65,78628.71,0.12,-0.04089,0.00013,2.00494]
[1777768587379,28.65,78629.96,0.12,-0.04073,0.00013,1.99832]
[1777768593118,28.65,78627.54,0.12,-0.04088,0.00013,2.00208]
[1777768598155,28.65,78627.66,0.12,-0.04086,0.00013,2.00144]
[1777768603189,28.65,78629.43,0.12,-0.04063,0.00013,1.99207]
[1777768608225,28.65,78630.13,0.12,-0.04053,0.00013,1.98838]
[1777768616283,28.65,78629.6,0.12,-0.0406,0.00013,1.99117]
[1777768621322,28.65,78629.05,0.12,-0.04068,0.00013,1.99408]
[1777768627660,28.65,78629.02,0.12,-0.04068,0.00013,1.99424]
[1777768637731,28.65,78628.3,0.12,-0.04078,0.00013,1.99805]
[1777768643474,28.65,78628.08,0.12,-0.04081,0.00013,1.99922]
[1777768650524,28.65,78627.46,0.12,-0.04089,0.00013,2.0025]
[1777768656564,28.65,78626.57,0.12,-0.04084,0.00013,1.99814]
[1777768661601,28.65,78625.6,0.12,-0.04097,0.00013,2.00329]
[1777768667940,28.65,78625.63,0.12,-0.04096,0.00013,2.00313]
[1777768678010,28.65,78625.19,0.12,-0.04102,0.00013,2.00547]
[1777768688080,28.65,78624.64,0.12,-0.0411,0.00013,2.00839]
[1777768693823,28.65,78624.37,0.12,-0.04113,0.00013,2.00983]
[1777768702886,28.65,78624.63,0.12,-0.0411,0.00013,2.00844]
[1777768708220,28.65,78624.52,0.12,-0.04111,0.00013,2.00903]
[1777768713964,28.65,78624.52,0.12,-0.04094,0.00013,1.99993]
[1777768718998,28.65,78627.06,0.12,-0.0406,0.00013,1.98648]
[1777768724035,28.65,78627.49,0.12,-0.04054,0.00013,1.98421]
[1777768734109,28.65,78627.91,0.12,-0.04049,0.00013,1.98199]
[1777768741157,28.65,78628.65,0.12,-0.04039,0.00013,1.97809]
[1777768748206,28.65,78628.8,0.12,-0.04037,0.00013,1.9773]
[1777768753243,28.65,78629.19,0.12,-0.04032,0.00013,1.97525]
[1777768758570,28.65,78629.16,0.12,-0.04032,0.00013,1.9754]
[1777768768640,28.65,78628.95,0.12,-0.04035,0.00013,1.97651]
[1777768775397,28.65,78628.97,0.12,-0.04017,0.00013,1.96736]
[1777768777410,28.65,78636.27,0.12,-0.03921,0.00013,1.92927]
[1777768782450,28.65,78638.57,0.12,-0.03892,0.00013,1.91737]
[1777768787484,28.65,78638.93,0.12,-0.03887,0.00013,1.91551]
[1777768794532,28.65,78639.12,0.12,-0.03885,0.00013,1.91453]
[1777768802591,28.65,78639.4,0.12,-0.03881,0.00013,1.91309]
[1777768803598,28.65,78630.69,0.12,-0.03995,0.00013,1.95834]
[1777768804604,28.65,78624.51,0.12,-0.04077,0.00013,1.99088]
[1777768809637,28.65,78623.51,0.12,-0.0409,0.00013,1.99618]
[1777768814672,28.65,78624.58,0.12,-0.04076,0.00013,1.99051]
[1777768819710,28.65,78624.92,0.12,-0.04071,0.00013,1.98871]
[1777768824744,28.65,78624.08,0.12,-0.04083,0.00013,1.99316]
[1777768831795,28.65,78623.7,0.12,-0.04071,0.00013,1.98607]
[1777768835822,28.65,78617.64,0.12,-0.04153,0.00014,2.01831]
[1777768840857,28.65,78615.97,0.12,-0.04175,0.00014,2.02725]
[1777768845894,28.65,78617.09,0.12,-0.0416,0.00014,2.02125]
[1777768851937,28.65,78618.39,0.12,-0.04142,0.00014,2.0143]
[1777768859270,28.65,78618.98,0.12,-0.04134,0.00014,2.01115]
[1777768863014,28.65,78606.02,0.12,-0.04314,0.00014,2.08109]
[1777768864021,28.65,78595.5,0.12,-0.04464,0.00014,2.13903]
[1777768867043,28.65,78590.56,0.12,-0.04536,0.00015,2.1666]
[1777768872077,28.65,78589.63,0.12,-0.04549,0.00015,2.17182]
[1777768877111,28.65,78593.49,0.12,-0.04493,0.00015,2.15022]
[1777768882147,28.65,78593.11,0.12,-0.04498,0.00015,2.15234]
[1777768887182,28.65,78592.82,0.12,-0.04503,0.00015,2.15396]
[1777768892217,28.65,78592.91,0.12,-0.04483,0.00015,2.144]
[1777768897252,28.65,78592.63,0.12,-0.04487,0.00015,2.14556]
[1777768902288,28.65,78592.22,0.12,-0.04493,0.00015,2.14784]
[1777768907322,28.65,78591.96,0.12,-0.04497,0.00015,2.14929]
[1777768919406,28.65,78591.34,0.12,-0.04506,0.00015,2.15275]
[1777768924441,28.65,78588.2,0.12,-0.04552,0.00015,2.17034]
[1777768929766,28.65,78591.23,0.12,-0.04508,0.00015,2.15337]
[1777768935519,28.65,78591.14,0.12,-0.04509,0.00015,2.15387]
[1777768941563,28.65,78593.67,0.12,-0.04472,0.00015,2.13976]
[1777768946598,28.65,78593.01,0.12,-0.04482,0.00015,2.14344]
[1777768951633,28.65,78593.3,0.12,-0.04459,0.00014,2.13237]
[1777768956668,28.65,78593.56,0.12,-0.04455,0.00014,2.13092]
[1777768967745,28.65,78595.68,0.12,-0.04425,0.00014,2.11917]
[1777768969675,28.65,78595.68,0.12,-0.04425,0.00014,2.11917]
[1777768970303,28.65,78595.68,0.12,-0.04425,0.00014,2.11917]
[1777768976807,28.65,78594.51,0.12,-0.04442,0.00014,2.12565]
[1777768981843,28.65,78597.79,0.12,-0.04395,0.00014,2.10752]
[1777768986878,28.65,78599.37,0.12,-0.04372,0.00014,2.09882]
[1777768994935,28.65,78599.4,0.12,-0.04372,0.00014,2.09866]
[1777769000257,28.65,78599.21,0.12,-0.04374,0.00014,2.0997]
[1777769006011,28.65,78598.84,0.12,-0.0438,0.00014,2.10174]
[1777769013063,28.65,78598.56,0.12,-0.04365,0.00014,2.09389]
[1777769019102,28.65,78598.22,0.12,-0.0437,0.00014,2.09576]
[1777769030467,28.65,78597.59,0.12,-0.04379,0.00014,2.09922]
[1777769040247,28.65,78597.41,0.12,-0.04382,0.00014,2.10021]
[1777769047299,28.65,78597.34,0.12,-0.04383,0.00014,2.1006]
[1777769052333,28.65,78597.34,0.12,-0.04383,0.00014,2.1006]
[1777769057369,28.65,78597.47,0.12,-0.04381,0.00014,2.09988]
[1777769062405,28.65,78597.43,0.12,-0.04382,0.00014,2.1001]
[1777769067438,28.65,78597.13,0.12,-0.04386,0.00014,2.10176]
[1777769081533,28.65,78596.89,0.12,-0.04371,0.00014,2.09367]
[1777769089592,28.65,78596.34,0.12,-0.04379,0.00014,2.0967]
[1777769094627,28.65,78596.44,0.12,-0.04378,0.00014,2.09615]
[1777769100960,28.65,78595.66,0.12,-0.04389,0.00014,2.10044]
[1777769106712,28.65,78595.94,0.12,-0.04385,0.00014,2.0989]
[1777769111747,28.65,78592.08,0.12,-0.0444,0.00014,2.12022]
[1777769118796,28.65,78592.16,0.12,-0.04439,0.00014,2.11978]
[1777769123833,28.65,78592.37,0.12,-0.04436,0.00014,2.11862]
[1777769128867,28.65,78592.54,0.12,-0.04434,0.00014,2.11767]
[1777769141242,28.65,78592.6,0.12,-0.04415,0.00014,2.10789]
[1777769146992,28.65,78592.78,0.12,-0.04412,0.00014,2.1069]
[1777769153034,28.65,78592.82,0.12,-0.04411,0.00014,2.10667]
[1777769158069,28.65,78592.83,0.12,-0.04411,0.00014,2.10662]
[1777769163104,28.65,78592.62,0.12,-0.04414,0.00014,2.10778]
[1777769169145,28.65,78592.58,0.12,-0.04415,0.00014,2.108]
[1777769175188,28.65,78592.62,0.12,-0.04414,0.00014,2.10778]
[1777769180223,28.65,78594.55,0.12,-0.04387,0.00014,2.09713]
[1777769186264,28.65,78595.26,0.12,-0.04376,0.00014,2.09323]
[1777769191591,28.65,78595.92,0.12,-0.04349,0.00014,2.08019]
[1777769197342,28.65,78595.81,0.12,-0.0435,0.00014,2.08079]
[1777769208420,28.65,78596.19,0.12,-0.04345,0.00014,2.07871]
[1777769213454,28.65,78595.56,0.12,-0.04354,0.00014,2.08216]
[1777769218488,28.65,78597.56,0.12,-0.04325,0.00014,2.07121]
[1777769223524,28.65,78598.1,0.12,-0.04318,0.00014,2.06826]
[1777769224531,28.65,78605.71,0.12,-0.04211,0.00014,2.02698]
[1777769231581,28.65,78609.14,0.12,-0.04164,0.00014,2.00855]
[1777769234600,28.65,78603.84,0.12,-0.04237,0.00014,2.03707]
[1777769239637,28.65,78605.61,0.12,-0.04212,0.00014,2.02752]
[1777769244671,28.65,78605.97,0.12,-0.04207,0.00014,2.02558]
[1777769249705,28.65,78607.18,0.12,-0.04191,0.00014,2.01907]
[1777769254740,28.65,78607.73,0.12,-0.04165,0.00014,2.00686]
[1777769259776,28.65,78605.1,0.12,-0.04202,0.00014,2.02098]
[1777769260783,28.65,78599.39,0.12,-0.04282,0.00014,2.05186]
[1777769265822,28.65,78596.48,0.12,-0.04323,0.00014,2.06773]
[1777769267322,28.65,78596.48,0.12,-0.04323,0.00014,2.06773]
[1777769267395,28.65,78579.99,0.12,-0.04562,0.00015,2.15913]
[1777769268146,28.65,78579.99,0.12,-0.04562,0.00015,2.15913]
[1777769268528,28.65,78579.99,0.12,-0.04562,0.00015,2.15913]
[1777769268558,28.65,78571.49,0.12,-0.0469,0.00015,2.20726]
[1777769269128,28.65,78571.49,0.12,-0.0469,0.00015,2.20726]
[1777769269229,28.65,78570.03,0.12,-0.04712,0.00015,2.2156]
[1777769274161,28.65,78568.78,0.12,-0.04731,0.00015,2.22275]
[1777769274258,28.65,78550.06,0.12,-0.05025,0.00016,2.33165]
[1777769275168,28.65,78550.06,0.12,-0.05025,0.00016,2.33165]
[1777769275753,28.65,78550.06,0.12,-0.05025,0.00016,2.33165]
[1777769275266,28.65,78538.17,0.12,-0.05218,0.00017,2.40253]
[1777769276229,28.65,78538.17,0.12,-0.05218,0.00017,2.40253]
[1777769276311,28.65,78528.51,0.12,-0.0538,0.00017,2.46109]
[1777769276922,28.65,78528.51,0.12,-0.0538,0.00017,2.46109]
[1777769276998,28.65,78515.08,0.12,-0.05611,0.00018,2.54396]
[1777769282236,28.65,78515.09,0.12,-0.05611,0.00018,2.5439]
[1777769287974,28.65,78516.36,0.12,-0.05589,0.00017,2.53599]
[1777769293008,28.65,78518.22,0.12,-0.05557,0.00017,2.52443]
[1777769301064,28.65,78518.44,0.12,-0.05553,0.00017,2.52307]
[1777769307107,28.65,78514.18,0.12,-0.05627,0.00018,2.54957]
[1777769312446,28.65,78512.33,0.12,-0.05639,0.00018,2.55077]
[1777769316171,28.65,78503.56,0.12,-0.05795,0.00018,2.60591]
[1777769321205,28.65,78501.0,0.12,-0.05841,0.00018,2.62214]
[1777769324235,28.65,78485.64,0.12,-0.06125,0.00019,2.72076]
[1777769329268,28.65,78482.12,0.12,-0.06191,0.00019,2.74364]
[1777769334301,28.65,78485.74,0.12,-0.06123,0.00019,2.72008]
[1777769335307,28.65,78494.33,0.12,-0.05963,0.00018,2.66467]
[1777769336314,28.65,78499.93,0.12,-0.05861,0.00018,2.6289]
[1777769341349,28.65,78500.2,0.12,-0.05856,0.00018,2.62719]
[1777769346384,28.65,78500.67,0.12,-0.05847,0.00018,2.6242]
[1777769351419,28.65,78501.47,0.12,-0.05833,0.00018,2.61912]
[1777769356453,28.65,78503.34,0.12,-0.05799,0.00018,2.60727]
[1777769361489,28.65,78506.16,0.12,-0.05748,0.00018,2.58945]
[1777769367530,28.65,78506.36,0.12,-0.05745,0.00018,2.58819]
[1777769372566,28.65,78506.59,0.12,-0.0572,0.00018,2.57632]
[1777769379616,28.65,78508.09,0.12,-0.05693,0.00018,2.5669]
[1777769384653,28.65,78507.5,0.12,-0.05704,0.00018,2.5706]
[1777769390718,28.65,78507.69,0.12,-0.057,0.00018,2.56941]
[1777769396760,28.65,78506.65,0.12,-0.05719,0.00018,2.57594]
[1777769401795,28.65,78508.64,0.12,-0.05683,0.00018,2.56345]
[1777769406830,28.65,78508.04,0.12,-0.05694,0.00018,2.56721]
[1777769412871,28.65,78507.63,0.12,-0.05701,0.00018,2.56978]
[1777769417908,28.65,78507.63,0.12,-0.05701,0.00018,2.56978]
[1777769423231,28.65,78506.9,0.12,-0.05714,0.00018,2.57437]
[1777769428935,28.65,78510.92,0.12,-0.05643,0.00018,2.54917]
[1777769429009,28.65,78504.59,0.12,-0.05756,0.00018,2.58892]
[1777769433301,28.65,78507.09,0.12,-0.0569,0.00018,2.56276]
[1777769440061,28.65,78508.33,0.12,-0.05668,0.00018,2.55499]
[1777769445097,28.65,78507.81,0.12,-0.05677,0.00018,2.55824]
[1777769450137,28.65,78510.95,0.12,-0.05622,0.00018,2.53861]
[1777769455169,28.65,78511.0,0.12,-0.05621,0.00018,2.5383]
[1777769457186,28.65,78517.9,0.12,-0.055,0.00017,2.49548]
[1777769460209,28.65,78511.14,0.12,-0.05618,0.00018,2.53743]
[1777769465244,28.65,78509.99,0.12,-0.05639,0.00018,2.5446]
[1777769470279,28.65,78509.81,0.12,-0.05642,0.00018,2.54573]
[1777769475313,28.65,78509.58,0.12,-0.05646,0.00018,2.54717]
[1777769480347,28.65,78509.94,0.12,-0.05639,0.00018,2.54492]
[1777769485384,28.65,78508.67,0.12,-0.05662,0.00018,2.55286]
[1777769490419,28.65,78508.95,0.12,-0.05657,0.00018,2.55111]
[1777769495454,28.65,78508.24,0.12,-0.05649,0.00018,2.54515]
[1777769496460,28.65,78497.91,0.12,-0.05834,0.00018,2.61022]
[1777769497471,28.65,78485.47,0.12,-0.06063,0.00019,2.68989]
[1777769502503,28.65,78484.58,0.12,-0.0608,0.00019,2.69564]
[1777769507539,28.65,78484.17,0.12,-0.06087,0.00019,2.6983]
[1777769513862,28.65,78482.33,0.12,-0.06122,0.00019,2.71022]
[1777769514494,28.65,78482.33,0.12,-0.06122,0.00019,2.71022]
[1777769514596,28.65,78480.61,0.12,-0.06155,0.00019,2.7214]
[1777769519621,28.65,78479.1,0.12,-0.06183,0.00019,2.73123]
[1777769524657,28.65,78477.48,0.12,-0.06214,0.00019,2.7418]
[1777769529691,28.65,78476.8,0.12,-0.06227,0.00019,2.74624]
[1777769530620,28.65,78476.8,0.12,-0.06227,0.00019,2.74624]
[1777769530699,28.65,78476.8,0.12,-0.06227,0.00019,2.74624]
[1777769532078,28.65,78475.47,0.12,-0.06253,0.00019,2.75495]
[1777769532713,28.65,78475.28,0.12,-0.06256,0.00019,2.75619]
[1777769536570,28.65,78475.07,0.12,-0.0626,0.00019,2.75757]
[1777769536657,28.65,78474.67,0.12,-0.06268,0.00019,2.76019]
[1777769541776,28.65,78473.05,0.12,-0.06299,0.00019,2.77083]
[1777769548826,28.65,78472.87,0.12,-0.06303,0.00019,2.77201]
[1777769550551,28.65,78468.75,0.12,-0.06382,0.00019,2.79917]
[1777769550839,28.65,78467.49,0.12,-0.06407,0.0002,2.80751]
[1777769551430,28.65,78467.49,0.12,-0.06407,0.0002,2.80751]
[1777769551846,28.65,78466.43,0.12,-0.06405,0.0002,2.80367]
[1777769556881,28.65,78467.42,0.12,-0.06386,0.0002,2.79711]
[1777769561916,28.65,78469.55,0.12,-0.06345,0.00019,2.78304]
[1777769568965,28.65,78470.2,0.12,-0.06332,0.00019,2.77876]
[1777769574283,28.65,78469.62,0.12,-0.06343,0.00019,2.78258]
[1777769580042,28.65,78469.62,0.12,-0.06343,0.00019,2.78258]
[1777769585077,28.65,78472.49,0.12,-0.06288,0.00019,2.76369]
[1777769593133,28.65,78473.45,0.12,-0.06269,0.00019,2.75739]
[1777769598167,28.65,78473.73,0.12,-0.06264,0.00019,2.75556]
[1777769604493,28.65,78473.64,0.12,-0.06266,0.00019,2.75615]
[1777769614563,28.65,78473.42,0.12,-0.06248,0.00019,2.74682]
[1777769615848,28.65,78473.42,0.12,-0.06248,0.00019,2.74682]
[1777769615881,28.65,78473.8,0.12,-0.06241,0.00019,2.74433]
[1777769618346,28.65,78474.03,0.12,-0.06236,0.00019,2.74282]
[1777769618416,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769620561,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769620662,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769622090,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769622191,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769624344,28.65,78474.34,0.12,-0.0623,0.00019,2.7408]
[1777769624634,28.65,78473.89,0.12,-0.06239,0.00019,2.74374]
[1777769630718,28.65,78473.49,0.12,-0.06246,0.00019,2.74636]
[1777769630820,28.65,78473.47,0.12,-0.06247,0.00019,2.74649]
[1777769640460,28.65,78473.47,0.12,-0.06247,0.00019,2.74649]
[1777769642541,28.65,78473.11,0.52,-0.06254,0.00019,2.74885]
[1777769642581,28.65,78478.65,0.52,-0.06148,0.00019,2.71269]
[1777769645976,28.65,78478.74,0.52,-0.06146,0.00019,2.7121]
[1777769645994,28.65,78478.74,0.52,-0.06146,0.00019,2.7121]
[1777769646075,28.65,78479.18,0.52,-0.06138,0.00019,2.70924]
[1777769648520,28.65,78484.72,0.52,-0.06034,0.00019,2.67339]
[1777769649484,28.65,78484.72,0.52,-0.06034,0.00019,2.67339]
[1777769649585,28.65,78486.64,0.52,-0.05998,0.00019,2.66103]
[1777769650424,28.65,78486.64,0.52,-0.05998,0.00019,2.66103]
[1777769650533,28.65,78486.64,0.52,-0.05998,0.00019,2.66103]
[1777769656575,28.65,78486.37,0.52,-0.06003,0.00019,2.66277]
[1777769657582,28.65,78471.56,0.52,-0.06284,0.00019,2.75901]
[1777769658591,28.65,78464.15,0.52,-0.06428,0.0002,2.80791]
[1777769664061,28.65,78464.32,0.52,-0.06425,0.0002,2.80678]
[1777769669595,28.65,78465.63,0.52,-0.06399,0.0002,2.79808]
[1777769669696,28.65,78463.51,0.52,-0.0644,0.0002,2.8121]
[1777769670598,28.65,78463.51,0.52,-0.0644,0.0002,2.8121]
[1777769670675,28.65,78463.51,0.52,-0.0644,0.0002,2.8121]
[1777769671448,28.65,78463.51,0.52,-0.0644,0.0002,2.8121]
[1777769671681,28.65,78465.34,0.52,-0.06382,0.0002,2.78909]
[1777769676104,28.65,78464.34,0.57,-0.06401,0.0002,2.79566]
[1777769677523,28.65,78464.85,0.57,-0.06391,0.0002,2.79227]
[1777769677725,28.65,78464.85,0.57,-0.06391,0.0002,2.79224]
[1777769683767,28.65,78465.88,0.57,-0.06371,0.0002,2.78535]
[1777769685868,28.65,78466.08,0.57,-0.06367,0.0002,2.78402]
[1777769685887,28.65,78466.08,0.57,-0.06367,0.0002,2.784]
[1777769690214,28.65,78466.69,0.57,-0.06355,0.00019,2.77993]
[1777769692765,28.65,78466.6,0.57,-0.06357,0.00019,2.78047]
[1777769700886,28.65,78466.78,0.57,-0.06353,0.00019,2.7791]
[1777769705922,28.65,78467.21,0.57,-0.06344,0.00019,2.77614]
[1777769707935,28.65,78461.82,0.57,-0.06449,0.0002,2.81171]
[1777769712970,28.65,78460.53,0.57,-0.06473,0.0002,2.81982]
[1777769717902,28.64,78460.53,0.57,-0.06472,0.0002,2.81948]
[1777769722232,28.64,78464.62,0.57,-0.06391,0.0002,2.79217]
[1777769725693,28.64,78464.26,0.57,-0.06398,0.0002,2.79452]
[1777769725702,28.64,78464.26,0.57,-0.06398,0.0002,2.79452]
[1777769725787,28.64,78464.26,0.57,-0.06398,0.0002,2.79436]
[1777769727432,28.64,78464.26,0.57,-0.06398,0.0002,2.79436]
[1777769727447,28.64,78464.26,0.57,-0.06398,0.0002,2.79436]
[1777769727548,28.64,78464.26,0.57,-0.06398,0.0002,2.79432]
[1777769732004,28.64,78464.26,0.63,-0.06375,0.0002,2.78331]
[1777769732313,28.64,78463.53,0.63,-0.06389,0.0002,2.78809]
[1777769732347,28.64,78463.53,0.63,-0.06389,0.0002,2.78809]
[1777769732474,28.64,78463.53,0.63,-0.06389,0.0002,2.78809]
[1777769733262,28.64,78463.53,0.63,-0.06389,0.0002,2.78809]
[1777769737137,28.64,78468.28,0.63,-0.06296,0.00019,2.75666]
[1777769742172,28.64,78469.65,0.63,-0.0627,0.00019,2.74766]
[1777769753250,28.64,78469.21,0.63,-0.06278,0.00019,2.75055]
[1777769758286,28.64,78472.89,0.63,-0.06207,0.00019,2.72645]
[1777769764329,28.64,78471.86,0.63,-0.06227,0.00019,2.73318]
[1777769775686,28.64,78470.81,0.63,-0.06247,0.00019,2.74006]
[1777769781447,28.64,78473.61,0.63,-0.0619,0.00019,2.72068]
[1777769789503,28.6,78474.71,0.63,-0.06145,0.00019,2.70507]
[1777769794537,28.58,78475.12,0.63,-0.061,0.00019,2.68646]
[1777769801587,28.54,78477.11,0.63,-0.06042,0.00019,2.6665]
[1777769805896,28.52,78481.96,0.63,-0.05937,0.00019,2.63034]
[1777769813673,28.49,78484.01,0.63,-0.0588,0.00018,2.61075]
[1777769818705,28.47,78486.51,0.63,-0.05822,0.00018,2.5904]
[1777769823741,28.46,78486.73,0.63,-0.05806,0.00018,2.58474]
[1777769828780,28.44,78488.29,0.63,-0.05765,0.00018,2.57061]
[1777769836106,28.41,78489.37,0.63,-0.05727,0.00018,2.55717]
[1777769841871,28.4,78492.36,0.63,-0.05666,0.00018,2.53579]
[1777769843885,28.39,78496.89,0.63,-0.0558,0.00018,2.50548]
[1777769848920,28.37,78495.71,0.63,-0.0559,0.00018,2.50916]
[1777769853955,28.35,78496.67,0.63,-0.05541,0.00018,2.48899]
[1777769863019,28.33,78499.84,0.63,-0.05468,0.00018,2.46297]
[1777769868052,28.31,78499.83,0.63,-0.05459,0.00018,2.45962]
[1777769873088,28.3,78500.74,0.63,-0.05433,0.00018,2.45059]
[1777769876388,28.29,78487.74,0.63,-0.05658,0.00018,2.53005]
[1777769882150,28.27,78490.1,0.63,-0.05603,0.00018,2.51045]
[1777769887186,28.25,78491.21,0.63,-0.05572,0.00018,2.49966]
[1777769892220,28.23,78495.2,0.63,-0.05491,0.00018,2.47104]
[1777769898263,28.21,78495.15,0.63,-0.0548,0.00018,2.46717]
[1777769899272,28.21,78499.73,0.63,-0.05398,0.00017,2.43796]
[1777769902291,28.2,78504.98,0.63,-0.05302,0.00017,2.40365]
[1777769908334,28.19,78506.48,0.63,-0.05266,0.00017,2.39098]
[1777769916389,28.16,78507.29,0.63,-0.05217,0.00017,2.37053]
[1777769921424,28.14,78510.45,0.63,-0.05153,0.00017,2.34722]
[1777769926740,28.13,78510.76,0.63,-0.05137,0.00017,2.34138]
[1777769932500,28.11,78511.36,0.63,-0.05114,0.00017,2.33304]
[1777769938543,28.08,78511.49,0.63,-0.05099,0.00017,2.32759]
[1777769944584,28.06,78512.12,0.63,-0.05075,0.00017,2.31915]
[1777769956470,28.06,78512.11,0.63,-0.05071,0.00017,2.31769]
[1777769956572,28.02,78512.74,0.63,-0.0504,0.00017,2.30633]
[1777769958769,28.02,78512.74,0.63,-0.0504,0.00017,2.30633]
[1777769958870,28.02,78512.74,0.63,-0.05036,0.00017,2.30484]
[1777769965731,27.99,78512.93,0.63,-0.05019,0.00017,2.29853]
[1777769970766,27.98,78513.1,0.63,-0.05006,0.00017,2.29385]
[1777769977094,27.95,78512.78,0.63,-0.04977,0.00017,2.28071]
[1777769977935,27.95,78512.78,0.63,-0.04977,0.00017,2.28071]
[1777769978036,27.95,78512.78,0.63,-0.04975,0.00017,2.28]
[1777769981653,27.95,78512.78,0.63,-0.04975,0.00017,2.28]
[1777769981754,27.94,78512.78,0.63,-0.0497,0.00017,2.27791]
[1777769987164,27.92,78511.63,0.63,-0.04977,0.00017,2.28069]
[1777769993927,27.9,78510.69,0.63,-0.04982,0.00017,2.28227]
[1777769998963,27.89,78509.93,0.63,-0.04985,0.00017,2.28347]
[1777770007304,27.86,78509.82,0.63,-0.0497,0.00017,2.27812]
[1777770013063,27.85,78509.95,0.63,-0.04959,0.00017,2.27404]
[1777770014068,27.84,78494.44,0.63,-0.05218,0.00017,2.36745]
[1777770015082,27.84,78488.1,0.63,-0.05328,0.00018,2.40693]
[1777770020110,27.82,78486.8,0.63,-0.05336,0.00018,2.40975]
[1777770025146,27.8,78486.19,0.63,-0.05335,0.00018,2.40916]
[1777770030180,27.78,78485.91,0.63,-0.05327,0.00018,2.40651]
[1777770035215,27.76,78484.99,0.63,-0.05311,0.00018,2.39766]
[1777770041258,27.73,78483.71,0.63,-0.05319,0.00018,2.40054]
[1777770046292,27.71,78483.41,0.63,-0.05312,0.00018,2.3982]
[1777770051335,27.7,78482.3,0.63,-0.0532,0.00018,2.401]
[1777770053343,27.69,78467.62,0.63,-0.05579,0.00018,2.49254]
[1777770058377,27.67,78463.02,0.63,-0.0565,0.00019,2.51727]
[1777770063414,27.64,78461.83,0.63,-0.05658,0.00019,2.52004]
[1777770065790,27.64,78460.99,0.63,-0.05668,0.00019,2.52353]
[1777770066435,27.63,78465.86,0.63,-0.05575,0.00018,2.49109]
[1777770071073,27.62,78467.3,0.63,-0.05541,0.00018,2.47908]
[1777770071074,27.62,78467.68,0.63,-0.05532,0.00018,2.47573]
[1777770071849,27.62,78467.68,0.63,-0.05532,0.00018,2.47573]
[1777770072479,27.61,78467.68,0.63,-0.05527,0.00018,2.47393]
[1777770075604,27.6,78466.85,0.63,-0.05537,0.00018,2.47747]
[1777770076511,27.59,78465.14,0.63,-0.05563,0.00018,2.48668]
[1777770077514,27.59,78445.16,0.63,-0.05936,0.00019,2.6164]
[1777770077750,27.59,78445.16,0.63,-0.05936,0.00019,2.6164]
[1777770078521,27.58,78439.84,0.63,-0.06036,0.0002,2.65074]
[1777770083556,27.56,78440.89,0.63,-0.05999,0.0002,2.63788]
[1777770086577,27.54,78448.44,0.63,-0.05843,0.00019,2.58425]
[1777770087009,27.54,78448.44,0.63,-0.05843,0.00019,2.58425]
[1777770087584,27.54,78453.89,0.63,-0.05736,0.00019,2.54729]
[1777770089598,27.53,78418.94,0.63,-0.0642,0.00021,2.78039]
[1777770089661,27.53,78418.94,0.63,-0.0642,0.00021,2.78039]
[1777770090605,27.52,78393.47,0.63,-0.06957,0.00022,2.95788]
[1777770090909,27.52,78393.47,0.63,-0.06957,0.00022,2.95788]
[1777770091613,27.52,78391.16,0.63,-0.06981,0.00022,2.96215]
[1777770092151,27.52,78391.16,0.63,-0.06981,0.00022,2.96215]
[1777770092619,27.51,78397.09,0.63,-0.06849,0.00022,2.91885]
[1777770092974,27.51,78397.09,0.63,-0.06849,0.00022,2.91885]
[1777770093628,27.51,78398.01,0.63,-0.06824,0.00022,2.91093]
[1777770096843,27.5,78396.02,0.63,-0.06859,0.00022,2.92219]
[1777770106865,27.46,78393.26,0.63,-0.06892,0.00022,2.93313]
[1777770106966,27.45,78392.43,0.63,-0.06908,0.00022,2.93808]
[1777770111214,27.44,78392.57,0.63,-0.06896,0.00022,2.93417]
[1777770111296,27.43,78392.84,0.63,-0.06884,0.00022,2.9303]
[1777770111945,27.43,78392.84,0.63,-0.06884,0.00022,2.9303]
[1777770112549,27.43,78366.7,0.63,-0.07471,0.00023,3.11905]
[1777770113591,27.43,78366.7,0.63,-0.07471,0.00023,3.11905]
[1777770113365,27.43,78341.6,0.63,-0.08071,0.00025,3.30641]
[1777770114965,27.43,78342.35,0.63,-0.08052,0.00025,3.30071]
[1777770119810,27.4,78347.25,0.63,-0.07915,0.00024,3.2584]
[1777770122833,27.39,78339.91,0.63,-0.08088,0.00025,3.31152]
[1777770124848,27.39,78345.0,0.63,-0.07956,0.00024,3.27106]
[1777770126862,27.38,78356.53,0.63,-0.07673,0.00024,3.18265]
[1777770128253,27.38,78356.53,0.63,-0.07673,0.00024,3.18265]
[1777770133941,27.36,78359.05,0.63,-0.07596,0.00024,3.15843]
[1777770136934,27.34,78367.32,0.63,-0.07393,0.00023,3.0944]
[1777770138947,27.34,78369.03,0.63,-0.07349,0.00023,3.08015]
[1777770139052,27.34,78369.43,0.63,-0.07339,0.00023,3.07721]
[1777770140962,27.27,78377.68,0.63,-0.07105,0.00023,3.00205]
[1777770142976,27.21,78383.82,0.63,-0.06924,0.00022,2.94321]
[1777770143811,27.21,78383.82,0.63,-0.06924,0.00022,2.94321]
[1777770143983,27.21,78384.69,0.63,-0.06901,0.00022,2.9357]
[1777770144990,27.2,78378.98,0.63,-0.07026,0.00022,2.97619]
[1777770145997,27.2,78365.71,0.63,-0.07324,0.00023,3.07225]
[1777770147003,27.19,78356.35,0.63,-0.0754,0.00024,3.14054]
[1777770152576,27.17,78353.9,0.63,-0.07557,0.00024,3.14209]
[1777770160095,27.13,78344.95,0.63,-0.07737,0.00024,3.19863]
[1777770161102,27.12,78340.19,0.63,-0.0785,0.00024,3.23396]
[1777770162109,27.12,78330.8,0.63,-0.0808,0.00025,3.30495]
[1777770164557,27.08,78330.4,0.63,-0.08061,0.00025,3.29898]
[1777770164690,27.08,78330.4,0.63,-0.08061,0.00025,3.29898]
[1777770164616,27.01,78327.75,0.63,-0.0807,0.00025,3.30164]
[1777770165749,27.01,78327.75,0.63,-0.0807,0.00025,3.30164]
[1777770166451,27.0,78268.89,0.63,-0.0965,0.00029,3.76948]
[1777770167253,26.95,78278.61,0.63,-0.09329,0.00028,3.67697]
[1777770168473,26.83,78285.52,0.63,-0.09043,0.00028,3.59338]
[1777770170171,26.78,78292.76,0.63,-0.08802,0.00027,3.52245]
[1777770172185,26.68,78297.47,0.63,-0.08599,0.00027,3.46184]
[1777770177220,26.46,78298.73,0.63,-0.08388,0.00026,3.39791]
[1777770178543,26.45,78308.08,0.63,-0.08137,0.00026,3.32157]
[1777770181248,26.45,78313.68,0.63,-0.07988,0.00025,3.27564]
[1777770185276,26.43,78318.83,0.63,-0.07847,0.00025,3.23197]
[1777770185765,26.43,78318.83,0.63,-0.07847,0.00025,3.23197]
[1777770191177,26.42,78320.19,0.63,-0.078,0.00025,3.21749]
[1777770191318,26.41,78319.88,0.63,-0.07806,0.00025,3.21915]
[1777770192325,26.41,78335.33,0.63,-0.07424,0.00024,3.09913]
[1777770192778,26.41,78335.33,0.63,-0.07424,0.00024,3.09913]
[1777770193525,26.41,78335.33,0.63,-0.07424,0.00024,3.09913]
[1777770194366,26.4,78335.33,0.63,-0.07416,0.00024,3.09673]
[1777770194396,26.39,78335.65,0.63,-0.07405,0.00024,3.0931]
[1777770196659,26.39,78335.65,0.63,-0.07405,0.00024,3.0931]
[1777770196673,26.38,78339.05,0.63,-0.07316,0.00024,3.06482]
[1777770197220,26.38,78339.05,0.63,-0.07316,0.00024,3.06482]
[1777770198685,26.38,78345.25,0.63,-0.07162,0.00023,3.0156]
[1777770200380,26.32,78364.67,0.63,-0.06674,0.00022,2.85655]
[1777770201480,26.32,78364.67,0.63,-0.06674,0.00022,2.85655]
[1777770201491,26.3,78368.87,0.63,-0.06572,0.00022,2.82291]
[1777770204999,26.29,78366.62,0.63,-0.06615,0.00022,2.83702]
[1777770205416,26.29,78366.87,0.63,-0.06605,0.00022,2.83374]
[1777770209202,26.27,78367.23,0.63,-0.0658,0.00022,2.82535]
[1777770209930,26.27,78367.23,0.63,-0.0658,0.00022,2.82535]
[1777770215486,26.23,78367.93,0.63,-0.06516,0.00022,2.80078]
[1777770216028,26.23,78367.93,0.63,-0.06516,0.00022,2.80078]
[1777770216493,26.22,78366.11,0.63,-0.06549,0.00022,2.81186]
[1777770217628,26.22,78366.11,0.63,-0.06549,0.00022,2.81186]
[1777770217730,26.22,78355.78,0.63,-0.06777,0.00023,2.88674]
[1777770218402,26.22,78355.78,0.63,-0.06777,0.00023,2.88674]
[1777770218507,26.21,78355.78,0.63,-0.06773,0.00023,2.88552]
[1777770219956,26.21,78356.32,0.63,-0.06759,0.00023,2.88085]
[1777770220520,26.2,78356.06,0.63,-0.06761,0.00023,2.88157]
[1777770223814,26.19,78356.95,0.63,-0.0673,0.00023,2.87138]
[1777770224567,26.19,78356.95,0.63,-0.0673,0.00023,2.87138]
[1777770228346,26.17,78355.4,0.63,-0.06754,0.00023,2.87918]
[1777770228447,26.17,78355.06,0.63,-0.06761,0.00023,2.8817]
[1777770229275,26.17,78355.06,0.63,-0.06761,0.00023,2.8817]
[1777770229584,26.17,78355.06,0.63,-0.06757,0.00023,2.88039]
[1777770229942,26.17,78355.06,0.63,-0.06757,0.00023,2.88039]
[1777770229981,26.17,78354.99,0.63,-0.06759,0.00023,2.88091]
[1777770232131,26.16,78354.99,0.63,-0.06755,0.00023,2.87959]
[1777770232605,26.16,78354.95,0.63,-0.06754,0.00023,2.87924]
[1777770233662,26.16,78354.95,0.63,-0.06754,0.00023,2.87924]
[1777770233717,26.16,78355.02,0.63,-0.0675,0.00023,2.87807]
[1777770235069,26.16,78355.02,0.63,-0.06748,0.00023,2.87741]
[1777770235077,26.16,78355.12,0.63,-0.06746,0.00023,2.87667]
[1777770237055,26.15,78355.12,0.63,-0.06742,0.00023,2.87538]
[1777770237761,26.15,78355.12,0.63,-0.06742,0.00023,2.87538]
[1777770237640,26.15,78355.04,0.63,-0.06742,0.00023,2.87532]
[1777770238466,26.15,78355.04,0.63,-0.06742,0.00023,2.87532]
[1777770239084,26.14,78355.35,0.63,-0.06733,0.00023,2.87238]
[1777770239654,26.14,78355.35,0.63,-0.06731,0.00023,2.87174]
[1777770242300,26.14,78356.63,0.63,-0.06698,0.00023,2.86085]
[1777770242677,26.13,78359.83,0.63,-0.06624,0.00022,2.83634]
[1777770242977,26.13,78359.83,0.63,-0.06624,0.00022,2.83634]
[1777770243682,26.13,78361.97,0.63,-0.06572,0.00022,2.8192]
[1777770248717,26.11,78361.27,0.63,-0.06573,0.00022,2.8196]
[1777770253751,26.09,78361.31,0.63,-0.0656,0.00022,2.81513]
[1777770254068,26.09,78361.31,0.63,-0.0656,0.00022,2.81513]
[1777770254758,26.09,78361.84,0.63,-0.06545,0.00022,2.81042]
[1777770259795,26.07,78359.42,0.63,-0.06587,0.00022,2.82404]
[1777770260188,26.07,78359.42,0.63,-0.06587,0.00022,2.82404]
[1777770260800,26.07,78359.55,0.63,-0.06581,0.00022,2.82225]
[1777770260927,26.07,78359.55,0.63,-0.06581,0.00022,2.82225]
[1777770261808,26.06,78359.41,0.63,-0.06582,0.00022,2.82245]
[1777770262815,26.06,78352.14,0.63,-0.06743,0.00023,2.87548]
[1777770264637,26.06,78349.27,0.63,-0.06806,0.00023,2.89598]
[1777770264829,26.05,78348.21,0.63,-0.06827,0.00023,2.90297]
[1777770265078,26.05,78348.21,0.63,-0.06827,0.00023,2.90297]
[1777770265166,26.05,78344.25,0.63,-0.06918,0.00023,2.93271]
[1777770266843,26.04,78339.52,0.63,-0.07023,0.00023,2.96651]
[1777770268247,26.04,78339.52,0.63,-0.07023,0.00023,2.96651]
[1777770268349,26.04,78342.63,0.63,-0.06947,0.00023,2.94195]
[1777770270315,26.04,78343.21,0.63,-0.0693,0.00023,2.93655]
[1777770270417,26.03,78343.21,0.63,-0.06927,0.00023,2.93556]
[1777770275906,26.01,78340.52,0.63,-0.06948,0.00023,2.9388]
[1777770281947,25.98,78340.04,0.63,-0.06941,0.00023,2.93659]
[1777770284968,25.97,78345.27,0.63,-0.06812,0.00023,2.89432]
[1777770290005,25.96,78345.52,0.63,-0.06792,0.00023,2.88798]
[1777770293274,25.95,78345.25,0.63,-0.06793,0.00023,2.88825]
[1777770293374,25.94,78345.72,0.63,-0.0678,0.00023,2.88385]
[1777770299663,25.92,78346.09,0.63,-0.0675,0.00023,2.87402]
[1777770299764,25.9,78346.42,0.63,-0.06734,0.00023,2.86876]
[1777770302100,25.9,78341.27,0.63,-0.06845,0.00023,2.90523]
[1777770304115,25.89,78336.79,0.63,-0.06944,0.00023,2.93731]
[1777770305122,25.88,78332.06,0.63,-0.07053,0.00024,2.9724]
[1777770306128,25.88,78326.55,0.63,-0.07181,0.00024,3.01368]
[1777770311166,25.86,78323.21,0.63,-0.07245,0.00024,3.03417]
[1777770317205,25.83,78324.56,0.63,-0.07193,0.00024,3.01753]
[1777770322243,25.81,78329.05,0.63,-0.0707,0.00024,2.97789]
[1777770327278,25.79,78328.92,0.63,-0.07059,0.00024,2.9742]
[1777770332313,25.78,78331.24,0.63,-0.06965,0.00024,2.94049]
[1777770336341,25.76,78335.76,0.63,-0.06849,0.00023,2.90262]
[1777770337075,25.76,78335.76,0.63,-0.06849,0.00023,2.90262]
[1777770337862,25.76,78335.76,0.63,-0.06849,0.00023,2.90262]
[1777770337348,25.76,78337.12,0.63,-0.06814,0.00023,2.89148]
[1777770337963,25.76,78337.74,0.63,-0.06798,0.00023,2.88597]
[1777770340145,25.75,78337.9,0.63,-0.06789,0.00023,2.88314]
[1777770340370,25.75,78337.9,0.63,-0.06789,0.00023,2.88314]
[1777770341753,25.75,78337.9,0.63,-0.06789,0.00023,2.88314]
[1777770341855,25.74,78338.72,0.63,-0.06765,0.00023,2.87533]
[1777770347418,25.73,78338.98,0.63,-0.06747,0.00023,2.8694]
[1777770347945,25.73,78338.98,0.63,-0.06747,0.00023,2.8694]
[1777770353460,25.71,78339.36,0.63,-0.06728,0.00023,2.86306]
[1777770359813,25.69,78339.53,0.63,-0.06707,0.00023,2.85636]
[1777770362523,25.68,78348.97,0.63,-0.06488,0.00022,2.78419]
[1777770364538,25.68,78353.38,0.63,-0.06386,0.00022,2.75024]
[1777770365546,25.68,78361.53,0.63,-0.06206,0.00022,2.68983]
[1777770366088,25.68,78361.53,0.63,-0.06206,0.00022,2.68983]
[1777770366552,25.67,78367.0,0.63,-0.06087,0.00021,2.6496]
[1777770369952,25.66,78369.77,0.63,-0.06021,0.00021,2.62731]
[1777770370581,25.66,78369.77,0.63,-0.06021,0.00021,2.62731]
[1777770373602,25.66,78354.5,0.63,-0.06347,0.00022,2.7372]
[1777770376626,25.65,78349.73,0.63,-0.06446,0.00022,2.77014]
[1777770377697,25.65,78349.73,0.63,-0.06446,0.00022,2.77014]
[1777770377732,25.65,78348.41,0.63,-0.06474,0.00022,2.7793]
[1777770379794,25.65,78348.41,0.63,-0.06474,0.00022,2.7793]
[1777770379862,25.64,78349.55,0.63,-0.06444,0.00022,2.76951]
[1777770381657,25.64,78345.15,0.63,-0.06539,0.00023,2.80092]
[1777770382664,25.63,78339.6,0.63,-0.06663,0.00023,2.8418]
[1777770383498,25.63,78339.6,0.63,-0.06663,0.00023,2.8418]
[1777770383600,25.63,78339.01,0.63,-0.06674,0.00023,2.84548]
[1777770384973,25.63,78339.01,0.63,-0.06672,0.00023,2.84471]
[1777770385684,25.62,78339.18,0.63,-0.06666,0.00023,2.84266]
[1777770387059,25.62,78339.96,0.63,-0.06646,0.00023,2.83602]
[1777770387699,25.62,78340.67,0.63,-0.06627,0.00023,2.82992]
[1777770392733,25.6,78340.57,0.63,-0.06595,0.00023,2.81576]
[1777770397769,25.59,78340.0,0.63,-0.06596,0.00023,2.81636]
[1777770402808,25.57,78337.7,0.63,-0.06638,0.00023,2.83012]
[1777770405652,25.57,78337.03,0.63,-0.0665,0.00023,2.83386]
[1777770405826,25.57,78334.22,0.63,-0.06712,0.00023,2.85443]
[1777770406620,25.57,78334.22,0.63,-0.06712,0.00023,2.85443]
[1777770406833,25.56,78334.4,0.63,-0.06706,0.00023,2.85239]
[1777770407308,25.56,78334.4,0.63,-0.06706,0.00023,2.85239]
[1777770407410,25.56,78334.18,0.63,-0.06711,0.00023,2.85405]
[1777770408053,25.56,78334.18,0.63,-0.06711,0.00023,2.85405]
[1777770408846,25.56,78334.18,0.63,-0.06707,0.00023,2.85269]
[1777770412618,25.55,78334.2,0.63,-0.06701,0.00023,2.8505]
[1777770412875,25.55,78334.09,0.63,-0.06701,0.00023,2.85066]
[1777770416107,25.54,78334.31,0.63,-0.0669,0.00023,2.84695]
[1777770416208,25.54,78334.26,0.63,-0.06691,0.00023,2.84733]
[1777770421938,25.52,78334.24,0.63,-0.06675,0.00023,2.84216]
[1777770428987,25.48,78334.59,0.63,-0.0664,0.00023,2.83041]
[1777770434023,25.46,78333.46,0.63,-0.06646,0.00023,2.8325]
[1777770439058,25.43,78333.38,0.63,-0.06628,0.00023,2.8267]
[1777770443086,25.41,78339.72,0.63,-0.06468,0.00023,2.77383]
[1777770446106,25.4,78346.65,0.63,-0.06303,0.00022,2.71862]
[1777770448122,25.39,78352.26,0.63,-0.06173,0.00022,2.67498]
[1777770449642,25.39,78352.26,0.63,-0.06173,0.00022,2.67498]
[1777770449744,25.38,78352.95,0.63,-0.06151,0.00022,2.66785]
[1777770453156,25.37,78357.34,0.63,-0.06029,0.00021,2.62315]
[1777770454050,25.37,78357.34,0.63,-0.06029,0.00021,2.62315]
[1777770459197,25.36,78359.41,0.63,-0.05979,0.00021,2.60631]
[1777770460526,25.36,78363.87,0.63,-0.05883,0.00021,2.57369]
[1777770465737,25.36,78365.43,0.63,-0.05847,0.00021,2.56114]
[1777770466383,25.35,78366.69,0.63,-0.05819,0.00021,2.5515]
[1777770466717,25.35,78366.69,0.63,-0.05819,0.00021,2.5515]
[1777770467990,25.35,78366.69,0.63,-0.05818,0.00021,2.55121]
[1777770468263,25.35,78370.32,0.63,-0.05742,0.00021,2.52497]
[1777770473295,25.34,78373.0,0.63,-0.05676,0.00021,2.50246]
[1777770478332,25.32,78374.48,0.63,-0.05635,0.0002,2.48812]
[1777770483366,25.31,78368.99,0.63,-0.05737,0.00021,2.52333]
[1777770488400,25.29,78369.05,0.63,-0.05724,0.00021,2.51884]
[1777770496460,25.26,78369.36,0.63,-0.05699,0.00021,2.51022]
[1777770501494,25.25,78369.48,0.63,-0.05685,0.00021,2.5054]
[1777770507542,25.23,78369.44,0.63,-0.05672,0.00021,2.50097]
[1777770515593,25.2,78369.35,0.63,-0.05635,0.00021,2.48483]
[1777770520946,25.19,78369.59,0.63,-0.05617,0.0002,2.47861]
[1777770522644,25.18,78362.64,0.63,-0.05758,0.00021,2.52749]
[1777770523651,25.18,78351.42,0.63,-0.05994,0.00022,2.60802]
[1777770524658,25.18,78345.62,0.63,-0.06118,0.00022,2.64973]
[1777770531017,25.15,78348.81,0.63,-0.06028,0.00022,2.61925]
[1777770537748,25.12,78350.58,0.63,-0.05972,0.00022,2.60039]
[1777770542787,25.1,78352.83,0.63,-0.05907,0.00021,2.57814]
[1777770547823,25.08,78355.55,0.63,-0.05835,0.00021,2.55358]
[1777770552857,25.07,78358.81,0.63,-0.05757,0.00021,2.52704]
[1777770561920,25.04,78358.4,0.63,-0.05746,0.00021,2.5229]
[1777770566955,25.02,78361.92,0.63,-0.05659,0.00021,2.49308]
[1777770568380,25.02,78362.17,0.63,-0.05651,0.00021,2.49039]
[1777770568969,25.02,78362.02,0.63,-0.05652,0.00021,2.49056]
[1777770569965,25.02,78362.02,0.63,-0.05652,0.00021,2.49056]
[1777770570066,25.02,78362.06,0.63,-0.0565,0.00021,2.48993]
[1777770577024,24.99,78359.33,0.63,-0.0567,0.00021,2.49373]
[1777770580046,24.98,78352.32,0.63,-0.0581,0.00021,2.54167]
[1777770581367,24.98,78347.53,0.63,-0.05909,0.00022,2.57566]
[1777770587095,24.96,78343.86,0.63,-0.05971,0.00022,2.59673]
[1777770592130,24.94,78341.17,0.63,-0.06015,0.00022,2.61159]
[1777770597165,24.92,78342.13,0.63,-0.05979,0.00022,2.59941]
[1777770602202,24.9,78342.75,0.63,-0.05951,0.00022,2.58987]
[1777770603210,24.89,78337.05,0.63,-0.06073,0.00022,2.63113]
[1777770608243,24.87,78332.73,0.63,-0.06153,0.00022,2.65797]
[1777770613278,24.85,78325.68,0.63,-0.06295,0.00023,2.70554]
[1777770618313,24.83,78321.79,0.63,-0.06366,0.00023,2.72922]
[1777770620390,24.82,78321.54,0.63,-0.06369,0.00023,2.72993]
[1777770620430,24.82,78314.48,0.63,-0.06529,0.00023,2.7829]
[1777770621337,24.82,78314.48,0.63,-0.06529,0.00023,2.7829]
[1777770621438,24.81,78314.36,0.63,-0.0653,0.00023,2.78316]
[1777770625361,24.8,78324.46,0.63,-0.06286,0.00023,2.70248]
[1777770627149,24.8,78324.46,0.63,-0.06286,0.00023,2.70248]
[1777770627159,24.79,78331.96,0.63,-0.06111,0.00022,2.64364]
[1777770628004,24.79,78331.96,0.63,-0.06111,0.00022,2.64364]
[1777770628105,24.79,78332.49,0.63,-0.06096,0.00022,2.6386]
[1777770631719,24.77,78338.25,0.63,-0.05937,0.00022,2.58167]
[1777770637453,24.75,78343.53,0.63,-0.05805,0.00021,2.53684]
[1777770639319,24.75,78345.24,0.63,-0.05766,0.00021,2.52336]
[1777770639467,24.74,78345.91,0.63,-0.05749,0.00021,2.51753]
[1777770644503,24.73,78347.82,0.63,-0.05695,0.00021,2.49908]
[1777770649538,24.71,78348.84,0.63,-0.05661,0.00021,2.48723]
[1777770654573,24.69,78351.7,0.63,-0.05589,0.00021,2.46225]
[1777770661928,24.67,78351.31,0.63,-0.05578,0.00021,2.45847]
[1777770667664,24.65,78351.34,0.63,-0.05567,0.00021,2.45476]
[1777770669678,24.65,78343.32,0.63,-0.05735,0.00021,2.51262]
[1777770674712,24.63,78339.9,0.63,-0.05797,0.00022,2.53376]
[1777770682068,24.61,78340.02,0.63,-0.05776,0.00021,2.52675]
[1777770685154,24.61,78340.02,0.63,-0.05774,0.00021,2.52585]
[1777770685174,24.6,78339.64,0.63,-0.05777,0.00022,2.52687]
[1777770690824,24.58,78336.54,0.63,-0.0583,0.00022,2.54526]
[1777770696867,24.56,78333.58,0.63,-0.05857,0.00022,2.55111]
[1777770702211,24.54,78328.67,0.63,-0.05949,0.00022,2.58239]
[1777770704923,24.53,78322.83,0.63,-0.06071,0.00022,2.62352]
[1777770710965,24.51,78326.31,0.63,-0.05977,0.00022,2.59176]
[1777770717008,24.49,78324.96,0.63,-0.05991,0.00022,2.59666]
[1777770722350,24.47,78329.02,0.63,-0.05889,0.00022,2.56182]
[1777770728086,24.45,78330.53,0.63,-0.05842,0.00022,2.54574]
[1777770732114,24.44,78336.12,0.63,-0.05711,0.00021,2.50118]
[1777770737149,24.42,78337.65,0.63,-0.05668,0.00021,2.48613]
[1777770742184,24.41,78334.2,0.63,-0.0573,0.00022,2.50771]
[1777770745209,24.4,78329.65,0.63,-0.05822,0.00022,2.53896]
[1777770751247,24.38,78328.46,0.63,-0.05811,0.00022,2.53205]
[1777770755278,24.36,78323.89,0.63,-0.05902,0.00022,2.5629]
[1777770760311,24.35,78325.62,0.63,-0.05851,0.00022,2.5456]
[1777770765345,24.33,78329.67,0.63,-0.0575,0.00022,2.51113]
[1777770770379,24.32,78331.9,0.63,-0.0569,0.00022,2.49054]
[1777770775416,24.3,78333.51,0.63,-0.05644,0.00021,2.47467]
[1777770782771,24.28,78333.34,0.63,-0.05631,0.00021,2.47039]
[1777770788507,24.26,78335.77,0.63,-0.05566,0.00021,2.44784]
[1777770793544,24.25,78337.93,0.63,-0.05511,0.00021,2.42886]
[1777770798579,24.23,78338.92,0.63,-0.0548,0.00021,2.418]
[1777770803615,24.22,78340.22,0.63,-0.05442,0.00021,2.40497]
[1777770809657,24.2,78340.15,0.63,-0.05432,0.00021,2.40123]
[1777770811672,24.2,78349.48,0.63,-0.05215,0.0002,2.32221]
[1777770812981,24.19,78354.23,0.63,-0.05117,0.0002,2.28791]
[1777770818721,24.18,78349.38,0.63,-0.05206,0.0002,2.31913]
[1777770823756,24.17,78349.13,0.63,-0.05203,0.0002,2.31809]
[1777770828792,24.16,78348.91,0.63,-0.052,0.0002,2.31689]
[1777770833826,24.15,78349.75,0.63,-0.05175,0.0002,2.30814]
[1777770836847,24.14,78342.38,0.63,-0.0532,0.00021,2.35931]
[1777770841882,24.13,78345.39,0.63,-0.0525,0.0002,2.33459]
[1777770848931,24.12,78347.97,0.63,-0.05193,0.0002,2.31459]
[1777770850945,24.12,78343.39,0.63,-0.05287,0.00021,2.34745]
[1777770855980,24.11,78339.62,0.63,-0.05356,0.00021,2.37169]
[1777770861015,24.1,78339.33,0.63,-0.05353,0.00021,2.37074]
[1777770866049,24.09,78338.98,0.63,-0.05352,0.00021,2.37023]
[1777770871086,24.08,78340.2,0.63,-0.05296,0.00021,2.34793]
[1777770881152,24.05,78340.15,0.63,-0.05281,0.00021,2.34254]
[1777770886193,24.04,78338.78,0.63,-0.053,0.00021,2.34903]
[1777770890220,24.03,78344.11,0.63,-0.05184,0.0002,2.30852]
[1777770892918,24.03,78345.11,0.63,-0.05161,0.0002,2.30038]
[1777770893242,24.03,78345.65,0.63,-0.05149,0.0002,2.29604]
[1777770897523,24.03,78345.85,0.63,-0.05146,0.0002,2.29509]
[1777770898277,24.03,78345.94,0.63,-0.05145,0.0002,2.29478]
[1777770901998,24.03,78346.03,0.63,-0.05145,0.0002,2.29446]
[1777770902305,24.03,78346.05,0.63,-0.05143,0.0002,2.29392]
[1777770906015,24.03,78345.52,0.63,-0.05154,0.0002,2.29787]
[1777770906024,24.03,78345.52,0.63,-0.05154,0.0002,2.29795]
[1777770911367,24.02,78346.56,0.63,-0.05127,0.0002,2.2882]
[1777770917410,24.01,78349.98,0.63,-0.05051,0.0002,2.26118]
[1777770922446,24.0,78351.35,0.63,-0.05017,0.0002,2.24935]
[1777770927481,23.99,78354.66,0.63,-0.04946,0.0002,2.22403]
[1777770931509,23.99,78357.75,0.63,-0.04862,0.00019,2.19092]
[1777770936545,23.98,78358.35,0.63,-0.04846,0.00019,2.18519]
[1777770942585,23.97,78356.46,0.63,-0.04878,0.00019,2.19658]
[1777770947621,23.97,78355.28,0.63,-0.04896,0.00019,2.20337]
[1777770952656,23.96,78355.06,0.63,-0.04897,0.00019,2.20348]
[1777770957691,23.96,78353.13,0.63,-0.04931,0.0002,2.21555]
[1777770964039,23.95,78351.07,0.63,-0.04968,0.0002,2.22886]
[1777770969776,23.95,78352.79,0.63,-0.04929,0.0002,2.21512]
[1777770975818,23.94,78354.47,0.63,-0.04892,0.00019,2.20175]
[1777770977834,23.94,78364.7,0.63,-0.04695,0.00019,2.13058]
[1777770982868,23.93,78365.04,0.63,-0.04686,0.00019,2.12744]
[1777770985889,23.93,78356.33,0.63,-0.04851,0.00019,2.18696]
[1777770990925,23.93,78353.36,0.63,-0.04905,0.0002,2.20636]
[1777770995965,23.92,78353.48,0.63,-0.04878,0.00019,2.19403]
[1777770997983,23.92,78344.14,0.63,-0.05062,0.0002,2.25929]
[1777770998990,23.92,78339.71,0.63,-0.0515,0.0002,2.29057]
[1777771004320,23.91,78339.58,0.63,-0.05146,0.0002,2.28922]
[1777771010068,23.9,78339.31,0.63,-0.05147,0.0002,2.28932]
[1777771015104,23.89,78337.06,0.63,-0.05187,0.0002,2.30363]
[1777771020139,23.89,78327.3,0.63,-0.05385,0.00021,2.3727]
[1777771025172,23.88,78323.32,0.63,-0.05462,0.00021,2.3995]
[1777771030213,23.87,78322.96,0.63,-0.05463,0.00021,2.39963]
[1777771036255,23.86,78322.92,0.63,-0.05455,0.00021,2.39691]
[1777771041290,23.85,78322.09,0.63,-0.05465,0.00021,2.40055]
[1777771043304,23.84,78316.16,0.63,-0.05589,0.00022,2.44309]
[1777771048339,23.83,78314.32,0.63,-0.05621,0.00022,2.45408]
[1777771049348,23.83,78314.28,0.63,-0.0562,0.00022,2.4538]
[1777771053376,23.82,78313.92,0.63,-0.05599,0.00022,2.44354]
[1777771058413,23.81,78307.12,0.63,-0.05741,0.00022,2.49192]
[1777771060425,23.8,78300.21,0.63,-0.05893,0.00023,2.5433]
[1777771065468,23.79,78297.85,0.63,-0.05936,0.00023,2.55783]
[1777771070497,23.77,78297.06,0.63,-0.05943,0.00023,2.56029]
[1777771075535,23.76,78293.88,0.63,-0.06006,0.00023,2.58122]
[1777771076539,23.76,78287.48,0.63,-0.06153,0.00024,2.63037]
[1777771077099,23.76,78287.48,0.63,-0.06153,0.00024,2.63037]
[1777771077545,23.75,78282.27,0.63,-0.06274,0.00024,2.67059]
[1777771078805,23.75,78280.75,0.63,-0.0631,0.00024,2.68239]
[1777771079560,23.75,78280.7,0.63,-0.0631,0.00024,2.68246]
[1777771084881,23.74,78281.05,0.63,-0.06295,0.00024,2.67746]
[1777771090637,23.73,78282.08,0.63,-0.06259,0.00024,2.66561]
[1777771091676,23.73,78282.08,0.63,-0.06259,0.00024,2.66561]
[1777771092651,23.72,78284.47,0.63,-0.06197,0.00024,2.64493]
[1777771093658,23.72,78288.96,0.63,-0.06092,0.00023,2.60999]
[1777771098693,23.73,78288.85,0.63,-0.061,0.00023,2.61286]
[1777771100707,23.73,78295.31,0.63,-0.05953,0.00023,2.5634]
[1777771106149,23.73,78293.54,0.63,-0.05992,0.00023,2.57652]
[1777771108150,23.73,78293.54,0.63,-0.05991,0.00023,2.57634]
[1777771113798,23.73,78294.49,0.63,-0.05942,0.00023,2.55665]
[1777771118834,23.72,78288.51,0.63,-0.06079,0.00023,2.60241]
[1777771121238,23.72,78284.84,0.63,-0.06165,0.00024,2.631]
[1777771121340,23.72,78285.11,0.63,-0.06158,0.00024,2.62862]
[1777771125675,23.72,78284.86,0.63,-0.06161,0.00024,2.62982]
[1777771125884,23.72,78284.87,0.63,-0.06159,0.00024,2.62922]
[1777771127450,23.72,78284.87,0.63,-0.06159,0.00024,2.62922]
[1777771127551,23.71,78282.93,0.63,-0.06204,0.00024,2.64397]
[1777771127971,23.71,78278.46,0.63,-0.06311,0.00024,2.67941]
[1777771133940,23.71,78278.12,0.63,-0.06313,0.00024,2.68002]
[1777771136667,23.7,78275.24,0.63,-0.06382,0.00024,2.70264]
[1777771136769,23.7,78275.06,0.63,-0.06384,0.00024,2.70333]
[1777771141007,23.7,78272.18,0.63,-0.06451,0.00025,2.72517]
[1777771141089,23.7,78271.88,0.63,-0.06457,0.00025,2.72715]
[1777771145926,23.69,78273.76,0.63,-0.06406,0.00024,2.71033]
[1777771146027,23.69,78273.38,0.63,-0.06414,0.00025,2.71295]
[1777771151060,23.68,78275.42,0.63,-0.06357,0.00024,2.69447]
[1777771156094,23.67,78276.14,0.63,-0.06333,0.00024,2.68659]
[1777771160123,23.66,78266.48,0.63,-0.06566,0.00025,2.76261]
[1777771161074,23.66,78266.48,0.63,-0.06566,0.00025,2.76261]
[1777771161175,23.66,78256.58,0.63,-0.06815,0.00026,2.84304]
[1777771164156,23.66,78247.09,0.63,-0.07061,0.00026,2.92132]
[1777771169193,23.66,78244.22,0.63,-0.07136,0.00027,2.94519]
[1777771174227,23.66,78246.72,0.63,-0.07045,0.00026,2.91248]
[1777771179262,23.66,78244.52,0.63,-0.07103,0.00027,2.93082]
[1777771182283,23.66,78239.04,0.63,-0.07249,0.00027,2.97689]
[1777771183574,23.66,78239.04,0.63,-0.07249,0.00027,2.97689]
[1777771183675,23.66,78238.68,0.63,-0.07258,0.00027,2.97978]
[1777771185773,23.66,78238.68,0.63,-0.07258,0.00027,2.97978]
[1777771185822,23.66,78238.91,0.63,-0.07252,0.00027,2.97768]
[1777771191346,23.66,78237.1,0.63,-0.073,0.00027,2.99263]
[1777771196383,23.65,78237.45,0.63,-0.07289,0.00027,2.98927]
[1777771201419,23.65,78236.04,0.63,-0.07326,0.00027,3.0009]
[1777771206453,23.65,78233.93,0.63,-0.07382,0.00027,3.01843]
[1777771211488,23.65,78234.53,0.63,-0.07365,0.00027,3.01288]
[1777771213547,23.65,78241.12,0.63,-0.07185,0.00027,2.95686]
[1777771215560,23.65,78253.15,0.63,-0.06868,0.00026,2.85633]
[1777771219544,23.65,78257.49,0.63,-0.06758,0.00026,2.82113]
[1777771225864,23.65,78258.5,0.63,-0.06735,0.00026,2.81383]
[1777771231628,23.66,78259.5,0.63,-0.06689,0.00025,2.7953]
[1777771235656,23.66,78271.39,0.63,-0.06393,0.00025,2.69922]
[1777771240691,23.65,78261.49,0.63,-0.06634,0.00025,2.77766]
[1777771242705,23.65,78266.64,0.63,-0.06503,0.00025,2.73505]
[1777771247741,23.65,78271.04,0.63,-0.0639,0.00025,2.6984]
[1777771252775,23.65,78275.49,0.63,-0.06286,0.00024,2.66438]
[1777771258957,23.66,78276.2,0.63,-0.06273,0.00024,2.66001]
[1777771264860,23.65,78278.33,0.63,-0.06218,0.00024,2.64186]
[1777771269895,23.64,78273.8,0.63,-0.06322,0.00024,2.6762]
[1777771274841,23.65,78275.26,0.63,-0.06289,0.00024,2.66537]
[1777771283993,23.66,78272.49,0.63,-0.06365,0.00024,2.69008]
[1777771293727,23.66,78272.69,0.63,-0.06362,0.00024,2.68934]
[1777771296377,23.67,78263.13,0.63,-0.0658,0.00025,2.75681]
[1777771297384,23.67,78263.13,0.63,-0.0658,0.00025,2.75681]
[1777771303134,23.67,78260.46,0.63,-0.0665,0.00025,2.77917]
[1777771309178,23.67,78259.68,0.63,-0.06671,0.00025,2.78602]
[1777771314212,23.67,78259.64,0.63,-0.06673,0.00025,2.78673]
[1777771316519,23.67,78251.5,0.63,-0.06883,0.00026,2.85378]
[1777771322268,23.67,78251.48,0.63,-0.06877,0.00026,2.85187]
[1777771326588,23.66,78246.7,0.63,-0.07001,0.00026,2.89139]
[1777771329756,23.66,78242.31,0.63,-0.07112,0.00027,2.9264]
[1777771332868,23.65,78234.68,0.63,-0.07313,0.00027,2.98912]
[1777771333798,23.65,78219.78,0.63,-0.07727,0.00028,3.11681]
[1777771334501,23.65,78219.78,0.63,-0.07727,0.00028,3.11681]
[1777771334603,23.65,78220.71,0.63,-0.07699,0.00028,3.10834]
[1777771335087,23.65,78220.71,0.63,-0.07699,0.00028,3.10834]
[1777771335703,23.65,78218.86,0.63,-0.07751,0.00029,3.124]
[1777771337839,23.65,78217.81,0.63,-0.07779,0.00029,3.13272]
[1777771337917,23.65,78218.45,0.63,-0.07759,0.00029,3.12673]
[1777771341407,23.64,78213.2,0.63,-0.07906,0.00029,3.17121]
[1777771343908,23.64,78211.83,0.63,-0.07944,0.00029,3.18273]
[1777771344427,23.63,78213.46,0.63,-0.07894,0.00029,3.16747]
[1777771345434,23.63,78218.13,0.63,-0.07758,0.00029,3.12625]
[1777771346728,23.63,78226.08,0.63,-0.07531,0.00028,3.05675]
[1777771348006,23.63,78226.08,0.63,-0.07531,0.00028,3.05675]
[1777771348456,23.63,78226.85,0.63,-0.07509,0.00028,3.04982]
[1777771349597,23.63,78226.85,0.63,-0.07509,0.00028,3.04982]
[1777771349699,23.63,78226.49,0.63,-0.07517,0.00028,3.05232]
[1777771352080,23.63,78226.49,0.63,-0.0749,0.00028,3.04028]
[1777771352482,23.62,78226.98,0.63,-0.07476,0.00028,3.03578]
[1777771356005,23.62,78227.66,0.63,-0.07455,0.00028,3.02937]
[1777771356852,23.62,78231.38,0.63,-0.0735,0.00027,2.99703]
[1777771361797,23.62,78229.41,0.63,-0.07401,0.00028,3.01281]
[1777771361898,23.61,78229.21,0.63,-0.07405,0.00028,3.01396]
[1777771362559,23.61,78229.21,0.63,-0.07405,0.00028,3.01396]
[1777771362656,23.61,78228.81,0.63,-0.07415,0.00028,3.01711]
[1777771365727,23.61,78228.81,0.63,-0.07414,0.00028,3.01683]
[1777771365789,23.61,78227.54,0.63,-0.07448,0.00028,3.02715]
[1777771369644,23.61,78230.07,0.63,-0.07376,0.00028,3.00496]
[1777771369708,23.61,78225.95,0.63,-0.07488,0.00028,3.03972]
[1777771370387,23.61,78225.95,0.63,-0.07488,0.00028,3.03972]
[1777771370612,23.61,78225.95,0.63,-0.07488,0.00028,3.03972]
[1777771375647,23.6,78224.08,0.63,-0.07535,0.00028,3.05398]
[1777771381689,23.59,78224.23,0.63,-0.07525,0.00028,3.05089]
[1777771387008,23.59,78228.03,0.63,-0.07415,0.00028,3.01687]
[1777771389036,23.59,78228.03,0.63,-0.07414,0.00028,3.01662]
[1777771389744,23.58,78227.22,0.63,-0.07435,0.00028,3.02307]
[1777771392544,23.58,78226.47,0.63,-0.07454,0.00028,3.02897]
[1777771392767,23.58,78226.43,0.63,-0.07454,0.00028,3.02906]
[1777771393963,23.58,78226.43,0.63,-0.07454,0.00028,3.02906]
[1777771394005,23.58,78226.11,0.63,-0.07462,0.00028,3.03154]
[1777771394849,23.58,78226.11,0.63,-0.07462,0.00028,3.03154]
[1777771394950,23.58,78226.0,0.63,-0.07464,0.00028,3.03222]
[1777771399997,23.58,78224.56,0.63,-0.07501,0.00028,3.04351]
[1777771400944,23.58,78224.56,0.63,-0.07501,0.00028,3.04351]
[1777771401014,23.57,78224.74,0.63,-0.07494,0.00028,3.04141]
[1777771407871,23.57,78225.07,0.63,-0.07479,0.00028,3.03667]
[1777771410767,23.56,78224.87,0.63,-0.07483,0.00028,3.03786]
[1777771410893,23.56,78224.78,0.63,-0.07484,0.00028,3.03836]
[1777771412276,23.56,78224.78,0.63,-0.07484,0.00028,3.03836]
[1777771412906,23.56,78224.18,0.63,-0.07474,0.00028,3.03124]
[1777771415262,23.56,78225.9,0.63,-0.07424,0.00028,3.01596]
[1777771415269,23.56,78225.9,0.63,-0.07424,0.00028,3.01596]
[1777771415928,23.56,78225.4,0.63,-0.07437,0.00028,3.02001]
[1777771417942,23.56,78221.18,0.63,-0.07553,0.00028,3.05576]
[1777771419088,23.56,78221.91,0.63,-0.07532,0.00028,3.04918]
[1777771419956,23.55,78221.98,0.63,-0.07529,0.00028,3.04829]
[1777771422456,23.55,78221.86,0.63,-0.07531,0.00028,3.04875]
[1777771423448,23.55,78221.94,0.63,-0.07527,0.00028,3.04777]
[1777771423985,23.55,78222.69,0.63,-0.07505,0.00028,3.04102]
[1777771425474,23.55,78224.17,0.63,-0.07463,0.00028,3.02803]
[1777771425997,23.55,78227.42,0.63,-0.07372,0.00028,2.99993]
[1777771429018,23.55,78232.08,0.63,-0.07243,0.00027,2.95967]
[1777771434055,23.54,78234.32,0.63,-0.07179,0.00027,2.9399]
[1777771435333,23.54,78234.92,0.63,-0.07163,0.00027,2.93466]
[1777771436068,23.54,78235.47,0.63,-0.07147,0.00027,2.92985]
[1777771436220,23.54,78235.47,0.63,-0.07147,0.00027,2.92985]
[1777771437075,23.54,78238.67,0.63,-0.07061,0.00027,2.90272]
[1777771440096,23.54,78243.24,0.63,-0.06939,0.00026,2.86413]
[1777771442110,23.54,78251.48,0.63,-0.06724,0.00026,2.79568]
[1777771446075,23.54,78254.51,0.63,-0.06646,0.00026,2.7709]
[1777771446176,23.54,78254.73,0.63,-0.06641,0.00025,2.76929]
[1777771447233,23.54,78254.73,0.63,-0.06641,0.00025,2.76929]
[1777771447335,23.54,78254.73,0.63,-0.06642,0.00025,2.7694]
[1777771451963,23.54,78254.07,0.63,-0.06659,0.00026,2.77501]
[1777771452065,23.54,78254.07,0.63,-0.0666,0.00026,2.77533]
[1777771457502,23.55,78252.95,0.63,-0.0669,0.00026,2.78507]
[1777771464071,23.55,78252.95,0.63,-0.0669,0.00026,2.78507]
[1777771466285,23.55,78246.34,0.63,-0.06865,0.00026,2.84066]
[1777771472334,23.55,78242.9,0.63,-0.0693,0.00026,2.85778]
[1777771477642,23.55,78240.67,0.63,-0.06989,0.00027,2.87641]
[1777771483404,23.54,78239.96,0.63,-0.07004,0.00027,2.88108]
[1777771490453,23.53,78239.58,0.63,-0.07006,0.00027,2.88174]
[1777771496496,23.53,78242.79,0.63,-0.06915,0.00026,2.85303]
[1777771501532,23.52,78241.99,0.63,-0.06932,0.00026,2.8585]
[1777771506566,23.51,78240.78,0.63,-0.06957,0.00026,2.86615]
[1777771512823,23.51,78240.44,0.63,-0.06962,0.00027,2.86775]
[1777771517932,23.49,78245.64,0.63,-0.06806,0.00026,2.81821]
[1777771524693,23.48,78250.28,0.63,-0.06678,0.00026,2.77746]
[1777771529728,23.47,78254.2,0.63,-0.06574,0.00025,2.74412]
[1777771531742,23.47,78256.66,0.63,-0.06489,0.00025,2.71306]
[1777771536777,23.48,78260.97,0.63,-0.06384,0.00025,2.67924]
[1777771544833,23.49,78262.41,0.63,-0.06356,0.00025,2.66997]
[1777771546323,23.49,78262.9,0.63,-0.06345,0.00025,2.66628]
[1777771546847,23.49,78262.96,0.63,-0.06344,0.00025,2.66606]
[1777771550737,23.49,78261.76,0.63,-0.06371,0.00025,2.67497]
[1777771550832,23.48,78261.24,0.63,-0.06382,0.00025,2.6784]
[1777771551459,23.48,78261.24,0.63,-0.06382,0.00025,2.6784]
[1777771551882,23.48,78261.24,0.63,-0.06381,0.00025,2.67802]
[1777771558214,23.47,78261.84,0.63,-0.06359,0.00025,2.67094]
[1777771563966,23.46,78264.54,0.63,-0.06286,0.00025,2.64706]
[1777771569001,23.46,78264.38,0.63,-0.06284,0.00025,2.6466]
[1777771578065,23.45,78264.71,0.63,-0.06267,0.00025,2.64087]
[1777771583100,23.44,78264.31,0.63,-0.06272,0.00025,2.64239]
[1777771588429,23.43,78260.82,0.63,-0.06353,0.00025,2.66882]
[1777771591915,23.43,78260.82,0.63,-0.06325,0.00025,2.65658]
[1777771592163,23.43,78260.12,0.63,-0.06342,0.00025,2.6619]
[1777771598501,23.42,78261.19,0.63,-0.0631,0.00025,2.65143]
[1777771606259,23.41,78261.19,0.63,-0.06302,0.00025,2.64901]
[1777771612304,23.41,78262.27,0.63,-0.0627,0.00025,2.6385]
[1777771618643,23.4,78263.14,0.63,-0.06243,0.00025,2.62974]
[1777771624388,23.39,78263.14,0.63,-0.06238,0.00025,2.62797]
[1777771625575,23.39,78263.14,0.63,-0.06238,0.00025,2.62797]
[1777771626272,23.39,78263.14,0.63,-0.06238,0.00025,2.62797]
[1777771625676,23.39,78251.5,0.63,-0.06528,0.00025,2.72203]
[1777771628715,23.39,78245.77,0.63,-0.06675,0.00026,2.76924]
[1777771631437,23.39,78240.59,0.63,-0.06811,0.00026,2.81273]
[1777771635465,23.39,78236.55,0.63,-0.06919,0.00027,2.84688]
[1777771640502,23.4,78234.99,0.63,-0.06962,0.00027,2.86027]
[1777771645535,23.4,78232.92,0.63,-0.07018,0.00027,2.87795]
[1777771650570,23.39,78230.68,0.63,-0.07077,0.00027,2.89636]
[1777771655605,23.38,78231.12,0.63,-0.0703,0.00027,2.87792]
[1777771658926,23.38,78235.91,0.63,-0.06896,0.00027,2.83577]
[1777771664668,23.37,78250.48,0.63,-0.06514,0.00025,2.71422]
[1777771665675,23.37,78261.23,0.63,-0.06244,0.00025,2.62663]
[1777771672724,23.36,78261.37,0.63,-0.06235,0.00025,2.62367]
[1777771679068,23.36,78264.85,0.63,-0.06145,0.00024,2.59403]
[1777771684810,23.35,78266.36,0.63,-0.06104,0.00024,2.58078]
[1777771689844,23.35,78264.27,0.63,-0.06152,0.00024,2.59626]
[1777771697900,23.34,78261.75,0.63,-0.06207,0.00025,2.6143]
[1777771700329,23.34,78260.05,0.63,-0.06247,0.00025,2.62744]
[1777771700920,23.34,78260.05,0.63,-0.06246,0.00025,2.62719]
[1777771704951,23.33,78264.22,0.63,-0.06141,0.00024,2.59277]
[1777771709278,23.33,78269.7,0.63,-0.06006,0.00024,2.54821]
[1777771710886,23.33,78269.7,0.63,-0.06006,0.00024,2.54821]
[1777771710993,23.33,78272.06,0.63,-0.05949,0.00024,2.52942]
[1777771711794,23.33,78272.06,0.63,-0.05949,0.00024,2.52942]
[1777771712000,23.33,78271.13,0.63,-0.05947,0.00024,2.52557]
[1777771712449,23.33,78271.13,0.63,-0.05947,0.00024,2.52557]
[1777771713010,23.33,78271.35,0.63,-0.05942,0.00024,2.52369]
[1777771717656,23.33,78272.32,0.63,-0.05917,0.00024,2.51552]
[1777771718042,23.33,78271.61,0.63,-0.05934,0.00024,2.52098]
[1777771719700,23.32,78272.82,0.63,-0.05904,0.00024,2.51121]
[1777771720056,23.32,78272.82,0.63,-0.05904,0.00024,2.51121]
[1777771724817,23.32,78273.39,0.63,-0.05889,0.00024,2.50627]
[1777771725091,23.32,78273.63,0.63,-0.05883,0.00024,2.50427]
[1777771725535,23.32,78273.63,0.63,-0.05883,0.00024,2.50427]
[1777771726098,23.32,78273.76,0.63,-0.05879,0.00024,2.50301]
[1777771731133,23.32,78274.12,0.63,-0.0587,0.00024,2.49972]
[1777771736169,23.32,78273.03,0.63,-0.05893,0.00024,2.50752]
[1777771737175,23.32,78268.32,0.63,-0.06004,0.00024,2.54444]
[1777771743217,23.31,78265.69,0.63,-0.06064,0.00024,2.56399]
[1777771749567,23.32,78264.41,0.63,-0.06102,0.00024,2.57668]
[1777771755301,23.33,78265.59,0.63,-0.06081,0.00024,2.56975]
[1777771760336,23.34,78262.46,0.63,-0.06163,0.00024,2.59676]
[1777771768391,23.35,78263.42,0.63,-0.0615,0.00024,2.5923]
[1777771772420,23.36,78265.0,0.63,-0.06092,0.00024,2.57011]
[1777771775950,23.35,78263.57,0.63,-0.06125,0.00024,2.58076]
[1777771776448,23.35,78261.64,0.63,-0.06171,0.00024,2.59591]
[1777771776912,23.35,78261.64,0.63,-0.06171,0.00024,2.59591]
[1777771777455,23.35,78255.48,0.63,-0.06322,0.00025,2.64518]
[1777771782491,23.35,78256.62,0.63,-0.06291,0.00025,2.63492]
[1777771787524,23.35,78261.69,0.63,-0.06169,0.00024,2.59539]
[1777771791902,23.35,78265.64,0.63,-0.06072,0.00024,2.56334]
[1777771791974,23.35,78267.78,0.63,-0.0602,0.00024,2.54621]
[1777771792686,23.35,78267.78,0.63,-0.0602,0.00024,2.54621]
[1777771792787,23.35,78268.09,0.63,-0.06012,0.00024,2.5436]
[1777771799913,23.33,78269.23,0.63,-0.05968,0.00024,2.52897]
[1777771802015,23.32,78269.23,0.63,-0.05965,0.00024,2.52817]
[1777771802034,23.32,78269.65,0.63,-0.05953,0.00024,2.52407]
[1777771804647,23.31,78257.41,0.63,-0.06242,0.00025,2.61917]
[1777771809983,23.3,78257.54,0.63,-0.0623,0.00025,2.61524]
[1777771815724,23.29,78257.69,0.63,-0.06221,0.00025,2.61217]
[1777771818059,23.29,78259.77,0.63,-0.06169,0.00025,2.59514]
[1777771818161,23.29,78260.56,0.63,-0.06149,0.00024,2.58852]
[1777771823784,23.28,78257.39,0.63,-0.06221,0.00025,2.61214]
[1777771829130,23.28,78256.37,0.63,-0.06245,0.00025,2.62002]
[1777771830125,23.28,78248.59,0.63,-0.06435,0.00025,2.68152]
[1777771831647,23.28,78248.59,0.63,-0.06434,0.00025,2.68118]
[1777771831840,23.27,78246.86,0.63,-0.06452,0.00025,2.68359]
[1777771834860,23.27,78241.85,0.63,-0.06577,0.00026,2.7235]
[1777771840195,23.26,78239.06,0.63,-0.06642,0.00026,2.74438]
[1777771843875,23.26,78238.8,0.63,-0.06644,0.00026,2.74517]
[1777771843931,23.25,78239.04,0.63,-0.06637,0.00026,2.74272]
[1777771848962,23.25,78239.4,0.63,-0.06626,0.00026,2.7394]
[1777771850148,23.25,78239.4,0.63,-0.06626,0.00026,2.7394]
[1777771850249,23.25,78238.63,0.63,-0.06648,0.00026,2.74616]
[1777771852765,23.25,78238.81,0.63,-0.06643,0.00026,2.74485]
[1777771852866,23.26,78239.39,0.63,-0.06629,0.00026,2.74021]
[1777771858028,23.26,78239.57,0.63,-0.06627,0.00026,2.73963]
[1777771861147,23.26,78239.56,0.63,-0.06629,0.00026,2.74025]
[1777771861248,23.26,78239.23,0.63,-0.06638,0.00026,2.74299]
[1777771865898,23.26,78239.79,0.63,-0.06625,0.00026,2.73904]
[1777771866084,23.26,78238.92,0.63,-0.06648,0.00026,2.74643]
[1777771871121,23.27,78238.38,0.63,-0.06665,0.00026,2.75173]
[1777771873905,23.27,78238.48,0.63,-0.06663,0.00026,2.75121]
[1777771874142,23.27,78239.57,0.63,-0.06635,0.00026,2.74232]
[1777771880475,23.27,78238.99,0.63,-0.06654,0.00026,2.74823]
[1777771886227,23.28,78235.1,0.63,-0.06758,0.00026,2.78135]
[1777771887232,23.28,78229.84,0.63,-0.06899,0.00027,2.8256]
[1777771891423,23.28,78233.48,0.63,-0.06777,0.00026,2.7838]
[1777771893931,23.28,78233.89,0.63,-0.06767,0.00026,2.7806]
[1777771895887,23.28,78234.19,0.63,-0.0676,0.00026,2.77821]
[1777771895926,23.28,78234.54,0.63,-0.06751,0.00026,2.77541]
[1777771901332,23.28,78235.08,0.63,-0.06739,0.00026,2.77162]
[1777771905405,23.28,78229.4,0.63,-0.06891,0.00027,2.81957]
[1777771910440,23.28,78229.0,0.63,-0.06902,0.00027,2.82307]
[1777771915475,23.28,78229.67,0.63,-0.06877,0.00027,2.81509]
[1777771917568,23.28,78229.67,0.63,-0.06877,0.00027,2.81509]
[1777771917593,23.27,78229.69,0.63,-0.06873,0.00027,2.81373]
[1777771919891,23.27,78229.69,0.63,-0.06869,0.00027,2.81255]
[1777771919992,23.27,78229.73,0.63,-0.06868,0.00027,2.81221]
[1777771920751,23.27,78229.73,0.63,-0.06868,0.00027,2.81221]
[1777771921517,23.26,78229.73,0.63,-0.06864,0.00027,2.81103]
[1777771922502,23.26,78229.73,0.63,-0.06864,0.00027,2.81103]
[1777771922527,23.26,78236.62,0.63,-0.0668,0.00026,2.75286]
[1777771927559,23.25,78239.37,0.63,-0.066,0.00026,2.72755]
[1777771929574,23.25,78244.48,0.63,-0.06466,0.00026,2.6845]
[1777771929831,23.25,78244.48,0.63,-0.06466,0.00026,2.6845]
[1777771930733,23.25,78244.48,0.63,-0.06466,0.00026,2.6845]
[1777771935035,23.24,78244.53,0.63,-0.06459,0.00026,2.68244]
[1777771935615,23.24,78244.34,0.63,-0.06462,0.00026,2.68318]
[1777771940898,23.22,78253.13,0.63,-0.06224,0.00025,2.60639]
[1777771946691,23.2,78254.31,0.63,-0.06178,0.00025,2.59128]
[1777771951727,23.18,78250.78,0.63,-0.06228,0.00025,2.60402]
[1777771954748,23.17,78246.22,0.63,-0.06333,0.00025,2.63828]
[1777771956762,23.16,78241.94,0.63,-0.06436,0.00026,2.67139]
[1777771961798,23.15,78241.79,0.63,-0.06427,0.00026,2.66831]
[1777771965825,23.14,78237.59,0.63,-0.0653,0.00026,2.70159]
[1777771971109,23.13,78239.83,0.63,-0.06467,0.00026,2.68132]
[1777771973882,23.12,78234.96,0.63,-0.06584,0.00026,2.7187]
[1777771979924,23.11,78231.99,0.63,-0.06655,0.00026,2.74113]
[1777771982304,23.11,78230.88,0.63,-0.06683,0.00026,2.75003]
[1777771982405,23.11,78231.86,0.63,-0.06654,0.00026,2.74104]
[1777771982868,23.11,78231.86,0.63,-0.06654,0.00026,2.74104]
[1777771985448,23.11,78232.14,0.63,-0.06646,0.00026,2.73832]
[1777771991250,23.1,78228.7,0.63,-0.06729,0.00027,2.7645]
[1777771997043,23.09,78227.51,0.63,-0.06752,0.00027,2.77207]
[1777772002078,23.08,78227.78,0.63,-0.06739,0.00027,2.76775]
[1777772007112,23.07,78228.09,0.63,-0.06724,0.00027,2.76309]
[1777772015168,23.06,78228.1,0.63,-0.06689,0.00027,2.74828]
[1777772020206,23.05,78229.4,0.63,-0.06648,0.00026,2.73552]
[1777772025239,23.05,78230.57,0.63,-0.06612,0.00026,2.72394]
[1777772031532,23.04,78228.83,0.63,-0.0665,0.00026,2.73603]
[1777772037324,23.03,78230.33,0.63,-0.06605,0.00026,2.72173]
[1777772040345,23.03,78226.14,0.63,-0.06713,0.00027,2.75587]
[1777772045380,23.02,78223.4,0.63,-0.0678,0.00027,2.77711]
[1777772050415,23.01,78221.92,0.63,-0.06814,0.00027,2.7877]
[1777772055450,23.01,78221.23,0.63,-0.06825,0.00027,2.79125]
[1777772060485,23.0,78221.89,0.63,-0.06801,0.00027,2.78375]
[1777772064513,22.99,78217.71,0.63,-0.0691,0.00027,2.81769]
[1777772068541,22.99,78211.73,0.63,-0.07068,0.00028,2.86713]
[1777772073575,22.98,78213.92,0.63,-0.06974,0.00028,2.83411]
[1777772078611,22.97,78214.23,0.63,-0.06958,0.00027,2.82914]
[1777772083646,22.97,78213.04,0.63,-0.06994,0.00028,2.84021]
[1777772088681,22.97,78211.73,0.63,-0.07032,0.00028,2.85211]
[1777772095729,22.98,78209.76,0.63,-0.07089,0.00028,2.86976]
[1777772102023,22.98,78211.12,0.63,-0.07053,0.00028,2.85862]
[1777772107812,22.98,78211.83,0.63,-0.07035,0.00028,2.8531]
[1777772116878,22.98,78212.34,0.63,-0.07024,0.00028,2.84962]
[1777772122163,22.99,78214.86,0.63,-0.06956,0.00027,2.82859]
[1777772127957,22.99,78214.26,0.63,-0.06975,0.00028,2.83449]
[1777772132990,22.99,78213.05,0.63,-0.06985,0.00028,2.83374]
[1777772138028,22.99,78212.68,0.63,-0.06997,0.00028,2.83755]
[1777772143064,23.0,78212.27,0.63,-0.0701,0.00028,2.84169]
[1777772148098,23.0,78212.11,0.63,-0.07017,0.00028,2.84367]
[1777772153133,23.0,78212.39,0.63,-0.07011,0.00028,2.84188]
[1777772162446,23.0,78212.67,0.63,-0.07007,0.00028,2.84057]
[1777772172515,23.01,78213.63,0.63,-0.06984,0.00028,2.83353]
[1777772179315,23.01,78213.65,0.63,-0.06986,0.00028,2.83418]
[1777772179894,23.01,78213.65,0.63,-0.06986,0.00028,2.83418]
[1777772180321,23.01,78213.88,0.63,-0.0698,0.00028,2.83232]
[1777772187375,23.01,78213.89,0.63,-0.06982,0.00028,2.83303]
[1777772192655,23.02,78213.9,0.63,-0.06959,0.00028,2.8219]
[1777772199456,23.02,78214.32,0.63,-0.06949,0.00027,2.81901]
[1777772204491,23.02,78214.29,0.63,-0.06952,0.00027,2.81988]
[1777772208519,23.02,78204.19,0.63,-0.07235,0.00028,2.90734]
[1777772214561,23.02,78203.56,0.63,-0.07246,0.00028,2.91077]
[1777772219596,23.0,78204.07,0.63,-0.07222,0.00028,2.90318]
[1777772224631,22.99,78201.52,0.63,-0.07284,0.00029,2.92226]
[1777772226931,22.99,78201.51,0.63,-0.07284,0.00029,2.92233]
[1777772226650,22.99,78191.05,0.63,-0.07587,0.00029,3.01415]
[1777772227740,22.99,78191.05,0.63,-0.07587,0.00029,3.01415]
[1777772229176,22.99,78187.58,0.63,-0.07688,0.0003,3.04461]
[1777772229665,22.99,78190.16,0.63,-0.07611,0.0003,3.0215]
[1777772234701,22.99,78189.82,0.63,-0.07619,0.0003,3.02371]
[1777772241751,22.98,78188.74,0.63,-0.07646,0.0003,3.03208]
[1777772245778,22.98,78184.71,0.63,-0.07764,0.0003,3.0672]
[1777772247606,22.98,78184.72,0.63,-0.07763,0.0003,3.06687]
[1777772247796,22.98,78184.42,0.63,-0.07771,0.0003,3.06931]
[1777772248861,22.98,78184.42,0.63,-0.07771,0.0003,3.06931]
[1777772249095,22.98,78182.88,0.63,-0.07816,0.0003,3.08285]
[1777772249806,22.98,78182.88,0.63,-0.07815,0.0003,3.08257]
[1777772254840,22.97,78182.13,0.63,-0.07806,0.0003,3.07573]
[1777772257862,22.97,78178.14,0.63,-0.07924,0.0003,3.11063]
[1777772259877,22.96,78163.49,0.63,-0.08377,0.00032,3.24325]
[1777772264912,22.95,78160.37,0.63,-0.08466,0.00032,3.26917]
[1777772269947,22.94,78159.96,0.63,-0.0847,0.00032,3.27017]
[1777772272968,22.93,78154.93,0.63,-0.08627,0.00033,3.31516]
[1777772274686,22.93,78155.06,0.63,-0.0862,0.00033,3.31334]
[1777772274854,22.93,78155.06,0.63,-0.0862,0.00033,3.31334]
[1777772275990,22.93,78150.02,0.63,-0.08781,0.00033,3.35922]
[1777772276715,22.93,78150.02,0.63,-0.08781,0.00033,3.35922]
[1777772276817,22.93,78141.41,0.63,-0.09067,0.00034,3.43972]
[1777772277716,22.93,78141.41,0.63,-0.09067,0.00034,3.43972]
[1777772278606,22.92,78140.69,0.63,-0.09088,0.00034,3.44577]
[1777772281217,22.92,78135.98,0.63,-0.09243,0.00034,3.48899]
[1777772281338,22.92,78135.98,0.63,-0.09243,0.00034,3.48899]
[1777772281971,22.92,78135.98,0.63,-0.09243,0.00034,3.48899]
[1777772282043,22.91,78133.68,0.63,-0.09316,0.00035,3.50931]
[1777772282333,22.91,78133.68,0.63,-0.09316,0.00035,3.50931]
[1777772283228,22.91,78133.92,0.63,-0.09308,0.00034,3.50701]
[1777772283424,22.91,78133.92,0.63,-0.09308,0.00034,3.50701]
[1777772283473,22.91,78132.9,0.63,-0.0934,0.00035,3.51592]
[1777772285753,22.9,78142.71,0.63,-0.08997,0.00034,3.42008]
[1777772289575,22.89,78145.75,0.63,-0.0889,0.00033,3.38996]
[1777772289675,22.89,78145.76,0.63,-0.08887,0.00033,3.38918]
[1777772290810,22.89,78152.72,0.63,-0.08653,0.00033,3.32249]
[1777772292297,22.89,78152.72,0.63,-0.08653,0.00033,3.32249]
[1777772292397,22.88,78157.54,0.63,-0.08494,0.00032,3.277]
[1777772293128,22.88,78157.54,0.63,-0.08494,0.00032,3.277]
[1777772293929,22.88,78157.54,0.63,-0.08494,0.00032,3.277]
[1777772293138,22.88,78158.65,0.63,-0.08456,0.00032,3.26618]
[1777772294130,22.88,78158.54,0.63,-0.08458,0.00032,3.26668]
[1777772296145,22.88,78162.67,0.63,-0.08323,0.00032,3.22749]
[1777772298158,22.87,78168.65,0.63,-0.08131,0.00031,3.17167]
[1777772303435,22.87,78172.85,0.63,-0.07995,0.00031,3.13165]
[1777772309235,22.86,78172.84,0.63,-0.07989,0.00031,3.12992]
[1777772314270,22.85,78172.31,0.63,-0.07973,0.00031,3.1211]
[1777772319306,22.85,78173.72,0.63,-0.07925,0.00031,3.10692]
[1777772320071,22.85,78173.72,0.63,-0.07925,0.00031,3.10692]
[1777772320312,22.85,78173.98,0.63,-0.07917,0.00031,3.1043]
[1777772325378,22.84,78173.22,0.63,-0.07937,0.00031,3.1102]
[1777772325452,22.84,78157.56,0.63,-0.08428,0.00032,3.25368]
[1777772326412,22.84,78157.56,0.63,-0.08428,0.00032,3.25368]
[1777772326456,22.84,78156.21,0.63,-0.0847,0.00032,3.26584]
[1777772332396,22.83,78153.64,0.63,-0.08544,0.00033,3.28686]
[1777772336424,22.82,78158.09,0.63,-0.08393,0.00032,3.24345]
[1777772341460,22.81,78158.0,0.63,-0.08388,0.00032,3.24199]
[1777772342466,22.81,78164.56,0.63,-0.08178,0.00031,3.18096]
[1777772349516,22.8,78166.93,0.63,-0.08095,0.00031,3.15674]
[1777772352470,22.8,78166.66,0.63,-0.08101,0.00031,3.15851]
[1777772352571,22.8,78166.43,0.63,-0.08107,0.00031,3.16027]
[1777772358578,22.79,78166.8,0.63,-0.08088,0.00031,3.15475]
[1777772363862,22.78,78166.52,0.63,-0.0809,0.00031,3.15525]
[1777772369656,22.78,78166.53,0.63,-0.08084,0.00031,3.15343]
[1777772375700,22.77,78166.55,0.63,-0.08049,0.00031,3.13902]
[1777772380735,22.76,78168.31,0.63,-0.07989,0.00031,3.12139]
[1777772384005,22.76,78173.11,0.63,-0.07837,0.00031,3.07669]
[1777772389798,22.76,78172.77,0.63,-0.07843,0.00031,3.07846]
[1777772394833,22.75,78172.38,0.63,-0.07852,0.00031,3.08094]
[1777772399867,22.75,78172.03,0.63,-0.07859,0.00031,3.08308]
[1777772407924,22.74,78170.97,0.63,-0.07886,0.00031,3.09106]
[1777772408942,22.74,78176.14,0.63,-0.07728,0.0003,3.04406]
[1777772413966,22.74,78181.13,0.63,-0.07574,0.0003,2.99801]
[1777772414974,22.74,78194.2,0.63,-0.0719,0.00029,2.88159]
[1777772415981,22.73,78201.31,0.63,-0.06987,0.00028,2.81912]
[1777772417387,22.73,78201.86,0.63,-0.0697,0.00028,2.81392]
[1777772417994,22.73,78202.1,0.63,-0.06962,0.00028,2.81141]
[1777772419059,22.73,78202.1,0.63,-0.06962,0.00028,2.81141]
[1777772419834,22.73,78201.88,0.63,-0.06967,0.00028,2.81289]
[1777772420010,22.73,78201.88,0.63,-0.06965,0.00028,2.81247]
[1777772425277,22.72,78202.29,0.63,-0.06948,0.00028,2.80722]
[1777772426053,22.72,78202.09,0.63,-0.06951,0.00028,2.80812]
[1777772427058,22.72,78187.51,0.63,-0.07366,0.00029,2.93533]
[1777772428065,22.71,78182.13,0.63,-0.07523,0.0003,2.98257]
[1777772433102,22.71,78182.81,0.63,-0.07469,0.0003,2.9624]
[1777772437129,22.71,78187.77,0.63,-0.07323,0.00029,2.91829]
[1777772443174,22.71,78188.78,0.63,-0.07295,0.00029,2.90971]
[1777772448208,22.71,78190.63,0.63,-0.07242,0.00029,2.89372]
[1777772449215,22.71,78194.74,0.63,-0.07124,0.00029,2.85771]
[1777772450544,22.71,78194.74,0.63,-0.07124,0.00029,2.85771]
[1777772450645,22.71,78196.61,0.63,-0.07072,0.00028,2.8415]
[1777772456265,22.7,78199.5,0.63,-0.06981,0.00028,2.81362]
[1777772458002,22.7,78199.5,0.63,-0.06981,0.00028,2.81362]
[1777772458102,22.7,78199.58,0.63,-0.06976,0.00028,2.81206]
[1777772460703,22.69,78199.44,0.63,-0.06979,0.00028,2.81286]
[1777772460803,22.69,78199.75,0.63,-0.06969,0.00028,2.80974]
[1777772464572,22.69,78203.78,0.63,-0.06851,0.00028,2.77325]
[1777772470363,22.68,78203.42,0.63,-0.06854,0.00028,2.7742]
[1777772476405,22.67,78203.77,0.63,-0.06838,0.00028,2.7691]
[1777772481919,22.67,78203.77,0.63,-0.06838,0.00028,2.7691]
[1777772482020,22.66,78204.17,0.63,-0.0682,0.00028,2.76363]
[1777772486570,22.66,78204.2,0.63,-0.06817,0.00028,2.7627]
[1777772486671,22.66,78204.2,0.63,-0.06815,0.00028,2.76203]
[1777772488424,22.66,78204.2,0.63,-0.06814,0.00028,2.76169]
[1777772488493,22.66,78201.26,0.63,-0.06894,0.00028,2.78674]
[1777772489500,22.65,78193.38,0.63,-0.07116,0.00029,2.85504]
[1777772490508,22.65,78187.85,0.63,-0.07274,0.00029,2.90332]
[1777772494856,22.65,78187.85,0.63,-0.07274,0.00029,2.90332]
[1777772494957,22.64,78185.09,0.63,-0.07319,0.00029,2.9133]
[1777772502591,22.64,78185.64,0.63,-0.07301,0.00029,2.90781]
[1777772503593,22.64,78185.64,0.63,-0.07301,0.00029,2.90781]
[1777772503695,22.64,78186.22,0.63,-0.07285,0.00029,2.90277]
[1777772507626,22.64,78190.19,0.63,-0.07171,0.00029,2.86819]
[1777772512661,22.65,78190.19,0.63,-0.07174,0.00029,2.86892]
[1777772517696,22.65,78190.87,0.63,-0.07156,0.00029,2.86365]
[1777772524995,22.65,78192.38,0.63,-0.07117,0.00029,2.85159]
[1777772530790,22.66,78195.63,0.63,-0.07027,0.00028,2.82398]
[1777772535826,22.66,78195.87,0.63,-0.07024,0.00028,2.82291]
[1777772536987,22.66,78195.87,0.63,-0.07024,0.00028,2.82291]
[1777772537088,22.66,78198.37,0.63,-0.06954,0.00028,2.80157]
[1777772542874,22.67,78198.48,0.63,-0.06955,0.00028,2.8018]
[1777772547910,22.66,78201.01,0.63,-0.06882,0.00028,2.77915]
[1777772552944,22.66,78200.29,0.63,-0.0687,0.00028,2.77179]
[1777772559993,22.65,78199.65,0.63,-0.0688,0.00028,2.77484]
[1777772565288,22.64,78198.99,0.63,-0.06892,0.00028,2.77847]
[1777772573084,22.63,78200.15,0.63,-0.06851,0.00028,2.7658]
[1777772578120,22.62,78199.68,0.63,-0.06859,0.00028,2.76826]
[1777772583154,22.62,78201.85,0.63,-0.06794,0.00028,2.74803]
[1777772587106,22.61,78202.11,0.63,-0.06784,0.00028,2.74495]
[1777772587197,22.61,78202.2,0.63,-0.0678,0.00028,2.7439]
[1777772593225,22.61,78202.35,0.63,-0.06771,0.00028,2.74098]
[1777772599267,22.6,78202.67,0.63,-0.06757,0.00028,2.73666]
[1777772605568,22.6,78202.51,0.63,-0.06757,0.00028,2.73648]
[1777772611351,22.6,78202.09,0.63,-0.0675,0.00028,2.73069]
[1777772612358,22.61,78195.52,0.63,-0.06934,0.00028,2.78787]
[1777772613365,22.61,78191.16,0.63,-0.07059,0.00029,2.82623]
[1777772618399,22.61,78191.52,0.63,-0.07053,0.00029,2.8243]
[1777772623436,22.61,78193.07,0.63,-0.07005,0.00028,2.80947]
[1777772628475,22.6,78194.19,0.63,-0.06967,0.00028,2.79788]
[1777772632503,22.59,78200.03,0.63,-0.06799,0.00028,2.74583]
[1777772637538,22.59,78202.45,0.63,-0.06727,0.00028,2.72367]
[1777772642573,22.59,78205.76,0.63,-0.06633,0.00027,2.69416]
[1777772647624,22.58,78205.49,0.63,-0.06637,0.00027,2.6955]
[1777772652647,22.58,78204.94,0.63,-0.06649,0.00027,2.69924]
[1777772657681,22.58,78206.64,0.63,-0.06608,0.00027,2.68639]
[1777772662716,22.59,78208.0,0.63,-0.06579,0.00027,2.67723]
[1777772667751,22.6,78208.43,0.63,-0.06575,0.00027,2.67589]
[1777772672786,22.61,78207.49,0.63,-0.06582,0.00027,2.67452]
[1777772678827,22.62,78206.12,0.63,-0.06623,0.00027,2.68741]
[1777772683863,22.61,78207.01,0.63,-0.06595,0.00027,2.67867]
[1777772692926,22.6,78207.99,0.63,-0.06562,0.00027,2.66828]
[1777772697961,22.6,78209.97,0.63,-0.06505,0.00027,2.65044]
[1777772702999,22.6,78212.14,0.63,-0.06444,0.00027,2.63115]
[1777772708034,22.59,78208.86,0.63,-0.06529,0.00027,2.65786]
[1777772713070,22.59,78209.14,0.63,-0.06518,0.00027,2.65432]
[1777772718103,22.58,78208.5,0.63,-0.06531,0.00027,2.65857]
[1777772723139,22.58,78207.24,0.63,-0.0656,0.00027,2.66778]
[1777772728174,22.57,78203.89,0.63,-0.06647,0.00027,2.69493]
[1777772733210,22.57,78203.93,0.63,-0.06616,0.00027,2.68145]
[1777772738244,22.56,78204.64,0.63,-0.06592,0.00027,2.67401]
[1777772743279,22.56,78208.43,0.63,-0.06485,0.00027,2.64061]
[1777772748314,22.55,78208.86,0.63,-0.0647,0.00027,2.6358]
[1777772753349,22.55,78207.95,0.63,-0.06491,0.00027,2.6423]
[1777772758386,22.54,78207.99,0.63,-0.06486,0.00027,2.64069]
[1777772765435,22.54,78208.27,0.63,-0.06473,0.00027,2.63656]
[1777772772483,22.53,78208.79,0.63,-0.06453,0.00027,2.63043]
[1777772779533,22.52,78209.89,0.63,-0.06419,0.00027,2.61948]
[1777772786834,22.52,78209.68,0.63,-0.06419,0.00027,2.61959]
[1777772790615,22.51,78213.72,0.63,-0.06309,0.00026,2.5847]
[1777772796904,22.51,78213.51,0.63,-0.06286,0.00026,2.57388]
[1777772799942,22.51,78213.5,0.63,-0.06285,0.00026,2.57363]
[1777772800035,22.51,78217.56,0.63,-0.06178,0.00026,2.53962]
[1777772801494,22.51,78217.56,0.63,-0.06178,0.00026,2.53962]
[1777772801693,22.51,78217.49,0.63,-0.06179,0.00026,2.53994]
[1777772803308,22.51,78217.49,0.63,-0.06179,0.00026,2.53994]
[1777772803410,22.51,78217.39,0.63,-0.06181,0.00026,2.54056]
[1777772804902,22.51,78217.39,0.63,-0.06181,0.00026,2.54056]
[1777772805003,22.51,78217.68,0.63,-0.06173,0.00026,2.53805]
[1777772810756,22.5,78218.06,0.63,-0.06162,0.00026,2.53434]
[1777772817049,22.5,78217.38,0.63,-0.06178,0.00026,2.53943]
[1777772820918,22.5,78217.48,0.63,-0.06175,0.00026,2.53843]
[1777772824108,22.5,78221.29,0.63,-0.06075,0.00026,2.50655]
[1777772824118,22.5,78225.8,0.63,-0.0596,0.00025,2.46949]
[1777772826480,22.5,78225.8,0.63,-0.0596,0.00025,2.46951]
[1777772827674,22.5,78225.87,0.63,-0.05959,0.00025,2.46901]
[1777772827880,22.5,78225.87,0.63,-0.05959,0.00025,2.46901]
[1777772828513,22.5,78225.87,0.63,-0.05959,0.00025,2.46901]
[1777772828881,22.5,78226.36,0.63,-0.05942,0.00025,2.46375]
[1777772830894,22.49,78231.65,0.63,-0.05806,0.00025,2.41956]
[1777772832909,22.49,78238.11,0.63,-0.05645,0.00024,2.36666]
[1777772837188,22.48,78248.33,0.63,-0.05397,0.00023,2.28428]
[1777772842979,22.47,78252.12,0.63,-0.05303,0.00023,2.25293]
[1777772847701,22.47,78250.75,0.63,-0.05332,0.00023,2.26252]
[1777772848015,22.47,78250.75,0.63,-0.05331,0.00023,2.26226]
[1777772849056,22.47,78250.75,0.63,-0.05331,0.00023,2.26226]
[1777772849157,22.47,78250.62,0.63,-0.05333,0.00023,2.26301]
[1777772851997,22.47,78250.62,0.63,-0.05333,0.00023,2.26301]
[1777772852098,22.47,78250.62,0.63,-0.05307,0.00023,2.25134]
[1777772855063,22.46,78239.45,0.63,-0.05568,0.00024,2.33815]
[1777772858121,22.46,78235.85,0.63,-0.05654,0.00024,2.36627]
[1777772858188,22.46,78235.75,0.63,-0.05656,0.00024,2.36707]
[1777772865133,22.45,78235.56,0.63,-0.05654,0.00024,2.36647]
[1777772870168,22.44,78237.41,0.63,-0.05604,0.00024,2.34983]
[1777772875203,22.44,78244.58,0.63,-0.05428,0.00024,2.29149]
[1777772880238,22.43,78248.23,0.63,-0.05339,0.00023,2.26187]
[1777772885273,22.43,78249.16,0.63,-0.05314,0.00023,2.25368]
[1777772890308,22.43,78245.23,0.63,-0.05402,0.00023,2.28307]
[1777772891936,22.43,78245.23,0.63,-0.05402,0.00023,2.28307]
[1777772892012,22.42,78245.88,0.63,-0.05387,0.00023,2.27777]
[1777772895693,22.42,78243.43,0.63,-0.05442,0.00024,2.29611]
[1777772896349,22.42,78241.69,0.63,-0.05482,0.00024,2.30956]
[1777772901384,22.42,78241.66,0.63,-0.05479,0.00024,2.30853]
[1777772906419,22.41,78241.69,0.63,-0.05475,0.00024,2.30704]
[1777772911456,22.41,78241.53,0.63,-0.05451,0.00024,2.29607]
[1777772916490,22.4,78240.63,0.63,-0.05469,0.00024,2.302]
[1777772921525,22.4,78239.37,0.63,-0.05495,0.00024,2.31074]
[1777772927567,22.39,78240.47,0.63,-0.05465,0.00024,2.30063]
[1777772932602,22.39,78239.82,0.63,-0.05477,0.00024,2.30462]
[1777772937894,22.38,78241.43,0.63,-0.05435,0.00024,2.2908]
[1777772942671,22.38,78229.12,0.63,-0.0573,0.00025,2.3878]
[1777772943679,22.38,78224.73,0.63,-0.05838,0.00025,2.42302]
[1777772948714,22.37,78223.25,0.63,-0.05868,0.00025,2.43296]
[1777772953843,22.36,78221.11,0.63,-0.05917,0.00025,2.44874]
[1777772960801,22.35,78221.93,0.63,-0.05885,0.00025,2.43845]
[1777772965838,22.34,78225.71,0.63,-0.05784,0.00025,2.40554]
[1777772969865,22.34,78230.1,0.63,-0.05671,0.00025,2.36848]
[1777772970872,22.33,78236.58,0.63,-0.05512,0.00024,2.31635]
[1777772971878,22.33,78238.32,0.63,-0.05446,0.00024,2.29128]
[1777772973893,22.33,78242.98,0.63,-0.05335,0.00023,2.25425]
[1777772975907,22.33,78248.93,0.63,-0.05196,0.00023,2.20775]
[1777772978176,22.33,78256.76,0.63,-0.05018,0.00022,2.14772]
[1777772983173,22.33,78256.96,0.63,-0.05014,0.00022,2.14619]
[1777772983272,22.33,78257.1,0.63,-0.05011,0.00022,2.14513]
[1777772990408,22.34,78258.11,0.63,-0.04994,0.00022,2.13934]
[1777772997054,22.36,78258.0,0.63,-0.05012,0.00022,2.14573]
[1777773002091,22.37,78258.01,0.63,-0.05021,0.00022,2.14874]
[1777773005110,22.38,78254.11,0.63,-0.05114,0.00023,2.18023]
[1777773005959,22.38,78254.11,0.63,-0.05114,0.00023,2.18023]
[1777773006117,22.38,78253.52,0.63,-0.05129,0.00023,2.1853]
[1777773011153,22.38,78253.15,0.63,-0.05138,0.00023,2.18843]
[1777773016186,22.38,78251.82,0.63,-0.05168,0.00023,2.19829]
[1777773021222,22.38,78249.37,0.63,-0.05222,0.00023,2.2167]
[1777773028526,22.38,78247.61,0.63,-0.05261,0.00023,2.22955]
[1777773035320,22.37,78246.76,0.63,-0.05255,0.00023,2.22472]
[1777773040355,22.37,78245.7,0.63,-0.05279,0.00023,2.23259]
[1777773047403,22.37,78246.39,0.63,-0.05262,0.00023,2.22677]
[1777773052439,22.37,78246.92,0.63,-0.05248,0.00023,2.22233]
[1777773057473,22.37,78247.06,0.63,-0.05244,0.00023,2.22085]
[1777773062510,22.37,78245.04,0.63,-0.0529,0.00023,2.23624]
[1777773067545,22.36,78243.47,0.63,-0.05325,0.00023,2.24783]
[1777773072579,22.36,78243.59,0.63,-0.0532,0.00023,2.24638]
[1777773076608,22.36,78237.31,0.63,-0.05467,0.00024,2.2952]
[1777773077449,22.36,78237.31,0.63,-0.05467,0.00024,2.2952]
[1777773077616,22.36,78232.62,0.63,-0.0558,0.00024,2.33221]
[1777773082650,22.36,78228.5,0.63,-0.05677,0.00025,2.36401]
[1777773087685,22.35,78224.67,0.63,-0.05767,0.00025,2.39356]
[1777773090428,22.35,78223.67,0.63,-0.0579,0.00025,2.40105]
[1777773090706,22.35,78223.34,0.63,-0.05798,0.00025,2.40342]
[1777773096844,22.34,78223.07,0.63,-0.05777,0.00025,2.39339]
[1777773096875,22.34,78222.52,0.63,-0.05788,0.00025,2.39693]
[1777773106817,22.33,78222.0,0.63,-0.05791,0.00025,2.39806]
[1777773114874,22.32,78222.17,0.63,-0.05779,0.00025,2.39421]
[1777773123799,22.31,78221.24,0.63,-0.05799,0.00025,2.40051]
[1777773123900,22.31,78220.68,0.63,-0.05808,0.00025,2.40348]
[1777773126925,22.3,78220.68,0.63,-0.05806,0.00025,2.40282]
[1777773127702,22.3,78220.68,0.63,-0.05806,0.00025,2.40282]
[1777773129906,22.3,78221.43,0.63,-0.05784,0.00025,2.39575]
[1777773130628,22.3,78221.43,0.63,-0.05784,0.00025,2.39575]
[1777773131631,22.3,78221.43,0.63,-0.05782,0.00025,2.39511]
[1777773131732,22.3,78221.52,0.63,-0.05779,0.00025,2.39406]
[1777773134963,22.3,78222.02,0.63,-0.05765,0.00025,2.38936]
[1777773135064,22.29,78222.02,0.63,-0.05764,0.00025,2.38905]
[1777773137345,22.29,78222.02,0.63,-0.05764,0.00025,2.38905]
[1777773137446,22.29,78221.97,0.63,-0.05763,0.00025,2.38883]
[1777773140866,22.29,78222.07,0.63,-0.05759,0.00025,2.3874]
[1777773140967,22.29,78222.07,0.63,-0.05757,0.00025,2.38678]
[1777773145125,22.28,78222.17,0.63,-0.05751,0.00025,2.38505]
[1777773145189,22.28,78222.91,0.63,-0.05732,0.00025,2.37874]
[1777773145996,22.28,78222.91,0.63,-0.05732,0.00025,2.37874]
[1777773146834,22.28,78222.91,0.63,-0.05732,0.00025,2.37874]
[1777773146097,22.28,78222.91,0.63,-0.05731,0.00025,2.37844]
[1777773146935,22.28,78222.91,0.63,-0.0573,0.00025,2.37814]
[1777773148775,22.28,78222.91,0.63,-0.0573,0.00025,2.37814]
[1777773148816,22.28,78222.73,0.63,-0.05733,0.00025,2.37901]
[1777773151128,22.28,78227.75,0.63,-0.05583,0.00024,2.32681]
[1777773157170,22.27,78224.08,0.63,-0.05669,0.00025,2.35482]
[1777773162205,22.27,78223.31,0.63,-0.05684,0.00025,2.3598]
[1777773167242,22.26,78222.8,0.63,-0.05693,0.00025,2.36269]
[1777773169891,22.26,78222.8,0.63,-0.05693,0.00025,2.36269]
[1777773170263,22.26,78222.87,0.63,-0.05689,0.00025,2.36139]
[1777773175298,22.25,78223.25,0.63,-0.05676,0.00025,2.35715]
[1777773176065,22.25,78223.25,0.63,-0.05676,0.00025,2.35715]
[1777773176305,22.25,78224.05,0.63,-0.05655,0.00025,2.35046]
[1777773182350,22.25,78223.29,0.63,-0.0567,0.00025,2.3553]
[1777773185371,22.25,78228.51,0.63,-0.0554,0.00024,2.31273]
[1777773186379,22.24,78232.73,0.63,-0.05438,0.00024,2.27902]
[1777773191412,22.24,78235.3,0.63,-0.05375,0.00024,2.25829]
[1777773196448,22.24,78237.97,0.63,-0.05311,0.00024,2.23695]
[1777773202489,22.24,78241.42,0.63,-0.0523,0.00023,2.20984]
[1777773207527,22.24,78236.5,0.63,-0.05344,0.00024,2.24804]
[1777773208534,22.24,78229.57,0.63,-0.0551,0.00024,2.30279]
[1777773209795,22.24,78224.55,0.63,-0.05631,0.00025,2.34264]
[1777773216590,22.23,78222.44,0.63,-0.05655,0.00025,2.34703]
[1777773221624,22.23,78222.01,0.63,-0.05661,0.00025,2.34909]
[1777773229935,22.22,78222.72,0.63,-0.05638,0.00025,2.3415]
[1777773240010,22.21,78223.04,0.63,-0.05623,0.00025,2.33663]
[1777773246801,22.21,78223.36,0.63,-0.0561,0.00025,2.3325]
[1777773253849,22.2,78223.5,0.63,-0.05602,0.00025,2.32989]
[1777773258883,22.2,78223.57,0.63,-0.05597,0.00025,2.32831]
[1777773263919,22.19,78222.14,0.63,-0.05629,0.00025,2.33872]
[1777773265881,22.19,78222.87,0.63,-0.05611,0.00025,2.33262]
[1777773265982,22.19,78222.05,0.63,-0.0563,0.00025,2.33901]
[1777773266678,22.19,78222.05,0.63,-0.0563,0.00025,2.33901]
[1777773266940,22.19,78222.05,0.63,-0.0563,0.00025,2.33879]
[1777773271975,22.19,78223.36,0.63,-0.0557,0.00025,2.31597]
[1777773277009,22.18,78222.84,0.63,-0.05579,0.00025,2.31911]
[1777773281790,22.18,78223.65,0.63,-0.05557,0.00025,2.31199]
[1777773281891,22.18,78223.65,0.63,-0.05556,0.00025,2.31158]
[1777773287076,22.17,78223.65,0.63,-0.05553,0.00025,2.31057]
[1777773295136,22.17,78224.54,0.63,-0.05526,0.00024,2.30183]
[1777773300427,22.16,78225.0,0.63,-0.05512,0.00024,2.29715]
[1777773306214,22.16,78223.97,0.63,-0.05534,0.00024,2.30422]
[1777773311249,22.16,78223.47,0.63,-0.05543,0.00025,2.30716]
[1777773316286,22.15,78223.12,0.63,-0.05548,0.00025,2.30889]
[1777773322328,22.15,78223.29,0.63,-0.0554,0.00025,2.30623]
[1777773326356,22.14,78219.19,0.63,-0.05638,0.00025,2.33837]
[1777773331391,22.14,78217.97,0.63,-0.0564,0.00025,2.3357]
[1777773336426,22.13,78217.91,0.63,-0.05638,0.00025,2.33488]
[1777773341461,22.13,78218.63,0.63,-0.05616,0.00025,2.32777]
[1777773348510,22.12,78219.22,0.63,-0.05596,0.00025,2.32123]
[1777773353544,22.12,78224.46,0.63,-0.05463,0.00024,2.27794]
[1777773358580,22.11,78225.0,0.63,-0.05447,0.00024,2.27266]
[1777773361807,22.11,78225.07,0.63,-0.05444,0.00024,2.27153]
[1777773361909,22.11,78225.41,0.63,-0.05435,0.00024,2.26864]
[1777773370917,22.1,78226.02,0.63,-0.05415,0.00024,2.26215]
[1777773376707,22.1,78227.68,0.63,-0.05373,0.00024,2.24808]
[1777773381741,22.1,78229.02,0.63,-0.05338,0.00024,2.23673]
[1777773387783,22.1,78228.99,0.63,-0.05337,0.00024,2.23614]
[1777773393299,22.09,78228.47,0.63,-0.05323,0.00024,2.22866]
[1777773398860,22.09,78226.64,0.63,-0.05364,0.00024,2.24212]
[1777773403895,22.09,78230.19,0.63,-0.05278,0.00024,2.21369]
[1777773408930,22.09,78232.31,0.63,-0.05227,0.00024,2.19673]
[1777773413973,22.09,78232.11,0.63,-0.05231,0.00024,2.19795]
[1777773421270,22.08,78232.13,0.63,-0.05229,0.00024,2.19733]
[1777773427064,22.08,78231.62,0.63,-0.0524,0.00024,2.2009]
[1777773432099,22.08,78232.14,0.63,-0.05226,0.00024,2.19646]
[1777773437136,22.08,78232.28,0.63,-0.05222,0.00024,2.195]
[1777773447204,22.08,78233.16,0.63,-0.05199,0.00023,2.18747]
[1777773449851,22.08,78233.11,0.63,-0.052,0.00023,2.1878]
[1777773449952,22.08,78233.13,0.63,-0.052,0.00023,2.18752]
[1777773450764,22.08,78233.13,0.63,-0.052,0.00023,2.18752]
[1777773451481,22.08,78233.13,0.63,-0.05176,0.00023,2.1765]
[1777773453879,22.08,78233.13,0.63,-0.05175,0.00023,2.17644]
[1777773453981,22.07,78233.2,0.63,-0.05173,0.00023,2.17579]
[1777773456039,22.07,78233.2,0.63,-0.05173,0.00023,2.17579]
[1777773456141,22.07,78233.2,0.63,-0.05173,0.00023,2.17569]
[1777773459985,22.07,78233.2,0.63,-0.05173,0.00023,2.17569]
[1777773460048,22.07,78233.19,0.63,-0.05173,0.00023,2.17558]
[1777773466338,22.07,78233.13,0.63,-0.05173,0.00023,2.17577]
[1777773471621,22.07,78233.22,0.63,-0.05171,0.00023,2.17483]
[1777773477930,22.07,78233.22,0.63,-0.05171,0.00023,2.17483]
[1777773478414,22.07,78233.22,0.63,-0.0517,0.00023,2.17451]
[1777773480015,22.07,78233.22,0.63,-0.0517,0.00023,2.17451]
[1777773485471,22.07,78232.93,0.63,-0.05176,0.00023,2.17648]
[1777773492218,22.07,78233.08,0.63,-0.05172,0.00023,2.17515]
[1777773492319,22.07,78233.03,0.63,-0.05172,0.00023,2.17545]
[1777773497555,22.07,78232.62,0.63,-0.05182,0.00023,2.17848]
[1777773499764,22.07,78232.62,0.63,-0.05182,0.00023,2.17848]
[1777773499865,22.07,78232.55,0.63,-0.05183,0.00023,2.17896]
[1777773500477,22.07,78232.55,0.63,-0.05183,0.00023,2.17896]
[1777773501130,22.07,78232.55,0.63,-0.05183,0.00023,2.17896]
[1777773501231,22.07,78232.55,0.63,-0.05183,0.00023,2.17889]
[1777773506617,22.07,78229.44,0.63,-0.05255,0.00024,2.20299]
[1777773511901,22.06,78229.63,0.63,-0.05226,0.00024,2.19015]
[1777773517696,22.06,78231.36,0.63,-0.05184,0.00023,2.17626]
[1777773522730,22.06,78230.4,0.63,-0.05206,0.00024,2.18362]
[1777773530811,22.06,78229.58,0.63,-0.05225,0.00024,2.18974]
[1777773539864,22.06,78228.96,0.63,-0.05238,0.00024,2.19423]
[1777773544899,22.06,78227.12,0.63,-0.05281,0.00024,2.20843]
[1777773549933,22.06,78224.21,0.63,-0.0535,0.00024,2.23106]
[1777773555975,22.06,78224.85,0.63,-0.05333,0.00024,2.22555]
[1777773561011,22.05,78225.75,0.63,-0.0531,0.00024,2.21803]
[1777773566953,22.05,78225.99,0.63,-0.05304,0.00024,2.21601]
[1777773567055,22.05,78226.17,0.63,-0.05299,0.00024,2.21435]
[1777773567711,22.05,78226.17,0.63,-0.05299,0.00024,2.21435]
[1777773569067,22.05,78226.17,0.63,-0.05299,0.00024,2.21423]
[1777773570085,22.05,78226.17,0.63,-0.05299,0.00024,2.21423]
[1777773570186,22.05,78225.75,0.63,-0.05309,0.00024,2.21749]
[1777773572207,22.05,78225.75,0.63,-0.05284,0.00024,2.20637]
[1777773572308,22.05,78225.63,0.63,-0.05287,0.00024,2.20726]
[1777773578130,22.05,78227.77,0.63,-0.05236,0.00024,2.19035]
[1777773583165,22.05,78228.03,0.63,-0.0523,0.00024,2.18833]
[1777773588200,22.05,78228.64,0.63,-0.05217,0.00024,2.18423]
[1777773592938,22.06,78228.59,0.63,-0.05226,0.00024,2.1871]
[1777773593039,22.06,78228.44,0.63,-0.05229,0.00024,2.18828]
[1777773594588,22.06,78228.44,0.63,-0.05229,0.00024,2.18828]
[1777773595249,22.06,78228.48,0.63,-0.05229,0.00024,2.18797]
[1777773596256,22.06,78219.06,0.63,-0.05455,0.00024,2.26243]
[1777773596812,22.06,78219.06,0.63,-0.05455,0.00024,2.26243]
[1777773597263,22.06,78213.08,0.63,-0.05602,0.00025,2.31037]
[1777773602300,22.06,78198.7,0.63,-0.05968,0.00026,2.42767]
[1777773602487,22.06,78198.7,0.63,-0.05968,0.00026,2.42767]
[1777773603103,22.06,78198.7,0.63,-0.05968,0.00026,2.42767]
[1777773603203,22.06,78189.64,0.63,-0.06209,0.00027,2.50361]
[1777773603989,22.06,78189.64,0.63,-0.06209,0.00027,2.50361]
[1777773604313,22.06,78189.64,0.63,-0.06209,0.00027,2.50375]
[1777773606463,22.06,78190.45,0.63,-0.06188,0.00027,2.49716]
[1777773607333,22.06,78190.04,0.63,-0.062,0.00027,2.50079]
[1777773611364,22.06,78185.51,0.63,-0.06319,0.00027,2.53803]
[1777773616396,22.05,78184.26,0.63,-0.06344,0.00028,2.54603]
[1777773618414,22.04,78179.52,0.63,-0.06472,0.00028,2.58574]
[1777773623445,22.03,78178.35,0.63,-0.06495,0.00028,2.59279]
[1777773627473,22.02,78173.29,0.63,-0.06632,0.00029,2.63496]
[1777773628584,22.02,78168.64,0.63,-0.06766,0.00029,2.6758]
[1777773634664,22.01,78168.13,0.63,-0.06746,0.00029,2.6658]
[1777773640969,22.0,78166.02,0.63,-0.06796,0.00029,2.68102]
[1777773641070,22.0,78192.81,0.63,-0.06045,0.00027,2.44872]
[1777773641599,22.0,78192.81,0.63,-0.06045,0.00027,2.44872]
[1777773641616,21.99,78196.37,0.63,-0.05949,0.00026,2.41826]
[1777773643019,21.99,78196.37,0.63,-0.05949,0.00026,2.41826]
[1777773643069,21.99,78196.75,0.63,-0.05938,0.00026,2.41463]
[1777773648628,21.98,78197.09,0.63,-0.05921,0.00026,2.40935]
[1777773653662,21.98,78198.16,0.63,-0.05887,0.00026,2.39847]
[1777773658696,21.97,78199.6,0.63,-0.05844,0.00026,2.38469]
[1777773663734,21.96,78197.55,0.63,-0.05892,0.00026,2.39992]
[1777773668768,21.96,78203.5,0.63,-0.05732,0.00026,2.34888]
[1777773673803,21.95,78205.87,0.63,-0.05667,0.00025,2.32803]
[1777773678841,21.95,78207.4,0.63,-0.05624,0.00025,2.31424]
[1777773680852,21.94,78216.18,0.63,-0.05406,0.00024,2.24302]
[1777773681860,21.94,78221.33,0.63,-0.05279,0.00024,2.20155]
[1777773686894,21.94,78218.68,0.63,-0.05342,0.00024,2.22226]
[1777773691930,21.94,78219.4,0.63,-0.05299,0.00024,2.20487]
[1777773694951,21.94,78223.75,0.63,-0.05194,0.00024,2.1702]
[1777773696777,21.94,78224.87,0.63,-0.05167,0.00024,2.16138]
[1777773697069,21.94,78228.22,0.63,-0.05088,0.00023,2.13522]
[1777773697617,21.94,78228.22,0.63,-0.05088,0.00023,2.13522]
[1777773697973,21.94,78228.22,0.63,-0.05088,0.00023,2.13522]
[1777773703269,21.94,78225.52,0.63,-0.05152,0.00024,2.15641]
[1777773709049,21.94,78226.68,0.63,-0.05125,0.00023,2.14729]
[1777773714085,21.94,78224.1,0.63,-0.05185,0.00024,2.1674]
[1777773720127,21.94,78220.13,0.63,-0.05279,0.00024,2.19835]
[1777773721134,21.94,78215.73,0.63,-0.05385,0.00024,2.23323]
[1777773723409,21.94,78206.66,0.63,-0.0561,0.00025,2.30614]
[1777773729190,21.93,78205.0,0.63,-0.05647,0.00025,2.31821]
[1777773734224,21.93,78207.01,0.63,-0.05593,0.00025,2.30074]
[1777773741273,21.92,78207.95,0.63,-0.05565,0.00025,2.29178]
[1777773747315,21.92,78207.08,0.63,-0.05584,0.00025,2.29801]
[1777773751507,21.92,78206.66,0.63,-0.05593,0.00025,2.30093]
[1777773751344,21.91,78208.39,0.63,-0.05524,0.00025,2.27528]
[1777773751913,21.91,78208.39,0.63,-0.05524,0.00025,2.27528]
[1777773754364,21.91,78214.42,0.63,-0.05374,0.00024,2.22648]
[1777773759400,21.91,78218.3,0.63,-0.0528,0.00024,2.19546]
[1777773764435,21.91,78219.42,0.63,-0.05252,0.00024,2.18648]
[1777773769470,21.91,78219.41,0.63,-0.05252,0.00024,2.18644]
[1777773773498,21.91,78211.66,0.63,-0.05441,0.00025,2.24816]
[1777773776519,21.91,78205.06,0.63,-0.05604,0.00025,2.30119]
[1777773781554,21.91,78203.61,0.63,-0.05638,0.00025,2.31207]
[1777773786589,21.9,78203.43,0.63,-0.0564,0.00025,2.31258]
[1777773791624,21.9,78203.04,0.63,-0.05647,0.00025,2.31482]
[1777773793903,21.9,78207.37,0.63,-0.05536,0.00025,2.27916]
[1777773799680,21.9,78213.43,0.63,-0.05384,0.00025,2.22965]
[1777773804714,21.89,78215.7,0.63,-0.05328,0.00024,2.21126]
[1777773809751,21.89,78216.32,0.63,-0.05312,0.00024,2.20621]
[1777773820827,21.89,78216.42,0.63,-0.05285,0.00024,2.19401]
[1777773825862,21.89,78216.7,0.63,-0.05278,0.00024,2.19171]
[1777773830897,21.89,78216.15,0.63,-0.05291,0.00024,2.19603]
[1777773835932,21.89,78216.53,0.63,-0.05282,0.00024,2.19295]
[1777773842980,21.89,78216.55,0.63,-0.05281,0.00024,2.19267]
[1777773848018,21.89,78216.14,0.63,-0.0529,0.00024,2.19588]
[1777773853052,21.89,78216.28,0.63,-0.05287,0.00024,2.1947]
[1777773860101,21.89,78216.15,0.63,-0.0529,0.00024,2.19567]
[1777773865137,21.89,78220.0,0.63,-0.05198,0.00024,2.16533]
[1777773870171,21.89,78228.19,0.63,-0.05006,0.00023,2.10164]
[1777773873192,21.89,78231.58,0.63,-0.04905,0.00023,2.06501]
[1777773878227,21.9,78234.81,0.63,-0.04834,0.00023,2.04134]
[1777773883262,21.9,78234.42,0.63,-0.04846,0.00023,2.04532]
[1777773888296,21.9,78234.36,0.63,-0.04851,0.00023,2.04677]
[1777773888958,21.9,78234.36,0.63,-0.04851,0.00023,2.04677]
[1777773889059,21.91,78234.13,0.63,-0.04856,0.00023,2.04872]
[1777773894605,21.91,78234.01,0.63,-0.04862,0.00023,2.0506]
[1777773897105,21.91,78234.01,0.63,-0.04862,0.00023,2.0506]
[1777773897360,21.91,78234.01,0.63,-0.04864,0.00023,2.05117]
[1777773898577,21.91,78234.01,0.63,-0.04864,0.00023,2.05117]
[1777773898678,21.91,78234.05,0.63,-0.04864,0.00023,2.05125]
[1777773904676,21.92,78231.89,0.63,-0.04916,0.00023,2.06883]
[1777773906067,21.92,78231.89,0.63,-0.04916,0.00023,2.06883]
[1777773906425,21.92,78230.66,0.63,-0.04945,0.00023,2.07841]
[1777773911462,21.92,78231.08,0.63,-0.04937,0.00023,2.07591]
[1777773916496,21.92,78230.53,0.63,-0.04952,0.00023,2.08082]
[1777773921532,21.93,78231.66,0.63,-0.04928,0.00023,2.07285]
[1777773926566,21.93,78232.37,0.63,-0.04915,0.00023,2.0683]
[1777773931601,21.93,78232.67,0.63,-0.04886,0.00023,2.0559]
[1777773936636,21.94,78232.81,0.63,-0.04886,0.00023,2.05564]
[1777773941671,21.94,78232.78,0.63,-0.04889,0.00023,2.05669]
[1777773946706,21.94,78232.3,0.63,-0.04902,0.00023,2.061]
[1777773952748,21.94,78231.41,0.63,-0.04925,0.00023,2.06878]
[1777773957782,21.95,78230.52,0.63,-0.04947,0.00023,2.07633]
[1777773962820,21.95,78232.09,0.63,-0.04914,0.00023,2.06527]
[1777773966578,21.95,78238.07,0.63,-0.0478,0.00022,2.02032]
[1777773969869,21.96,78242.83,0.63,-0.04678,0.00022,1.98559]
[1777773972402,21.96,78242.87,0.63,-0.04677,0.00022,1.98529]
[1777773972727,21.96,78243.48,0.63,-0.04665,0.00022,1.98123]
[1777773973016,21.96,78261.52,0.63,-0.04283,0.0002,1.85009]
[1777773973932,21.96,78261.52,0.63,-0.04283,0.0002,1.85009]
[1777773974642,21.96,78261.52,0.63,-0.04283,0.0002,1.85009]
[1777773974738,21.96,78273.89,0.63,-0.04039,0.00019,1.76424]
[1777773975534,21.96,78273.89,0.63,-0.04039,0.00019,1.76424]
[1777773975624,21.96,78265.41,0.63,-0.04208,0.0002,1.82385]
[1777773977214,21.96,78265.41,0.63,-0.04208,0.0002,1.82385]
[1777773977316,21.97,78271.31,0.63,-0.04094,0.0002,1.78362]
[1777773979962,21.97,78275.48,0.63,-0.04017,0.00019,1.75661]
[1777773981155,21.97,78275.48,0.63,-0.04017,0.00019,1.75661]
[1777773981256,21.97,78276.13,0.63,-0.04004,0.00019,1.75215]
[1777773982782,21.97,78276.13,0.63,-0.04004,0.00019,1.75215]
[1777773982976,21.98,78275.48,0.63,-0.04022,0.00019,1.75842]
[1777773984692,21.98,78275.48,0.63,-0.04022,0.00019,1.75842]
[1777773984733,21.98,78269.63,0.63,-0.04139,0.0002,1.79946]
[1777773985244,21.98,78260.59,0.63,-0.04321,0.00021,1.86319]
[1777773986529,21.98,78260.59,0.63,-0.04321,0.00021,1.86319]
[1777773986631,21.98,78255.79,0.63,-0.04421,0.00021,1.89762]
[1777773987135,21.98,78255.79,0.63,-0.04421,0.00021,1.89762]
[1777773987235,21.98,78254.28,0.63,-0.04452,0.00021,1.90854]
[1777773993045,21.98,78250.91,0.63,-0.04501,0.00021,1.92253]
[1777773998083,21.98,78248.52,0.63,-0.04552,0.00021,1.94]
[1777774005385,21.98,78248.87,0.63,-0.04545,0.00021,1.93743]
[1777774011172,21.98,78250.17,0.63,-0.04517,0.00021,1.92793]
[1777774022246,21.98,78247.81,0.63,-0.04567,0.00022,1.94521]
[1777774030053,21.98,78246.98,0.63,-0.04585,0.00022,1.95131]
[1777774030155,21.98,78246.98,0.63,-0.04585,0.00022,1.95131]
[1777774035629,21.98,78245.96,0.63,-0.04607,0.00022,1.95882]
[1777774035730,21.98,78248.82,0.63,-0.04546,0.00021,1.9378]
[1777774043397,21.98,78250.35,0.63,-0.04513,0.00021,1.92662]
[1777774048431,21.98,78251.26,0.63,-0.04494,0.00021,1.91998]
[1777774054475,21.98,78250.58,0.63,-0.04485,0.00021,1.91441]
[1777774060516,21.98,78248.43,0.63,-0.04531,0.00021,1.93009]
[1777774061679,21.98,78248.43,0.63,-0.04531,0.00021,1.93009]
[1777774061780,21.98,78248.39,0.63,-0.04532,0.00021,1.93038]
[1777774067564,21.98,78247.16,0.63,-0.04558,0.00022,1.93939]
[1777774068331,21.98,78247.16,0.63,-0.04558,0.00022,1.93939]
[1777774068572,21.98,78246.94,0.63,-0.04563,0.00022,1.941]
[1777774073609,21.98,78246.59,0.63,-0.04571,0.00022,1.94357]
[1777774081663,21.98,78246.36,0.63,-0.04576,0.00022,1.94526]
[1777774087705,21.98,78245.03,0.63,-0.04604,0.00022,1.95505]
[1777774093746,21.98,78243.86,0.63,-0.0463,0.00022,1.96369]
[1777774098782,21.98,78243.82,0.63,-0.04631,0.00022,1.96399]
[1777774104824,21.98,78243.69,0.63,-0.04634,0.00022,1.96495]
[1777774106338,21.98,78243.69,0.63,-0.04634,0.00022,1.96495]
[1777774106439,21.98,78243.74,0.63,-0.04632,0.00022,1.96458]
[1777774107077,21.98,78243.74,0.63,-0.04632,0.00022,1.96458]
[1777774107178,21.98,78243.74,0.63,-0.04632,0.00022,1.96458]
[1777774112880,21.98,78243.74,0.63,-0.04609,0.00022,1.95393]
[1777774117915,21.98,78240.65,0.63,-0.04677,0.00022,1.97681]
[1777774123956,21.98,78239.97,0.63,-0.04692,0.00022,1.98187]
[1777774130001,21.98,78240.33,0.63,-0.04684,0.00022,1.97919]
[1777774136297,21.98,78240.5,0.63,-0.0468,0.00022,1.97792]
[1777774142084,21.98,78240.78,0.63,-0.04674,0.00022,1.97584]
[1777774147121,21.98,78243.93,0.63,-0.04605,0.00022,1.95253]
[1777774150615,21.98,78245.29,0.63,-0.04576,0.00022,1.94251]
[1777774150716,21.98,78255.43,0.63,-0.04361,0.00021,1.86892]
[1777774156437,21.98,78259.69,0.63,-0.04273,0.0002,1.83856]
[1777774162225,21.98,78260.11,0.63,-0.04264,0.0002,1.83559]
[1777774167263,21.98,78262.62,0.63,-0.04213,0.0002,1.81787]
[1777774174309,21.98,78263.53,0.63,-0.04173,0.0002,1.80122]
[1777774178978,21.98,78263.21,0.63,-0.0418,0.0002,1.80346]
[1777774179344,21.98,78255.55,0.63,-0.04336,0.00021,1.85765]
[1777774180352,21.98,78246.81,0.63,-0.0452,0.00021,1.92078]
[1777774181277,21.98,78246.81,0.63,-0.0452,0.00021,1.92078]
[1777774181378,21.98,78246.86,0.63,-0.04519,0.00021,1.92041]
[1777774182774,21.98,78246.86,0.63,-0.04519,0.00021,1.92041]
[1777774182776,21.98,78246.8,0.63,-0.0452,0.00021,1.92085]
[1777774188407,21.98,78243.12,0.63,-0.046,0.00022,1.94785]
[1777774195455,21.98,78240.88,0.63,-0.04649,0.00022,1.9644]
[1777774200490,21.98,78240.14,0.63,-0.04665,0.00022,1.96989]
[1777774206790,21.98,78238.02,0.63,-0.04712,0.00022,1.98566]
[1777774213582,21.98,78236.63,0.63,-0.04743,0.00022,1.99605]
[1777774220920,21.98,78236.37,0.63,-0.04748,0.00022,1.998]
[1777774221021,21.98,78236.37,0.63,-0.04748,0.00022,1.998]
[1777774222089,21.98,78236.37,0.63,-0.04748,0.00022,1.998]
[1777774222645,21.98,78234.58,0.63,-0.04788,0.00022,2.01144]
[1777774223652,21.98,78226.8,0.63,-0.04966,0.00023,2.07051]
[1777774224662,21.98,78218.99,0.63,-0.05149,0.00024,2.13091]
[1777774225666,21.98,78201.38,0.63,-0.05581,0.00025,2.27107]
[1777774226930,21.98,78186.36,0.63,-0.05973,0.00027,2.39493]
[1777774230937,21.98,78178.06,0.63,-0.06198,0.00028,2.46505]
[1777774232715,21.98,78170.54,0.63,-0.06381,0.00028,2.51764]
[1777774238771,21.98,78170.54,0.63,-0.06381,0.00028,2.51764]
[1777774243849,21.98,78168.52,0.63,-0.06438,0.00028,2.5351]
[1777774248882,21.98,78170.73,0.63,-0.06376,0.00028,2.516]
[1777774253917,21.98,78172.94,0.63,-0.06314,0.00028,2.49697]
[1777774258953,21.98,78174.17,0.63,-0.06279,0.00028,2.48642]
[1777774263988,21.98,78176.08,0.63,-0.06226,0.00028,2.47009]
[1777774267343,21.98,78177.75,0.63,-0.0618,0.00028,2.45586]
[1777774268019,21.98,78178.23,0.63,-0.06167,0.00027,2.45178]
[1777774268335,21.98,78178.23,0.63,-0.06167,0.00027,2.45178]
[1777774268428,21.98,78178.23,0.63,-0.06167,0.00027,2.45178]
[1777774274060,21.98,78179.63,0.63,-0.06128,0.00027,2.43989]
[1777774279095,21.98,78180.75,0.63,-0.06098,0.00027,2.43041]
[1777774285138,21.98,78182.41,0.63,-0.06053,0.00027,2.4164]
[1777774290175,21.98,78182.38,0.63,-0.06054,0.00027,2.41665]
[1777774295211,21.98,78181.38,0.63,-0.06054,0.00027,2.41332]
[1777774300246,21.98,78180.48,0.63,-0.06079,0.00027,2.42091]
[1777774303545,21.98,78180.48,0.63,-0.06079,0.00027,2.42091]
[1777774304081,21.98,78180.48,0.63,-0.06079,0.00027,2.42091]
[1777774304107,21.98,78180.05,0.63,-0.0609,0.00027,2.42454]
[1777774305741,21.98,78180.05,0.63,-0.0609,0.00027,2.42454]
[1777774305751,21.98,78177.88,0.63,-0.0615,0.00027,2.44292]
[1777774311323,21.98,78177.6,0.63,-0.06157,0.00027,2.4453]
[1777774317568,21.98,78176.32,0.63,-0.06193,0.00028,2.45619]
[1777774324414,21.98,78175.57,0.63,-0.06213,0.00028,2.46258]
[1777774330455,21.98,78174.88,0.63,-0.06232,0.00028,2.46847]
[1777774331909,21.98,78174.88,0.63,-0.06232,0.00028,2.46847]
[1777774332012,21.98,78174.53,0.63,-0.06242,0.00028,2.47146]
[1777774337708,21.98,78173.48,0.63,-0.06271,0.00028,2.48044]
[1777774344554,21.98,78173.42,0.63,-0.06273,0.00028,2.48095]
[1777774349589,21.98,78172.95,0.63,-0.06286,0.00028,2.48498]
[1777774354624,21.98,78173.13,0.63,-0.06254,0.00028,2.47153]
[1777774361967,21.98,78171.27,0.63,-0.06306,0.00028,2.48747]
[1777774362068,21.98,78171.27,0.63,-0.06306,0.00028,2.48747]
[1777774367715,22.0,78161.46,0.63,-0.06598,0.00029,2.57623]
[1777774372750,22.01,78160.27,0.63,-0.06644,0.00029,2.58989]
[1777774376778,22.02,78135.56,0.63,-0.07403,0.00032,2.8138]
[1777774381813,22.02,78132.94,0.63,-0.07487,0.00032,2.83817]
[1777774386848,22.02,78130.29,0.63,-0.07573,0.00032,2.86286]
[1777774392033,22.03,78129.62,0.63,-0.07599,0.00032,2.87015]
[1777774392132,22.03,78115.49,0.63,-0.08066,0.00034,3.00259]
[1777774392905,22.03,78115.49,0.63,-0.08066,0.00034,3.00259]
[1777774392929,22.03,78115.32,0.63,-0.08072,0.00034,3.0042]
[1777774398140,22.03,78114.41,0.63,-0.08103,0.00034,3.01281]
[1777774401954,22.03,78120.07,0.63,-0.07912,0.00033,2.95931]
[1777774406989,22.03,78121.49,0.63,-0.07866,0.00033,2.94627]
[1777774411062,22.03,78120.86,0.63,-0.07888,0.00033,2.95254]
[1777774411076,22.03,78118.33,0.63,-0.07943,0.00033,2.96369]
[1777774413030,22.03,78113.94,0.63,-0.08091,0.00034,3.00524]
[1777774417263,22.03,78097.08,0.63,-0.08679,0.00036,3.16707]
[1777774418675,22.03,78097.08,0.63,-0.08678,0.00036,3.16684]
[1777774419073,22.03,78099.7,0.63,-0.08584,0.00036,3.14121]
[1777774420907,22.03,78098.61,0.63,-0.08622,0.00036,3.15156]
[1777774421086,22.02,78097.22,0.63,-0.08671,0.00036,3.16482]
[1777774422540,22.02,78096.95,0.63,-0.0868,0.00036,3.16719]
[1777774423041,22.02,78096.95,0.63,-0.0868,0.00036,3.16719]
[1777774423143,22.02,78100.92,0.63,-0.08538,0.00035,3.12848]
[1777774425471,22.02,78101.15,0.63,-0.08528,0.00035,3.12584]
[1777774426121,22.02,78102.55,0.63,-0.08478,0.00035,3.11232]
[1777774426392,22.02,78102.55,0.63,-0.08478,0.00035,3.11232]
[1777774427127,22.02,78102.55,0.63,-0.08477,0.00035,3.11191]
[1777774429142,22.02,78108.49,0.63,-0.08269,0.00035,3.05451]
[1777774431157,22.02,78114.11,0.63,-0.08075,0.00034,3.00073]
[1777774433170,22.02,78118.71,0.63,-0.0792,0.00033,2.95721]
[1777774437198,22.02,78127.9,0.63,-0.07618,0.00032,2.87137]
[1777774438767,22.02,78129.99,0.63,-0.0755,0.00032,2.85217]
[1777774439212,22.02,78129.97,0.63,-0.07552,0.00032,2.85253]
[1777774441225,22.02,78135.63,0.63,-0.07371,0.00032,2.80046]
[1777774441801,22.02,78135.63,0.63,-0.07371,0.00032,2.80046]
[1777774442234,22.02,78133.73,0.63,-0.07431,0.00032,2.81788]
[1777774447268,22.02,78135.34,0.63,-0.07383,0.00032,2.80405]
[1777774452306,22.03,78140.31,0.63,-0.07231,0.00031,2.75994]
[1777774457340,22.03,78144.57,0.63,-0.07104,0.00031,2.72287]
[1777774458563,22.03,78153.2,0.63,-0.06845,0.0003,2.64636]
[1777774464390,22.04,78157.76,0.63,-0.06718,0.00029,2.60849]
[1777774469424,22.04,78158.31,0.63,-0.06702,0.00029,2.60365]
[1777774476474,22.05,78158.57,0.63,-0.0667,0.00029,2.59033]
[1777774481513,22.05,78160.34,0.63,-0.06618,0.00029,2.57483]
[1777774486549,22.05,78159.92,0.63,-0.06631,0.00029,2.5785]
[1777774491584,22.06,78157.58,0.63,-0.06711,0.00029,2.60257]
[1777774496619,22.07,78158.22,0.63,-0.06696,0.00029,2.59811]
[1777774502114,22.07,78161.52,0.63,-0.066,0.00029,2.56923]
[1777774502215,22.07,78163.05,0.63,-0.06555,0.00029,2.5559]
[1777774503816,22.07,78163.05,0.63,-0.06555,0.00029,2.5559]
[1777774503917,22.07,78162.36,0.63,-0.06575,0.00029,2.56191]
[1777774508917,22.07,78166.38,0.63,-0.0646,0.00029,2.52702]
[1777774509499,22.07,78166.38,0.63,-0.0646,0.00029,2.52702]
[1777774509922,22.07,78166.38,0.63,-0.0646,0.00029,2.52702]
[1777774510023,22.07,78166.61,0.63,-0.06453,0.00029,2.52503]
[1777774513017,22.07,78166.61,0.63,-0.06453,0.00029,2.52503]
[1777774513118,22.07,78166.18,0.63,-0.06466,0.00029,2.52875]
[1777774518987,22.07,78166.77,0.63,-0.06449,0.00029,2.52365]
[1777774524816,22.07,78167.41,0.63,-0.0643,0.00028,2.51813]
[1777774529851,22.07,78167.28,0.63,-0.06434,0.00028,2.51925]
[1777774533758,22.07,78166.72,0.63,-0.06422,0.00028,2.51203]
[1777774533879,22.07,78164.76,0.63,-0.06478,0.00029,2.52896]
[1777774535924,22.07,78164.7,0.63,-0.0648,0.00029,2.52948]
[1777774535996,22.07,78164.44,0.63,-0.06488,0.00029,2.53173]
[1777774541934,22.07,78164.37,0.63,-0.0649,0.00029,2.53233]
[1777774546969,22.07,78164.37,0.63,-0.0649,0.00029,2.53233]
[1777774551851,22.07,78164.18,0.63,-0.06495,0.00029,2.53398]
[1777774552009,22.07,78167.09,0.63,-0.06412,0.00028,2.50884]
[1777774557040,22.07,78169.99,0.63,-0.0633,0.00028,2.48392]
[1777774562075,22.07,78169.07,0.63,-0.06356,0.00028,2.49181]
[1777774563784,22.07,78169.01,0.63,-0.06358,0.00028,2.49232]
[1777774564089,22.07,78169.43,0.63,-0.06346,0.00028,2.48872]
[1777774565948,22.07,78169.51,0.63,-0.06343,0.00028,2.48803]
[1777774566102,22.07,78169.88,0.63,-0.06333,0.00028,2.48486]
[1777774567383,22.07,78169.88,0.63,-0.06333,0.00028,2.48486]
[1777774568095,22.07,78169.88,0.63,-0.06333,0.00028,2.48486]
[1777774574159,22.07,78170.53,0.63,-0.06315,0.00028,2.4793]
[1777774579194,22.07,78170.7,0.63,-0.0631,0.00028,2.47784]
[1777774585237,22.07,78170.68,0.63,-0.0631,0.00028,2.47801]
[1777774587617,22.07,78171.83,0.63,-0.06278,0.00028,2.46819]
[1777774587716,22.07,78171.82,0.63,-0.06279,0.00028,2.46827]
[1777774593293,22.07,78171.6,0.63,-0.06257,0.00028,2.45817]
[1777774598328,22.07,78169.06,0.63,-0.06329,0.00028,2.47987]
[1777774603363,22.07,78169.23,0.63,-0.06324,0.00028,2.47842]
[1777774606591,22.07,78169.34,0.63,-0.06321,0.00028,2.47748]
[1777774607391,22.07,78169.47,0.63,-0.06317,0.00028,2.47636]
[1777774612426,22.07,78169.55,0.63,-0.06315,0.00028,2.47568]
[1777774616488,22.07,78169.37,0.63,-0.0632,0.00028,2.47722]
[1777774617462,22.07,78169.7,0.63,-0.06311,0.00028,2.4744]
[1777774622497,22.07,78169.78,0.63,-0.06308,0.00028,2.47371]
[1777774628538,22.07,78169.47,0.63,-0.06317,0.00028,2.47636]
[1777774633420,22.07,78169.35,0.63,-0.0632,0.00028,2.47739]
[1777774634023,22.07,78168.63,0.63,-0.06341,0.00028,2.48356]
[1777774637706,22.07,78159.56,0.63,-0.06601,0.00029,2.56202]
[1777774638751,22.07,78159.56,0.63,-0.06601,0.00029,2.56202]
[1777774638852,22.07,78158.06,0.63,-0.06645,0.00029,2.57512]
[1777774640330,22.07,78158.06,0.63,-0.06645,0.00029,2.57512]
[1777774640431,22.07,78157.95,0.63,-0.06648,0.00029,2.57609]
[1777774646665,22.07,78157.59,0.63,-0.06658,0.00029,2.57924]
[1777774651700,22.07,78147.36,0.63,-0.06935,0.0003,2.65733]
[1777774652916,22.07,78147.36,0.63,-0.06935,0.0003,2.65733]
[1777774652962,22.07,78132.17,0.63,-0.07407,0.00032,2.79454]
[1777774654722,22.07,78125.27,0.63,-0.07631,0.00033,2.85854]
[1777774656150,22.07,78125.27,0.63,-0.07631,0.00033,2.85854]
[1777774656250,22.07,78137.55,0.63,-0.07239,0.00031,2.74599]
[1777774660074,22.07,78140.55,0.63,-0.07145,0.00031,2.71886]
[1777774660175,22.07,78132.28,0.63,-0.07405,0.00032,2.794]
[1777774660620,22.07,78132.28,0.63,-0.07405,0.00032,2.794]
[1777774661758,22.07,78132.44,0.63,-0.074,0.00032,2.79254]
[1777774666809,22.07,78128.1,0.63,-0.07542,0.00032,2.8332]
[1777774668069,22.07,78128.1,0.63,-0.07542,0.00032,2.8332]
[1777774668171,22.07,78132.98,0.63,-0.07386,0.00032,2.7884]
[1777774674863,22.07,78132.0,0.63,-0.07417,0.00032,2.79737]
[1777774680115,22.07,78130.37,0.63,-0.07469,0.00032,2.81232]
[1777774685942,22.07,78130.57,0.63,-0.07463,0.00032,2.81048]
[1777774690975,22.07,78128.0,0.63,-0.07548,0.00032,2.83491]
[1777774697019,22.08,78127.9,0.63,-0.07556,0.00032,2.83709]
[1777774702054,22.08,78127.81,0.63,-0.07563,0.00032,2.83918]
[1777774707091,22.09,78125.0,0.63,-0.07659,0.00033,2.86635]
[1777774709710,22.09,78125.18,0.63,-0.07654,0.00033,2.8649]
[1777774717159,22.1,78123.58,0.63,-0.07683,0.00033,2.86894]
[1777774722194,22.1,78120.42,0.63,-0.0779,0.00033,2.89907]
[1777774729243,22.1,78120.29,0.63,-0.07797,0.00033,2.9012]
[1777774733271,22.1,78113.46,0.63,-0.08028,0.00034,2.96588]
[1777774735285,22.11,78108.57,0.63,-0.08196,0.00034,3.01228]
[1777774740535,22.11,78107.33,0.63,-0.08239,0.00035,3.02413]
[1777774745361,22.1,78102.68,0.63,-0.084,0.00035,3.06833]
[1777774750606,22.1,78102.78,0.63,-0.08394,0.00035,3.06674]
[1777774756437,22.1,78111.99,0.63,-0.08073,0.00034,2.97833]
[1777774761475,22.1,78112.82,0.63,-0.08045,0.00034,2.97051]
[1777774766508,22.1,78112.28,0.63,-0.08063,0.00034,2.97559]
[1777774771544,22.1,78114.47,0.63,-0.07959,0.00034,2.94217]
[1777774776577,22.1,78112.9,0.63,-0.08013,0.00034,2.95706]
[1777774777585,22.1,78102.13,0.63,-0.08384,0.00035,3.05937]
[1777774783628,22.1,78100.32,0.63,-0.08445,0.00035,3.07596]
[1777774788663,22.09,78099.98,0.63,-0.08454,0.00035,3.07835]
[1777774794196,22.09,78099.4,0.63,-0.08471,0.00035,3.08299]
[1777774800275,22.09,78096.65,0.63,-0.08564,0.00036,3.10817]
[1777774800956,22.08,78105.42,0.63,-0.08254,0.00035,3.02381]
[1777774806793,22.08,78106.32,0.63,-0.08219,0.00035,3.01425]
[1777774811827,22.08,78109.25,0.63,-0.08117,0.00034,2.98605]
[1777774812834,22.08,78117.05,0.63,-0.07853,0.00033,2.91254]
[1777774817870,22.08,78114.55,0.63,-0.07937,0.00034,2.93606]
[1777774822903,22.08,78113.02,0.63,-0.07989,0.00034,2.95044]
[1777774822998,22.08,78113.02,0.63,-0.07989,0.00034,2.95044]
[1777774828947,22.08,78109.79,0.63,-0.08098,0.00034,2.98066]
[1777774833982,22.08,78108.78,0.63,-0.08101,0.00034,2.97701]
[1777774837002,22.08,78104.39,0.63,-0.08252,0.00035,3.01859]
[1777774842039,22.07,78101.55,0.63,-0.08349,0.00035,3.04512]
[1777774847074,22.07,78103.0,0.63,-0.08295,0.00035,3.03039]
[1777774853117,22.07,78104.26,0.63,-0.08248,0.00035,3.01758]
[1777774859158,22.07,78105.56,0.63,-0.082,0.00035,3.00456]
[1777774860139,22.07,78105.56,0.63,-0.082,0.00035,3.00456]
[1777774865200,22.06,78108.23,0.63,-0.08106,0.00034,2.97858]
[1777774870234,22.06,78108.94,0.63,-0.08082,0.00034,2.97178]
[1777774876277,22.06,78109.1,0.63,-0.08076,0.00034,2.97027]
[1777774881518,22.06,78107.2,0.63,-0.08141,0.00034,2.98819]
[1777774891550,22.06,78106.68,0.63,-0.08158,0.00034,2.99295]
[1777774891650,22.06,78108.21,0.63,-0.08074,0.00034,2.9652]
[1777774898431,22.06,78107.81,0.63,-0.08085,0.00034,2.96835]
[1777774904473,22.06,78106.74,0.63,-0.0812,0.00034,2.97783]
[1777774909172,22.05,78110.01,0.63,-0.08007,0.00034,2.94657]
[1777774914182,22.05,78110.27,0.63,-0.07997,0.00034,2.94386]
[1777774921592,22.05,78110.39,0.63,-0.07991,0.00034,2.94219]
[1777774926626,22.05,78110.32,0.63,-0.07993,0.00034,2.94272]
[1777774931662,22.05,78110.25,0.63,-0.07994,0.00034,2.94318]
[1777774936108,22.05,78110.22,0.63,-0.07994,0.00034,2.94321]
[1777774942660,22.05,78110.31,0.63,-0.07991,0.00034,2.94229]
[1777774947774,22.05,78109.74,0.63,-0.08009,0.00034,2.94729]
[1777774951803,22.05,78102.79,0.63,-0.08216,0.00035,2.99996]
[1777774953817,22.05,78098.88,0.63,-0.08352,0.00035,3.03701]
[1777774958854,22.04,78099.81,0.63,-0.08316,0.00035,3.02708]
[1777774963887,22.04,78099.93,0.63,-0.08308,0.00035,3.02492]
[1777774968921,22.03,78101.5,0.63,-0.08249,0.00035,3.00894]
[1777774973956,22.03,78101.32,0.63,-0.08252,0.00035,3.00968]
[1777774978993,22.03,78102.4,0.63,-0.08211,0.00035,2.9984]
[1777774985033,22.02,78101.29,0.63,-0.08245,0.00035,3.00779]
[1777774990080,22.02,78101.69,0.63,-0.08227,0.00035,3.00293]
[1777774995115,22.01,78102.22,0.63,-0.08205,0.00035,2.99684]
[1777775000151,22.01,78102.88,0.63,-0.08179,0.00035,2.98954]
[1777775005185,22.01,78102.52,0.63,-0.08188,0.00035,2.992]
[1777775010221,22.01,78102.75,0.63,-0.0818,0.00035,2.98981]
[1777775016262,22.01,78103.07,0.63,-0.08137,0.00035,2.97375]
[1777775021299,22.01,78103.55,0.63,-0.08121,0.00035,2.96919]
[1777775027343,22.0,78103.4,0.63,-0.08122,0.00035,2.96954]
[1777775032574,22.0,78103.96,0.63,-0.08099,0.00035,2.96333]
[1777775038419,22.0,78103.83,0.63,-0.081,0.00035,2.96349]
[1777775042645,21.99,78097.95,0.63,-0.08302,0.00035,3.01881]
[1777775048489,21.99,78098.24,0.63,-0.08287,0.00035,3.01459]
[1777775053524,21.98,78098.76,0.63,-0.08264,0.00035,3.00843]
[1777775058559,21.98,78099.1,0.63,-0.08248,0.00035,3.00403]
[1777775063594,21.97,78100.03,0.63,-0.08211,0.00035,2.99403]
[1777775069636,21.97,78104.02,0.63,-0.08069,0.00034,2.9549]
[1777775074671,21.97,78102.39,0.63,-0.08091,0.00035,2.95666]
[1777775082929,21.96,78102.79,0.63,-0.08074,0.00035,2.95181]
[1777775085748,21.96,78107.53,0.63,-0.0791,0.00034,2.90661]
[1777775092123,21.96,78107.86,0.63,-0.07898,0.00034,2.90334]
[1777775093145,21.96,78107.27,0.63,-0.07918,0.00034,2.9087]
[1777775096220,21.96,78108.88,0.63,-0.07863,0.00034,2.89345]
[1777775101860,21.96,78105.18,0.63,-0.07988,0.00034,2.92804]
[1777775109918,21.96,78104.88,0.63,-0.07996,0.00034,2.93034]
[1777775114952,21.95,78102.97,0.63,-0.0806,0.00035,2.94803]
[1777775119989,21.95,78100.43,0.63,-0.08146,0.00035,2.97172]
[1777775125024,21.95,78099.27,0.63,-0.08184,0.00035,2.98211]
[1777775133282,21.95,78098.45,0.63,-0.08178,0.00035,2.97578]
[1777775142143,21.94,78098.6,0.63,-0.08169,0.00035,2.97329]
[1777775148185,21.95,78097.53,0.63,-0.0821,0.00035,2.98452]
[1777775151328,21.95,78097.11,0.63,-0.0823,0.00035,2.98996]
[1777775151363,21.95,78097.11,0.63,-0.0823,0.00035,2.98996]
[1777775152024,21.95,78097.11,0.63,-0.0823,0.00035,2.98996]
[1777775152031,21.95,78096.59,0.63,-0.08247,0.00035,2.99471]
[1777775152049,21.95,78096.59,0.63,-0.08247,0.00035,2.99471]
[1777775153607,21.95,78096.59,0.63,-0.08247,0.00035,2.99471]
[1777775159347,21.96,78096.68,0.63,-0.0825,0.00035,2.99548]
[1777775162742,21.96,78096.45,0.63,-0.0826,0.00035,2.99823]
[1777775162844,21.96,78095.96,0.63,-0.0828,0.00035,3.00375]
[1777775163728,21.96,78095.96,0.63,-0.0828,0.00035,3.00375]
[1777775163829,21.96,78095.96,0.63,-0.08281,0.00035,3.00402]
[1777775169332,21.97,78096.12,0.63,-0.08279,0.00035,3.00343]
[1777775174394,21.96,78096.33,0.63,-0.08269,0.00035,3.00064]
[1777775179429,21.96,78096.17,0.63,-0.08272,0.00035,3.00151]
[1777775184463,21.96,78095.68,0.63,-0.08287,0.00035,3.00549]
[1777775189499,21.96,78095.95,0.63,-0.08274,0.00035,3.00218]
[1777775194534,21.95,78095.91,0.63,-0.08242,0.00035,2.98877]
[1777775196810,21.95,78095.88,0.63,-0.08242,0.00035,2.98893]
[1777775196912,21.95,78095.32,0.63,-0.08262,0.00035,2.99416]
[1777775197382,21.95,78095.32,0.63,-0.08262,0.00035,2.99416]
[1777775197483,21.95,78095.32,0.63,-0.08261,0.00035,2.99403]
[1777775202590,21.95,78095.37,0.63,-0.08257,0.00035,2.99287]
[1777775204134,21.95,78095.57,0.63,-0.08249,0.00035,2.99081]
[1777775204605,21.95,78095.57,0.63,-0.08249,0.00035,2.99068]
[1777775209560,21.95,78095.44,0.63,-0.08252,0.00035,2.99152]
[1777775209661,21.94,78095.49,0.63,-0.08249,0.00035,2.99077]
[1777775213973,21.94,78095.77,0.63,-0.08239,0.00035,2.98807]
[1777775214075,21.95,78095.6,0.63,-0.08246,0.00035,2.98995]
[1777775215665,21.95,78095.6,0.63,-0.08247,0.00035,2.99021]
[1777775215766,21.95,78095.55,0.63,-0.0825,0.00035,2.99094]
[1777775216199,21.95,78095.55,0.63,-0.0825,0.00035,2.99094]
[1777775217695,21.95,78095.55,0.63,-0.08252,0.00035,2.99144]
[1777775220245,21.95,78095.65,0.63,-0.0825,0.00035,2.99098]
[1777775221087,21.95,78095.65,0.63,-0.0825,0.00035,2.99098]
[1777775220346,21.95,78095.35,0.63,-0.08261,0.00035,2.99386]
[1777775221734,21.95,78095.17,0.63,-0.08269,0.00035,2.99608]
[1777775229768,21.96,78094.81,0.63,-0.08283,0.00035,3.00003]
[1777775229870,21.96,78094.09,0.63,-0.08314,0.00035,3.0084]
[1777775234704,21.96,78096.8,0.63,-0.08222,0.00035,2.98338]
[1777775234815,21.97,78096.87,0.63,-0.08221,0.00035,2.98299]
[1777775235822,21.97,78102.94,0.63,-0.08011,0.00034,2.92556]
[1777775238843,21.97,78096.18,0.63,-0.0825,0.00035,2.99099]
[1777775239926,21.97,78096.18,0.63,-0.0825,0.00035,2.99099]
[1777775239952,21.97,78093.69,0.63,-0.08339,0.00036,3.01514]
[1777775241469,21.97,78093.69,0.63,-0.08339,0.00036,3.01514]
[1777775241864,21.97,78093.69,0.63,-0.08341,0.00036,3.01581]
[1777775243823,21.98,78094.02,0.63,-0.08331,0.00035,3.01297]
[1777775243923,21.98,78094.3,0.63,-0.08322,0.00035,3.01062]
[1777775247496,21.98,78094.3,0.63,-0.08323,0.00035,3.01095]
[1777775247597,21.98,78094.5,0.63,-0.0832,0.00035,3.01003]
[1777775248827,21.98,78094.5,0.63,-0.0832,0.00035,3.01003]
[1777775248928,21.98,78094.5,0.63,-0.08321,0.00035,3.01036]
[1777775254123,21.99,78095.83,0.63,-0.08249,0.00035,2.98613]
[1777775255935,21.99,78095.83,0.63,-0.0825,0.00035,2.98648]
[1777775256036,21.99,78095.89,0.63,-0.08249,0.00035,2.98627]
[1777775262005,22.0,78097.92,0.63,-0.0818,0.00035,2.96756]
[1777775266852,21.99,78098.03,0.63,-0.08175,0.00035,2.96607]
[1777775266952,21.99,78098.23,0.63,-0.08167,0.00035,2.96405]
[1777775272075,21.99,78098.3,0.63,-0.08163,0.00035,2.96286]
[1777775281139,21.99,78098.54,0.63,-0.08152,0.00035,2.95971]
[1777775286173,21.99,78099.22,0.63,-0.08126,0.00035,2.95282]
[1777775289919,21.99,78099.22,0.63,-0.08126,0.00035,2.95282]
[1777775290021,21.98,78099.24,0.63,-0.08124,0.00035,2.95232]
[1777775295236,21.98,78099.86,0.63,-0.08102,0.00035,2.94607]
[1777775297680,21.98,78099.84,0.63,-0.08102,0.00035,2.9462]
[1777775297781,21.98,78099.75,0.63,-0.08105,0.00035,2.94693]
[1777775302765,21.98,78099.75,0.63,-0.08105,0.00035,2.94693]
[1777775302865,21.98,78099.95,0.63,-0.08097,0.00035,2.94473]
[1777775305857,21.98,78100.09,0.63,-0.08092,0.00035,2.94334]
[1777775305957,21.98,78100.65,0.63,-0.08072,0.00035,2.9379]
[1777775307925,21.98,78100.65,0.63,-0.08072,0.00035,2.9379]
[1777775307988,21.98,78100.86,0.63,-0.08064,0.00035,2.93582]
[1777775313362,21.98,78100.32,0.63,-0.08051,0.00035,2.92766]
[1777775315924,21.98,78099.68,0.63,-0.08072,0.00035,2.93365]
[1777775316025,21.98,78099.68,0.63,-0.08072,0.00035,2.93361]
[1777775319634,21.98,78099.91,0.63,-0.08064,0.00035,2.93139]
[1777775319736,21.98,78099.84,0.63,-0.08066,0.00035,2.93195]
[1777775320373,21.98,78099.84,0.63,-0.08066,0.00035,2.93195]
[1777775320397,21.98,78099.84,0.63,-0.08066,0.00035,2.93195]
[1777775320474,21.98,78099.97,0.63,-0.08062,0.00035,2.93071]
[1777775322676,21.98,78099.97,0.63,-0.08062,0.00035,2.93068]
[1777775322777,21.98,78097.61,0.63,-0.08144,0.00035,2.95303]
[1777775323340,21.98,78097.61,0.63,-0.08144,0.00035,2.95303]
[1777775323439,21.98,78097.56,0.63,-0.08145,0.00035,2.95351]
[1777775324838,21.98,78097.56,0.63,-0.08145,0.00035,2.95351]
[1777775324939,21.98,78097.4,0.63,-0.0815,0.00035,2.95491]
[1777775325731,21.98,78097.4,0.63,-0.0815,0.00035,2.95491]
[1777775325832,21.98,78097.4,0.63,-0.0815,0.00035,2.95484]
[1777775331494,21.99,78096.98,0.63,-0.08173,0.00035,2.96099]
[1777775336801,21.99,78094.89,0.63,-0.08252,0.00035,2.98256]
[1777775336902,21.99,78095.54,0.63,-0.08232,0.00035,2.97712]
[1777775343580,22.0,78094.77,0.63,-0.08267,0.00035,2.98669]
[1777775353647,22.0,78094.22,0.63,-0.08286,0.00035,2.99183]
[1777775359693,22.0,78093.71,0.63,-0.08302,0.00035,2.99601]
[1777775364898,22.0,78092.88,0.63,-0.08329,0.00036,3.00336]
[1777775373790,21.99,78092.86,0.63,-0.08293,0.00035,2.98919]
[1777775379833,21.99,78091.98,0.63,-0.08322,0.00036,2.9968]
[1777775385199,21.99,78091.16,0.63,-0.0835,0.00036,3.00439]
[1777775390248,21.99,78091.54,0.63,-0.08333,0.00036,2.99989]
[1777775397959,21.98,78091.43,0.63,-0.08332,0.00036,2.9995]
[1777775399279,21.98,78091.43,0.63,-0.08332,0.00036,2.9995]
[1777775399524,21.98,78091.46,0.63,-0.08332,0.00036,2.99955]
[1777775405177,21.98,78091.47,0.63,-0.08328,0.00036,2.99856]
[1777775414071,21.97,78091.48,0.63,-0.08323,0.00036,2.99712]
[1777775414928,21.97,78091.48,0.63,-0.08323,0.00036,2.99712]
[1777775415252,21.97,78091.29,0.63,-0.08329,0.00036,2.99879]
[1777775423134,21.97,78091.1,0.63,-0.08331,0.00036,2.99937]
[1777775430855,21.97,78090.84,0.63,-0.08338,0.00036,3.00123]
[1777775431190,21.96,78090.65,0.63,-0.08311,0.00036,2.9892]
[1777775432525,21.96,78090.46,0.63,-0.08319,0.00036,2.99136]
[1777775435679,21.96,78090.46,0.63,-0.08319,0.00036,2.99136]
[1777775436748,21.97,78090.54,0.63,-0.08321,0.00036,2.99196]
[1777775437232,21.97,78090.54,0.63,-0.08322,0.00036,2.9923]
[1777775437393,21.97,78090.54,0.63,-0.08322,0.00036,2.9923]
[1777775438239,21.97,78090.55,0.63,-0.08323,0.00036,2.99254]
[1777775443274,21.98,78090.46,0.63,-0.08332,0.00036,2.9951]
[1777775443726,21.98,78090.46,0.63,-0.08332,0.00036,2.9951]
[1777775444282,21.98,78089.7,0.63,-0.08361,0.00036,3.00274]
[1777775449066,21.98,78091.02,0.63,-0.08313,0.00036,2.98996]
[1777775449167,21.98,78090.91,0.63,-0.08317,0.00036,2.99087]
[1777775453222,21.98,78090.91,0.63,-0.08315,0.00036,2.99045]
[1777775453323,21.98,78092.63,0.63,-0.08253,0.00035,2.97381]
[1777775458380,21.97,78092.3,0.63,-0.08263,0.00035,2.9764]
[1777775462089,21.97,78092.06,0.63,-0.08271,0.00036,2.97848]
[1777775462136,21.97,78091.7,0.63,-0.08283,0.00036,2.9817]
[1777775466940,21.97,78091.42,0.63,-0.08291,0.00036,2.98405]
[1777775467041,21.97,78091.42,0.63,-0.08291,0.00036,2.98382]
[1777775474493,21.97,78091.08,0.63,-0.083,0.00036,2.9863]
[1777775479528,21.97,78090.94,0.63,-0.08303,0.00036,2.98708]
[1777775485742,21.96,78092.22,0.63,-0.08255,0.00035,2.97415]
[1777775489932,21.96,78092.22,0.63,-0.08254,0.00035,2.97398]
[1777775489957,21.96,78092.22,0.63,-0.08254,0.00035,2.97398]
[1777775491550,21.96,78092.07,0.63,-0.08259,0.00035,2.97525]
[1777775491611,21.96,78094.25,0.63,-0.0815,0.00035,2.94113]
[1777775493832,21.96,78094.33,0.63,-0.08147,0.00035,2.94032]
[1777775493934,21.96,78094.89,0.63,-0.08127,0.00035,2.9349]
[1777775499876,21.96,78094.92,0.63,-0.08125,0.00035,2.93452]
[1777775499978,21.96,78095.44,0.63,-0.08107,0.00035,2.92948]
[1777775505887,21.96,78095.94,0.63,-0.08088,0.00035,2.9245]
[1777775510747,21.96,78100.56,0.63,-0.07927,0.00034,2.88058]
[1777775511753,21.96,78105.54,0.63,-0.07758,0.00034,2.83384]
[1777775517794,21.96,78107.3,0.63,-0.07701,0.00034,2.81809]
[1777775524843,21.97,78107.95,0.63,-0.07682,0.00034,2.81308]
[1777775529878,21.97,78107.37,0.63,-0.07705,0.00034,2.81928]
[1777775536096,21.97,78106.43,0.63,-0.0774,0.00034,2.82901]
[1777775541962,21.98,78105.64,0.63,-0.0777,0.00034,2.83732]
[1777775543082,21.98,78105.64,0.63,-0.0777,0.00034,2.83732]
[1777775544983,21.98,78116.61,0.63,-0.07407,0.00033,2.73616]
[1777775548015,21.98,78123.26,0.63,-0.07195,0.00032,2.67638]
[1777775552032,21.99,78116.62,0.63,-0.07385,0.00033,2.72577]
[1777775553373,21.99,78116.62,0.63,-0.07385,0.00033,2.72577]
[1777775553415,21.99,78116.62,0.63,-0.07385,0.00033,2.72577]
[1777775553438,21.99,78116.55,0.63,-0.07388,0.00033,2.72676]
[1777775559080,21.99,78116.07,0.63,-0.07405,0.00033,2.73151]
[1777775564116,21.99,78116.34,0.63,-0.07397,0.00033,2.72904]
[1777775569153,21.99,78116.07,0.63,-0.07405,0.00033,2.73151]
[1777775576377,21.99,78118.76,0.63,-0.07318,0.00032,2.70687]
[1777775582242,21.99,78119.1,0.63,-0.07307,0.00032,2.70376]
[1777775586606,21.99,78119.69,0.63,-0.07288,0.00032,2.69837]
[1777775587276,21.99,78119.69,0.63,-0.07288,0.00032,2.69837]
[1777775592312,21.99,78121.09,0.63,-0.07243,0.00032,2.68561]
[1777775596339,21.99,78128.02,0.63,-0.07022,0.00031,2.62292]
[1777775598355,21.99,78132.35,0.63,-0.06887,0.00031,2.58416]
[1777775602381,21.99,78140.82,0.63,-0.06629,0.0003,2.50924]
[1777775604396,21.99,78144.45,0.63,-0.06521,0.0003,2.47751]
[1777775606410,21.99,78138.65,0.63,-0.06694,0.0003,2.52832]
[1777775611445,21.99,78138.88,0.63,-0.06658,0.0003,2.51377]
[1777775616658,21.99,78138.41,0.63,-0.06672,0.0003,2.51791]
[1777775625542,21.99,78139.16,0.63,-0.06649,0.0003,2.51131]
[1777775630578,21.99,78139.54,0.63,-0.06638,0.0003,2.50798]
[1777775633598,21.99,78143.17,0.63,-0.06529,0.0003,2.47623]
[1777775638634,21.99,78143.0,0.63,-0.06534,0.0003,2.47771]
[1777775643668,21.99,78143.04,0.63,-0.06533,0.0003,2.47736]
[1777775648703,21.99,78141.97,0.63,-0.06565,0.0003,2.4867]
[1777775653739,21.99,78141.88,0.63,-0.06568,0.0003,2.48748]
[1777775659781,21.99,78140.6,0.63,-0.06606,0.0003,2.49868]
[1777775665637,21.99,78140.71,0.63,-0.06603,0.0003,2.49772]
[1777775670858,21.99,78140.89,0.63,-0.06597,0.0003,2.49614]
[1777775677079,21.99,78141.47,0.63,-0.06551,0.0003,2.47859]
[1777775683949,21.99,78141.15,0.63,-0.0656,0.0003,2.48138]
[1777775687142,21.99,78141.14,0.63,-0.0656,0.0003,2.48147]
[1777775687148,21.99,78141.23,0.63,-0.06558,0.0003,2.48068]
[1777775694025,21.99,78141.3,0.63,-0.06556,0.0003,2.48007]
[1777775701075,21.99,78141.26,0.63,-0.06557,0.0003,2.48042]
[1777775706109,21.99,78141.26,0.63,-0.06557,0.0003,2.48042]
[1777775709132,21.99,78129.08,0.63,-0.06929,0.00031,2.58804]
[1777775710137,21.99,78125.23,0.63,-0.07049,0.00032,2.62258]
[1777775715173,21.99,78124.72,0.63,-0.07066,0.00032,2.62717]
[1777775720208,21.99,78123.61,0.63,-0.07101,0.00032,2.63719]
[1777775727428,21.99,78123.87,0.63,-0.07093,0.00032,2.63484]
[1777775733299,21.99,78122.91,0.63,-0.07092,0.00032,2.63073]
[1777775735932,21.99,78120.07,0.63,-0.07183,0.00032,2.65643]
[1777775741355,22.0,78119.31,0.63,-0.07213,0.00032,2.66477]
[1777775746389,22.0,78121.85,0.63,-0.07138,0.00032,2.64368]
[1777775751424,22.01,78124.86,0.63,-0.07045,0.00032,2.61731]
[1777775757638,22.01,78125.07,0.63,-0.07039,0.00032,2.61542]
[1777775764516,22.01,78125.36,0.63,-0.07029,0.00032,2.61282]
[1777775769551,22.01,78125.09,0.63,-0.07038,0.00032,2.61524]
[1777775774586,22.01,78124.04,0.63,-0.07074,0.00032,2.62549]
[1777775779621,22.02,78122.95,0.63,-0.07115,0.00032,2.63722]
[1777775781636,22.02,78118.72,0.63,-0.07253,0.00032,2.67627]
[1777775788684,22.03,78117.68,0.63,-0.07295,0.00032,2.68791]
[1777775791220,22.03,78117.59,0.63,-0.07298,0.00032,2.68873]
[1777775792087,22.03,78117.46,0.63,-0.07271,0.00032,2.67703]
[1777775797748,22.03,78117.98,0.63,-0.07255,0.00032,2.67263]
[1777775799574,22.03,78118.46,0.63,-0.07241,0.00032,2.66861]
[1777775806811,22.04,78117.69,0.63,-0.07275,0.00032,2.67805]
[1777775813862,22.05,78117.21,0.63,-0.07299,0.00032,2.68483]
[1777775818469,22.05,78116.39,0.63,-0.07329,0.00033,2.69332]
[1777775822968,22.06,78114.05,0.63,-0.07408,0.00033,2.71536]
[1777775823255,22.06,78114.05,0.63,-0.07408,0.00033,2.71536]
[1777775823281,22.06,78114.05,0.63,-0.07408,0.00033,2.71536]
[1777775823379,22.06,78113.86,0.63,-0.07417,0.00033,2.71804]
[1777775826033,22.06,78113.03,0.63,-0.07446,0.00033,2.72596]
[1777775826050,22.06,78112.25,0.63,-0.07472,0.00033,2.73312]
[1777775837025,22.07,78112.4,0.63,-0.07476,0.00033,2.73446]
[1777775840951,22.08,78112.53,0.63,-0.07476,0.00033,2.73436]
[1777775841055,22.08,78111.65,0.63,-0.07505,0.00033,2.74244]
[1777775843645,22.08,78111.65,0.63,-0.07505,0.00033,2.74244]
[1777775843746,22.08,78112.13,0.63,-0.07492,0.00033,2.7388]
[1777775845841,22.08,78112.96,0.63,-0.07466,0.00033,2.7317]
[1777775845859,22.08,78112.96,0.63,-0.07466,0.00033,2.7317]
[1777775846088,22.08,78112.59,0.63,-0.07479,0.00033,2.73509]
[1777775847095,22.08,78107.46,0.63,-0.07651,0.00034,2.78284]
[1777775847922,22.08,78107.46,0.63,-0.07651,0.00034,2.78284]
[1777775848735,22.08,78107.46,0.63,-0.07651,0.00034,2.78284]
[1777775848270,22.08,78105.5,0.63,-0.07718,0.00034,2.80119]
[1777775848836,22.08,78105.5,0.63,-0.07718,0.00034,2.80119]
[1777775850092,22.08,78105.5,0.63,-0.07718,0.00034,2.80119]
[1777775850194,22.09,78105.63,0.63,-0.07714,0.00034,2.80027]
[1777775856159,22.09,78106.14,0.63,-0.07669,0.00034,2.78333]
[1777775856955,22.09,78106.14,0.63,-0.07669,0.00034,2.78333]
[1777775857165,22.09,78106.15,0.63,-0.07669,0.00034,2.7834]
[1777775862157,22.09,78107.1,0.63,-0.07639,0.00034,2.77523]
[1777775862202,22.09,78107.12,0.63,-0.07639,0.00034,2.77521]
[1777775868410,22.1,78106.04,0.63,-0.07679,0.00034,2.78614]
[1777775874096,22.1,78103.17,0.63,-0.07778,0.00034,2.81338]
[1777775874197,22.1,78103.25,0.63,-0.07776,0.00034,2.81273]
[1777775874964,22.1,78103.25,0.63,-0.07776,0.00034,2.81273]
[1777775875762,22.1,78103.25,0.63,-0.07776,0.00034,2.81273]
[1777775875291,22.1,78103.25,0.63,-0.07776,0.00034,2.81282]
[1777775876420,22.1,78103.25,0.63,-0.07776,0.00034,2.81282]
[1777775877125,22.1,78101.86,0.63,-0.07824,0.00034,2.82588]
[1777775877305,22.1,78101.86,0.63,-0.07824,0.00034,2.82594]
[1777775882340,22.1,78102.36,0.63,-0.07808,0.00034,2.82162]
[1777775883718,22.1,78102.36,0.63,-0.07808,0.00034,2.82162]
[1777775883820,22.1,78102.02,0.63,-0.0782,0.00034,2.82485]
[1777775886016,22.1,78102.47,0.63,-0.07805,0.00034,2.82077]
[1777775886367,22.1,78102.58,0.63,-0.07802,0.00034,2.81981]
[1777775891403,22.1,78103.4,0.63,-0.07775,0.00034,2.81249]
[1777775896439,22.1,78102.99,0.63,-0.0779,0.00034,2.81659]
[1777775901473,22.11,78102.99,0.63,-0.07791,0.00034,2.81686]
[1777775906509,22.11,78104.75,0.63,-0.07732,0.00034,2.80079]
[1777775911544,22.11,78104.86,0.63,-0.07698,0.00034,2.78707]
[1777775913210,22.11,78104.21,0.63,-0.0772,0.00034,2.79318]
[1777775913558,22.11,78103.07,0.63,-0.07759,0.00034,2.80385]
[1777775915982,22.11,78103.05,0.63,-0.0776,0.00034,2.80411]
[1777775916579,22.11,78103.01,0.63,-0.07762,0.00034,2.80464]
[1777775918331,22.11,78102.97,0.63,-0.07764,0.00034,2.80509]
[1777775918432,22.11,78103.45,0.63,-0.07748,0.00034,2.80071]
[1777775924634,22.11,78103.08,0.63,-0.07762,0.00034,2.80462]
[1777775929669,22.11,78103.13,0.63,-0.07762,0.00034,2.80455]
[1777775934704,22.12,78103.47,0.63,-0.07752,0.00034,2.80179]
[1777775939740,22.12,78103.35,0.63,-0.07757,0.00034,2.80331]
[1777775941661,22.12,78103.29,0.63,-0.0776,0.00034,2.80395]
[1777775941762,22.12,78103.07,0.63,-0.07767,0.00034,2.80608]
[1777775942960,22.12,78103.07,0.63,-0.07768,0.00034,2.80616]
[1777775943061,22.12,78103.21,0.63,-0.07763,0.00034,2.80486]
[1777775948972,22.12,78103.21,0.63,-0.07765,0.00034,2.80533]
[1777775959042,22.12,78103.13,0.63,-0.0777,0.00034,2.80686]
[1777775969366,22.12,78103.13,0.63,-0.07771,0.00034,2.80701]
[1777775969827,22.12,78103.13,0.63,-0.07771,0.00034,2.80701]
[1777775969928,22.13,78103.07,0.63,-0.07775,0.00034,2.80825]
[1777775975992,22.14,78103.03,0.63,-0.07757,0.00034,2.79885]
[1777775978047,22.14,78102.56,0.63,-0.07775,0.00034,2.80378]
[1777775978109,22.14,78101.98,0.63,-0.07797,0.00034,2.80973]
[1777775984048,22.15,78102.19,0.63,-0.078,0.00034,2.81064]
[1777775989253,22.16,78102.02,0.63,-0.07807,0.00034,2.81253]
[1777775995125,22.16,78102.34,0.63,-0.07798,0.00034,2.80991]
[1777775999466,22.16,78104.59,0.63,-0.07722,0.00034,2.78922]
[1777776000571,22.16,78107.55,0.63,-0.07623,0.00034,2.76205]
[1777776000672,22.16,78108.51,0.63,-0.07591,0.00033,2.75334]
[1777776002081,22.16,78108.51,0.63,-0.07591,0.00033,2.75334]
[1777776002183,22.16,78108.51,0.63,-0.07591,0.00033,2.75349]
[1777776007212,22.16,78108.88,0.63,-0.07582,0.00033,2.75085]
[1777776008490,22.16,78112.76,0.63,-0.07454,0.00033,2.71565]
[1777776017942,22.17,78113.19,0.63,-0.07441,0.00033,2.71194]
[1777776018043,22.17,78113.49,0.63,-0.07438,0.00033,2.71115]
[1777776021746,22.18,78113.49,0.63,-0.07441,0.00033,2.71188]
[1777776021847,22.18,78110.38,0.63,-0.07544,0.00033,2.74057]
[1777776022463,22.18,78110.38,0.63,-0.07544,0.00033,2.74057]
[1777776022565,22.18,78110.12,0.63,-0.07554,0.00033,2.74319]
[1777776023047,22.18,78110.12,0.63,-0.07554,0.00033,2.74319]
[1777776023322,22.18,78110.12,0.63,-0.07554,0.00033,2.74319]
[1777776024922,22.18,78110.12,0.63,-0.07554,0.00033,2.74319]
[1777776025627,22.18,78110.44,0.63,-0.07544,0.00033,2.74049]
[1777776025806,22.18,78116.25,0.63,-0.07355,0.00033,2.68795]
[1777776027068,22.18,78116.25,0.63,-0.07355,0.00033,2.68795]
[1777776027351,22.18,78118.3,0.63,-0.07289,0.00032,2.6697]
[1777776029495,22.19,78122.12,0.63,-0.0717,0.00032,2.63642]
[1777776030261,22.19,78122.12,0.63,-0.0717,0.00032,2.63642]
[1777776030371,22.19,78122.12,0.63,-0.07172,0.00032,2.63684]
[1777776035406,22.2,78120.31,0.63,-0.07206,0.00032,2.64229]
[1777776036891,22.2,78120.31,0.63,-0.07206,0.00032,2.64229]
[1777776036916,22.2,78120.13,0.63,-0.07213,0.00032,2.64432]
[1777776042120,22.21,78117.2,0.63,-0.07315,0.00032,2.67276]
[1777776042457,22.21,78111.99,0.63,-0.07487,0.00033,2.72043]
[1777776043554,22.21,78111.99,0.63,-0.07487,0.00033,2.72043]
[1777776043568,22.21,78110.34,0.63,-0.07543,0.00033,2.73581]
[1777776044643,22.21,78110.34,0.63,-0.07543,0.00033,2.73581]
[1777776044868,22.21,78110.08,0.63,-0.07552,0.00033,2.73847]
[1777776045429,22.21,78110.08,0.63,-0.07552,0.00033,2.73847]
[1777776045530,22.21,78109.4,0.63,-0.07576,0.00033,2.74498]
[1777776046994,22.21,78109.4,0.63,-0.07576,0.00033,2.74498]
[1777776047491,22.21,78108.57,0.63,-0.07606,0.00033,2.75313]
[1777776052526,22.22,78106.56,0.63,-0.07678,0.00034,2.77286]
[1777776057560,22.22,78104.21,0.63,-0.07761,0.00034,2.79567]
[1777776062595,22.23,78105.38,0.63,-0.07725,0.00034,2.78589]
[1777776063478,22.23,78105.38,0.63,-0.07725,0.00034,2.78589]
[1777776063579,22.23,78105.45,0.63,-0.07724,0.00034,2.78545]
[1777776066885,22.23,78105.45,0.63,-0.07725,0.00034,2.78587]
[1777776066986,22.23,78105.43,0.63,-0.07727,0.00034,2.78627]
[1777776073673,22.23,78105.47,0.63,-0.07731,0.00034,2.78735]
[1777776079886,22.24,78105.45,0.63,-0.07736,0.00034,2.78877]
[1777776081368,22.24,78105.45,0.63,-0.07737,0.00034,2.78897]
[1777776081414,22.24,78105.45,0.63,-0.07737,0.00034,2.78897]
[1777776081729,22.24,78105.46,0.63,-0.07737,0.00034,2.78909]
[1777776082620,22.24,78105.46,0.63,-0.07737,0.00034,2.78909]
[1777776082736,22.24,78106.42,0.63,-0.07705,0.00034,2.78045]
[1777776087771,22.25,78108.41,0.63,-0.07643,0.00034,2.7633]
[1777776097844,22.26,78109.05,0.63,-0.07598,0.00033,2.7468]
[1777776103883,22.26,78109.49,0.63,-0.0759,0.00033,2.74445]
[1777776108920,22.27,78107.78,0.63,-0.07652,0.00034,2.76154]
[1777776113953,22.27,78106.36,0.63,-0.07705,0.00034,2.77597]
[1777776118988,22.28,78105.48,0.63,-0.07739,0.00034,2.78534]
[1777776126041,22.29,78105.37,0.63,-0.07749,0.00034,2.78809]
[1777776134095,22.29,78105.26,0.63,-0.0776,0.00034,2.79106]
[1777776136109,22.3,78101.38,0.63,-0.07894,0.00034,2.82742]
[1777776142150,22.3,78099.92,0.63,-0.07949,0.00035,2.84205]
[1777776147185,22.3,78100.73,0.63,-0.07924,0.00034,2.83533]
[1777776153018,22.31,78100.57,0.63,-0.07899,0.00034,2.82417]
[1777776153119,22.31,78100.65,0.63,-0.07897,0.00034,2.82374]
[1777776156130,22.31,78100.92,0.63,-0.07889,0.00034,2.82159]
[1777776156253,22.31,78100.97,0.63,-0.07888,0.00034,2.8213]
[1777776158539,22.31,78102.53,0.63,-0.07835,0.00034,2.80702]
[1777776158639,22.31,78101.46,0.63,-0.07871,0.00034,2.81667]
[1777776164246,22.31,78101.73,0.63,-0.07862,0.00034,2.81417]
[1777776166061,22.31,78100.82,0.63,-0.07893,0.00034,2.82261]
[1777776166970,22.31,78100.91,0.63,-0.0789,0.00034,2.82177]
[1777776167004,22.31,78100.91,0.63,-0.0789,0.00034,2.82177]
[1777776167058,22.31,78099.83,0.63,-0.07927,0.00035,2.8318]
[1777776172567,22.31,78099.8,0.63,-0.07928,0.00035,2.83208]
[1777776172802,22.31,78099.8,0.63,-0.07928,0.00035,2.83208]
[1777776172835,22.31,78099.66,0.63,-0.07933,0.00035,2.83338]
[1777776178407,22.31,78099.45,0.63,-0.0794,0.00035,2.83534]
[1777776183442,22.31,78100.99,0.63,-0.07887,0.00034,2.82103]
[1777776190671,22.31,78102.39,0.63,-0.07839,0.00034,2.80806]
[1777776191837,22.31,78102.39,0.63,-0.07839,0.00034,2.80806]
[1777776191937,22.31,78102.39,0.63,-0.07839,0.00034,2.80806]
[1777776200741,22.31,78103.52,0.63,-0.07801,0.00034,2.79761]
[1777776203740,22.31,78104.46,0.63,-0.07769,0.00034,2.78893]
[1777776203758,22.31,78104.46,0.63,-0.07769,0.00034,2.78893]
[1777776203841,22.31,78104.69,0.63,-0.07761,0.00034,2.78681]
[1777776204541,22.31,78104.69,0.63,-0.07761,0.00034,2.78681]
[1777776204642,22.31,78104.69,0.63,-0.07761,0.00034,2.78681]
[1777776205328,22.31,78104.69,0.63,-0.07761,0.00034,2.78681]
[1777776206815,22.31,78104.69,0.63,-0.07761,0.00034,2.78681]
[1777776207468,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776207511,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776207521,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776210441,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776210472,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776210542,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776211230,22.31,78105.05,0.63,-0.07749,0.00034,2.78349]
[1777776211638,22.31,78105.05,0.63,-0.07716,0.00034,2.77025]
[1777776216038,22.31,78105.54,0.63,-0.077,0.00034,2.76574]
[1777776216069,22.31,78105.54,0.63,-0.077,0.00034,2.76574]
[1777776216139,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776221708,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776222881,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776222898,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776222959,22.31,78106.12,0.63,-0.0768,0.00034,2.76041]
[1777776225762,22.31,78105.91,0.63,-0.07687,0.00034,2.76234]
[1777776225857,22.31,78106.03,0.63,-0.07683,0.00034,2.76124]
[1777776227966,22.31,78106.03,0.63,-0.07683,0.00034,2.76124]
[1777776228067,22.31,78106.01,0.63,-0.07684,0.00034,2.76142]
[1777776234366,22.31,78107.47,0.63,-0.07635,0.00034,2.74803]
[1777776234801,22.31,78107.48,0.63,-0.07634,0.00034,2.74794]
[1777776236323,22.31,78107.12,0.63,-0.07646,0.00034,2.75124]
[1777776236816,22.31,78107.0,0.63,-0.0765,0.00034,2.75234]
[1777776237847,22.31,78107.0,0.63,-0.0765,0.00034,2.75234]
[1777776237948,22.31,78106.54,0.63,-0.07666,0.00034,2.75656]
[1777776240825,22.31,78106.54,0.63,-0.07666,0.00034,2.75656]
[1777776240926,22.31,78106.54,0.63,-0.07666,0.00034,2.75656]
[1777776245880,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776245981,22.31,78105.05,0.63,-0.07716,0.00034,2.77025]
[1777776246730,22.31,78105.05,0.63,-0.07716,0.00034,2.77025]
[1777776246884,22.31,78105.05,0.63,-0.07716,0.00034,2.77025]
[1777776249613,22.31,78105.6,0.63,-0.07698,0.00034,2.76519]
[1777776249905,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776251040,22.31,78105.55,0.63,-0.07699,0.00034,2.76565]
[1777776251091,22.31,78105.47,0.63,-0.07702,0.00034,2.76639]
[1777776251892,22.31,78105.47,0.63,-0.07702,0.00034,2.76639]
[1777776251994,22.31,78105.47,0.63,-0.07702,0.00034,2.76639]
[1777776253993,22.31,78105.47,0.63,-0.07702,0.00034,2.76639]
[1777776254037,22.31,78105.23,0.63,-0.0771,0.00034,2.76859]
[1777776259975,22.31,78103.62,0.63,-0.07765,0.00034,2.78342]
[1777776265010,22.31,78104.0,0.63,-0.07752,0.00034,2.77992]
[1777776267160,22.31,78103.6,0.63,-0.07765,0.00034,2.78361]
[1777776267247,22.31,78103.6,0.63,-0.07765,0.00034,2.78361]
[1777776267273,22.31,78103.6,0.63,-0.07765,0.00034,2.78361]
[1777776269971,22.31,78103.33,0.63,-0.07775,0.00034,2.7861]
[1777776269982,22.31,78103.33,0.63,-0.07775,0.00034,2.7861]
[1777776270072,22.31,78104.3,0.63,-0.07742,0.00034,2.77715]
[1777776271028,22.31,78104.3,0.63,-0.07742,0.00034,2.77715]
[1777776271058,22.31,78104.3,0.63,-0.07742,0.00034,2.77715]
[1777776271130,22.31,78104.38,0.63,-0.07706,0.00034,2.76316]
[1777776272072,22.31,78104.38,0.63,-0.07706,0.00034,2.76316]
[1777776272163,22.31,78104.66,0.63,-0.07697,0.00034,2.76059]
[1777776272355,22.31,78104.66,0.63,-0.07697,0.00034,2.76059]
[1777776274023,22.31,78104.66,0.63,-0.07697,0.00034,2.76059]
[1777776274125,22.31,78104.72,0.63,-0.07695,0.00034,2.76004]
[1777776280115,22.3,78105.33,0.63,-0.07667,0.00034,2.75251]
[1777776284885,22.3,78102.57,0.63,-0.07759,0.00034,2.77743]
[1777776284913,22.3,78102.57,0.63,-0.07759,0.00034,2.77743]
[1777776284986,22.3,78102.68,0.63,-0.07755,0.00034,2.77641]
[1777776290185,22.3,78102.8,0.63,-0.07751,0.00034,2.77531]
[1777776297236,22.3,78102.61,0.63,-0.07758,0.00034,2.77706]
[1777776302274,22.3,78107.41,0.63,-0.07596,0.00034,2.73297]
[1777776303537,22.3,78109.83,0.63,-0.07515,0.00033,2.71087]
[1777776304111,22.3,78109.83,0.63,-0.07515,0.00033,2.71087]
[1777776304136,22.3,78113.67,0.63,-0.07388,0.00033,2.676]
[1777776308787,22.3,78114.25,0.63,-0.07369,0.00033,2.67076]
[1777776308888,22.3,78113.59,0.63,-0.07391,0.00033,2.67673]
[1777776309506,22.3,78113.59,0.63,-0.07391,0.00033,2.67673]
[1777776311516,22.3,78113.59,0.63,-0.07391,0.00033,2.67673]
[1777776312833,22.3,78113.59,0.63,-0.07391,0.00033,2.67673]
[1777776312934,22.3,78113.59,0.63,-0.07391,0.00033,2.67673]
[1777776317375,22.3,78109.77,0.63,-0.07517,0.00033,2.71142]
[1777776324427,22.3,78107.95,0.63,-0.07577,0.00033,2.72803]
[1777776329460,22.3,78102.56,0.63,-0.07759,0.00034,2.77752]
[1777776334494,22.3,78102.08,0.63,-0.07743,0.00034,2.76866]
[1777776339529,22.3,78103.5,0.63,-0.07695,0.00034,2.75558]
[1777776344076,22.3,78102.74,0.63,-0.07721,0.00034,2.76258]
[1777776344096,22.3,78102.74,0.63,-0.07721,0.00034,2.76258]
[1777776344177,22.3,78102.75,0.63,-0.0772,0.00034,2.76248]
[1777776346506,22.3,78103.13,0.63,-0.07707,0.00034,2.75899]
[1777776346540,22.3,78103.13,0.63,-0.07707,0.00034,2.75899]
[1777776346608,22.3,78103.72,0.63,-0.07687,0.00034,2.75356]
[1777776351797,22.3,78105.41,0.63,-0.0763,0.00034,2.73805]
[1777776358668,22.3,78106.12,0.63,-0.07606,0.00034,2.73155]
[1777776363698,22.3,78107.12,0.63,-0.07573,0.00033,2.7224]
[1777776368734,22.3,78107.22,0.63,-0.07569,0.00033,2.72149]
[1777776373768,22.3,78107.26,0.63,-0.07568,0.00033,2.72112]
[1777776378805,22.3,78107.35,0.63,-0.07565,0.00033,2.7203]
[1777776383838,22.3,78111.62,0.63,-0.07423,0.00033,2.68144]
[1777776388873,22.3,78112.57,0.63,-0.07392,0.00033,2.67284]
[1777776392077,22.3,78114.36,0.63,-0.07301,0.00033,2.64355]
[1777776396213,22.3,78114.48,0.63,-0.07297,0.00033,2.64247]
[1777776396314,22.3,78114.2,0.63,-0.07306,0.00033,2.64499]
[1777776402147,22.3,78112.1,0.63,-0.07375,0.00033,2.66394]
[1777776406999,22.3,78107.6,0.63,-0.07524,0.00033,2.7048]
[1777776407773,22.3,78107.6,0.63,-0.07524,0.00033,2.7048]
[1777776408006,22.3,78105.44,0.63,-0.07597,0.00034,2.72453]
[1777776408717,22.3,78105.44,0.63,-0.07597,0.00034,2.72453]
[1777776408818,22.3,78105.44,0.63,-0.07597,0.00034,2.72453]
[1777776410952,22.3,78105.44,0.63,-0.07597,0.00034,2.72453]
[1777776411055,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776411670,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776411771,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776412606,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776413224,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776413324,22.3,78105.22,0.63,-0.07604,0.00034,2.72654]
[1777776415500,22.3,78105.01,0.63,-0.07611,0.00034,2.72846]
[1777776415601,22.3,78104.99,0.63,-0.07612,0.00034,2.72865]
[1777776422287,22.3,78104.81,0.63,-0.07618,0.00034,2.73029]
[1777776429152,22.3,78106.93,0.63,-0.07547,0.00033,2.71091]
[1777776436201,22.3,78106.12,0.63,-0.07574,0.00034,2.71831]
[1777776441238,22.3,78105.54,0.63,-0.07593,0.00034,2.72361]
[1777776446271,22.3,78104.81,0.63,-0.07618,0.00034,2.73029]
[1777776452316,22.3,78104.56,0.63,-0.07594,0.00034,2.71931]
[1777776457356,22.3,78104.6,0.63,-0.07592,0.00034,2.71895]
[1777776462390,22.3,78104.39,0.63,-0.07599,0.00034,2.72087]
[1777776469353,22.3,78104.31,0.63,-0.07602,0.00034,2.7216]
[1777776469454,22.3,78104.31,0.63,-0.07602,0.00034,2.7216]
[1777776477066,22.3,78103.91,0.63,-0.07616,0.00034,2.72526]
[1777776477168,22.3,78104.14,0.63,-0.07608,0.00034,2.72316]
[1777776480046,22.3,78104.14,0.63,-0.07608,0.00034,2.72316]
[1777776480141,22.3,78104.14,0.63,-0.07608,0.00034,2.72316]
[1777776482024,22.3,78104.14,0.63,-0.07608,0.00034,2.72316]
[1777776482126,22.3,78104.09,0.63,-0.07609,0.00034,2.72362]
[1777776486107,22.3,78103.88,0.63,-0.07617,0.00034,2.72554]
[1777776486209,22.3,78103.88,0.63,-0.07617,0.00034,2.72554]
[1777776492673,22.3,78104.84,0.63,-0.07584,0.00034,2.71675]
[1777776495619,22.3,78108.61,0.63,-0.07458,0.00033,2.6824]
[1777776500654,22.3,78108.5,0.63,-0.07462,0.00033,2.6834]
[1777776506198,22.3,78109.2,0.63,-0.07439,0.00033,2.67704]
[1777776512924,22.3,78111.01,0.63,-0.07346,0.00033,2.64747]
[1777776518784,22.3,78112.17,0.63,-0.07308,0.00033,2.637]
[1777776523820,22.3,78112.28,0.63,-0.07305,0.00033,2.63601]
[1777776528855,22.3,78112.36,0.63,-0.07302,0.00033,2.63529]
[1777776530089,22.3,78122.36,0.63,-0.0698,0.00032,2.54604]
[1777776531979,22.3,78122.08,0.63,-0.06989,0.00032,2.54851]
[1777776531987,22.3,78127.19,0.63,-0.06829,0.00031,2.50352]
[1777776534904,22.3,78127.33,0.63,-0.06825,0.00031,2.50229]
[1777776535007,22.3,78127.33,0.63,-0.06825,0.00031,2.50229]
[1777776540079,22.3,78129.87,0.63,-0.06746,0.00031,2.4801]
[1777776545982,22.3,78129.7,0.63,-0.06751,0.00031,2.48158]
[1777776551016,22.3,78130.03,0.63,-0.06741,0.00031,2.4787]
[1777776556057,22.3,78129.58,0.63,-0.06755,0.00031,2.48263]
[1777776559735,22.3,78130.68,0.63,-0.06721,0.00031,2.47304]
[1777776560081,22.3,78131.44,0.63,-0.06698,0.00031,2.46643]
[1777776564085,22.3,78131.62,0.63,-0.06692,0.00031,2.46487]
[1777776564186,22.3,78132.09,0.63,-0.06678,0.00031,2.46079]
[1777776565611,22.3,78132.09,0.63,-0.06678,0.00031,2.46079]
[1777776566122,22.3,78132.03,0.63,-0.0668,0.00031,2.46131]
[1777776567023,22.3,78132.03,0.63,-0.0668,0.00031,2.46131]
[1777776567129,22.3,78131.09,0.63,-0.06709,0.00031,2.46948]
[1777776568135,22.3,78127.06,0.63,-0.06833,0.00031,2.50466]
[1777776573344,22.3,78129.76,0.63,-0.06718,0.00031,2.46819]
[1777776579213,22.3,78131.18,0.63,-0.06675,0.00031,2.45585]
[1777776587268,22.3,78132.65,0.63,-0.0663,0.0003,2.44311]
[1777776592304,22.3,78136.15,0.63,-0.06524,0.0003,2.41293]
[1777776595325,22.3,78139.74,0.63,-0.06417,0.0003,2.3822]
[1777776600360,22.3,78143.58,0.63,-0.06304,0.00029,2.34957]
[1777776608415,22.3,78140.06,0.63,-0.06407,0.0003,2.37947]
[1777776613628,22.3,78140.37,0.63,-0.06398,0.0003,2.37683]
[1777776617125,22.3,78140.37,0.63,-0.06398,0.0003,2.37683]
[1777776617481,22.3,78140.37,0.63,-0.06398,0.0003,2.37683]
[1777776617957,22.3,78140.37,0.63,-0.06398,0.0003,2.37683]
[1777776618487,22.3,78139.8,0.63,-0.06415,0.0003,2.38169]
[1777776623522,22.3,78138.24,0.63,-0.06461,0.0003,2.39501]
[1777776628559,22.3,78138.44,0.63,-0.06455,0.0003,2.3933]
[1777776632822,22.3,78138.67,0.63,-0.06418,0.0003,2.37862]
[1777776632924,22.3,78138.71,0.63,-0.06417,0.0003,2.37828]
[1777776636006,22.3,78138.74,0.63,-0.06416,0.0003,2.37802]
[1777776636062,22.3,78139.02,0.63,-0.06407,0.0003,2.37563]
[1777776643842,22.3,78140.56,0.63,-0.06362,0.0003,2.36253]
[1777776651718,22.3,78141.13,0.63,-0.06345,0.00029,2.35769]
[1777776656754,22.3,78140.49,0.63,-0.06364,0.0003,2.36312]
[1777776659776,22.3,78136.23,0.63,-0.06491,0.0003,2.39949]
[1777776662796,22.3,78132.58,0.63,-0.06601,0.0003,2.43089]
[1777776669847,22.3,78131.32,0.63,-0.06639,0.00031,2.44179]
[1777776674880,22.3,78130.65,0.63,-0.0666,0.00031,2.44759]
[1777776679915,22.3,78131.07,0.63,-0.06647,0.00031,2.44395]
[1777776685957,22.3,78132.19,0.63,-0.06613,0.0003,2.43426]
[1777776690992,22.3,78130.44,0.63,-0.06666,0.00031,2.44941]
[1777776696027,22.3,78129.05,0.63,-0.06677,0.00031,2.4486]
[1777776701062,22.3,78128.56,0.63,-0.06692,0.00031,2.45285]
[1777776704268,22.3,78133.57,0.63,-0.0654,0.0003,2.40954]
[1777776707104,22.3,78137.33,0.63,-0.06427,0.0003,2.37732]
[1777776712139,22.3,78140.62,0.63,-0.06329,0.00029,2.34934]
[1777776714990,22.3,78138.97,0.63,-0.06378,0.0003,2.36335]
[1777776715160,22.3,78138.97,0.63,-0.06378,0.0003,2.36335]
[1777776719483,22.3,78139.68,0.63,-0.06357,0.0003,2.35731]
[1777776719524,22.3,78141.66,0.63,-0.06299,0.00029,2.34053]
[1777776721183,22.3,78141.66,0.63,-0.06299,0.00029,2.34053]
[1777776721284,22.3,78142.28,0.63,-0.06281,0.00029,2.33528]
[1777776728251,22.3,78144.13,0.63,-0.06227,0.00029,2.31968]
[1777776734480,22.3,78144.86,0.63,-0.06206,0.00029,2.31354]
[1777776741342,22.3,78145.19,0.63,-0.06196,0.00029,2.31077]
[1777776744555,22.3,78159.78,0.63,-0.05785,0.00027,2.19013]
[1777776749398,22.3,78163.64,0.63,-0.05679,0.00027,2.15885]
[1777776751411,22.3,78164.04,0.63,-0.05639,0.00027,2.14339]
[1777776752424,22.3,78167.79,0.63,-0.05539,0.00027,2.11336]
[1777776757454,22.3,78171.23,0.63,-0.05448,0.00026,2.08604]
[1777776762012,22.3,78171.52,0.63,-0.05441,0.00026,2.08375]
[1777776762489,22.3,78169.25,0.63,-0.05501,0.00026,2.10174]
[1777776765429,22.3,78168.92,0.63,-0.05509,0.00026,2.10436]
[1777776765530,22.3,78168.66,0.63,-0.05516,0.00026,2.10643]
[1777776771551,22.3,78168.86,0.63,-0.05511,0.00026,2.10484]
[1777776776590,22.3,78169.51,0.63,-0.05494,0.00026,2.09968]
[1777776782938,22.3,78169.41,0.63,-0.05496,0.00026,2.10047]
[1777776783039,22.3,78169.41,0.63,-0.05496,0.00026,2.10047]
[1777776788674,22.3,78166.44,0.63,-0.05575,0.00027,2.12414]
[1777776793710,22.3,78166.72,0.63,-0.05568,0.00027,2.1219]
[1777776795015,22.3,78167.01,0.63,-0.0556,0.00027,2.11959]
[1777776795075,22.3,78167.05,0.63,-0.05559,0.00027,2.11927]
[1777776800765,22.3,78157.81,0.63,-0.05809,0.00028,2.19384]
[1777776803786,22.3,78154.16,0.63,-0.05911,0.00028,2.22372]
[1777776804172,22.3,78154.16,0.63,-0.05911,0.00028,2.22372]
[1777776804792,22.3,78154.52,0.63,-0.05901,0.00028,2.22076]
[1777776806869,22.3,78154.26,0.63,-0.05908,0.00028,2.2229]
[1777776807816,22.3,78154.41,0.63,-0.05904,0.00028,2.22167]
[1777776812855,22.3,78154.35,0.63,-0.05905,0.00028,2.22216]
[1777776813600,22.3,78154.35,0.63,-0.05905,0.00028,2.22216]
[1777776815058,22.3,78160.23,0.63,-0.05713,0.00027,2.16184]
[1777776821840,22.3,78159.28,0.63,-0.05739,0.00027,2.16954]
[1777776821941,22.3,78161.76,0.63,-0.05672,0.00027,2.14949]
[1777776826947,22.3,78165.67,0.63,-0.05567,0.00027,2.1181]
[1777776829902,22.3,78165.67,0.63,-0.05567,0.00027,2.1181]
[1777776830003,22.3,78166.21,0.63,-0.05552,0.00027,2.11379]
[1777776835198,22.3,78166.21,0.63,-0.05552,0.00027,2.11379]
[1777776840505,22.3,78166.21,0.63,-0.05552,0.00027,2.11379]
[1777776840606,22.3,78167.11,0.63,-0.05528,0.00027,2.10661]
[1777776842055,22.3,78162.57,0.63,-0.0565,0.00027,2.14296]
[1777776843059,22.3,78157.69,0.63,-0.05783,0.00028,2.18245]
[1777776848095,22.3,78157.66,0.63,-0.05784,0.00028,2.1827]
[1777776855338,22.3,78158.43,0.63,-0.05763,0.00027,2.17644]
[1777776858852,22.3,78158.43,0.63,-0.05763,0.00027,2.17644]
[1777776858953,22.3,78159.03,0.63,-0.05746,0.00027,2.17157]
[1777776864208,22.3,78159.98,0.63,-0.0572,0.00027,2.16387]
[1777776865561,22.3,78159.98,0.63,-0.0572,0.00027,2.16387]
[1777776865661,22.3,78159.87,0.63,-0.05723,0.00027,2.16476]
[1777776866138,22.3,78159.87,0.63,-0.05723,0.00027,2.16476]
[1777776866239,22.3,78160.64,0.63,-0.05702,0.00027,2.15853]
[1777776871256,22.3,78161.3,0.63,-0.05655,0.00027,2.14091]
[1777776876292,22.3,78161.32,0.63,-0.05654,0.00027,2.14074]
[1777776881326,22.3,78160.13,0.63,-0.05687,0.00027,2.15034]
[1777776887614,22.3,78158.71,0.63,-0.05725,0.00027,2.16182]
[1777776887715,22.3,78158.71,0.63,-0.05725,0.00027,2.16182]
[1777776889342,22.3,78158.71,0.63,-0.05725,0.00027,2.16182]
[1777776889443,22.3,78157.98,0.63,-0.05745,0.00027,2.16774]
[1777776889966,22.3,78157.98,0.63,-0.05745,0.00027,2.16774]
[1777776890389,22.3,78157.98,0.63,-0.05745,0.00027,2.16774]
[1777776895618,22.3,78157.29,0.63,-0.05764,0.00027,2.17334]
[1777776902473,22.3,78157.53,0.63,-0.05758,0.00027,2.17139]
[1777776907508,22.3,78156.92,0.63,-0.05774,0.00028,2.17635]
[1777776912543,22.3,78156.86,0.63,-0.05776,0.00028,2.17683]
[1777776917578,22.3,78155.86,0.63,-0.05804,0.00028,2.18498]
[1777776922614,22.3,78155.52,0.63,-0.05813,0.00028,2.18775]
[1777776927649,22.3,78154.95,0.63,-0.05829,0.00028,2.1924]
[1777776928656,22.3,78149.37,0.63,-0.05985,0.00028,2.23825]
[1777776929149,22.3,78149.37,0.63,-0.05985,0.00028,2.23825]
[1777776929663,22.3,78146.87,0.63,-0.06056,0.00029,2.25898]
[1777776934698,22.3,78146.98,0.63,-0.06023,0.00029,2.2455]
[1777776939735,22.3,78147.73,0.63,-0.06002,0.00028,2.23928]
[1777776945774,22.3,78149.79,0.63,-0.05943,0.00028,2.22227]
[1777776950809,22.3,78150.39,0.63,-0.05926,0.00028,2.21733]
[1777776956042,22.3,78150.59,0.63,-0.05921,0.00028,2.21568]
[1777776961890,22.3,78148.08,0.63,-0.05992,0.00028,2.23639]
[1777776962894,22.3,78141.86,0.63,-0.0617,0.00029,2.28818]
[1777776967932,22.3,78142.63,0.63,-0.06148,0.00029,2.28173]
[1777776972968,22.3,78143.23,0.63,-0.06131,0.00029,2.27671]
[1777776978003,22.3,78142.97,0.63,-0.06138,0.00029,2.27889]
[1777776981031,22.3,78136.37,0.63,-0.06331,0.0003,2.33447]
[1777776986266,22.3,78134.22,0.63,-0.06395,0.0003,2.35274]
[1777776992108,22.3,78135.83,0.63,-0.06316,0.0003,2.32628]
[1777776997144,22.3,78134.43,0.63,-0.06358,0.0003,2.33815]
[1777777003187,22.3,78133.57,0.63,-0.06384,0.0003,2.34546]
[1777777008222,22.3,78135.34,0.63,-0.06331,0.0003,2.33043]
[1777777014277,22.3,78136.02,0.63,-0.06311,0.0003,2.32467]
[1777777020318,22.3,78136.28,0.63,-0.06303,0.0003,2.32246]
[1777777025353,22.3,78134.75,0.63,-0.06348,0.0003,2.33543]
[1777777030390,22.3,78136.98,0.63,-0.06282,0.0003,2.31655]
[1777777036616,22.3,78138.91,0.63,-0.06225,0.00029,2.30027]
[1777777044489,22.3,78138.16,0.63,-0.06247,0.00029,2.30659]
[1777777049524,22.3,78136.77,0.63,-0.06288,0.0003,2.31832]
[1777777055566,22.3,78138.49,0.63,-0.06207,0.00029,2.29107]
[1777777061608,22.3,78139.35,0.63,-0.06182,0.00029,2.28385]
[1777777066827,22.3,78140.1,0.63,-0.0616,0.00029,2.27757]
[1777777076897,22.3,78140.34,0.63,-0.06153,0.00029,2.27556]
[1777777081750,22.3,78146.64,0.63,-0.05972,0.00028,2.22317]
[1777777083073,22.3,78146.64,0.63,-0.05972,0.00028,2.22317]
[1777777083174,22.3,78147.66,0.63,-0.05943,0.00028,2.21475]
[1777777086006,22.3,78147.66,0.63,-0.05943,0.00028,2.21475]
[1777777086107,22.3,78146.41,0.63,-0.05978,0.00028,2.22507]
[1777777091818,22.3,78144.97,0.63,-0.06019,0.00029,2.23698]
[1777777092452,22.3,78144.97,0.63,-0.06019,0.00029,2.23698]
[1777777092825,22.3,78145.03,0.63,-0.06018,0.00029,2.23649]
[1777777093162,22.3,78145.03,0.63,-0.06018,0.00029,2.23649]
[1777777093832,22.3,78144.53,0.63,-0.06032,0.00029,2.24063]
[1777777096149,22.3,78144.12,0.63,-0.06044,0.00029,2.24404]
[1777777097038,22.3,78148.87,0.63,-0.05909,0.00028,2.20479]
[1777777102895,22.3,78148.96,0.63,-0.05906,0.00028,2.20405]
[1777777107931,22.3,78148.2,0.63,-0.05927,0.00028,2.2103]
[1777777112965,22.3,78147.52,0.63,-0.05916,0.00028,2.20335]
[1777777120016,22.3,78145.04,0.63,-0.05987,0.00029,2.2238]
[1777777127064,22.3,78145.15,0.63,-0.05984,0.00029,2.22289]
[1777777136126,22.3,78145.35,0.63,-0.05978,0.00028,2.22124]
[1777777141162,22.3,78145.46,0.63,-0.05975,0.00028,2.22033]
[1777777147389,22.3,78145.45,0.63,-0.05975,0.00028,2.22041]
[1777777154254,22.3,78145.44,0.63,-0.05975,0.00028,2.22049]
[1777777163317,22.3,78145.82,0.63,-0.05964,0.00028,2.21735]
[1777777167583,22.3,78146.45,0.63,-0.05947,0.00028,2.21216]
[1777777167684,22.3,78146.4,0.63,-0.05948,0.00028,2.21257]
[1777777175913,22.3,78146.04,0.63,-0.05928,0.00028,2.20295]
[1777777176013,22.3,78146.0,0.63,-0.05929,0.00028,2.20328]
[1777777177451,22.3,78146.0,0.63,-0.05929,0.00028,2.20328]
[1777777177599,22.3,78146.23,0.63,-0.05922,0.00028,2.20139]
[1777777186478,22.3,78146.23,0.63,-0.05922,0.00028,2.20139]
[1777777191513,22.3,78145.56,0.63,-0.05941,0.00028,2.20691]
[1777777197739,22.3,78145.64,0.63,-0.05939,0.00028,2.20625]
[1777777202591,22.3,78141.93,0.63,-0.06045,0.00029,2.23694]
[1777777206030,22.3,78138.76,0.63,-0.06137,0.00029,2.26335]
[1777777206088,22.3,78138.89,0.63,-0.06133,0.00029,2.26227]
[1777777210646,22.3,78143.08,0.63,-0.06012,0.00029,2.2274]
[1777777215681,22.3,78144.48,0.63,-0.05972,0.00029,2.21582]
[1777777220722,22.3,78143.22,0.63,-0.06008,0.00029,2.22624]
[1777777225755,22.3,78144.82,0.63,-0.05962,0.00028,2.21301]
[1777777225859,22.3,78145.18,0.63,-0.05952,0.00028,2.21004]
[1777777231792,22.3,78144.53,0.63,-0.0594,0.00028,2.20279]
[1777777236828,22.3,78147.48,0.63,-0.05856,0.00028,2.17856]
[1777777238273,22.3,78147.48,0.63,-0.05856,0.00028,2.17856]
[1777777238843,22.3,78147.48,0.63,-0.05856,0.00028,2.17856]
[1777777240339,22.3,78147.48,0.63,-0.05856,0.00028,2.17856]
[1777777241061,22.3,78147.48,0.63,-0.05856,0.00028,2.17856]
[1777777243941,22.3,78147.68,0.63,-0.05851,0.00028,2.17692]
[1777777243980,22.3,78146.95,0.63,-0.05871,0.00028,2.1829]
[1777777246404,22.3,78146.89,0.63,-0.05873,0.00028,2.18339]
[1777777246505,22.3,78146.99,0.63,-0.0587,0.00028,2.18257]
[1777777248750,22.3,78147.17,0.63,-0.05865,0.00028,2.1811]
[1777777248912,22.3,78147.17,0.63,-0.05865,0.00028,2.1811]
[1777777258159,22.3,78147.43,0.63,-0.05858,0.00028,2.17897]
[1777777261593,22.3,78147.49,0.63,-0.05856,0.00028,2.17848]
[1777777262005,22.3,78147.55,0.63,-0.05854,0.00028,2.17799]
[1777777263015,22.3,78147.55,0.63,-0.05854,0.00028,2.17799]
[1777777263116,22.3,78147.73,0.63,-0.05849,0.00028,2.17652]
[1777777266066,22.3,78147.73,0.63,-0.05849,0.00028,2.17652]
[1777777266137,22.3,78147.82,0.63,-0.05847,0.00028,2.17578]
[1777777272074,22.3,78148.87,0.63,-0.05817,0.00028,2.1672]
[1777777278305,22.3,78148.62,0.63,-0.05824,0.00028,2.16924]
[1777777284159,22.3,78148.62,0.63,-0.05824,0.00028,2.16924]
[1777777290203,22.3,78148.91,0.63,-0.05816,0.00028,2.16687]
[1777777291208,22.3,78150.12,0.63,-0.05752,0.00028,2.14451]
[1777777292217,22.3,78154.9,0.63,-0.05621,0.00027,2.10592]
[1777777293223,22.3,78161.19,0.63,-0.05451,0.00027,2.05579]
[1777777296243,22.3,78166.4,0.63,-0.05314,0.00026,2.01482]
[1777777302287,22.3,78165.92,0.63,-0.05326,0.00026,2.01857]
[1777777309337,22.3,78165.59,0.63,-0.05335,0.00026,2.02115]
[1777777312358,22.3,78160.18,0.63,-0.05478,0.00027,2.06379]
[1777777313367,22.3,78155.44,0.63,-0.05606,0.00027,2.10159]
[1777777318585,22.3,78151.48,0.63,-0.05715,0.00028,2.13349]
[1777777324442,22.3,78148.7,0.63,-0.05792,0.00028,2.15606]
[1777777331491,22.3,78146.7,0.63,-0.05848,0.00028,2.17238]
[1777777338725,22.3,78147.52,0.63,-0.05825,0.00028,2.16568]
[1777777348292,22.3,78147.52,0.63,-0.05825,0.00028,2.16568]
[1777777348393,22.3,78147.87,0.63,-0.05815,0.00028,2.16282]
[1777777349852,22.3,78147.87,0.63,-0.05815,0.00028,2.16282]
[1777777349954,22.3,78147.88,0.63,-0.05815,0.00028,2.16274]
[1777777355659,22.3,78147.1,0.63,-0.05806,0.00028,2.15654]
[1777777361701,22.3,78147.58,0.63,-0.05793,0.00028,2.15263]
[1777777363715,22.3,78141.95,0.63,-0.05952,0.00029,2.19877]
[1777777368935,22.3,78140.32,0.63,-0.05998,0.00029,2.21224]
[1777777374791,22.3,78140.2,0.63,-0.06002,0.00029,2.21323]
[1777777379827,22.3,78140.05,0.63,-0.06006,0.00029,2.21447]
[1777777382848,22.3,78133.41,0.63,-0.062,0.0003,2.26986]
[1777777387883,22.3,78129.01,0.63,-0.06331,0.0003,2.307]
[1777777388973,22.3,78129.01,0.63,-0.06331,0.0003,2.307]
[1777777388994,22.3,78126.9,0.63,-0.06394,0.0003,2.32493]
[1777777391376,22.3,78126.9,0.63,-0.06394,0.0003,2.32493]
[1777777391911,22.3,78124.65,0.63,-0.06462,0.0003,2.34414]
[1777777396948,22.3,78121.5,0.63,-0.06559,0.00031,2.37118]
[1777777402987,22.3,78121.03,0.63,-0.06574,0.00031,2.37523]
[1777777407016,22.3,78116.99,0.63,-0.06699,0.00031,2.4102]
[1777777409219,22.3,78121.71,0.63,-0.06553,0.00031,2.36937]
[1777777411044,22.3,78122.29,0.63,-0.06502,0.00031,2.35134]
[1777777412780,22.3,78123.19,0.63,-0.06475,0.00031,2.34363]
[1777777413452,22.3,78122.63,0.63,-0.06492,0.00031,2.34842]
[1777777419289,22.3,78121.37,0.63,-0.06531,0.00031,2.35924]
[1777777424924,22.3,78119.13,0.63,-0.066,0.00031,2.37854]
[1777777429359,22.3,78114.22,0.63,-0.06754,0.00032,2.42116]
[1777777435211,22.3,78112.58,0.63,-0.06806,0.00032,2.43548]
[1777777440247,22.3,78110.71,0.63,-0.06865,0.00032,2.45188]
[1777777445281,22.3,78109.19,0.63,-0.06914,0.00032,2.46525]
[1777777450317,22.3,78108.84,0.63,-0.06925,0.00032,2.46833]
[1777777455351,22.3,78108.93,0.63,-0.06922,0.00032,2.46754]
[1777777461393,22.3,78109.34,0.63,-0.06909,0.00032,2.46392]
[1777777466432,22.3,78109.57,0.63,-0.06902,0.00032,2.4619]
[1777777471467,22.3,78110.25,0.63,-0.06847,0.00032,2.44265]
[1777777479522,22.3,78108.46,0.63,-0.06904,0.00032,2.45839]
[1777777481538,22.3,78102.64,0.63,-0.07094,0.00033,2.50991]
[1777777489070,22.3,78101.19,0.63,-0.07141,0.00033,2.52284]
[1777777491607,22.3,78096.22,0.63,-0.07307,0.00034,2.56742]
[1777777496641,22.3,78096.13,0.63,-0.0731,0.00034,2.56823]
[1777777501675,22.3,78095.78,0.63,-0.07322,0.00034,2.57138]
[1777777506056,22.3,78095.68,0.63,-0.07325,0.00034,2.57228]
[1777777507601,22.3,78095.69,0.63,-0.07325,0.00034,2.57219]
[1777777513759,22.3,78094.65,0.63,-0.0736,0.00034,2.58158]
[1777777518795,22.3,78094.98,0.63,-0.07349,0.00034,2.5786]
[1777777523830,22.3,78094.56,0.63,-0.07363,0.00034,2.5824]
[1777777528865,22.3,78094.6,0.63,-0.07362,0.00034,2.58203]
[1777777532893,22.3,78094.91,0.63,-0.07317,0.00034,2.5657]
[1777777537928,22.3,78095.47,0.63,-0.07298,0.00034,2.56065]
[1777777542963,22.3,78095.18,0.63,-0.07308,0.00034,2.56327]
[1777777547998,22.3,78095.05,0.63,-0.07312,0.00034,2.56444]
[1777777552026,22.3,78101.84,0.63,-0.07086,0.00033,2.50362]
[1777777560271,22.3,78103.67,0.63,-0.07026,0.00033,2.48737]
[1777777568139,22.3,78103.23,0.63,-0.07041,0.00033,2.49127]
[1777777578209,22.3,78102.68,0.63,-0.07059,0.00033,2.49615]
[1777777584251,22.3,78102.83,0.63,-0.07054,0.00033,2.49482]
[1777777589286,22.3,78102.6,0.63,-0.07061,0.00033,2.49687]
[1777777595329,22.3,78102.22,0.63,-0.0704,0.00033,2.48683]
[1777777600551,22.3,78102.29,0.63,-0.07038,0.00033,2.48621]
[1777777606430,22.3,78102.22,0.63,-0.0704,0.00033,2.48683]
[1777777611468,22.3,78101.35,0.63,-0.07069,0.00033,2.49456]
[1777777617510,22.3,78100.94,0.63,-0.07082,0.00033,2.4982]
[1777777631609,22.3,78098.17,0.63,-0.07174,0.00033,2.52291]
[1777777636646,22.3,78095.39,0.63,-0.07267,0.00034,2.54784]
[1777777641683,22.3,78094.89,0.63,-0.07284,0.00034,2.55234]
[1777777646717,22.3,78095.47,0.63,-0.07264,0.00034,2.54712]
[1777777651754,22.3,78095.14,0.63,-0.07241,0.00034,2.53655]
[1777777656787,22.3,78094.5,0.63,-0.07262,0.00034,2.5423]
[1777777659808,22.3,78097.81,0.63,-0.07152,0.00033,2.51264]
[1777777665850,22.3,78097.0,0.63,-0.07179,0.00033,2.51988]
[1777777671048,22.3,78097.88,0.63,-0.07149,0.00033,2.51201]
[1777777677936,22.3,78100.55,0.63,-0.07061,0.00033,2.48823]
[1777777683977,22.3,78101.79,0.63,-0.0702,0.00033,2.47722]
[1777777691188,22.3,78101.79,0.63,-0.0702,0.00033,2.47722]
[1777777696061,22.3,78106.28,0.63,-0.06874,0.00032,2.43759]
[1777777701258,22.3,78107.72,0.63,-0.06828,0.00032,2.42495]
[1777777707143,22.3,78107.68,0.63,-0.06829,0.00032,2.42531]
[1777777709155,22.3,78114.2,0.63,-0.06623,0.00031,2.36854]
[1777777711328,22.3,78116.5,0.63,-0.06518,0.00031,2.33553]
[1777777713181,22.3,78120.2,0.63,-0.06404,0.00031,2.30387]
[1777777718216,22.3,78118.23,0.63,-0.06464,0.00031,2.3207]
[1777777724259,22.3,78117.7,0.63,-0.06481,0.00031,2.32524]
[1777777725265,22.3,78114.32,0.63,-0.06586,0.00031,2.3543]
[1777777730300,22.3,78111.9,0.63,-0.06662,0.00032,2.37523]
[1777777736342,22.3,78111.64,0.63,-0.0667,0.00032,2.37749]
[1777777738356,22.3,78115.28,0.63,-0.06556,0.00031,2.34602]
[1777777741539,22.3,78119.14,0.63,-0.06436,0.00031,2.31292]
[1777777747418,22.3,78123.4,0.63,-0.06307,0.0003,2.27669]
[1777777752454,22.3,78125.05,0.63,-0.06257,0.0003,2.26274]
[1777777755083,22.3,78126.36,0.63,-0.06218,0.0003,2.25171]
[1777777755476,22.3,78126.45,0.63,-0.06215,0.0003,2.25095]
[1777777758437,22.3,78125.86,0.63,-0.06233,0.0003,2.25592]
[1777777758538,22.3,78125.89,0.63,-0.06232,0.0003,2.25566]
[1777777764538,22.3,78124.81,0.63,-0.06264,0.0003,2.26477]
[1777777764986,22.3,78124.81,0.63,-0.06264,0.0003,2.26477]
[1777777765545,22.3,78122.96,0.63,-0.0632,0.0003,2.28042]
[1777777771749,22.3,78122.44,0.63,-0.06303,0.0003,2.27177]
[1777777780650,22.3,78123.36,0.63,-0.06275,0.0003,2.26399]
[1777777788707,22.3,78124.56,0.63,-0.06239,0.0003,2.25387]
[1777777793743,22.3,78125.96,0.63,-0.06197,0.0003,2.24209]
[1777777796766,22.3,78130.83,0.63,-0.06053,0.00029,2.2014]
[1777777802807,22.3,78131.95,0.63,-0.06021,0.00029,2.1921]
[1777777804820,22.3,78128.28,0.63,-0.06128,0.0003,2.22265]
[1777777805829,22.3,78124.7,0.63,-0.06235,0.0003,2.25269]
[1777777805985,22.3,78124.7,0.63,-0.06235,0.0003,2.25269]
[1777777806086,22.3,78123.34,0.63,-0.06276,0.0003,2.26416]
[1777777809115,22.3,78123.34,0.63,-0.06276,0.0003,2.26416]
[1777777809855,22.3,78123.7,0.63,-0.06265,0.0003,2.26112]
[1777777816905,22.3,78122.76,0.63,-0.06294,0.0003,2.26907]
[1777777822103,22.3,78120.88,0.63,-0.06351,0.0003,2.285]
[1777777828990,22.3,78118.5,0.63,-0.06423,0.00031,2.30526]
[1777777837044,22.3,78117.71,0.63,-0.06415,0.00031,2.29887]
[1777777842246,22.3,78106.81,0.63,-0.06756,0.00032,2.3929]
[1777777845100,22.3,78103.25,0.63,-0.06871,0.00032,2.42407]
[1777777851141,22.3,78104.02,0.63,-0.06846,0.00032,2.41731]
[1777777856177,22.3,78100.21,0.63,-0.0697,0.00033,2.45086]
[1777777861212,22.3,78104.1,0.63,-0.06844,0.00032,2.41661]
[1777777866247,22.3,78104.31,0.63,-0.06837,0.00032,2.41477]
[1777777871281,22.3,78105.33,0.63,-0.06804,0.00032,2.40583]
[1777777876317,22.3,78104.96,0.63,-0.06816,0.00032,2.40907]
[1777777881352,22.3,78103.1,0.63,-0.06876,0.00032,2.42539]
[1777777887394,22.3,78105.12,0.63,-0.06811,0.00032,2.40767]
[1777777892596,22.3,78106.58,0.63,-0.0673,0.00032,2.38155]
[1777777902666,22.3,78107.04,0.63,-0.06715,0.00032,2.37755]
[1777777909548,22.3,78107.55,0.63,-0.06699,0.00032,2.37311]
[1777777912327,22.3,78108.0,0.63,-0.06685,0.00032,2.3692]
[1777777912428,22.3,78108.09,0.63,-0.06682,0.00032,2.36842]
[1777777918613,22.3,78108.65,0.63,-0.06664,0.00032,2.36356]
[1777777919201,22.3,78108.65,0.63,-0.06664,0.00032,2.36356]
[1777777919301,22.3,78109.03,0.63,-0.06652,0.00032,2.36027]
[1777777924654,22.3,78113.82,0.63,-0.06502,0.00031,2.31896]
[1777777930695,22.3,78113.7,0.63,-0.06506,0.00031,2.31999]
[1777777936738,22.3,78113.39,0.63,-0.06515,0.00031,2.32265]
[1777777942948,22.3,78112.98,0.63,-0.06528,0.00031,2.32618]
[1777777948823,22.3,78112.76,0.63,-0.06535,0.00031,2.32807]
[1777777953858,22.3,78111.1,0.63,-0.06553,0.00031,2.32909]
[1777777958892,22.3,78110.49,0.63,-0.06573,0.00031,2.33435]
[1777777968964,22.3,78110.33,0.63,-0.06578,0.00031,2.33573]
[1777777979037,22.3,78110.96,0.63,-0.06558,0.00031,2.3303]
[1777777985078,22.3,78110.87,0.63,-0.06561,0.00031,2.33107]
[1777777992129,22.3,78111.13,0.63,-0.06553,0.00031,2.32883]
[1777777997165,22.3,78110.79,0.63,-0.06563,0.00031,2.33176]
[1777778003371,22.3,78110.65,0.63,-0.06568,0.00031,2.33297]
[1777778010256,22.3,78110.65,0.63,-0.06568,0.00031,2.33297]
[1777778011268,22.3,78110.96,0.63,-0.06524,0.00031,2.31702]
[1777778017046,22.3,78110.7,0.63,-0.06533,0.00031,2.31925]
[1777778017118,22.3,78110.7,0.63,-0.06533,0.00031,2.31925]
[1777778023511,22.3,78111.86,0.63,-0.06496,0.00031,2.30929]
[1777778029156,22.3,78111.65,0.63,-0.06503,0.00031,2.31109]
[1777778029394,22.3,78111.08,0.63,-0.06521,0.00031,2.31599]
[1777778035436,22.3,78112.02,0.63,-0.06491,0.00031,2.30792]
[1777778040470,22.3,78112.92,0.63,-0.06463,0.00031,2.30021]
[1777778049533,22.3,78112.49,0.63,-0.06477,0.00031,2.30389]
[1777778058597,22.3,78112.35,0.63,-0.06481,0.00031,2.30509]
[1777778063791,22.3,78111.48,0.63,-0.06508,0.00031,2.31255]
[1777778071685,22.3,78111.48,0.63,-0.06475,0.00031,2.29928]
[1777778079744,22.3,78111.56,0.63,-0.06472,0.00031,2.29859]
[1777778086793,22.3,78111.51,0.63,-0.06474,0.00031,2.29902]
[1777778092835,22.3,78111.56,0.63,-0.06472,0.00031,2.29859]
[1777778098881,22.3,78111.6,0.63,-0.06471,0.00031,2.29825]
[1777778104074,22.3,78112.0,0.63,-0.06458,0.00031,2.29483]
[1777778109958,22.3,78111.6,0.63,-0.06471,0.00031,2.29825]
[1777778114993,22.3,78111.31,0.63,-0.0648,0.00031,2.30073]
[1777778120035,22.3,78112.14,0.63,-0.06454,0.00031,2.29363]
[1777778125065,22.3,78114.11,0.63,-0.06393,0.00031,2.27681]
[1777778135134,22.3,78113.86,0.63,-0.06367,0.00031,2.26572]
[1777778140169,22.3,78113.3,0.63,-0.06385,0.00031,2.27048]
[1777778145205,22.3,78110.84,0.63,-0.06461,0.00031,2.29148]
[1777778150240,22.3,78110.4,0.63,-0.06475,0.00031,2.29524]
[1777778155274,22.3,78112.08,0.63,-0.06422,0.00031,2.28088]
[1777778160313,22.3,78113.62,0.63,-0.06375,0.00031,2.26776]
[1777778165348,22.3,78113.37,0.63,-0.06383,0.00031,2.26988]
[1777778174565,22.3,78113.29,0.63,-0.06385,0.00031,2.27056]
[1777778184637,22.3,78112.86,0.63,-0.06398,0.00031,2.27423]
[1777778190523,22.3,78112.55,0.63,-0.06408,0.00031,2.27687]
[1777778191530,22.3,78112.52,0.63,-0.06375,0.00031,2.26387]
[1777778196565,22.3,78112.49,0.63,-0.06376,0.00031,2.26412]
[1777778201606,22.3,78112.99,0.63,-0.06361,0.00031,2.25987]
[1777778206637,22.3,78112.67,0.63,-0.06371,0.00031,2.26259]
[1777778213689,22.3,78112.66,0.63,-0.06371,0.00031,2.26268]
[1777778223759,22.3,78112.59,0.63,-0.06373,0.00031,2.26327]
[1777778230809,22.3,78112.14,0.63,-0.06387,0.00031,2.2671]
[1777778239872,22.3,78112.13,0.63,-0.06387,0.00031,2.26719]
[1777778245055,22.3,78112.0,0.63,-0.06391,0.00031,2.26829]
[1777778252085,22.3,78112.0,0.63,-0.06391,0.00031,2.26829]
[1777778252187,22.3,78111.9,0.63,-0.06361,0.00031,2.25587]
[1777778257998,22.3,78109.78,0.63,-0.06427,0.00031,2.27393]
[1777778265195,22.3,78109.83,0.63,-0.06425,0.00031,2.27351]
[1777778272098,22.3,78110.51,0.63,-0.06404,0.00031,2.26771]
[1777778278139,22.3,78110.9,0.63,-0.06392,0.00031,2.26438]
[1777778283175,22.3,78110.78,0.63,-0.06396,0.00031,2.2654]
[1777778289216,22.3,78110.29,0.63,-0.06411,0.00031,2.26958]
[1777778294251,22.3,78111.09,0.63,-0.06386,0.00031,2.26276]
[1777778300295,22.3,78111.22,0.63,-0.06382,0.00031,2.26166]
[1777778305329,22.3,78111.23,0.63,-0.06382,0.00031,2.26157]
[1777778311372,22.3,78111.22,0.63,-0.06348,0.00031,2.24837]
[1777778316406,22.3,78111.39,0.63,-0.06343,0.00031,2.24693]
[1777778317218,22.3,78111.39,0.63,-0.06343,0.00031,2.24693]
[1777778317412,22.3,78111.41,0.63,-0.06342,0.00031,2.24676]
[1777778321782,22.3,78111.44,0.63,-0.06342,0.00031,2.2465]
[1777778321883,22.3,78111.49,0.63,-0.0634,0.00031,2.24608]
[1777778327484,22.3,78111.32,0.63,-0.06345,0.00031,2.24752]
[1777778332518,22.3,78111.52,0.63,-0.06339,0.00031,2.24582]
[1777778338561,22.3,78111.77,0.63,-0.06331,0.00031,2.2437]
[1777778345735,22.3,78111.8,0.63,-0.0633,0.00031,2.24345]
[1777778353665,22.3,78112.05,0.63,-0.06323,0.00031,2.24133]
[1777778362728,22.3,78111.98,0.63,-0.06325,0.00031,2.24192]
[1777778369776,22.3,78111.82,0.63,-0.0633,0.00031,2.24328]
[1777778375969,22.3,78111.74,0.63,-0.06299,0.00031,2.23068]
[1777778381863,22.3,78111.74,0.63,-0.06299,0.00031,2.23068]
[1777778389917,22.3,78111.74,0.63,-0.06299,0.00031,2.23068]
[1777778396109,22.3,78111.1,0.63,-0.06318,0.00031,2.2361]
[1777778403007,22.3,78111.1,0.63,-0.06318,0.00031,2.2361]
[1777778409049,22.3,78111.23,0.63,-0.06314,0.00031,2.235]
[1777778413976,22.3,78111.45,0.63,-0.06308,0.00031,2.23314]
[1777778414077,22.3,78111.49,0.63,-0.06306,0.00031,2.2328]
[1777778416256,22.3,78111.49,0.63,-0.06306,0.00031,2.2328]
[1777778416358,22.3,78111.52,0.63,-0.06305,0.00031,2.23254]
[1777778424102,22.3,78111.52,0.63,-0.06305,0.00031,2.23254]
[1777778424203,22.3,78111.13,0.63,-0.06317,0.00031,2.23585]
[1777778430197,22.3,78111.37,0.63,-0.0631,0.00031,2.23381]
[1777778434225,22.3,78111.64,0.63,-0.06268,0.00031,2.21825]
[1777778443288,22.3,78111.64,0.63,-0.06268,0.00031,2.21825]
[1777778445244,22.3,78112.31,0.63,-0.06247,0.00031,2.21259]
[1777778445344,22.3,78115.23,0.63,-0.06158,0.0003,2.18805]
[1777778451345,22.3,78114.99,0.63,-0.06166,0.0003,2.19006]
[1777778456531,22.3,78111.84,0.63,-0.06262,0.00031,2.21656]
[1777778462421,22.3,78110.15,0.63,-0.06314,0.00031,2.23085]
[1777778467460,22.3,78110.8,0.63,-0.06294,0.00031,2.22534]
[1777778473500,22.3,78112.93,0.63,-0.06228,0.00031,2.20737]
[1777778475516,22.3,78116.53,0.63,-0.06119,0.0003,2.17718]
[1777778481560,22.3,78113.49,0.63,-0.06211,0.0003,2.20266]
[1777778486596,22.3,78111.17,0.63,-0.06282,0.00031,2.22222]
[1777778491629,22.3,78110.43,0.63,-0.06271,0.00031,2.21517]
[1777778496810,22.3,78110.22,0.63,-0.06278,0.00031,2.21694]
[1777778505727,22.3,78110.27,0.63,-0.06276,0.00031,2.21652]
[1777778511774,22.3,78110.66,0.63,-0.06264,0.00031,2.21323]
[1777778516950,22.3,78111.28,0.63,-0.06245,0.00031,2.208]
[1777778527020,22.3,78111.19,0.63,-0.06248,0.00031,2.20875]
[1777778533928,22.3,78111.36,0.63,-0.06243,0.00031,2.20732]
[1777778539969,22.3,78110.91,0.63,-0.06257,0.00031,2.21112]
[1777778545003,22.3,78111.75,0.63,-0.06231,0.00031,2.20404]
[1777778553059,22.3,78111.23,0.63,-0.06213,0.00031,2.19512]
[1777778563749,22.3,78111.33,0.63,-0.0621,0.00031,2.19428]
[1777778569113,22.3,78111.07,0.63,-0.06218,0.00031,2.19647]
[1777778577373,22.3,78109.77,0.63,-0.06258,0.00031,2.20742]
[1777778583268,22.3,78107.98,0.63,-0.06313,0.00031,2.22256]
[1777778588305,22.3,78108.7,0.63,-0.06291,0.00031,2.21646]
[1777778593340,22.3,78109.08,0.63,-0.06279,0.00031,2.21325]
[1777778600389,22.3,78109.3,0.63,-0.06272,0.00031,2.21139]
[1777778602403,22.3,78105.43,0.63,-0.06392,0.00031,2.24422]
[1777778607584,22.3,78105.68,0.63,-0.06385,0.00031,2.24209]
[1777778611466,22.3,78106.61,0.63,-0.06321,0.00031,2.22079]
[1777778617654,22.3,78106.88,0.63,-0.06313,0.00031,2.2185]
[1777778623550,22.3,78107.16,0.63,-0.06304,0.00031,2.21613]
[1777778630598,22.3,78107.56,0.63,-0.06292,0.00031,2.21275]
[1777778635633,22.3,78107.22,0.63,-0.06302,0.00031,2.21562]
[1777778641676,22.3,78106.47,0.63,-0.06326,0.00031,2.22198]
[1777778646713,22.3,78104.91,0.63,-0.06374,0.00031,2.23522]
[1777778651748,22.3,78101.49,0.63,-0.06482,0.00032,2.26443]
[1777778656782,22.3,78099.79,0.63,-0.06536,0.00032,2.27902]
[1777778661817,22.3,78101.75,0.63,-0.06474,0.00032,2.2622]
[1777778666852,22.3,78101.34,0.63,-0.06487,0.00032,2.26571]
[1777778671886,22.3,78099.87,0.63,-0.06499,0.00032,2.26481]
[1777778676923,22.3,78099.81,0.63,-0.06501,0.00032,2.26532]
[1777778681956,22.3,78099.62,0.63,-0.06507,0.00032,2.26695]
[1777778686991,22.3,78099.03,0.63,-0.06526,0.00032,2.27202]
[1777778692029,22.3,78099.02,0.63,-0.06526,0.00032,2.27211]
[1777778697064,22.3,78099.18,0.63,-0.06521,0.00032,2.27073]
[1777778702102,22.3,78098.68,0.63,-0.06537,0.00032,2.27503]
[1777778707134,22.3,78098.88,0.63,-0.0653,0.00032,2.27331]
[1777778715191,22.3,78099.09,0.63,-0.06524,0.00032,2.2715]
[1777778721241,22.3,78099.12,0.63,-0.06523,0.00032,2.27125]
[1777778727275,22.3,78098.92,0.63,-0.06529,0.00032,2.27297]
[1777778732310,22.3,78098.36,0.63,-0.06512,0.00032,2.26422]
[1777778737345,22.3,78098.71,0.63,-0.06501,0.00032,2.26122]
[1777778743387,22.3,78098.82,0.63,-0.06497,0.00032,2.26028]
[1777778748571,22.3,78098.8,0.63,-0.06498,0.00032,2.26045]
[1777778755472,22.3,78098.97,0.63,-0.06493,0.00032,2.25899]
[1777778760507,22.3,78099.38,0.63,-0.0648,0.00032,2.25547]
[1777778765542,22.3,78099.24,0.63,-0.06484,0.00032,2.25667]
[1777778770577,22.3,78097.14,0.63,-0.06551,0.00032,2.27471]
[1777778775611,22.3,78096.68,0.63,-0.06566,0.00032,2.27868]
[1777778782661,22.3,78096.79,0.63,-0.06562,0.00032,2.27773]
[1777778788858,22.3,78095.64,0.63,-0.06599,0.00032,2.28765]
[1777778791723,22.3,78095.64,0.63,-0.06564,0.00032,2.27403]
[1777778798929,22.3,78094.95,0.63,-0.06587,0.00032,2.27998]
[1777778804816,22.3,78092.87,0.63,-0.06654,0.00033,2.29797]
[1777778809850,22.3,78091.28,0.63,-0.06706,0.00033,2.31178]
[1777778815893,22.3,78089.58,0.63,-0.06762,0.00033,2.32659]
[1777778818913,22.3,78093.03,0.63,-0.06649,0.00033,2.29659]
[1777778827977,22.3,78092.02,0.63,-0.06682,0.00033,2.30535]
[1777778829145,22.3,78095.66,0.63,-0.06564,0.00032,2.27386]
[1777778835029,22.3,78098.1,0.63,-0.06485,0.00032,2.25289]
[1777778841070,22.3,78097.86,0.63,-0.06493,0.00032,2.25495]
[1777778842074,22.3,78103.34,0.63,-0.0632,0.00031,2.20823]
[1777778849285,22.3,78101.93,0.63,-0.06364,0.00031,2.2202]
[1777778851139,22.3,78101.93,0.63,-0.0633,0.00031,2.2067]
[1777778855167,22.3,78098.02,0.63,-0.06453,0.00032,2.24001]
[1777778861209,22.3,78096.05,0.63,-0.06516,0.00032,2.25689]
[1777778866244,22.3,78095.92,0.63,-0.0652,0.00032,2.25801]
[1777778871278,22.3,78095.57,0.63,-0.06531,0.00032,2.26102]
[1777778879495,22.3,78095.18,0.63,-0.06544,0.00032,2.26437]
[1777778887391,22.3,78095.27,0.63,-0.06541,0.00032,2.2636]
[1777778894440,22.3,78095.44,0.63,-0.06536,0.00032,2.26213]
[1777778899635,22.3,78095.51,0.63,-0.06533,0.00032,2.26153]
[1777778905517,22.3,78095.6,0.63,-0.0653,0.00032,2.26076]
[1777778910552,22.3,78096.09,0.63,-0.06515,0.00032,2.25655]
[1777778912566,22.3,78096.12,0.63,-0.06478,0.00032,2.24268]
[1777778917601,22.3,78097.82,0.63,-0.06424,0.00032,2.22814]
[1777778924549,22.3,78098.34,0.63,-0.06408,0.00032,2.2237]
[1777778929845,22.3,78098.86,0.63,-0.06391,0.00032,2.21927]
[1777778935297,22.3,78099.09,0.63,-0.06384,0.00032,2.21731]
[1777778940764,22.3,78103.92,0.63,-0.06233,0.00031,2.17641]
[1777778945799,22.3,78103.72,0.63,-0.06239,0.00031,2.1781]
[1777778951841,22.3,78099.5,0.63,-0.06371,0.00032,2.21382]
[1777778960055,22.3,78098.95,0.63,-0.06388,0.00032,2.2185]
[1777778965939,22.3,78099.28,0.63,-0.06378,0.00032,2.2157]
[1777778970974,22.3,78097.7,0.63,-0.06428,0.00032,2.22916]
[1777778971981,22.3,78098.2,0.63,-0.06377,0.00032,2.21132]
[1777778977021,22.3,78095.74,0.63,-0.06455,0.00032,2.23231]
[1777778982053,22.3,78094.95,0.63,-0.06481,0.00032,2.23908]
[1777778991118,22.3,78095.13,0.63,-0.06475,0.00032,2.23753]
[1777778993131,22.3,78089.11,0.63,-0.0667,0.00033,2.28944]
[1777778994138,22.3,78084.13,0.63,-0.06835,0.00033,2.33287]
[1777779000338,22.3,78083.42,0.63,-0.06858,0.00033,2.3391]
[1777779006222,22.3,78084.13,0.63,-0.06835,0.00033,2.33287]
[1777779009245,22.3,78090.4,0.63,-0.06628,0.00033,2.27826]
[1777779014282,22.3,78090.85,0.63,-0.06613,0.00033,2.27437]
[1777779019317,22.3,78091.15,0.63,-0.06603,0.00033,2.27177]
[1777779024352,22.3,78091.15,0.63,-0.06603,0.00033,2.27177]
[1777779030548,22.3,78090.36,0.63,-0.06629,0.00033,2.2786]
[1777779032409,22.3,78090.36,0.63,-0.06593,0.00033,2.26487]
[1777779040618,22.3,78089.89,0.63,-0.06609,0.00033,2.26893]
[1777779044493,22.3,78085.22,0.63,-0.06762,0.00033,2.30949]
[1777779050689,22.3,78085.62,0.63,-0.06749,0.00033,2.306]
[1777779056577,22.3,78086.17,0.63,-0.06731,0.00033,2.30121]
[1777779061612,22.3,78088.19,0.63,-0.06664,0.00033,2.28365]
[1777779066648,22.3,78090.81,0.63,-0.06579,0.00032,2.26099]
[1777779071683,22.3,78090.86,0.63,-0.06577,0.00032,2.26056]
[1777779076717,22.3,78091.91,0.63,-0.06543,0.00032,2.25151]
[1777779084773,22.3,78091.81,0.63,-0.06546,0.00032,2.25237]
[1777779089809,22.3,78091.85,0.63,-0.06545,0.00032,2.25203]
[1777779091823,22.3,78091.93,0.63,-0.06507,0.00032,2.23763]
[1777779094848,22.3,78096.57,0.63,-0.06358,0.00032,2.198]
[1777779101042,22.3,78097.97,0.63,-0.06314,0.00032,2.18612]
[1777779106929,22.3,78097.68,0.63,-0.06323,0.00032,2.18858]
[1777779109950,22.3,78101.2,0.63,-0.06213,0.00031,2.15886]
[1777779115991,22.3,78101.37,0.63,-0.06208,0.00031,2.15743]
[1777779121182,22.3,78100.87,0.63,-0.06223,0.00031,2.16163]
[1777779129084,22.3,78101.21,0.63,-0.06212,0.00031,2.15877]
[1777779134118,22.3,78101.02,0.63,-0.06218,0.00031,2.16037]
[1777779134817,22.3,78101.02,0.63,-0.06218,0.00031,2.16037]
[1777779134917,22.3,78100.97,0.63,-0.0622,0.00031,2.16079]
[1777779141323,22.3,78101.13,0.63,-0.06215,0.00031,2.15945]
[1777779147211,22.3,78101.18,0.63,-0.06213,0.00031,2.15903]
[1777779151239,22.3,78101.12,0.63,-0.0618,0.00031,2.14602]
[1777779161465,22.3,78101.05,0.63,-0.06182,0.00031,2.1466]
[1777779170372,22.3,78100.67,0.63,-0.06194,0.00031,2.14979]
[1777779176415,22.3,78104.45,0.63,-0.06078,0.00031,2.11818]
[1777779178429,22.3,78110.8,0.63,-0.05885,0.0003,2.06569]
[1777779183464,22.3,78109.65,0.63,-0.0592,0.0003,2.07514]
[1777779190513,22.3,78110.81,0.63,-0.05885,0.0003,2.06561]
[1777779191684,22.3,78114.61,0.63,-0.05772,0.00029,2.03456]
[1777779199576,22.3,78116.62,0.63,-0.05713,0.00029,2.01826]
[1777779204610,22.3,78119.77,0.63,-0.05622,0.00029,1.99286]
[1777779209646,22.3,78120.13,0.63,-0.05612,0.00029,1.98997]
[1777779211829,22.3,78120.37,0.63,-0.05571,0.00029,1.97496]
[1777779217702,22.3,78122.0,0.63,-0.05525,0.00028,1.96195]
[1777779222737,22.3,78124.13,0.63,-0.05464,0.00028,1.94503]
[1777779224694,22.3,78124.69,0.63,-0.05448,0.00028,1.9406]
[1777779224927,22.3,78124.69,0.63,-0.05448,0.00028,1.9406]
[1777779227772,22.3,78132.04,0.63,-0.05244,0.00027,1.88298]
[1777779232808,22.3,78133.56,0.63,-0.05203,0.00027,1.8712]
[1777779235830,22.3,78137.36,0.63,-0.05101,0.00027,1.84194]
[1777779240863,22.3,78144.97,0.63,-0.049,0.00026,1.78423]
[1777779246098,22.3,78142.98,0.63,-0.04952,0.00026,1.79921]
[1777779252110,22.3,78141.73,0.63,-0.04985,0.00026,1.80866]
[1777779257984,22.3,78142.71,0.63,-0.04959,0.00026,1.80125]
[1777779263018,22.3,78144.53,0.63,-0.04912,0.00026,1.78754]
[1777779268053,22.3,78145.99,0.63,-0.04874,0.00026,1.77658]
[1777779272250,22.3,78149.23,0.63,-0.0476,0.00025,1.74003]
[1777779278123,22.3,78149.66,0.63,-0.04749,0.00025,1.73685]
[1777779284168,22.3,78148.01,0.63,-0.04791,0.00025,1.74907]
[1777779290212,22.3,78144.54,0.63,-0.0488,0.00026,1.77495]
[1777779296253,22.3,78143.33,0.63,-0.04911,0.00026,1.78403]
[1777779301288,22.3,78143.59,0.63,-0.04905,0.00026,1.78207]
[1777779306324,22.3,78142.99,0.63,-0.0492,0.00026,1.78658]
[1777779311359,22.3,78144.69,0.63,-0.04876,0.00026,1.77382]
[1777779316394,22.3,78145.09,0.63,-0.04866,0.00026,1.77083]
[1777779321428,22.3,78150.32,0.63,-0.04732,0.00025,1.73198]
[1777779325456,22.3,78153.93,0.63,-0.04642,0.00025,1.70548]
[1777779330492,22.3,78157.97,0.63,-0.04543,0.00024,1.67615]
[1777779331498,22.3,78159.42,0.63,-0.04477,0.00024,1.65356]
[1777779336534,22.3,78163.25,0.63,-0.04385,0.00024,1.62626]
[1777779342752,22.3,78163.29,0.63,-0.04384,0.00024,1.62598]
[1777779349625,22.3,78163.48,0.63,-0.0438,0.00024,1.62463]
[1777779354660,22.3,78166.09,0.63,-0.04318,0.00023,1.60622]
[1777779357680,22.3,78170.2,0.63,-0.04223,0.00023,1.57749]
[1777779362902,22.3,78158.98,0.63,-0.04488,0.00024,1.65672]
[1777779372972,22.3,78155.88,0.63,-0.04563,0.00025,1.67906]
[1777779379837,22.3,78154.06,0.63,-0.04608,0.00025,1.69226]
[1777779384872,22.3,78154.92,0.63,-0.04587,0.00025,1.68601]
[1777779389907,22.3,78152.91,0.63,-0.04637,0.00025,1.70064]
[1777779395948,22.3,78152.06,0.63,-0.04627,0.00025,1.69454]
[1777779400984,22.3,78153.92,0.63,-0.04581,0.00025,1.68101]
[1777779406019,22.3,78154.78,0.63,-0.0456,0.00025,1.67478]
[1777779412061,22.3,78156.27,0.63,-0.04523,0.00024,1.66403]
[1777779417096,22.3,78156.57,0.63,-0.04516,0.00024,1.66187]
[1777779423322,22.3,78157.57,0.63,-0.04492,0.00024,1.65468]
[1777779433392,22.3,78158.19,0.63,-0.04477,0.00024,1.65023]
[1777779440259,22.3,78159.1,0.63,-0.04455,0.00024,1.64372]
[1777779447309,22.3,78160.35,0.63,-0.04424,0.00024,1.6348]
[1777779449322,22.3,78165.08,0.63,-0.04312,0.00023,1.60134]
[1777779451336,22.3,78167.54,0.63,-0.04225,0.00023,1.57221]
[1777779458385,22.3,78167.42,0.63,-0.04228,0.00023,1.57305]
[1777779463605,22.3,78167.41,0.63,-0.04228,0.00023,1.57312]
[1777779470477,22.3,78167.46,0.63,-0.04227,0.00023,1.57277]
[1777779476519,22.3,78167.07,0.63,-0.04236,0.00023,1.57548]
[1777779481554,22.3,78167.56,0.63,-0.04225,0.00023,1.57207]
[1777779491620,22.3,78167.17,0.63,-0.04234,0.00023,1.57479]
[1777779498673,22.3,78166.64,0.63,-0.04246,0.00023,1.57848]
[1777779503895,22.3,78166.22,0.63,-0.04256,0.00023,1.5814]
[1777779511766,22.3,78165.97,0.63,-0.04232,0.00023,1.57121]
[1777779520827,22.3,78165.67,0.63,-0.04239,0.00023,1.5733]
[1777779526869,22.3,78165.67,0.63,-0.04239,0.00023,1.5733]
[1777779534107,22.3,78166.69,0.63,-0.04215,0.00023,1.56621]
[1777779541974,22.3,78166.57,0.63,-0.04218,0.00023,1.56704]
[1777779548017,22.3,78166.41,0.63,-0.04222,0.00023,1.56815]
[1777779553053,22.3,78165.56,0.63,-0.04241,0.00023,1.57406]
[1777779562115,22.3,78165.76,0.63,-0.04237,0.00023,1.57267]
[1777779567150,22.3,78165.5,0.63,-0.04243,0.00023,1.57448]
[1777779571179,22.3,78165.28,0.63,-0.04218,0.00023,1.56407]
[1777779576213,22.3,78165.24,0.63,-0.04219,0.00023,1.56434]
[1777779577991,22.3,78165.29,0.63,-0.04218,0.00023,1.564]
[1777779578084,22.3,78165.43,0.63,-0.04215,0.00023,1.56302]
[1777779583263,22.3,78165.14,0.63,-0.04221,0.00023,1.56504]
[1777779594527,22.3,78164.23,0.63,-0.04243,0.00023,1.57137]
[1777779597809,22.3,78164.23,0.63,-0.04243,0.00023,1.57137]
[1777779598457,22.3,78164.23,0.63,-0.04243,0.00023,1.57137]
[1777779607508,22.3,78163.41,0.63,-0.04262,0.00023,1.57709]
[1777779611167,22.3,78163.41,0.63,-0.04262,0.00023,1.57709]
[1777779611269,22.3,78163.07,0.63,-0.0427,0.00023,1.57946]
[1777779617359,22.3,78162.92,0.63,-0.04273,0.00023,1.58051]
[1777779622122,22.3,78162.92,0.63,-0.04273,0.00023,1.58051]
[1777779622223,22.3,78162.92,0.63,-0.04273,0.00023,1.58051]
[1777779627525,22.3,78160.7,0.63,-0.04326,0.00024,1.59608]
[1777779633612,22.3,78157.93,0.63,-0.04361,0.00024,1.60352]
[1777779634619,22.3,78153.59,0.63,-0.04466,0.00024,1.63439]
[1777779635627,22.3,78150.1,0.63,-0.04551,0.00025,1.65949]
[1777779645694,22.3,78149.19,0.63,-0.04574,0.00025,1.66608]
[1777779653591,22.3,78149.19,0.63,-0.04574,0.00025,1.66608]
[1777779653691,22.3,78149.74,0.63,-0.0456,0.00025,1.6621]
[1777779654933,22.3,78149.74,0.63,-0.0456,0.00025,1.6621]
[1777779655765,22.3,78149.74,0.63,-0.0456,0.00025,1.6621]
[1777779665028,22.3,78150.14,0.63,-0.04551,0.00025,1.6592]
[1777779672887,22.3,78150.42,0.63,-0.04544,0.00025,1.65718]
[1777779677921,22.3,78149.5,0.63,-0.04566,0.00025,1.66383]
[1777779685168,22.3,78149.53,0.63,-0.04566,0.00025,1.66362]
[1777779692020,22.3,78149.98,0.63,-0.04523,0.00025,1.64803]
[1777779692864,22.3,78149.98,0.63,-0.04523,0.00025,1.64803]
[1777779693027,22.3,78149.54,0.63,-0.04534,0.00025,1.65121]
[1777779705309,22.3,78150.08,0.63,-0.04521,0.00025,1.64731]
[1777779711153,22.3,78150.58,0.63,-0.04509,0.00025,1.64372]
[1777779715890,22.3,78150.57,0.63,-0.04509,0.00025,1.64379]
[1777779721220,22.3,78150.57,0.63,-0.04509,0.00025,1.64379]
[1777779730287,22.3,78150.34,0.63,-0.04514,0.00025,1.64544]
[1777779735519,22.3,78151.48,0.63,-0.04486,0.00024,1.63725]
[1777779740792,22.3,78151.45,0.63,-0.04487,0.00024,1.63747]
[1777779740893,22.3,78151.37,0.63,-0.04489,0.00025,1.63804]
[1777779746399,22.3,78151.3,0.63,-0.04491,0.00025,1.63854]
[1777779752441,22.3,78151.22,0.63,-0.04462,0.00024,1.62683]
[1777779758482,22.3,78151.26,0.63,-0.04461,0.00024,1.62655]
[1777779765729,22.3,78150.86,0.63,-0.04471,0.00024,1.62941]
[1777779774595,22.3,78150.92,0.63,-0.04469,0.00024,1.62898]
[1777779782652,22.3,78150.97,0.63,-0.04468,0.00024,1.62862]
[1777779789701,22.3,78150.54,0.63,-0.04478,0.00025,1.6317]
[1777779794041,22.3,78151.14,0.63,-0.04464,0.00024,1.6274]
[1777779794142,22.3,78151.13,0.63,-0.04464,0.00024,1.62748]
[1777779799770,22.3,78151.08,0.63,-0.04465,0.00024,1.62783]
[1777779806009,22.3,78150.77,0.63,-0.04473,0.00024,1.63005]
[1777779811857,22.3,78150.88,0.63,-0.04439,0.00024,1.61698]
[1777779823938,22.3,78150.86,0.63,-0.0444,0.00024,1.61712]
[1777779830928,22.3,78150.94,0.63,-0.04438,0.00024,1.61655]
[1777779831027,22.3,78150.94,0.63,-0.04438,0.00024,1.61655]
[1777779835328,22.3,78150.91,0.63,-0.04438,0.00024,1.61677]
[1777779835428,22.3,78150.66,0.63,-0.04444,0.00024,1.61855]
[1777779840495,22.3,78150.66,0.63,-0.04444,0.00024,1.61855]
[1777779840604,22.3,78149.95,0.63,-0.04462,0.00024,1.62363]
[1777779841629,22.3,78135.76,0.63,-0.0482,0.00026,1.72721]
[1777779842197,22.3,78135.76,0.63,-0.0482,0.00026,1.72721]
[1777779842292,22.3,78115.29,0.63,-0.05377,0.00028,1.88389]
[1777779843687,22.3,78115.29,0.63,-0.05377,0.00028,1.88389]
[1777779843788,22.3,78109.54,0.63,-0.05543,0.00029,1.92943]
[1777779849153,22.3,78111.21,0.63,-0.05494,0.00029,1.91614]
[1777779854189,22.3,78110.28,0.63,-0.05521,0.00029,1.9235]
[1777779859030,22.3,78108.57,0.63,-0.05571,0.00029,1.93707]
[1777779859223,22.3,78108.38,0.63,-0.05576,0.00029,1.93851]
[1777779861991,22.3,78108.38,0.63,-0.05576,0.00029,1.93851]
[1777779862093,22.3,78108.7,0.63,-0.05566,0.00029,1.93583]
[1777779863537,22.3,78108.7,0.63,-0.05566,0.00029,1.93583]
[1777779863637,22.3,78108.6,0.63,-0.05569,0.00029,1.93655]
[1777779866388,22.3,78108.6,0.63,-0.05569,0.00029,1.93651]
[1777779866451,22.3,78108.78,0.63,-0.05563,0.00029,1.935]
[1777779871306,22.3,78108.28,0.63,-0.05542,0.00029,1.92548]
[1777779876521,22.3,78108.38,0.63,-0.05539,0.00029,1.92456]
[1777779882384,22.3,78108.68,0.63,-0.0553,0.00029,1.92206]
[1777779893457,22.29,78108.7,0.63,-0.05529,0.00029,1.92174]
[1777779899503,22.29,78109.02,0.63,-0.05519,0.00029,1.91912]
[1777779904538,22.29,78108.11,0.63,-0.05545,0.00029,1.92631]
[1777779909573,22.29,78108.37,0.63,-0.05537,0.00029,1.92413]
[1777779916801,22.29,78108.43,0.63,-0.05535,0.00029,1.92352]
[1777779922664,22.29,78112.38,0.63,-0.05421,0.00029,1.8921]
[1777779925516,22.29,78112.55,0.63,-0.05416,0.00029,1.89076]
[1777779925617,22.29,78112.64,0.63,-0.05413,0.00029,1.89005]
[1777779928114,22.29,78112.76,0.63,-0.0541,0.00029,1.8891]
[1777779928925,22.29,78112.76,0.63,-0.0541,0.00029,1.8891]
[1777779932734,22.29,78112.7,0.63,-0.05377,0.00029,1.87634]
[1777779937769,22.29,78113.15,0.63,-0.05364,0.00028,1.8728]
[1777779943811,22.29,78111.45,0.63,-0.05413,0.00029,1.88619]
[1777779947020,22.29,78111.85,0.63,-0.05401,0.00029,1.88303]
[1777779947118,22.29,78111.79,0.63,-0.05403,0.00029,1.88351]
[1777779953880,22.29,78114.38,0.63,-0.05329,0.00028,1.86316]
[1777779959923,22.29,78115.67,0.63,-0.05293,0.00028,1.85307]
[1777779962543,22.29,78116.65,0.63,-0.05265,0.00028,1.84544]
[1777779962944,22.29,78117.06,0.63,-0.05254,0.00028,1.84225]
[1777779967979,22.29,78116.58,0.63,-0.05267,0.00028,1.84598]
[1777779968986,22.29,78121.13,0.63,-0.05141,0.00028,1.81077]
[1777779973014,22.29,78125.9,0.63,-0.05011,0.00027,1.7743]
[1777779978049,22.29,78129.89,0.63,-0.04904,0.00027,1.74416]
[1777779983083,22.29,78132.35,0.63,-0.04839,0.00026,1.72574]
[1777779988122,22.29,78135.1,0.63,-0.04767,0.00026,1.7053]
[1777779992147,22.29,78135.78,0.63,-0.04717,0.00026,1.68762]
[1777779997366,22.29,78133.93,0.63,-0.04765,0.00026,1.70128]
[1777780004231,22.29,78132.92,0.63,-0.04791,0.00026,1.70877]
[1777780011280,22.29,78133.26,0.63,-0.04782,0.00026,1.70625]
[1777780017504,22.29,78136.78,0.63,-0.04691,0.00026,1.68026]
[1777780025378,22.29,78135.36,0.63,-0.04728,0.00026,1.69072]
[1777780030425,22.29,78134.87,0.63,-0.04741,0.00026,1.69433]
[1777780037644,22.29,78134.72,0.63,-0.04745,0.00026,1.69544]
[1777780044523,22.29,78134.77,0.63,-0.04743,0.00026,1.69507]
[1777780050565,22.29,78135.45,0.63,-0.04726,0.00026,1.69005]
[1777780054593,22.29,78135.44,0.63,-0.04693,0.00026,1.67748]
[1777780059627,22.29,78135.49,0.63,-0.04692,0.00026,1.67711]
[1777780064664,22.29,78135.86,0.63,-0.04683,0.00026,1.67439]
[1777780069697,22.29,78136.2,0.63,-0.04674,0.00026,1.6719]
[1777780075740,22.29,78136.16,0.63,-0.04675,0.00026,1.67219]
[1777780081782,22.29,78136.11,0.63,-0.04676,0.00026,1.67256]
[1777780082765,22.29,78136.11,0.63,-0.04676,0.00026,1.67256]
[1777780082866,22.29,78136.12,0.63,-0.04676,0.00026,1.67249]
[1777780087994,22.29,78136.12,0.63,-0.04676,0.00026,1.67249]
[1777780098064,22.29,78136.07,0.63,-0.04677,0.00026,1.67285]
[1777780099827,22.29,78136.07,0.63,-0.04677,0.00026,1.67285]
[1777780099928,22.29,78137.63,0.63,-0.04637,0.00025,1.66144]
[1777780102929,22.29,78143.42,0.63,-0.04492,0.00025,1.61951]
[1777780108134,22.29,78145.42,0.63,-0.04443,0.00025,1.60519]
[1777780112998,22.29,78145.35,0.63,-0.04413,0.00025,1.59331]
[1777780118204,22.29,78145.11,0.63,-0.04419,0.00025,1.59502]
[1777780128274,22.29,78144.91,0.63,-0.04423,0.00025,1.59645]
[1777780134145,22.29,78144.53,0.63,-0.04433,0.00025,1.59915]
[1777780140188,22.29,78145.19,0.63,-0.04417,0.00025,1.59445]
[1777780143208,22.29,78148.94,0.63,-0.04325,0.00024,1.56791]
[1777780149250,22.29,78147.68,0.63,-0.04356,0.00024,1.57679]
[1777780154286,22.29,78151.07,0.63,-0.04274,0.00024,1.55296]
[1777780159320,22.29,78151.39,0.63,-0.04267,0.00024,1.55072]
[1777780163787,22.29,78160.89,0.63,-0.04045,0.00023,1.48528]
[1777780168561,22.29,78156.83,0.63,-0.04138,0.00023,1.51302]
[1777780171405,22.29,78157.12,0.63,-0.04101,0.00023,1.49898]
[1777780176439,22.29,78155.87,0.63,-0.0413,0.00023,1.50755]
[1777780182483,22.29,78156.84,0.63,-0.04108,0.00023,1.50089]
[1777780187517,22.29,78158.55,0.63,-0.04068,0.00023,1.48922]
[1777780192557,22.29,78157.42,0.63,-0.04094,0.00023,1.49693]
[1777780197595,22.29,78157.29,0.63,-0.04097,0.00023,1.49782]
[1777780202627,22.29,78157.04,0.63,-0.04103,0.00023,1.49953]
[1777780206655,22.29,78153.5,0.63,-0.04186,0.00024,1.52388]
[1777780212702,22.29,78151.23,0.63,-0.04239,0.00024,1.53964]
[1777780217731,22.29,78151.22,0.63,-0.0424,0.00024,1.53971]
[1777780224782,22.29,78150.28,0.63,-0.04262,0.00024,1.54626]
[1777780229816,22.29,78150.52,0.63,-0.04256,0.00024,1.54459]
[1777780232837,22.29,78150.36,0.63,-0.04229,0.00024,1.53348]
[1777780237872,22.29,78151.33,0.63,-0.04206,0.00024,1.52675]
[1777780238906,22.29,78157.87,0.63,-0.04053,0.00023,1.48184]
[1777780240900,22.29,78162.45,0.63,-0.03949,0.00022,1.45093]
[1777780243920,22.29,78158.92,0.63,-0.04029,0.00023,1.47472]
[1777780249122,22.29,78158.27,0.63,-0.04044,0.00023,1.47912]
[1777780256005,22.29,78158.76,0.63,-0.04033,0.00023,1.4758]
[1777780261039,22.29,78159.95,0.63,-0.04006,0.00023,1.46775]
[1777780266074,22.29,78160.43,0.63,-0.03995,0.00023,1.46451]
[1777780276141,22.29,78160.66,0.63,-0.0399,0.00023,1.46296]
[1777780283193,22.29,78161.06,0.63,-0.03981,0.00023,1.46026]
[1777780289403,22.29,78158.24,0.63,-0.04045,0.00023,1.47933]
[1777780293263,22.29,78158.24,0.63,-0.04015,0.00023,1.46734]
[1777780298304,22.29,78159.91,0.63,-0.03977,0.00023,1.45607]
[1777780304344,22.29,78158.16,0.63,-0.04016,0.00023,1.46788]
[1777780309379,22.29,78157.68,0.63,-0.04027,0.00023,1.47113]
[1777780312399,22.29,78153.89,0.63,-0.04115,0.00023,1.49695]
[1777780319613,22.29,78154.17,0.63,-0.04108,0.00023,1.49503]
[1777780324485,22.29,78158.63,0.63,-0.04006,0.00023,1.4647]
[1777780328096,22.29,78160.0,0.63,-0.03975,0.00023,1.45547]
[1777780328512,22.29,78159.11,0.63,-0.03995,0.00023,1.46146]
[1777780333547,22.29,78160.25,0.63,-0.03969,0.00023,1.45379]
[1777780338582,22.29,78160.5,0.63,-0.03963,0.00023,1.45211]
[1777780341579,22.29,78160.9,0.63,-0.03954,0.00023,1.44942]
[1777780341681,22.29,78165.09,0.63,-0.03861,0.00022,1.42151]
[1777780344591,22.29,78165.09,0.63,-0.03861,0.00022,1.42151]
[1777780344692,22.29,78164.32,0.63,-0.03878,0.00022,1.42661]
[1777780347420,22.29,78164.32,0.63,-0.03878,0.00022,1.42661]
[1777780347521,22.29,78164.46,0.63,-0.03875,0.00022,1.42568]
[1777780353738,22.29,78164.46,0.63,-0.03875,0.00022,1.42568]
[1777780353796,22.29,78165.95,0.63,-0.03812,0.00022,1.40407]
[1777780355701,22.29,78173.66,0.63,-0.03646,0.00021,1.35402]
[1777780358722,22.29,78177.12,0.63,-0.03573,0.00021,1.33197]
[1777780363757,22.29,78178.13,0.63,-0.03552,0.00021,1.32558]
[1777780367415,22.29,78178.0,0.63,-0.03555,0.00021,1.3264]
[1777780367515,22.29,78179.16,0.63,-0.03531,0.00021,1.31908]
[1777780368869,22.29,78179.16,0.63,-0.03531,0.00021,1.31908]
[1777780368895,22.29,78179.5,0.63,-0.03524,0.00021,1.31694]
[1777780374833,22.29,78180.16,0.63,-0.03511,0.00021,1.3128]
[1777780380038,22.29,78180.36,0.63,-0.03506,0.0002,1.31154]
[1777780385911,22.29,78176.86,0.63,-0.03579,0.00021,1.33361]
[1777780390945,22.29,78177.43,0.63,-0.03567,0.00021,1.33]
[1777780391953,22.29,78173.13,0.63,-0.03657,0.00021,1.35742]
[1777780392960,22.29,78167.2,0.63,-0.03785,0.00022,1.39587]
[1777780393935,22.29,78167.2,0.63,-0.03785,0.00022,1.39587]
[1777780394036,22.29,78162.24,0.63,-0.03894,0.00022,1.42859]
[1777780394808,22.29,78162.24,0.63,-0.03894,0.00022,1.42859]
[1777780394974,22.29,78162.24,0.63,-0.03894,0.00022,1.42859]
[1777780400177,22.29,78161.97,0.63,-0.039,0.00022,1.43039]
[1777780406052,22.29,78165.36,0.63,-0.03825,0.00022,1.40795]
[1777780414107,22.29,78167.72,0.63,-0.03744,0.00022,1.38077]
[1777780416121,22.29,78172.89,0.63,-0.03633,0.00021,1.34742]
[1777780417128,22.29,78177.35,0.63,-0.0354,0.00021,1.31909]
[1777780422163,22.29,78177.88,0.63,-0.03529,0.00021,1.31575]
[1777780427199,22.29,78177.8,0.63,-0.03531,0.00021,1.31626]
[1777780432234,22.29,78180.07,0.63,-0.03484,0.0002,1.30202]
[1777780437268,22.29,78179.57,0.63,-0.03494,0.0002,1.30515]
[1777780442304,22.29,78179.47,0.63,-0.03496,0.0002,1.30577]
[1777780447339,22.29,78178.79,0.63,-0.0351,0.00021,1.31003]
[1777780453380,22.29,78178.49,0.63,-0.03516,0.00021,1.31192]
[1777780459423,22.29,78177.79,0.63,-0.03531,0.00021,1.31632]
[1777780466472,22.29,78177.33,0.63,-0.0354,0.00021,1.31922]
[1777780471507,22.29,78178.88,0.63,-0.0348,0.0002,1.29811]
[1777780476542,22.29,78179.7,0.63,-0.03463,0.0002,1.293]
[1777780477548,22.29,78176.2,0.63,-0.03535,0.00021,1.31492]
[1777780486612,22.29,78176.04,0.63,-0.03538,0.00021,1.31593]
[1777780492657,22.29,78176.23,0.63,-0.03535,0.00021,1.31473]
[1777780498698,22.29,78176.22,0.63,-0.03535,0.00021,1.31479]
[1777780503740,22.29,78176.13,0.63,-0.03537,0.00021,1.31536]
[1777780509776,22.29,78175.98,0.63,-0.0354,0.00021,1.31631]
[1777780515829,22.29,78175.58,0.63,-0.03548,0.00021,1.31883]
[1777780521019,22.29,78175.46,0.63,-0.0355,0.00021,1.31959]
[1777780526904,22.29,78175.09,0.63,-0.03558,0.00021,1.32192]
[1777780531090,22.29,78174.66,0.63,-0.03538,0.00021,1.31318]
[1777780541159,22.29,78175.22,0.63,-0.03527,0.00021,1.30966]
[1777780547046,22.29,78175.86,0.63,-0.03513,0.00021,1.30564]
[1777780549065,22.29,78169.97,0.63,-0.03637,0.00021,1.34297]
[1777780555103,22.29,78167.35,0.63,-0.03693,0.00022,1.35982]
[1777780561299,22.29,78167.7,0.63,-0.03685,0.00021,1.35756]
[1777780567186,22.29,78167.09,0.63,-0.03698,0.00022,1.3615]
[1777780572223,22.29,78168.6,0.63,-0.03666,0.00021,1.35176]
[1777780577258,22.29,78169.58,0.63,-0.03645,0.00021,1.34547]
[1777780582293,22.29,78171.16,0.63,-0.03612,0.00021,1.33537]
[1777780587332,22.29,78172.84,0.63,-0.03576,0.00021,1.32469]
[1777780591511,22.29,78173.21,0.63,-0.0354,0.00021,1.31086]
[1777780597398,22.29,78174.19,0.63,-0.03519,0.00021,1.30469]
[1777780600419,22.29,78170.77,0.63,-0.03591,0.00021,1.3263]
[1777780605453,22.29,78168.34,0.63,-0.03642,0.00021,1.34181]
[1777780610488,22.29,78168.08,0.63,-0.03648,0.00021,1.34347]
[1777780615524,22.29,78168.41,0.63,-0.03641,0.00021,1.34136]
[1777780621721,22.29,78168.64,0.63,-0.03636,0.00021,1.33989]
[1777780628615,22.29,78169.42,0.63,-0.03619,0.00021,1.3349]
[1777780639690,22.29,78169.5,0.63,-0.03618,0.00021,1.33439]
[1777780644729,22.29,78172.27,0.63,-0.03559,0.00021,1.31679]
[1777780649764,22.29,78172.24,0.63,-0.0356,0.00021,1.31698]
[1777780661852,22.29,78170.43,0.63,-0.03569,0.00021,1.31691]
[1777780668899,22.29,78170.71,0.63,-0.03563,0.00021,1.31514]
[1777780673935,22.29,78170.83,0.63,-0.0356,0.00021,1.31438]
[1777780679976,22.29,78170.94,0.63,-0.03558,0.00021,1.31368]
[1777780687027,22.29,78170.92,0.63,-0.03558,0.00021,1.31381]
[1777780692214,22.29,78171.05,0.63,-0.03556,0.00021,1.31299]
[1777780700117,22.29,78171.28,0.63,-0.03551,0.00021,1.31154]
[1777780705151,22.29,78172.47,0.63,-0.03526,0.00021,1.30404]
[1777780709180,22.29,78176.44,0.63,-0.03444,0.0002,1.27923]
[1777780712354,22.29,78177.29,0.63,-0.03399,0.0002,1.26263]
[1777780718243,22.29,78176.67,0.63,-0.03411,0.0002,1.26645]
[1777780723278,22.29,78174.57,0.63,-0.03454,0.0002,1.27946]
[1777780729320,22.29,78173.1,0.63,-0.03484,0.00021,1.28862]
[1777780736368,22.29,78173.29,0.63,-0.0348,0.00021,1.28743]
[1777780742564,22.29,78172.7,0.63,-0.03492,0.00021,1.29112]
[1777780747301,22.29,78173.78,0.63,-0.0347,0.00021,1.28438]
[1777780747402,22.29,78173.78,0.63,-0.0347,0.00021,1.28438]
[1777780752634,22.29,78173.88,0.63,-0.03468,0.00021,1.28375]
[1777780759531,22.29,78173.64,0.63,-0.03473,0.00021,1.28525]
[1777780764565,22.29,78173.39,0.63,-0.03478,0.00021,1.28681]
[1777780769599,22.29,78174.61,0.63,-0.03453,0.0002,1.27921]
[1777780771614,22.29,78174.56,0.63,-0.03425,0.0002,1.26813]
[1777780776650,22.29,78174.81,0.63,-0.0342,0.0002,1.26658]
[1777780781445,22.29,78176.48,0.63,-0.03386,0.0002,1.25629]
[1777780781684,22.29,78176.52,0.63,-0.03386,0.0002,1.25604]
[1777780784457,22.29,78176.44,0.63,-0.03387,0.0002,1.25653]
[1777780784707,22.29,78176.44,0.63,-0.03387,0.0002,1.25653]
[1777780792915,22.29,78174.52,0.63,-0.03426,0.0002,1.26837]
[1777780796230,22.29,78172.51,0.63,-0.03467,0.00021,1.28085]
[1777780796789,22.29,78172.21,0.63,-0.03474,0.00021,1.28272]
[1777780801825,22.29,78171.91,0.63,-0.0348,0.00021,1.2846]
[1777780806037,22.29,78170.16,0.63,-0.03516,0.00021,1.29555]
[1777780806943,22.29,78168.05,0.63,-0.0356,0.00021,1.30885]
[1777780806964,22.29,78163.57,0.63,-0.03655,0.00022,1.3374]
[1777780813055,22.29,78164.81,0.63,-0.03629,0.00021,1.32946]
[1777780815925,22.29,78158.95,0.63,-0.03756,0.00022,1.36729]
[1777780817939,22.29,78152.58,0.63,-0.03898,0.00023,1.40924]
[1777780822978,22.29,78150.77,0.63,-0.03939,0.00023,1.42132]
[1777780829020,22.29,78150.74,0.63,-0.0394,0.00023,1.42152]
[1777780832039,22.29,78150.61,0.63,-0.03912,0.00023,1.41031]
[1777780837076,22.29,78149.63,0.63,-0.03934,0.00023,1.41685]
[1777780838465,22.29,78149.37,0.63,-0.0394,0.00023,1.41859]
[1777780839089,22.29,78147.71,0.63,-0.03978,0.00023,1.42973]
[1777780839935,22.29,78147.71,0.63,-0.03978,0.00023,1.42973]
[1777780839997,22.29,78145.95,0.63,-0.04019,0.00023,1.44161]
[1777780845134,22.29,78144.34,0.63,-0.04057,0.00023,1.45253]
[1777780850166,22.29,78144.04,0.63,-0.04064,0.00023,1.45457]
[1777780855201,22.29,78143.8,0.63,-0.0407,0.00024,1.45621]
[1777780860237,22.29,78143.4,0.63,-0.04079,0.00024,1.45894]
[1777780865273,22.29,78142.56,0.63,-0.04099,0.00024,1.46467]
[1777780870312,22.29,78146.16,0.63,-0.04014,0.00023,1.44019]
[1777780871316,22.29,78152.68,0.63,-0.03865,0.00023,1.39656]
[1777780875344,22.29,78158.35,0.63,-0.03739,0.00022,1.35935]
[1777780880379,22.29,78158.88,0.63,-0.03727,0.00022,1.3559]
[1777780886421,22.29,78158.19,0.63,-0.03742,0.00022,1.36039]
[1777780891457,22.29,78156.65,0.63,-0.03746,0.00022,1.35854]
[1777780896491,22.29,78154.6,0.63,-0.03791,0.00022,1.37193]
[1777780902141,22.29,78154.5,0.63,-0.03793,0.00022,1.37258]
[1777780907566,22.29,78154.45,0.63,-0.03795,0.00022,1.37291]
[1777780912604,22.29,78153.26,0.63,-0.03821,0.00022,1.38073]
[1777780917638,22.29,78153.58,0.63,-0.03814,0.00022,1.37862]
[1777780921667,22.29,78157.16,0.63,-0.03735,0.00022,1.35522]
[1777780922673,22.29,78162.11,0.63,-0.03627,0.00021,1.32332]
[1777780923680,22.29,78165.58,0.63,-0.03553,0.00021,1.30127]
[1777780928718,22.29,78166.32,0.63,-0.03538,0.00021,1.2966]
[1777780934905,22.29,78165.74,0.63,-0.0355,0.00021,1.30026]
[1777780940800,22.29,78166.18,0.63,-0.03541,0.00021,1.29748]
[1777780946843,22.29,78166.65,0.63,-0.03531,0.00021,1.29452]
[1777780953890,22.29,78167.46,0.63,-0.03484,0.00021,1.27788]
[1777780958926,22.29,78166.62,0.63,-0.03502,0.00021,1.28313]
[1777780960962,22.29,78162.69,0.63,-0.03585,0.00021,1.30792]
[1777780962977,22.29,78156.75,0.63,-0.03713,0.00022,1.34602]
[1777780965118,22.29,78151.85,0.63,-0.03822,0.00022,1.37801]
[1777780972298,22.29,78151.8,0.63,-0.03823,0.00022,1.37834]
[1777780980102,22.29,78152.42,0.63,-0.03809,0.00022,1.37426]
[1777780985258,22.29,78153.01,0.63,-0.03796,0.00022,1.37039]
[1777780986166,22.29,78153.01,0.63,-0.03796,0.00022,1.37039]
[1777780986179,22.29,78153.05,0.63,-0.03795,0.00022,1.37013]
[1777780992232,22.29,78153.05,0.63,-0.03795,0.00022,1.37013]
[1777780993192,22.29,78153.16,0.63,-0.03793,0.00022,1.36941]
[1777780998227,22.29,78153.73,0.63,-0.0378,0.00022,1.36568]
[1777781003262,22.29,78153.26,0.63,-0.0379,0.00022,1.36875]
[1777781008297,22.29,78154.19,0.63,-0.0377,0.00022,1.36267]
[1777781011319,22.29,78154.67,0.63,-0.03728,0.00022,1.34762]
[1777781012325,22.29,78151.1,0.63,-0.03808,0.00022,1.37093]
[1777781017361,22.29,78149.46,0.63,-0.03845,0.00023,1.38173]
[1777781025540,22.29,78149.57,0.63,-0.03842,0.00023,1.38101]
[1777781031455,22.29,78149.57,0.63,-0.03842,0.00023,1.38101]
[1777781038507,22.29,78149.59,0.63,-0.03842,0.00023,1.38087]
[1777781043542,22.29,78149.3,0.63,-0.03848,0.00023,1.38279]
[1777781052604,22.29,78149.16,0.63,-0.03851,0.00023,1.38371]
[1777781058648,22.29,78149.29,0.63,-0.03848,0.00023,1.38285]
[1777781064689,22.29,78149.39,0.63,-0.03846,0.00023,1.38219]
[1777781070731,22.29,78150.77,0.63,-0.03815,0.00022,1.3731]
[1777781072745,22.29,78151.09,0.63,-0.03777,0.00022,1.35899]
[1777781078787,22.29,78151.62,0.63,-0.03765,0.00022,1.35553]
[1777781080801,22.29,78146.04,0.63,-0.03891,0.00023,1.39228]
[1777781085961,22.29,78145.15,0.63,-0.03911,0.00023,1.39821]
[1777781096031,22.29,78144.85,0.63,-0.03918,0.00023,1.40021]
[1777781101954,22.29,78142.06,0.63,-0.03983,0.00023,1.41891]
[1777781106989,22.29,78142.2,0.63,-0.0398,0.00023,1.41797]
[1777781115045,22.29,78143.2,0.63,-0.03956,0.00023,1.41125]
[1777781122094,22.29,78143.26,0.63,-0.03955,0.00023,1.41085]
[1777781127132,22.29,78141.88,0.63,-0.03987,0.00023,1.42012]
[1777781133174,22.29,78140.65,0.63,-0.03984,0.00023,1.41613]
[1777781142238,22.29,78141.12,0.63,-0.03973,0.00023,1.41296]
[1777781148280,22.29,78139.71,0.63,-0.04006,0.00023,1.42247]
[1777781153315,22.29,78139.35,0.63,-0.04014,0.00024,1.4249]
[1777781158350,22.29,78138.71,0.63,-0.04029,0.00024,1.42923]
[1777781163386,22.29,78137.82,0.63,-0.0405,0.00024,1.43527]
[1777781167413,22.29,78134.45,0.63,-0.04131,0.00024,1.45829]
[1777781174463,22.29,78135.3,0.63,-0.0411,0.00024,1.45246]
[1777781174631,22.29,78135.3,0.63,-0.0411,0.00024,1.45246]
[1777781174731,22.29,78136.79,0.63,-0.04075,0.00024,1.44228]
[1777781181514,22.29,78136.79,0.63,-0.04075,0.00024,1.44228]
[1777781182520,22.29,78141.44,0.63,-0.03965,0.00023,1.41081]
[1777781183680,22.29,78141.44,0.63,-0.03965,0.00023,1.41081]
[1777781183781,22.29,78141.67,0.63,-0.0396,0.00023,1.40927]
[1777781189568,22.29,78141.3,0.63,-0.03969,0.00023,1.41175]
[1777781191582,22.29,78141.21,0.63,-0.03939,0.00023,1.40009]
[1777781195974,22.29,78140.83,0.63,-0.03948,0.00023,1.40263]
[1777781196074,22.29,78140.87,0.63,-0.03947,0.00023,1.40236]
[1777781206130,22.29,78140.87,0.63,-0.03947,0.00023,1.40236]
[1777781206232,22.29,78140.7,0.63,-0.03951,0.00023,1.4035]
[1777781208977,22.29,78140.7,0.63,-0.03951,0.00023,1.4035]
[1777781209078,22.29,78140.51,0.63,-0.03955,0.00023,1.40478]
[1777781211181,22.29,78140.51,0.63,-0.03955,0.00023,1.40478]
[1777781211282,22.29,78139.67,0.63,-0.03975,0.00023,1.41042]
[1777781216879,22.29,78139.48,0.63,-0.03979,0.00023,1.4117]
[1777781222805,22.29,78139.53,0.63,-0.03978,0.00023,1.41136]
[1777781228844,22.29,78139.26,0.63,-0.03984,0.00023,1.41318]
[1777781237020,22.29,78139.46,0.63,-0.0398,0.00023,1.41183]
[1777781247090,22.29,78139.46,0.63,-0.0398,0.00023,1.41183]
[1777781254021,22.29,78139.46,0.63,-0.03947,0.00023,1.39952]
[1777781259056,22.29,78142.34,0.63,-0.03881,0.00023,1.38032]
[1777781264091,22.29,78140.5,0.63,-0.03923,0.00023,1.39257]
[1777781272146,22.29,78139.17,0.63,-0.03954,0.00023,1.40147]
[1777781273154,22.29,78134.16,0.63,-0.04072,0.00024,1.43534]
[1777781274162,22.29,78128.87,0.63,-0.042,0.00025,1.4717]
[1777781279196,22.29,78129.68,0.63,-0.04181,0.00024,1.46609]
[1777781287371,22.29,78130.95,0.63,-0.0415,0.00024,1.45733]
[1777781293293,22.29,78130.93,0.63,-0.0415,0.00024,1.45747]
[1777781298334,22.29,78128.93,0.63,-0.04199,0.00024,1.47128]
[1777781303428,22.29,78129.01,0.63,-0.04197,0.00024,1.47073]
[1777781309411,22.29,78129.77,0.63,-0.04178,0.00024,1.46547]
[1777781311425,22.29,78129.02,0.63,-0.04163,0.00024,1.45806]
[1777781317582,22.29,78129.29,0.63,-0.04157,0.00024,1.45619]
[1777781323544,22.29,78129.07,0.63,-0.04162,0.00024,1.45771]
[1777781328544,22.29,78126.06,0.63,-0.04236,0.00025,1.47857]
[1777781329550,22.29,78120.7,0.63,-0.0437,0.00025,1.5162]
[1777781334585,22.29,78119.69,0.63,-0.04396,0.00025,1.52336]
[1777781340636,22.29,78120.73,0.63,-0.0437,0.00025,1.51599]
[1777781347818,22.29,78119.83,0.63,-0.04392,0.00025,1.52237]
[1777781353729,22.29,78115.94,0.63,-0.04492,0.00026,1.55014]
[1777781357765,22.29,78100.8,0.63,-0.04899,0.00028,1.66137]
[1777781358948,22.29,78100.8,0.63,-0.04899,0.00028,1.66137]
[1777781359023,22.29,78098.45,0.63,-0.04965,0.00028,1.67908]
[1777781365813,22.29,78101.15,0.63,-0.04889,0.00028,1.65874]
[1777781370848,22.29,78101.18,0.63,-0.04888,0.00028,1.65852]
[1777781371855,22.29,78101.58,0.63,-0.04841,0.00028,1.64213]
[1777781376890,22.29,78102.37,0.63,-0.04819,0.00027,1.63624]
[1777781381924,22.29,78100.1,0.63,-0.04882,0.00028,1.6532]
[1777781386961,22.29,78099.86,0.63,-0.04889,0.00028,1.655]
[1777781388099,22.29,78096.8,0.63,-0.04975,0.00028,1.67806]
[1777781396024,22.29,78097.75,0.63,-0.04948,0.00028,1.67088]
[1777781401059,22.29,78097.15,0.63,-0.04965,0.00028,1.67541]
[1777781406095,22.29,78095.35,0.63,-0.05016,0.00028,1.68906]
[1777781411513,22.29,78094.31,0.63,-0.05045,0.00029,1.69698]
[1777781411614,22.29,78093.84,0.63,-0.05059,0.00029,1.70056]
[1777781417172,22.29,78092.7,0.63,-0.05091,0.00029,1.70928]
[1777781422920,22.29,78094.84,0.63,-0.0503,0.00028,1.69294]
[1777781423213,22.29,78094.53,0.63,-0.05039,0.00028,1.6953]
[1777781425577,22.29,78095.03,0.63,-0.05025,0.00028,1.69149]
[1777781425679,22.29,78094.97,0.63,-0.05026,0.00028,1.69195]
[1777781431270,22.29,78102.24,0.63,-0.04787,0.00027,1.62385]
[1777781431938,22.29,78102.24,0.63,-0.04787,0.00027,1.62385]
[1777781432277,22.29,78102.56,0.63,-0.04778,0.00027,1.62147]
[1777781437312,22.29,78101.06,0.63,-0.04819,0.00028,1.63262]
[1777781438643,22.29,78101.06,0.63,-0.04819,0.00028,1.63262]
[1777781438744,22.29,78101.3,0.63,-0.04813,0.00028,1.63083]
[1777781443875,22.29,78100.66,0.63,-0.0483,0.00028,1.6356]
[1777781449396,22.29,78102.5,0.63,-0.0478,0.00027,1.62192]
[1777781458589,22.29,78101.56,0.63,-0.04806,0.00027,1.6289]
[1777781460760,22.29,78101.56,0.63,-0.04806,0.00027,1.6289]
[1777781461481,22.29,78100.97,0.63,-0.04822,0.00028,1.63329]
[1777781466518,22.29,78100.35,0.63,-0.04839,0.00028,1.63791]
[1777781468646,22.29,78100.28,0.63,-0.04841,0.00028,1.63844]
[1777781468661,22.29,78100.15,0.63,-0.04844,0.00028,1.63941]
[1777781474743,22.29,78099.6,0.63,-0.0486,0.00028,1.64352]
[1777781479172,22.29,78099.45,0.63,-0.04864,0.00028,1.64464]
[1777781479273,22.29,78099.45,0.63,-0.04864,0.00028,1.64464]
[1777781484643,22.29,78100.08,0.63,-0.04846,0.00028,1.63993]
[1777781487383,22.29,78099.8,0.63,-0.04854,0.00028,1.64202]
[1777781487664,22.29,78099.72,0.63,-0.04856,0.00028,1.64262]
[1777781492700,22.29,78096.08,0.63,-0.04921,0.00028,1.65645]
[1777781497735,22.29,78094.86,0.63,-0.04956,0.00028,1.66565]
[1777781502770,22.29,78094.78,0.63,-0.04958,0.00028,1.66626]
[1777781503824,22.29,78094.78,0.63,-0.04958,0.00028,1.66626]
[1777781503879,22.29,78094.4,0.63,-0.04969,0.00028,1.66913]
[1777781508944,22.29,78094.38,0.63,-0.04969,0.00028,1.66928]
[1777781514854,22.29,78093.94,0.63,-0.04982,0.00028,1.67261]
[1777781523434,22.29,78093.85,0.63,-0.04984,0.00028,1.67329]
[1777781523535,22.29,78093.75,0.63,-0.04987,0.00028,1.67405]
[1777781524723,22.29,78093.75,0.63,-0.04987,0.00028,1.67405]
[1777781524753,22.29,78093.69,0.63,-0.04989,0.00028,1.67451]
[1777781527945,22.29,78089.13,0.63,-0.0512,0.00029,1.7093]
[1777781528946,22.29,78089.13,0.63,-0.0512,0.00029,1.7093]
[1777781529841,22.29,78089.13,0.63,-0.0512,0.00029,1.7093]
[1777781529086,22.29,78090.22,0.63,-0.05088,0.00029,1.70094]
[1777781529959,22.29,78090.22,0.63,-0.05088,0.00029,1.70094]
[1777781531055,22.29,78090.22,0.63,-0.05088,0.00029,1.70094]
[1777781531069,22.29,78089.85,0.63,-0.05099,0.00029,1.70377]
[1777781531912,22.29,78089.85,0.63,-0.05099,0.00029,1.70377]
[1777781532013,22.29,78089.83,0.63,-0.05099,0.00029,1.70393]
[1777781533346,22.29,78089.83,0.63,-0.05099,0.00029,1.70393]
[1777781533447,22.29,78089.79,0.63,-0.05101,0.00029,1.70423]
[1777781539803,22.29,78089.79,0.63,-0.05101,0.00029,1.70423]
[1777781545064,22.29,78090.94,0.63,-0.05067,0.00029,1.69543]
[1777781550099,22.29,78090.94,0.63,-0.05067,0.00029,1.69543]
[1777781552113,22.29,78091.2,0.63,-0.05023,0.00029,1.67979]
[1777781555135,22.29,78095.07,0.63,-0.04913,0.00028,1.65052]
[1777781560170,22.29,78094.49,0.63,-0.04929,0.00028,1.65488]
[1777781565203,22.29,78095.36,0.63,-0.04905,0.00028,1.64834]
[1777781576281,22.29,78094.67,0.63,-0.04924,0.00028,1.65353]
[1777781581316,22.29,78093.77,0.63,-0.04949,0.00028,1.66031]
[1777781586351,22.29,78093.3,0.63,-0.04963,0.00028,1.66386]
[1777781595414,22.29,78093.21,0.63,-0.04965,0.00028,1.66455]
[1777781604477,22.29,78092.61,0.63,-0.04982,0.00028,1.66909]
[1777781609647,22.29,78092.85,0.63,-0.04976,0.00028,1.66727]
[1777781611525,22.29,78092.85,0.63,-0.04938,0.00028,1.65366]
[1777781616560,22.29,78092.68,0.63,-0.04943,0.00028,1.65495]
[1777781621600,22.29,78093.55,0.63,-0.04919,0.00028,1.64839]
[1777781623611,22.29,78100.78,0.63,-0.04718,0.00027,1.59455]
[1777781627639,22.29,78104.25,0.63,-0.04624,0.00027,1.56911]
[1777781632674,22.29,78104.75,0.63,-0.04611,0.00027,1.56547]
[1777781638717,22.29,78104.38,0.63,-0.04621,0.00027,1.56817]
[1777781643752,22.29,78104.91,0.63,-0.04607,0.00027,1.56431]
[1777781648787,22.29,78105.47,0.63,-0.04592,0.00027,1.56023]
[1777781656724,22.29,78105.46,0.63,-0.04592,0.00027,1.56031]
[1777781656825,22.29,78105.45,0.63,-0.04592,0.00027,1.56038]
[1777781661879,22.29,78105.45,0.63,-0.04592,0.00027,1.56038]
[1777781666913,22.29,78106.9,0.63,-0.04554,0.00027,1.54987]
[1777781671948,22.29,78109.55,0.63,-0.04448,0.00026,1.51767]
[1777781676983,22.29,78110.49,0.63,-0.04424,0.00026,1.51096]
[1777781678996,22.29,78106.71,0.63,-0.04523,0.00026,1.53805]
[1777781684032,22.29,78107.36,0.63,-0.04506,0.00026,1.53337]
[1777781689067,22.29,78107.6,0.63,-0.04499,0.00026,1.53164]
[1777781694103,22.29,78108.92,0.63,-0.04465,0.00026,1.52217]
[1777781699137,22.29,78109.25,0.63,-0.04456,0.00026,1.51981]
[1777781705181,22.29,78110.19,0.63,-0.04432,0.00026,1.5131]
[1777781710358,22.29,78110.84,0.63,-0.04415,0.00026,1.50847]
[1777781718608,22.29,78110.36,0.63,-0.04427,0.00026,1.51189]
[1777781719119,22.29,78110.75,0.63,-0.04417,0.00026,1.50911]
[1777781719284,22.29,78110.75,0.63,-0.04417,0.00026,1.50911]
[1777781720891,22.29,78110.75,0.63,-0.04417,0.00026,1.50911]
[1777781720993,22.29,78129.34,0.63,-0.03956,0.00024,1.38057]
[1777781724314,22.29,78124.28,0.63,-0.04078,0.00024,1.4148]
[1777781729348,22.29,78130.09,0.63,-0.03938,0.00024,1.37555]
[1777781731362,22.29,78132.05,0.63,-0.03859,0.00023,1.35006]
[1777781732410,22.29,78132.05,0.63,-0.03859,0.00023,1.35006]
[1777781732472,22.29,78131.96,0.63,-0.03861,0.00023,1.35066]
[1777781733892,22.29,78131.96,0.63,-0.03861,0.00023,1.35066]
[1777781733992,22.29,78132.56,0.63,-0.03848,0.00023,1.34669]
[1777781735907,22.29,78131.85,0.63,-0.03864,0.00023,1.35139]
[1777781736010,22.29,78132.34,0.63,-0.03853,0.00023,1.34815]
[1777781737485,22.29,78132.34,0.63,-0.03853,0.00023,1.34815]
[1777781737587,22.29,78132.37,0.63,-0.03852,0.00023,1.34795]
[1777781738390,22.29,78132.37,0.63,-0.03852,0.00023,1.34795]
[1777781738488,22.29,78132.21,0.63,-0.03856,0.00023,1.34901]
[1777781740738,22.29,78132.21,0.63,-0.03856,0.00023,1.34901]
[1777781740743,22.29,78132.83,0.63,-0.03841,0.00023,1.34491]
[1777781747474,22.29,78132.41,0.63,-0.03851,0.00023,1.34768]
[1777781752509,22.29,78131.63,0.63,-0.03869,0.00023,1.35285]
[1777781758551,22.29,78132.4,0.63,-0.03851,0.00023,1.34775]
[1777781766607,22.29,78132.28,0.63,-0.03854,0.00023,1.34854]
[1777781768685,22.29,78132.28,0.63,-0.03854,0.00023,1.34854]
[1777781768785,22.29,78131.99,0.63,-0.03861,0.00023,1.35046]
[1777781780852,22.29,78131.83,0.63,-0.03865,0.00023,1.35152]
[1777781790924,22.29,78131.57,0.63,-0.03871,0.00023,1.35324]
[1777781791783,22.29,78131.57,0.63,-0.03838,0.00023,1.34084]
[1777781800993,22.29,78131.49,0.63,-0.03839,0.00023,1.34136]
[1777781811063,22.29,78131.32,0.63,-0.03843,0.00023,1.34249]
[1777781812918,22.29,78131.32,0.63,-0.03843,0.00023,1.34249]
[1777781813019,22.29,78131.2,0.63,-0.03846,0.00023,1.34328]
[1777781816644,22.29,78131.2,0.63,-0.03846,0.00023,1.34328]
[1777781816745,22.29,78131.05,0.63,-0.0385,0.00023,1.34427]
[1777781823003,22.29,78131.05,0.63,-0.0385,0.00023,1.34427]
[1777781828039,22.29,78137.56,0.63,-0.03701,0.00023,1.30171]
[1777781833074,22.29,78130.46,0.63,-0.03863,0.00023,1.34817]
[1777781838111,22.29,78129.71,0.63,-0.03881,0.00023,1.35315]
[1777781844151,22.29,78130.8,0.63,-0.03856,0.00023,1.34592]
[1777781850193,22.29,78131.99,0.63,-0.03828,0.00023,1.33807]
[1777781851344,22.29,78133.5,0.63,-0.0376,0.00023,1.31582]
[1777781857245,22.29,78133.08,0.63,-0.0377,0.00023,1.31856]
[1777781864294,22.29,78133.63,0.63,-0.03757,0.00023,1.31497]
[1777781870339,22.29,78133.5,0.63,-0.0376,0.00023,1.31582]
[1777781876379,22.29,78133.64,0.63,-0.03757,0.00023,1.3149]
[1777781881556,22.29,78133.8,0.63,-0.03753,0.00023,1.31386]
[1777781888462,22.29,78133.22,0.63,-0.03767,0.00023,1.31764]
[1777781893507,22.29,78130.46,0.63,-0.0383,0.00023,1.33575]
[1777781900546,22.29,78131.07,0.63,-0.03816,0.00023,1.33173]
[1777781905580,22.29,78134.14,0.63,-0.03746,0.00023,1.31164]
[1777781908602,22.29,78130.34,0.63,-0.03833,0.00023,1.33654]
[1777781911766,22.29,78130.66,0.63,-0.03793,0.00023,1.32203]
[1777781917665,22.29,78130.26,0.63,-0.03802,0.00023,1.32465]
[1777781922700,22.29,78129.45,0.63,-0.03821,0.00023,1.32998]
[1777781927734,22.29,78129.51,0.63,-0.03819,0.00023,1.32958]
[1777781936797,22.29,78129.67,0.63,-0.03816,0.00023,1.32853]
[1777781941976,22.29,78130.18,0.63,-0.03804,0.00023,1.32518]
[1777781948881,22.29,78129.91,0.63,-0.0381,0.00023,1.32695]
[1777781952373,22.29,78129.41,0.63,-0.03822,0.00023,1.33024]
[1777781952474,22.29,78129.41,0.63,-0.03822,0.00023,1.33024]
[1777781958952,22.29,78129.41,0.63,-0.03822,0.00023,1.33024]
[1777781972186,22.29,78127.68,0.63,-0.03829,0.00023,1.32918]
[1777781982259,22.29,78125.55,0.63,-0.03879,0.00024,1.34327]
[1777781989164,22.29,78125.55,0.63,-0.03879,0.00024,1.34327]
[1777781995206,22.29,78124.08,0.63,-0.03913,0.00024,1.35305]
[1777782001249,22.29,78124.19,0.63,-0.03911,0.00024,1.35231]
[1777782002255,22.29,78131.89,0.63,-0.03731,0.00023,1.30164]
[1777782005276,22.29,78127.95,0.63,-0.03822,0.00023,1.3274]
[1777782005888,22.29,78127.95,0.63,-0.03822,0.00023,1.3274]
[1777782006283,22.29,78128.0,0.63,-0.03821,0.00023,1.32707]
[1777782009475,22.29,78128.0,0.63,-0.03821,0.00023,1.32707]
[1777782010311,22.29,78128.02,0.63,-0.03821,0.00023,1.32694]
[1777782012325,22.29,78131.37,0.63,-0.03743,0.00023,1.30502]
[1777782017360,22.29,78131.67,0.63,-0.03736,0.00023,1.30307]
[1777782022539,22.29,78132.0,0.63,-0.03729,0.00023,1.30092]
[1777782028437,22.29,78133.2,0.63,-0.03702,0.00023,1.29315]
[1777782032609,22.29,78125.35,0.63,-0.0385,0.00023,1.33206]
[1777782039514,22.29,78125.04,0.63,-0.03857,0.00024,1.33411]
[1777782048991,22.29,78125.42,0.63,-0.03848,0.00023,1.33159]
[1777782049093,22.29,78125.65,0.63,-0.03843,0.00023,1.33008]
[1777782051598,22.29,78129.48,0.63,-0.03754,0.00023,1.30495]
[1777782052907,22.29,78129.48,0.63,-0.03754,0.00023,1.30495]
[1777782052938,22.29,78136.07,0.63,-0.03604,0.00022,1.26249]
[1777782058648,22.29,78136.47,0.63,-0.03596,0.00022,1.25994]
[1777782061119,22.29,78136.39,0.63,-0.03597,0.00022,1.26045]
[1777782061219,22.29,78138.37,0.63,-0.03554,0.00022,1.2479]
[1777782066705,22.29,78140.2,0.63,-0.03513,0.00022,1.23637]
[1777782071740,22.29,78140.77,0.63,-0.03501,0.00022,1.2328]
[1777782076775,22.29,78141.66,0.63,-0.03482,0.00022,1.22723]
[1777782081811,22.29,78142.77,0.63,-0.03458,0.00022,1.22031]
[1777782089865,22.29,78144.52,0.63,-0.0342,0.00021,1.20945]
[1777782093061,22.29,78145.91,0.63,-0.03359,0.00021,1.18903]
[1777782098928,22.29,78148.4,0.63,-0.03307,0.00021,1.17386]
[1777782103965,22.29,78151.26,0.63,-0.03248,0.0002,1.15661]
[1777782112020,22.29,78150.42,0.63,-0.03266,0.00021,1.16166]
[1777782117055,22.29,78150.03,0.63,-0.03274,0.00021,1.16401]
[1777782122090,22.29,78149.4,0.63,-0.03287,0.00021,1.16781]
[1777782127125,22.29,78151.21,0.63,-0.03249,0.0002,1.15691]
[1777782129139,22.29,78157.06,0.63,-0.03131,0.0002,1.12217]
[1777782134174,22.29,78158.24,0.63,-0.03108,0.0002,1.11526]
[1777782139212,22.29,78157.9,0.63,-0.03115,0.0002,1.11725]
[1777782145251,22.29,78157.89,0.63,-0.03115,0.0002,1.1173]
[1777782150285,22.29,78157.64,0.63,-0.0312,0.0002,1.11877]
[1777782151293,22.29,78158.1,0.63,-0.03081,0.0002,1.10465]
[1777782156328,22.29,78157.69,0.63,-0.03089,0.0002,1.10704]
[1777782161363,22.29,78157.72,0.63,-0.03088,0.0002,1.10686]
[1777782166398,22.29,78158.06,0.63,-0.03082,0.0002,1.10488]
[1777782171433,22.29,78158.79,0.63,-0.03067,0.0002,1.10064]
[1777782176468,22.29,78158.56,0.63,-0.03072,0.0002,1.10197]
[1777782181503,22.29,78158.77,0.63,-0.03068,0.0002,1.10075]
[1777782186538,22.29,78162.07,0.63,-0.03004,0.00019,1.08172]
[1777782191573,22.29,78161.97,0.63,-0.03006,0.00019,1.0823]
[1777782197615,22.29,78161.71,0.63,-0.03011,0.00019,1.08379]
[1777782202650,22.29,78162.82,0.63,-0.02989,0.00019,1.07743]
[1777782207689,22.29,78162.9,0.63,-0.02988,0.00019,1.07697]
[1777782211716,22.29,78163.29,0.63,-0.02951,0.00019,1.06352]
[1777782216752,22.29,78163.14,0.63,-0.02954,0.00019,1.06437]
[1777782222794,22.29,78162.38,0.63,-0.02968,0.00019,1.06869]
[1777782227831,22.29,78162.26,0.63,-0.02971,0.00019,1.06937]
[1777782232864,22.29,78162.05,0.63,-0.02975,0.00019,1.07057]
[1777782238911,22.29,78163.67,0.63,-0.02944,0.00019,1.06137]
[1777782244115,22.29,78162.39,0.63,-0.02968,0.00019,1.06863]
[1777782249985,22.29,78162.4,0.63,-0.02968,0.00019,1.06857]
[1777782255018,22.29,78162.62,0.63,-0.02964,0.00019,1.06732]
[1777782261060,22.29,78165.13,0.63,-0.02916,0.00019,1.05312]
[1777782266081,22.29,78165.52,0.63,-0.02909,0.00019,1.05093]
[1777782266182,22.29,78164.43,0.63,-0.02929,0.00019,1.05707]
[1777782268642,22.29,78164.27,0.63,-0.02932,0.00019,1.05797]
[1777782269116,22.29,78163.98,0.63,-0.02938,0.00019,1.05961]
[1777782274325,22.29,78164.01,0.63,-0.02908,0.00019,1.04826]
[1777782276919,22.29,78164.24,0.63,-0.02904,0.00019,1.04697]
[1777782277181,22.29,78165.84,0.63,-0.02874,0.00019,1.03801]
[1777782284396,22.29,78168.49,0.63,-0.02825,0.00018,1.0233]
[1777782290272,22.29,78171.66,0.63,-0.02767,0.00018,1.00589]
[1777782295306,22.29,78174.78,0.63,-0.02711,0.00018,0.98897]
[1777782297319,22.29,78178.95,0.63,-0.02638,0.00017,0.96669]
[1777782302355,22.29,78178.91,0.63,-0.02639,0.00017,0.9669]
[1777782313431,22.29,78179.61,0.63,-0.02627,0.00017,0.9632]
[1777782324679,22.29,78180.55,0.63,-0.02611,0.00017,0.95824]
[1777782330551,22.29,78185.3,0.63,-0.0253,0.00017,0.93347]
[1777782331558,22.29,78186.31,0.63,-0.02486,0.00017,0.91786]
[1777782335585,22.29,78181.84,0.63,-0.02561,0.00017,0.94091]
[1777782340621,22.29,78182.67,0.63,-0.02547,0.00017,0.9366]
[1777782342635,22.29,78179.32,0.63,-0.02604,0.00017,0.9541]
[1777782344649,22.29,78174.19,0.63,-0.02694,0.00018,0.98135]
[1777782346662,22.29,78170.83,0.63,-0.02754,0.00018,0.9995]
[1777782354889,22.29,78170.06,0.63,-0.02768,0.00018,1.0037]
[1777782362775,22.29,78170.27,0.63,-0.02764,0.00018,1.00255]
[1777782368819,22.29,78169.62,0.63,-0.02776,0.00018,1.0061]
[1777782370831,22.29,78176.03,0.63,-0.02661,0.00018,0.97151]
[1777782371839,22.29,78179.25,0.63,-0.02606,0.00017,0.95446]
[1777782376875,22.29,78183.2,0.63,-0.02538,0.00017,0.93386]
[1777782381911,22.29,78185.08,0.63,-0.02507,0.00017,0.92416]
[1777782386134,22.29,78186.42,0.63,-0.02485,0.00017,0.9173]
[1777782386234,22.29,78186.87,0.63,-0.02477,0.00016,0.915]
[1777782387482,22.29,78186.87,0.63,-0.02477,0.00016,0.915]
[1777782387582,22.29,78187.63,0.63,-0.02465,0.00016,0.91114]
[1777782391981,22.29,78188.65,0.63,-0.02422,0.00016,0.89568]
[1777782398023,22.29,78188.8,0.63,-0.02419,0.00016,0.89492]
[1777782403059,22.29,78189.16,0.63,-0.02413,0.00016,0.89312]
[1777782415309,22.29,78190.61,0.63,-0.0239,0.00016,0.88586]
[1777782422193,22.29,78190.63,0.63,-0.0239,0.00016,0.88576]
[1777782427228,22.29,78190.78,0.63,-0.02387,0.00016,0.88502]
[1777782432263,22.29,78190.91,0.63,-0.02385,0.00016,0.88437]
[1777782438306,22.29,78191.04,0.63,-0.02383,0.00016,0.88372]
[1777782443340,22.29,78190.5,0.63,-0.02392,0.00016,0.88641]
[1777782450388,22.29,78190.55,0.63,-0.02391,0.00016,0.88616]
[1777782451396,22.29,78190.62,0.63,-0.02364,0.00016,0.87562]
[1777782457437,22.29,78190.72,0.63,-0.02362,0.00016,0.87513]
[1777782459452,22.29,78194.58,0.63,-0.02301,0.00016,0.85618]
[1777782464487,22.29,78194.56,0.63,-0.02302,0.00016,0.85628]
[1777782469522,22.29,78193.75,0.63,-0.02314,0.00016,0.86023]
[1777782474557,22.29,78194.02,0.63,-0.0231,0.00016,0.85891]
[1777782480599,22.29,78194.77,0.63,-0.02298,0.00016,0.85526]
[1777782481606,22.29,78198.8,0.63,-0.02237,0.00015,0.83582]
[1777782489662,22.29,78199.83,0.63,-0.02221,0.00015,0.83091]
[1777782494697,22.29,78199.46,0.63,-0.02227,0.00015,0.83267]
[1777782499732,22.29,78203.13,0.63,-0.02172,0.00015,0.81531]
[1777782505774,22.29,78202.13,0.63,-0.02186,0.00015,0.82002]
[1777782510812,22.29,78200.75,0.63,-0.02207,0.00015,0.82654]
[1777782512824,22.29,78192.7,0.63,-0.02305,0.00016,0.85528]
[1777782517861,22.29,78191.71,0.63,-0.02321,0.00016,0.86012]
[1777782522892,22.29,78192.26,0.63,-0.02312,0.00016,0.85743]
[1777782524906,22.29,78187.42,0.63,-0.02389,0.00016,0.88131]
[1777782536155,22.29,78187.01,0.63,-0.02396,0.00016,0.88335]
[1777782542032,22.29,78189.97,0.63,-0.02348,0.00016,0.86867]
[1777782547068,22.29,78190.38,0.63,-0.02342,0.00016,0.86665]
[1777782552103,22.29,78190.78,0.63,-0.02335,0.00016,0.86468]
[1777782558144,22.29,78190.29,0.63,-0.02343,0.00016,0.86709]
[1777782566365,22.29,78190.42,0.63,-0.02341,0.00016,0.86645]
[1777782572243,22.29,78190.42,0.63,-0.02315,0.00016,0.85632]
[1777782582312,22.29,78190.34,0.63,-0.02316,0.00016,0.85671]
[1777782589362,22.29,78190.99,0.63,-0.02306,0.00016,0.85354]
[1777782596576,22.29,78189.48,0.63,-0.0233,0.00016,0.86092]
[1777782602454,22.29,78188.9,0.63,-0.02339,0.00016,0.86377]
[1777782607488,22.29,78188.54,0.63,-0.02345,0.00016,0.86554]
[1777782614703,22.29,78188.27,0.63,-0.02349,0.00016,0.86687]
[1777782621586,22.29,78188.28,0.63,-0.02349,0.00016,0.86682]
[1777782626621,22.29,78190.91,0.63,-0.02307,0.00016,0.85393]
[1777782629887,22.29,78197.64,0.63,-0.02204,0.00015,0.82158]
[1777782633837,22.29,78197.5,0.63,-0.02181,0.00015,0.81239]
[1777782639718,22.29,78190.92,0.63,-0.02281,0.00016,0.84379]
[1777782641726,22.29,78187.76,0.63,-0.02331,0.00016,0.8592]
[1777782646761,22.29,78187.73,0.63,-0.02331,0.00016,0.85935]
[1777782653978,22.29,78188.08,0.63,-0.02326,0.00016,0.85763]
[1777782661867,22.29,78188.12,0.63,-0.02325,0.00016,0.85743]
[1777782668915,22.29,78188.32,0.63,-0.02322,0.00016,0.85645]
[1777782674962,22.29,78188.45,0.63,-0.0232,0.00016,0.85582]
[1777782679994,22.29,78191.9,0.63,-0.02266,0.00015,0.83906]
[1777782687043,22.29,78192.02,0.63,-0.02264,0.00015,0.83848]
[1777782691073,22.29,78194.4,0.63,-0.02202,0.00015,0.81714]
[1777782696107,22.29,78195.5,0.63,-0.02186,0.00015,0.81195]
[1777782700136,22.29,78198.82,0.63,-0.02136,0.00015,0.79642]
[1777782707263,22.29,78199.07,0.63,-0.02132,0.00015,0.79526]
[1777782713226,22.29,78199.54,0.63,-0.02126,0.00015,0.79308]
[1777782716247,22.29,78195.89,0.63,-0.0218,0.00015,0.81011]
[1777782721282,22.29,78190.87,0.63,-0.02256,0.00015,0.83399]
[1777782724473,22.29,78186.74,0.63,-0.02321,0.00016,0.85402]
[1777782730346,22.29,78182.05,0.63,-0.02396,0.00016,0.87721]
[1777782736389,22.29,78179.63,0.63,-0.02436,0.00016,0.88935]
[1777782741424,22.29,78181.19,0.63,-0.0241,0.00016,0.88151]
[1777782746458,22.29,78180.13,0.63,-0.02428,0.00016,0.88683]
[1777782753507,22.29,78180.14,0.63,-0.02401,0.00016,0.87639]
[1777782761563,22.29,78180.0,0.63,-0.02403,0.00016,0.87709]
[1777782771632,22.29,78179.81,0.63,-0.02406,0.00016,0.87804]
[1777782778682,22.29,78178.22,0.63,-0.02432,0.00017,0.88603]
[1777782784893,22.29,78178.43,0.63,-0.02429,0.00016,0.88497]
[1777782789067,22.29,78178.53,0.63,-0.02427,0.00016,0.88447]
[1777782789168,22.29,78179.28,0.63,-0.02415,0.00016,0.8807]
[1777782794963,22.29,78178.42,0.63,-0.02429,0.00016,0.88502]
[1777782795976,22.29,78178.42,0.63,-0.02429,0.00016,0.88502]
[1777782796077,22.29,78178.42,0.63,-0.02429,0.00016,0.88502]
[1777782805033,22.29,78179.01,0.63,-0.02419,0.00016,0.88205]
[1777782812922,22.29,78179.56,0.63,-0.02383,0.00016,0.86892]
[1777782817957,22.29,78180.04,0.63,-0.02375,0.00016,0.86653]
[1777782822991,22.29,78180.44,0.63,-0.02369,0.00016,0.86455]
[1777782828027,22.29,78180.23,0.63,-0.02372,0.00016,0.86559]
[1777782833062,22.29,78180.83,0.63,-0.02362,0.00016,0.86261]
[1777782839103,22.29,78181.46,0.63,-0.02352,0.00016,0.8595]
[1777782844138,22.29,78182.66,0.63,-0.02333,0.00016,0.85359]
[1777782849345,22.29,78181.89,0.63,-0.02345,0.00016,0.85738]
[1777782855216,22.29,78181.83,0.63,-0.02346,0.00016,0.85768]
[1777782863271,22.29,78182.29,0.63,-0.02339,0.00016,0.85541]
[1777782869488,22.29,78182.13,0.63,-0.02342,0.00016,0.8562]
[1777782873342,22.29,78182.13,0.63,-0.02315,0.00016,0.84594]
[1777782879560,22.29,78182.22,0.63,-0.02314,0.00016,0.8455]
[1777782889630,22.29,78182.2,0.63,-0.02314,0.00016,0.8456]
[1777782895496,22.29,78181.75,0.63,-0.02321,0.00016,0.8478]
[1777782901537,22.29,78181.09,0.63,-0.02332,0.00016,0.85104]
[1777782909771,22.29,78180.31,0.63,-0.02344,0.00016,0.85487]
[1777782918657,22.29,78178.89,0.63,-0.02367,0.00016,0.86189]
[1777782926713,22.29,78179.12,0.63,-0.02363,0.00016,0.86075]
[1777782929912,22.29,78170.72,0.63,-0.02503,0.00017,0.90308]
[1777782931748,22.29,78169.57,0.63,-0.02494,0.00017,0.89833]
[1777782936783,22.29,78170.19,0.63,-0.02484,0.00017,0.89516]
[1777782941818,22.29,78168.34,0.63,-0.02515,0.00017,0.90465]
[1777782946852,22.29,78167.38,0.63,-0.02532,0.00017,0.9096]
[1777782952895,22.29,78167.66,0.63,-0.02527,0.00017,0.90815]
[1777782959117,22.29,78167.51,0.63,-0.02529,0.00017,0.90893]
[1777782964979,22.29,78167.67,0.63,-0.02527,0.00017,0.9081]
[1777782970015,22.29,78169.12,0.63,-0.02502,0.00017,0.90064]
[1777782975050,22.29,78176.15,0.63,-0.02385,0.00016,0.86511]
[1777782979257,22.29,78172.8,0.63,-0.0244,0.00017,0.88191]
[1777782989327,22.29,78171.88,0.63,-0.02455,0.00017,0.88656]
[1777782999397,22.29,78168.31,0.63,-0.02488,0.00017,0.89412]
[1777783007278,22.29,78168.23,0.63,-0.02489,0.00017,0.89453]
[1777783012314,22.29,78168.68,0.63,-0.02481,0.00017,0.89223]
[1777783019537,22.29,78168.06,0.63,-0.02492,0.00017,0.8954]
[1777783026407,22.29,78168.06,0.63,-0.02492,0.00017,0.8954]
[1777783029431,22.29,78164.8,0.63,-0.02548,0.00017,0.9122]
[1777783034467,22.29,78165.52,0.63,-0.02535,0.00017,0.90847]
[1777783039678,22.29,78165.44,0.63,-0.02537,0.00017,0.90888]
[1777783047558,22.29,78165.43,0.63,-0.02537,0.00017,0.90893]
[1777783051586,22.29,78165.46,0.63,-0.02508,0.00017,0.89803]
[1777783056621,22.29,78166.62,0.63,-0.02488,0.00017,0.89209]
[1777783064678,22.29,78166.39,0.63,-0.02492,0.00017,0.89326]
[1777783068705,22.29,78178.15,0.63,-0.02298,0.00016,0.83458]
[1777783069890,22.29,78184.99,0.63,-0.02191,0.00015,0.8018]
[1777783075754,22.29,78185.19,0.63,-0.02188,0.00015,0.80086]
[1777783080789,22.29,78185.3,0.63,-0.02187,0.00015,0.80034]
[1777783081796,22.29,78177.97,0.63,-0.02301,0.00016,0.83545]
[1777783090030,22.29,78178.08,0.63,-0.02299,0.00016,0.83492]
[1777783100100,22.29,78178.93,0.63,-0.02286,0.00016,0.83079]
[1777783106971,22.29,78179.79,0.63,-0.02272,0.00016,0.82663]
[1777783110999,22.29,78179.93,0.63,-0.02243,0.00016,0.81576]
[1777783120240,22.29,78179.96,0.63,-0.02243,0.00016,0.81561]
[1777783130311,22.29,78180.28,0.63,-0.02238,0.00016,0.81408]
[1777783139195,22.29,78180.75,0.63,-0.02231,0.00016,0.81184]
[1777783145237,22.29,78180.88,0.63,-0.02229,0.00016,0.81122]
[1777783150456,22.29,78181.24,0.63,-0.02223,0.00016,0.8095]
[1777783156313,22.29,78181.6,0.63,-0.02217,0.00016,0.80779]
[1777783161349,22.29,78181.34,0.63,-0.02221,0.00016,0.80902]
[1777783168398,22.29,78181.35,0.63,-0.02221,0.00016,0.80898]
[1777783172425,22.29,78181.31,0.63,-0.02196,0.00015,0.79906]
[1777783179659,22.29,78181.45,0.63,-0.02193,0.00015,0.7984]
[1777783189729,22.29,78181.6,0.63,-0.02191,0.00015,0.79769]
[1777783198608,22.29,78181.69,0.63,-0.0219,0.00015,0.79726]
[1777783203643,22.29,78181.89,0.63,-0.02187,0.00015,0.79632]
[1777783208866,22.29,78181.77,0.63,-0.02188,0.00015,0.79689]
[1777783214719,22.29,78181.77,0.63,-0.02188,0.00015,0.79689]
[1777783219755,22.29,78182.57,0.63,-0.02176,0.00015,0.79312]
[1777783229005,22.29,78182.53,0.63,-0.02177,0.00015,0.79331]
[1777783239075,22.29,78183.02,0.63,-0.02143,0.00015,0.781]
[1777783244939,22.29,78183.3,0.63,-0.02139,0.00015,0.7797]
[1777783246952,22.29,78178.08,0.63,-0.02219,0.00016,0.80424]
[1777783247959,22.29,78171.01,0.63,-0.02332,0.00016,0.83841]
[1777783259215,22.29,78170.79,0.63,-0.02335,0.00016,0.83949]
[1777783266085,22.29,78171.36,0.63,-0.02326,0.00016,0.8367]
[1777783275149,22.29,78171.8,0.63,-0.02319,0.00016,0.83454]
[1777783282197,22.29,78171.93,0.63,-0.02317,0.00016,0.83391]
[1777783289425,22.29,78171.22,0.63,-0.02328,0.00016,0.83738]
[1777783293275,22.29,78171.22,0.63,-0.02301,0.00016,0.82698]
[1777783299495,22.29,78170.29,0.63,-0.02316,0.00016,0.83152]
[1777783309569,22.29,78169.99,0.63,-0.02321,0.00016,0.83299]
[1777783315429,22.29,78170.07,0.63,-0.02319,0.00016,0.83259]
[1777783320465,22.29,78170.07,0.63,-0.02319,0.00016,0.83259]
[1777783329712,22.29,78169.97,0.63,-0.02321,0.00016,0.83308]
[1777783335570,22.29,78169.78,0.63,-0.02324,0.00016,0.83401]
[1777783341615,22.29,78169.65,0.63,-0.02326,0.00016,0.83465]
[1777783349851,22.29,78169.53,0.63,-0.02328,0.00016,0.83524]
[1777783352688,22.29,78169.53,0.63,-0.02301,0.00016,0.82481]
[1777783359921,22.29,78169.42,0.63,-0.02302,0.00016,0.82535]
[1777783365780,22.29,78169.42,0.63,-0.02302,0.00016,0.82535]
[1777783370818,22.29,78169.77,0.63,-0.02297,0.00016,0.82364]
[1777783380061,22.29,78169.21,0.63,-0.02306,0.00016,0.82637]
[1777783390136,22.29,78166.44,0.63,-0.02351,0.00016,0.83996]
[1777783395994,22.29,78164.46,0.63,-0.02384,0.00017,0.84977]
[1777783403043,22.29,78163.01,0.63,-0.02408,0.00017,0.85701]
[1777783409084,22.29,78163.1,0.63,-0.02406,0.00017,0.85656]
[1777783413113,22.29,78162.78,0.63,-0.02384,0.00017,0.84752]
[1777783418147,22.29,78162.66,0.63,-0.02386,0.00017,0.84812]
[1777783423184,22.29,78162.6,0.63,-0.02387,0.00017,0.84842]
[1777783429225,22.29,78162.5,0.63,-0.02388,0.00017,0.84891]
[1777783434260,22.29,78162.21,0.63,-0.02393,0.00017,0.85036]
[1777783440485,22.29,78162.0,0.63,-0.02397,0.00017,0.85141]
[1777783447352,22.29,78160.79,0.63,-0.02417,0.00017,0.85747]
[1777783456415,22.29,78160.92,0.63,-0.02415,0.00017,0.85682]
[1777783461451,22.29,78159.34,0.63,-0.02441,0.00017,0.86477]
[1777783466486,22.29,78159.28,0.63,-0.02443,0.00017,0.86507]
[1777783475548,22.29,78159.59,0.63,-0.02409,0.00017,0.85279]
[1777783480766,22.29,78159.74,0.63,-0.02406,0.00017,0.85203]
[1777783487633,22.29,78159.76,0.63,-0.02406,0.00017,0.85193]
[1777783495688,22.29,78160.12,0.63,-0.024,0.00017,0.85013]
[1777783500906,22.29,78160.61,0.63,-0.02391,0.00017,0.84769]
[1777783508780,22.29,78161.05,0.63,-0.02384,0.00017,0.8455]
[1777783514823,22.29,78161.42,0.63,-0.02378,0.00017,0.84365]
[1777783515830,22.29,78165.77,0.63,-0.02306,0.00016,0.82224]
[1777783521872,22.29,78165.31,0.63,-0.02314,0.00016,0.82449]
[1777783526907,22.29,78164.7,0.63,-0.02324,0.00016,0.82747]
[1777783529927,22.29,78161.62,0.63,-0.02375,0.00017,0.84266]
[1777783534963,22.29,78157.67,0.63,-0.02412,0.00017,0.85169]
[1777783541005,22.29,78159.88,0.63,-0.02375,0.00017,0.84066]
[1777783547051,22.29,78158.0,0.63,-0.02407,0.00017,0.85003]
[1777783553093,22.29,78156.94,0.63,-0.02425,0.00017,0.85535]
[1777783558128,22.29,78156.53,0.63,-0.02432,0.00017,0.85742]
[1777783569390,22.29,78155.2,0.63,-0.02454,0.00017,0.86414]
[1777783579459,22.29,78154.9,0.63,-0.0246,0.00017,0.86566]
[1777783588338,22.29,78154.02,0.63,-0.02475,0.00017,0.87014]
[1777783591359,22.29,78153.08,0.63,-0.02462,0.00017,0.86404]
[1777783596394,22.29,78152.84,0.63,-0.02466,0.00017,0.86526]
[1777783601430,22.29,78153.07,0.63,-0.02462,0.00017,0.86409]
[1777783609669,22.29,78153.15,0.63,-0.02461,0.00017,0.86369]
[1777783618548,22.29,78153.17,0.63,-0.0246,0.00017,0.86359]
[1777783626606,22.29,78153.17,0.63,-0.0246,0.00017,0.86359]
[1777783631641,22.29,78156.09,0.63,-0.0241,0.00017,0.84886]
[1777783632647,22.29,78160.12,0.63,-0.02343,0.00017,0.82884]
[1777783633654,22.29,78163.25,0.63,-0.02291,0.00016,0.81353]
[1777783634661,22.29,78158.7,0.63,-0.02366,0.00017,0.83585]
[1777783639881,22.29,78155.25,0.63,-0.02425,0.00017,0.85307]
[1777783645738,22.29,78153.55,0.63,-0.02454,0.00017,0.86166]
[1777783651780,22.29,78152.85,0.63,-0.02436,0.00017,0.85434]
[1777783656814,22.29,78152.86,0.63,-0.02436,0.00017,0.85429]
[1777783666885,22.29,78152.51,0.63,-0.02442,0.00017,0.85606]
[1777783672926,22.29,78152.16,0.63,-0.02448,0.00017,0.85783]
[1777783677961,22.29,78150.96,0.63,-0.02469,0.00017,0.86392]
[1777783689038,22.29,78149.75,0.63,-0.0249,0.00017,0.87009]
[1777783697095,22.29,78150.26,0.63,-0.02481,0.00017,0.86749]
[1777783706158,22.29,78150.47,0.63,-0.02478,0.00017,0.86642]
[1777783714215,22.29,78150.76,0.63,-0.02443,0.00017,0.85403]
[1777783719444,22.29,78150.12,0.63,-0.02454,0.00017,0.85727]
[1777783725291,22.29,78147.25,0.63,-0.02504,0.00018,0.87191]
[1777783730327,22.29,78145.39,0.63,-0.02537,0.00018,0.88149]
[1777783735362,22.29,78135.91,0.63,-0.02711,0.00019,0.93156]
[1777783739584,22.29,78131.97,0.63,-0.02786,0.00019,0.95297]
[1777783745432,22.29,78131.61,0.63,-0.02793,0.00019,0.95494]
[1777783750469,22.29,78132.67,0.63,-0.02773,0.00019,0.94914]
[1777783755502,22.29,78132.72,0.63,-0.02772,0.00019,0.94887]
[1777783758524,22.29,78124.4,0.63,-0.02935,0.0002,0.99511]
[1777783759724,22.29,78120.04,0.63,-0.03024,0.00021,1.01998]
[1777783765573,22.29,78117.54,0.63,-0.03076,0.00021,1.03444]
[1777783774636,22.29,78117.66,0.63,-0.03039,0.00021,1.0216]
[1777783778664,22.29,78120.98,0.63,-0.02971,0.0002,1.00257]
[1777783783698,22.29,78119.21,0.63,-0.03007,0.00021,1.01269]
[1777783789934,22.29,78120.0,0.63,-0.02991,0.0002,1.00816]
[1777783797797,22.29,78120.64,0.63,-0.02978,0.0002,1.00451]
[1777783802831,22.29,78120.56,0.63,-0.0298,0.0002,1.00496]
[1777783807866,22.29,78120.27,0.63,-0.02986,0.0002,1.00662]
[1777783812904,22.29,78120.01,0.63,-0.02991,0.0002,1.0081]
[1777783820146,22.29,78119.77,0.63,-0.02996,0.00021,1.00948]
[1777783830216,22.29,78119.31,0.63,-0.03005,0.00021,1.01211]
[1777783832033,22.29,78119.31,0.63,-0.02972,0.0002,1.00007]
[1777783838079,22.29,78118.16,0.63,-0.02995,0.00021,1.00664]
[1777783844121,22.29,78118.68,0.63,-0.02985,0.00021,1.00366]
[1777783850163,22.29,78120.05,0.63,-0.02957,0.0002,0.99586]
[1777783856205,22.29,78121.13,0.63,-0.02935,0.0002,0.98974]
[1777783866271,22.29,78121.68,0.63,-0.02924,0.0002,0.98664]
[1777783873323,22.29,78122.88,0.63,-0.029,0.0002,0.97989]
[1777783880566,22.29,78123.71,0.63,-0.02883,0.0002,0.97524]
[1777783886416,22.29,78124.04,0.63,-0.02876,0.0002,0.97339]
[1777783891453,22.29,78124.48,0.63,-0.02835,0.0002,0.95913]
[1777783896489,22.29,78124.69,0.63,-0.02831,0.0002,0.95796]
[1777783901523,22.29,78125.15,0.63,-0.02822,0.0002,0.95542]
[1777783903542,22.29,78125.11,0.63,-0.02822,0.0002,0.95564]
[1777783903643,22.29,78125.16,0.63,-0.02821,0.0002,0.95537]
[1777783905085,22.29,78125.16,0.63,-0.02821,0.0002,0.95537]
[1777783905186,22.29,78125.16,0.63,-0.02821,0.0002,0.95537]
[1777783910776,22.29,78125.16,0.63,-0.02821,0.0002,0.95537]
[1777783914912,22.29,78123.71,0.63,-0.0285,0.0002,0.9634]
[1777783915013,22.29,78124.31,0.63,-0.02838,0.0002,0.96007]
[1777783919839,22.29,78131.17,0.63,-0.02705,0.00019,0.9226]
[1777783923091,22.29,78131.23,0.63,-0.02704,0.00019,0.92228]
[1777783923192,22.29,78130.94,0.63,-0.0271,0.00019,0.92384]
[1777783928902,22.29,78130.34,0.63,-0.02721,0.00019,0.92708]
[1777783933996,22.29,78129.82,0.63,-0.02731,0.00019,0.92989]
[1777783936941,22.29,78129.25,0.63,-0.02742,0.00019,0.93298]
[1777783937042,22.29,78129.09,0.63,-0.02745,0.00019,0.93385]
[1777783940798,22.29,78133.69,0.63,-0.02658,0.00019,0.90911]
[1777783944965,22.29,78133.69,0.63,-0.02658,0.00019,0.90911]
[1777783945066,22.29,78132.66,0.63,-0.02677,0.00019,0.91461]
[1777783950301,22.29,78132.18,0.63,-0.02686,0.00019,0.91718]
[1777783951874,22.29,78131.92,0.63,-0.02659,0.00019,0.90708]
[1777783956073,22.29,78131.28,0.63,-0.02672,0.00019,0.9105]
[1777783956174,22.29,78131.22,0.63,-0.02673,0.00019,0.91082]
[1777783961946,22.29,78130.45,0.63,-0.02687,0.00019,0.91494]
[1777783968015,22.29,78132.17,0.63,-0.02655,0.00019,0.90575]
[1777783968065,22.29,78132.16,0.63,-0.02655,0.00019,0.9058]
[1777783974029,22.29,78135.29,0.63,-0.02597,0.00018,0.88926]
[1777783979065,22.29,78134.43,0.63,-0.02613,0.00018,0.89379]
[1777783984101,22.29,78134.03,0.63,-0.0262,0.00019,0.89589]
[1777783991312,22.29,78133.66,0.63,-0.02627,0.00019,0.89785]
[1777783991413,22.29,78133.06,0.63,-0.02638,0.00019,0.90103]
[1777783997192,22.29,78136.31,0.63,-0.02578,0.00018,0.88392]
[1777784002227,22.29,78136.8,0.63,-0.02569,0.00018,0.88136]
[1777784004241,22.29,78140.3,0.63,-0.02506,0.00018,0.86325]
[1777784005521,22.29,78139.87,0.63,-0.02514,0.00018,0.86546]
[1777784005621,22.29,78139.76,0.63,-0.02516,0.00018,0.86603]
[1777784011291,22.29,78139.32,0.63,-0.02493,0.00018,0.85713]
[1777784016324,22.29,78137.42,0.63,-0.02527,0.00018,0.86689]
[1777784024382,22.29,78136.17,0.63,-0.0255,0.00018,0.87336]
[1777784029416,22.29,78134.6,0.63,-0.02578,0.00018,0.88154]
[1777784034861,22.29,78134.11,0.63,-0.02587,0.00018,0.8841]
[1777784045012,22.29,78133.06,0.63,-0.02607,0.00018,0.88962]
[1777784051224,22.29,78132.81,0.63,-0.02611,0.00018,0.89093]
[1777784060633,22.29,78129.85,0.63,-0.02667,0.00019,0.90662]
[1777784065913,22.29,78130.53,0.63,-0.02654,0.00019,0.903]
[1777784075983,22.29,78131.06,0.63,-0.02612,0.00019,0.88873]
[1777784081780,22.29,78130.58,0.63,-0.02621,0.00019,0.89126]
[1777784091847,22.29,78129.68,0.63,-0.02638,0.00019,0.89603]
[1777784101920,22.29,78130.51,0.63,-0.02622,0.00019,0.89163]
[1777784111987,22.29,78131.18,0.63,-0.0261,0.00019,0.8881]
[1777784118032,22.29,78131.52,0.63,-0.02604,0.00019,0.88631]
[1777784126333,22.29,78130.19,0.63,-0.02628,0.00019,0.89333]
[1777784132130,22.29,78130.19,0.63,-0.02596,0.00019,0.88188]
[1777784138172,22.29,78128.66,0.63,-0.02625,0.00019,0.88993]
[1777784143207,22.29,78127.15,0.63,-0.02653,0.00019,0.89794]
[1777784148242,22.29,78125.32,0.63,-0.02688,0.00019,0.90771]
[1777784156544,22.29,78124.09,0.63,-0.02711,0.00019,0.91432]
[1777784163348,22.29,78125.21,0.63,-0.0269,0.00019,0.9083]
[1777784166612,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784166614,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784167300,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784167401,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784170164,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784170265,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784174362,22.29,78124.84,0.63,-0.02697,0.00019,0.91029]
[1777784174462,22.29,78123.29,0.63,-0.02727,0.00019,0.91864]
[1777784175490,22.29,78113.28,0.63,-0.02926,0.0002,0.97395]
[1777784182480,22.29,78110.65,0.63,-0.0298,0.00021,0.98887]
[1777784187514,22.29,78111.58,0.63,-0.02961,0.00021,0.98358]
[1777784195570,22.29,78113.12,0.63,-0.02895,0.0002,0.96277]
[1777784197362,22.29,78114.26,0.63,-0.02872,0.0002,0.95639]
[1777784197585,22.29,78113.64,0.63,-0.02884,0.0002,0.95985]
[1777784203627,22.29,78114.58,0.63,-0.02865,0.0002,0.9546]
[1777784207654,22.29,78118.4,0.63,-0.02789,0.0002,0.93349]
[1777784212691,22.29,78119.65,0.63,-0.02764,0.0002,0.92665]
[1777784219739,22.29,78119.34,0.63,-0.02771,0.0002,0.92834]
[1777784222760,22.29,78122.79,0.63,-0.02704,0.00019,0.90964]
[1777784231822,22.29,78122.47,0.63,-0.0271,0.00019,0.91137]
[1777784234393,22.29,78121.63,0.63,-0.02726,0.00019,0.9159]
[1777784234493,22.29,78121.13,0.63,-0.02736,0.00019,0.91861]
[1777784235913,22.29,78121.13,0.63,-0.02736,0.00019,0.91861]
[1777784236628,22.29,78121.13,0.63,-0.02736,0.00019,0.91861]
[1777784236014,22.29,78120.87,0.63,-0.02741,0.00019,0.92002]
[1777784237107,22.29,78120.87,0.63,-0.02741,0.00019,0.92002]
[1777784242900,22.29,78120.54,0.63,-0.02747,0.00019,0.92181]
[1777784252969,22.29,78120.54,0.63,-0.02714,0.00019,0.91005]
[1777784258009,22.29,78121.53,0.63,-0.02695,0.00019,0.90472]
[1777784266062,22.29,78122.36,0.63,-0.02679,0.00019,0.90027]
[1777784271099,22.29,78122.18,0.63,-0.02683,0.00019,0.90124]
[1777784277387,22.29,78122.02,0.63,-0.02686,0.00019,0.90209]
[1777784284190,22.29,78122.07,0.63,-0.02685,0.00019,0.90183]
[1777784291242,22.29,78122.15,0.63,-0.02683,0.00019,0.9014]
[1777784296274,22.29,78122.19,0.63,-0.02682,0.00019,0.90118]
[1777784301309,22.29,78122.87,0.63,-0.02669,0.00019,0.89755]
[1777784303048,22.29,78124.13,0.63,-0.02645,0.00019,0.89084]
[1777784303323,22.29,78125.42,0.63,-0.02621,0.00019,0.88401]
[1777784304655,22.29,78125.42,0.63,-0.02621,0.00019,0.88401]
[1777784304756,22.29,78125.97,0.63,-0.02611,0.00019,0.88111]
[1777784307664,22.29,78125.97,0.63,-0.02611,0.00019,0.88111]
[1777784307765,22.29,78126.0,0.63,-0.0261,0.00019,0.88095]
[1777784312386,22.29,78126.39,0.63,-0.02571,0.00019,0.86741]
[1777784317668,22.29,78125.75,0.63,-0.02583,0.00019,0.87075]
[1777784325488,22.29,78125.8,0.63,-0.02582,0.00019,0.87049]
[1777784334551,22.29,78125.7,0.63,-0.02584,0.00019,0.87102]
[1777784337814,22.29,78118.42,0.63,-0.02722,0.00019,0.90973]
[1777784343613,22.29,78117.81,0.63,-0.02734,0.00019,0.91303]
[1777784346503,22.29,78117.95,0.63,-0.02731,0.00019,0.91227]
[1777784346636,22.29,78120.11,0.63,-0.02689,0.00019,0.90063]
[1777784351670,22.29,78119.76,0.63,-0.02696,0.00019,0.90251]
[1777784356705,22.29,78119.85,0.63,-0.02694,0.00019,0.90203]
[1777784362749,22.29,78119.29,0.63,-0.02705,0.00019,0.90504]
[1777784368510,22.29,78119.39,0.63,-0.02703,0.00019,0.9045]
[1777784368611,22.29,78119.08,0.63,-0.02709,0.00019,0.90617]
[1777784371810,22.29,78119.08,0.63,-0.02676,0.00019,0.89442]
[1777784378094,22.29,78118.91,0.63,-0.02679,0.00019,0.89533]
[1777784381879,22.29,78122.14,0.63,-0.02618,0.00019,0.87817]
[1777784384901,22.29,78126.63,0.63,-0.02534,0.00018,0.85472]
[1777784389936,22.29,78125.99,0.63,-0.02546,0.00018,0.85803]
[1777784394971,22.29,78125.4,0.63,-0.02557,0.00018,0.8611]
[1777784399618,22.29,78125.29,0.63,-0.02559,0.00018,0.86167]
[1777784399720,22.29,78125.26,0.63,-0.0256,0.00018,0.86182]
[1777784402024,22.29,78120.84,0.63,-0.02642,0.00019,0.88505]
[1777784403031,22.29,78117.1,0.63,-0.02714,0.00019,0.90506]
[1777784408304,22.29,78118.3,0.63,-0.02691,0.00019,0.8986]
[1777784415115,22.29,78118.15,0.63,-0.02694,0.00019,0.89941]
[1777784422164,22.29,78118.43,0.63,-0.02689,0.00019,0.8979]
[1777784428444,22.29,78118.72,0.63,-0.02683,0.00019,0.89635]
[1777784433244,22.29,78118.25,0.63,-0.02659,0.00019,0.88713]
[1777784434251,22.29,78121.13,0.63,-0.02604,0.00019,0.87189]
[1777784435257,22.29,78125.93,0.63,-0.02515,0.00018,0.84691]
[1777784443314,22.29,78128.41,0.63,-0.0247,0.00018,0.83422]
[1777784448585,22.29,78128.81,0.63,-0.02463,0.00018,0.83219]
[1777784454391,22.29,78130.08,0.63,-0.0244,0.00018,0.82575]
[1777784460432,22.29,78131.93,0.63,-0.02407,0.00018,0.81645]
[1777784468730,22.29,78131.91,0.63,-0.02408,0.00018,0.81655]
[1777784477552,22.29,78132.35,0.63,-0.024,0.00018,0.81435]
[1777784483594,22.29,78133.51,0.63,-0.0238,0.00017,0.80856]
[1777784487625,22.29,78139.1,0.63,-0.02284,0.00017,0.78112]
[1777784491653,22.29,78138.53,0.63,-0.02263,0.00017,0.77301]
[1777784496687,22.29,78138.96,0.63,-0.02256,0.00017,0.77094]
[1777784501722,22.29,78140.53,0.63,-0.0223,0.00017,0.76342]
[1777784506759,22.29,78141.66,0.63,-0.02211,0.00016,0.75804]
[1777784511792,22.29,78142.11,0.63,-0.02204,0.00016,0.7559]
[1777784518842,22.29,78141.84,0.63,-0.02208,0.00016,0.75718]
[1777784525890,22.29,78142.05,0.63,-0.02205,0.00016,0.75619]
[1777784531933,22.29,78143.24,0.63,-0.02185,0.00016,0.75056]
[1777784537978,22.29,78144.27,0.63,-0.02169,0.00016,0.74572]
[1777784543010,22.29,78145.69,0.63,-0.02146,0.00016,0.73908]
[1777784545023,22.29,78151.16,0.63,-0.0206,0.00015,0.71394]
[1777784550059,22.29,78152.18,0.63,-0.02044,0.00015,0.70932]
[1777784551066,22.29,78152.2,0.63,-0.02015,0.00015,0.69895]
[1777784556100,22.29,78152.53,0.63,-0.0201,0.00015,0.69747]
[1777784562143,22.29,78152.77,0.63,-0.02007,0.00015,0.6964]
[1777784563150,22.29,78157.38,0.63,-0.01938,0.00015,0.67606]
[1777784568185,22.29,78158.66,0.63,-0.01919,0.00015,0.6705]
[1777784572213,22.29,78162.14,0.63,-0.01869,0.00014,0.65555]
[1777784578254,22.29,78162.5,0.63,-0.01864,0.00014,0.65402]
[1777784583289,22.29,78161.35,0.63,-0.0188,0.00014,0.65892]
[1777784589573,22.29,78160.2,0.63,-0.01897,0.00014,0.66385]
[1777784598399,22.29,78159.63,0.63,-0.01905,0.00015,0.66631]
[1777784599641,22.29,78170.55,0.63,-0.01752,0.00014,0.62047]
[1777784605448,22.29,78172.41,0.63,-0.01727,0.00013,0.61292]
[1777784610486,22.29,78172.84,0.63,-0.01721,0.00013,0.61118]
[1777784611493,22.29,78173.94,0.63,-0.01681,0.00013,0.59739]
[1777784616528,22.29,78175.68,0.63,-0.01659,0.00013,0.59051]
[1777784623578,22.29,78177.16,0.63,-0.01639,0.00013,0.5847]
[1777784629853,22.29,78176.02,0.63,-0.01654,0.00013,0.58917]
[1777784636477,22.29,78176.02,0.63,-0.01654,0.00013,0.58917]
[1777784637675,22.29,78169.11,0.63,-0.01745,0.00014,0.61682]
[1777784638725,22.29,78169.11,0.63,-0.01745,0.00014,0.61682]
[1777784638785,22.29,78164.48,0.63,-0.01809,0.00014,0.6359]
[1777784639479,22.29,78164.48,0.63,-0.01809,0.00014,0.6359]
[1777784639580,22.29,78164.48,0.63,-0.01809,0.00014,0.6359]
[1777784644725,22.29,78164.87,0.63,-0.01804,0.00014,0.63427]
[1777784649993,22.29,78168.21,0.63,-0.01758,0.00014,0.62049]
[1777784651773,22.29,78176.57,0.63,-0.01647,0.00013,0.58701]
[1777784652781,22.29,78180.94,0.63,-0.01592,0.00012,0.57008]
[1777784657815,22.29,78180.84,0.63,-0.01593,0.00013,0.57047]
[1777784662851,22.29,78181.37,0.63,-0.01586,0.00012,0.56844]
[1777784668892,22.29,78183.86,0.63,-0.01556,0.00012,0.55899]
[1777784671913,22.29,78183.96,0.63,-0.0153,0.00012,0.54969]
[1777784675941,22.29,78180.92,0.63,-0.01568,0.00012,0.56112]
[1777784681983,22.29,78183.26,0.63,-0.01539,0.00012,0.5523]
[1777784687017,22.29,78183.83,0.63,-0.01532,0.00012,0.55017]
[1777784694068,22.29,78183.83,0.63,-0.01532,0.00012,0.55017]
[1777784696081,22.29,78187.14,0.63,-0.01492,0.00012,0.53792]
[1777784699104,22.29,78190.84,0.63,-0.01449,0.00012,0.52449]
[1777784700110,22.29,78194.86,0.63,-0.01403,0.00011,0.5102]
[1777784705146,22.29,78195.46,0.63,-0.01396,0.00011,0.50809]
[1777784711188,22.29,78194.98,0.63,-0.01402,0.00011,0.50978]
[1777784716230,22.29,78193.97,0.63,-0.01413,0.00011,0.51334]
[1777784721265,22.29,78193.7,0.63,-0.01416,0.00011,0.51429]
[1777784727307,22.29,78193.23,0.63,-0.01422,0.00011,0.51596]
[1777784731341,22.29,78193.56,0.63,-0.01395,0.00011,0.50629]
[1777784739391,22.29,78195.14,0.63,-0.01378,0.00011,0.50077]
[1777784745433,22.29,78195.87,0.63,-0.0137,0.00011,0.49824]
[1777784750729,22.29,78196.55,0.63,-0.01362,0.00011,0.4959]
[1777784759532,22.29,78196.64,0.63,-0.01361,0.00011,0.49559]
[1777784766584,22.29,78196.98,0.63,-0.01357,0.00011,0.49442]
[1777784778666,22.29,78198.04,0.63,-0.01346,0.00011,0.49078]
[1777784783701,22.29,78198.57,0.63,-0.0134,0.00011,0.48898]
[1777784788736,22.29,78199.71,0.63,-0.01328,0.00011,0.4851]
[1777784791013,22.29,78199.88,0.63,-0.01304,0.00011,0.47632]
[1777784796792,22.29,78200.04,0.63,-0.01303,0.00011,0.47579]
[1777784797641,22.29,78200.04,0.63,-0.01303,0.00011,0.47579]
[1777784798256,22.29,78200.04,0.63,-0.01303,0.00011,0.47579]
[1777784797742,22.29,78200.28,0.63,-0.013,0.00011,0.47499]
[1777784798995,22.29,78200.28,0.63,-0.013,0.00011,0.47499]
[1777784800764,22.29,78200.28,0.63,-0.013,0.00011,0.47499]
[1777784800865,22.29,78201.7,0.63,-0.01285,0.0001,0.47027]
[1777784806862,22.29,78201.57,0.63,-0.01287,0.0001,0.4707]
[1777784813912,22.29,78201.09,0.63,-0.01292,0.00011,0.47229]
[1777784814993,22.29,78201.09,0.63,-0.01292,0.00011,0.47229]
[1777784815022,22.29,78201.67,0.63,-0.01286,0.0001,0.47036]
[1777784816933,22.29,78205.48,0.63,-0.01246,0.0001,0.45788]
[1777784817993,22.29,78205.48,0.63,-0.01246,0.0001,0.45788]
[1777784818007,22.29,78202.82,0.63,-0.01274,0.0001,0.46657]
[1777784823982,22.29,78207.56,0.63,-0.01225,0.0001,0.45118]
[1777784824989,22.29,78212.83,0.63,-0.01173,0.0001,0.43456]
[1777784830024,22.29,78216.45,0.63,-0.01138,9e-05,0.42343]
[1777784835060,22.29,78218.84,0.63,-0.01116,9e-05,0.4162]
[1777784840095,22.29,78219.48,0.63,-0.0111,9e-05,0.41429]
[1777784845129,22.29,78219.7,0.63,-0.01108,9e-05,0.41363]
[1777784850164,22.29,78220.5,0.63,-0.01101,9e-05,0.41125]
[1777784850951,22.29,78220.5,0.63,-0.01101,9e-05,0.41125]
[1777784851175,22.29,78221.57,0.63,-0.01072,9e-05,0.40073]
[1777784853100,22.29,78222.06,0.63,-0.01068,9e-05,0.39931]
[1777784853201,22.29,78220.38,0.63,-0.01083,9e-05,0.40422]
[1777784855919,22.29,78220.38,0.63,-0.01083,9e-05,0.40422]
[1777784856206,22.29,78220.83,0.63,-0.01079,9e-05,0.4029]
[1777784860234,22.29,78216.64,0.63,-0.01117,9e-05,0.41532]
[1777784861022,22.29,78216.64,0.63,-0.01117,9e-05,0.41532]
[1777784861241,22.29,78209.0,0.63,-0.0119,0.0001,0.43878]
[1777784866276,22.29,78207.92,0.63,-0.01201,0.0001,0.44218]
[1777784872318,22.29,78208.24,0.63,-0.01198,0.0001,0.44117]
[1777784877352,22.29,78210.47,0.63,-0.01176,0.0001,0.43419]
[1777784882390,22.29,78210.69,0.63,-0.01174,0.0001,0.4335]
[1777784889437,22.29,78211.66,0.63,-0.01164,0.0001,0.4305]
[1777784894472,22.29,78212.2,0.63,-0.01159,0.0001,0.42883]
[1777784899812,22.29,78212.79,0.63,-0.01153,0.0001,0.42702]
[1777784899913,22.29,78213.07,0.63,-0.01151,0.0001,0.42616]
[1777784902697,22.29,78213.07,0.63,-0.01151,0.0001,0.42616]
[1777784902798,22.29,78213.6,0.63,-0.01146,0.0001,0.42453]
[1777784908571,22.29,78213.6,0.63,-0.01146,0.0001,0.42453]
[1777784911855,22.29,78214.36,0.63,-0.01119,9e-05,0.41466]
[1777784920654,22.29,78214.86,0.63,-0.01114,9e-05,0.41316]
[1777784925689,22.29,78206.09,0.63,-0.01199,0.0001,0.44013]
[1777784926696,22.29,78203.08,0.63,-0.01229,0.0001,0.44971]
[1777784931996,22.29,78201.44,0.63,-0.01245,0.0001,0.455]
[1777784937773,22.29,78200.66,0.63,-0.01253,0.0001,0.45753]
[1777784942808,22.29,78199.55,0.63,-0.01265,0.0001,0.46115]
[1777784948850,22.29,78198.88,0.63,-0.01272,0.0001,0.46335]
[1777784953884,22.29,78198.22,0.63,-0.01279,0.0001,0.46552]
[1777784959928,22.29,78199.55,0.63,-0.01265,0.0001,0.46115]
[1777784960935,22.29,78205.0,0.63,-0.01209,0.0001,0.44358]
[1777784965970,22.29,78204.26,0.63,-0.01217,0.0001,0.44593]
[1777784971004,22.29,78203.51,0.63,-0.01204,0.0001,0.44043]
[1777784972276,22.29,78208.53,0.63,-0.01154,0.0001,0.42477]
[1777784982346,22.29,78206.69,0.63,-0.01172,0.0001,0.43046]
[1777784992416,22.29,78205.22,0.63,-0.01187,0.0001,0.43504]
[1777785001219,22.29,78203.99,0.63,-0.01199,0.0001,0.43891]
[1777785010281,22.29,78202.96,0.63,-0.01209,0.0001,0.44217]
[1777785015320,22.29,78202.81,0.63,-0.01211,0.0001,0.44264]
[1777785020355,22.29,78202.43,0.63,-0.01214,0.0001,0.44385]
[1777785030425,22.29,78201.99,0.63,-0.01219,0.0001,0.44526]
[1777785031431,22.29,78201.26,0.63,-0.01205,0.0001,0.43966]
[1777785038481,22.29,78200.74,0.63,-0.01211,0.0001,0.44131]
[1777785052576,22.29,78201.26,0.63,-0.01205,0.0001,0.43966]
[1777785055601,22.29,78204.61,0.63,-0.01172,0.0001,0.42915]
[1777785060635,22.29,78205.36,0.63,-0.01165,0.0001,0.42683]
[1777785067688,22.29,78205.88,0.63,-0.0116,0.0001,0.42522]
[1777785072976,22.29,78206.83,0.63,-0.01151,0.0001,0.4223]
[1777785078761,22.29,78202.65,0.63,-0.01191,0.0001,0.43527]
[1777785086817,22.29,78202.26,0.63,-0.01195,0.0001,0.4365]
[1777785093116,22.29,78203.1,0.63,-0.01166,0.0001,0.42605]
[1777785098901,22.29,78203.16,0.63,-0.01166,0.0001,0.42587]
[1777785103186,22.29,78194.6,0.63,-0.01252,0.0001,0.45302]
[1777785113256,22.29,78194.75,0.63,-0.01251,0.0001,0.45253]
[1777785123326,22.29,78196.54,0.63,-0.01232,0.0001,0.44675]
[1777785133396,22.29,78197.58,0.63,-0.01221,0.0001,0.44341]
[1777785143466,22.29,78198.33,0.63,-0.01214,0.0001,0.44102]
[1777785153536,22.29,78198.86,0.63,-0.01187,0.0001,0.43143]
[1777785158611,22.29,78198.86,0.63,-0.01187,0.0001,0.43143]
[1777785158711,22.29,78199.37,0.63,-0.01182,0.0001,0.42983]
[1777785164410,22.29,78199.37,0.63,-0.01182,0.0001,0.42983]
[1777785173678,22.29,78201.63,0.63,-0.0116,0.0001,0.42282]
[1777785179461,22.29,78202.2,0.63,-0.01155,0.0001,0.42106]
[1777785187517,22.29,78201.6,0.63,-0.0116,0.0001,0.42291]
[1777785194567,22.29,78201.38,0.63,-0.01163,0.0001,0.42359]
[1777785199602,22.29,78200.38,0.63,-0.01172,0.0001,0.42668]
[1777785205644,22.29,78200.03,0.63,-0.01176,0.0001,0.42777]
[1777785210679,22.29,78199.86,0.63,-0.01178,0.0001,0.4283]
[1777785211686,22.29,78196.5,0.63,-0.0119,0.0001,0.43093]
[1777785212482,22.29,78196.5,0.63,-0.0119,0.0001,0.43093]
[1777785212693,22.29,78192.4,0.63,-0.01232,0.0001,0.44395]
[1777785217727,22.29,78193.56,0.63,-0.0122,0.0001,0.44023]
[1777785224034,22.29,78193.61,0.63,-0.01219,0.0001,0.44007]
[1777785229812,22.29,78193.48,0.63,-0.01221,0.0001,0.44049]
[1777785235854,22.29,78193.6,0.63,-0.01219,0.0001,0.44011]
[1777785241898,22.29,78193.81,0.63,-0.01217,0.0001,0.43944]
[1777785246931,22.29,78193.29,0.63,-0.01223,0.0001,0.4411]
[1777785250960,22.29,78196.94,0.63,-0.01186,0.0001,0.42955]
[1777785251966,22.29,78201.08,0.63,-0.01145,0.0001,0.41674]
[1777785257004,22.29,78200.78,0.63,-0.01148,0.0001,0.41766]
[1777785262036,22.29,78200.48,0.63,-0.01151,0.0001,0.41858]
[1777785271098,22.29,78200.73,0.63,-0.01128,0.0001,0.41009]
[1777785276134,22.29,78200.56,0.63,-0.0113,0.0001,0.4106]
[1777785281169,22.29,78200.63,0.63,-0.01129,0.0001,0.41039]
[1777785286203,22.29,78200.5,0.63,-0.0113,0.0001,0.41078]
[1777785291238,22.29,78201.4,0.63,-0.01121,0.0001,0.40807]
[1777785299295,22.29,78201.74,0.63,-0.01118,0.0001,0.40704]
[1777785304595,22.29,78203.36,0.63,-0.01103,9e-05,0.4022]
[1777785310374,22.29,78203.36,0.63,-0.01103,9e-05,0.4022]
[1777785315408,22.29,78204.42,0.63,-0.01093,9e-05,0.39906]
[1777785322457,22.29,78205.07,0.63,-0.01087,9e-05,0.39714]
[1777785328500,22.29,78204.89,0.63,-0.01089,9e-05,0.39767]
[1777785330513,22.29,78208.58,0.63,-0.01055,9e-05,0.38691]
[1777785331521,22.29,78208.7,0.63,-0.01034,9e-05,0.3792]
[1777785338570,22.29,78206.85,0.63,-0.01051,9e-05,0.38449]
[1777785341591,22.29,78203.49,0.63,-0.01082,9e-05,0.39425]
[1777785349647,22.29,78203.59,0.63,-0.01081,9e-05,0.39396]
[1777785354682,22.29,78202.33,0.63,-0.01092,9e-05,0.39767]
[1777785360723,22.29,78202.42,0.63,-0.01092,9e-05,0.3974]
[1777785370793,22.29,78201.76,0.63,-0.01098,9e-05,0.39936]
[1777785375829,22.29,78205.94,0.63,-0.01059,9e-05,0.38711]
[1777785380866,22.29,78209.46,0.63,-0.01028,9e-05,0.37704]
[1777785385901,22.29,78212.65,0.63,-0.01,9e-05,0.3681]
[1777785390935,22.29,78213.84,0.63,-0.00989,9e-05,0.36481]
[1777785391942,22.29,78214.13,0.63,-0.00968,8e-05,0.35691]
[1777785396977,22.29,78206.68,0.63,-0.01033,9e-05,0.3776]
[1777785402013,22.29,78207.39,0.63,-0.01027,9e-05,0.37558]
[1777785407047,22.29,78208.17,0.63,-0.0102,9e-05,0.37338]
[1777785412083,22.29,78209.12,0.63,-0.01011,9e-05,0.37072]
[1777785421146,22.29,78209.18,0.63,-0.01011,9e-05,0.37055]
[1777785424167,22.29,78204.06,0.63,-0.01057,9e-05,0.3851]
[1777785425441,22.29,78201.03,0.63,-0.01085,9e-05,0.39393]
[1777785435511,22.29,78202.32,0.63,-0.01073,9e-05,0.39015]
[1777785441290,22.29,78203.21,0.63,-0.01064,9e-05,0.38756]
[1777785447329,22.29,78204.04,0.63,-0.01057,9e-05,0.38516]
[1777785451357,22.29,78205.0,0.63,-0.01029,9e-05,0.37501]
[1777785457399,22.29,78204.92,0.63,-0.01029,9e-05,0.37524]
[1777785463441,22.29,78204.78,0.63,-0.0103,9e-05,0.37563]
[1777785470490,22.29,78207.82,0.63,-0.01004,9e-05,0.36709]
[1777785475792,22.29,78207.39,0.63,-0.01007,9e-05,0.36829]
[1777785482574,22.29,78207.39,0.63,-0.01007,9e-05,0.36829]
[1777785487609,22.29,78206.58,0.63,-0.01014,9e-05,0.37056]
[1777785495932,22.29,78205.93,0.63,-0.0102,9e-05,0.37238]
[1777785500323,22.29,78205.93,0.63,-0.0102,9e-05,0.37238]
[1777785500424,22.29,78205.93,0.63,-0.0102,9e-05,0.37238]
[1777785506002,22.29,78205.14,0.63,-0.01027,9e-05,0.37461]
[1777785506752,22.29,78205.14,0.63,-0.01027,9e-05,0.37461]
[1777785506853,22.29,78205.14,0.63,-0.01027,9e-05,0.37461]
[1777785516073,22.29,78205.21,0.63,-0.01007,9e-05,0.3671]
[1777785517858,22.29,78205.21,0.63,-0.01007,9e-05,0.3671]
[1777785517861,22.29,78205.33,0.63,-0.01006,9e-05,0.36677]
[1777785526143,22.29,78205.33,0.63,-0.01006,9e-05,0.36677]
[1777785536213,22.29,78205.41,0.63,-0.01005,9e-05,0.36654]
[1777785546284,22.29,78205.46,0.63,-0.01005,9e-05,0.3664]
[1777785552971,22.29,78205.57,0.63,-0.01004,9e-05,0.3661]
[1777785553056,22.29,78205.5,0.63,-0.01005,9e-05,0.36629]
[1777785558101,22.29,78205.12,0.63,-0.01008,9e-05,0.36735]
[1777785566425,22.29,78205.2,0.63,-0.01007,9e-05,0.36713]
[1777785573207,22.29,78205.32,0.63,-0.00987,9e-05,0.35954]
[1777785575220,22.29,78200.14,0.63,-0.01033,9e-05,0.37403]
[1777785580256,22.29,78199.9,0.63,-0.01035,9e-05,0.37471]
[1777785583277,22.29,78197.08,0.63,-0.01061,9e-05,0.3828]
[1777785590326,22.29,78197.76,0.63,-0.01054,9e-05,0.38084]
[1777785596636,22.29,78197.5,0.63,-0.01057,9e-05,0.38159]
[1777785602407,22.29,78197.5,0.63,-0.01057,9e-05,0.38159]
[1777785605430,22.29,78202.15,0.63,-0.01015,9e-05,0.36835]
[1777785606706,22.29,78207.13,0.63,-0.00971,9e-05,0.35459]
[1777785612480,22.29,78205.71,0.63,-0.00984,9e-05,0.35847]
[1777785617515,22.29,78204.84,0.63,-0.00991,9e-05,0.36087]
[1777785622549,22.29,78203.94,0.63,-0.00999,9e-05,0.36336]
[1777785629599,22.29,78203.09,0.63,-0.01007,9e-05,0.36572]
[1777785636917,22.29,78201.66,0.63,-0.01,9e-05,0.3624]
[1777785644703,22.29,78199.57,0.63,-0.01018,9e-05,0.36824]
[1777785647133,22.29,78199.57,0.63,-0.01018,9e-05,0.36824]
[1777785647234,22.29,78199.19,0.63,-0.01022,9e-05,0.36931]
[1777785652529,22.29,78199.19,0.63,-0.01022,9e-05,0.36931]
[1777785653179,22.29,78199.19,0.63,-0.01022,9e-05,0.36931]
[1777785652631,22.29,78198.65,0.63,-0.01026,9e-05,0.37083]
[1777785653918,22.29,78198.65,0.63,-0.01026,9e-05,0.37083]
[1777785660816,22.29,78198.34,0.63,-0.01029,9e-05,0.37171]
[1777785667129,22.29,78197.87,0.63,-0.01033,9e-05,0.37305]
[1777785672902,22.29,78197.49,0.63,-0.01037,9e-05,0.37413]
[1777785677936,22.29,78197.88,0.63,-0.01033,9e-05,0.37302]
[1777785682970,22.29,78197.76,0.63,-0.01034,9e-05,0.37336]
[1777785694046,22.29,78197.51,0.63,-0.01017,9e-05,0.36664]
[1777785703314,22.29,78196.98,0.63,-0.01022,9e-05,0.36814]
[1777785703415,22.29,78196.94,0.63,-0.01022,9e-05,0.36825]
[1777785709155,22.29,78196.72,0.63,-0.01024,9e-05,0.36887]
[1777785714189,22.29,78197.09,0.63,-0.01021,9e-05,0.36783]
[1777785719225,22.29,78196.97,0.63,-0.01022,9e-05,0.36816]
[1777785723579,22.29,78198.74,0.63,-0.01006,9e-05,0.3632]
[1777785724260,22.29,78199.12,0.63,-0.01002,9e-05,0.36214]
[1777785726062,22.29,78198.98,0.63,-0.01004,9e-05,0.36253]
[1777785726164,22.29,78198.91,0.63,-0.01004,9e-05,0.36273]
[1777785732317,22.29,78198.67,0.63,-0.01006,9e-05,0.3634]
[1777785737622,22.29,78198.25,0.63,-0.0101,9e-05,0.36457]
[1777785743392,22.29,78197.8,0.63,-0.01014,9e-05,0.36583]
[1777785744783,22.29,78197.8,0.63,-0.01014,9e-05,0.36583]
[1777785744883,22.29,78197.65,0.63,-0.01016,9e-05,0.36625]
[1777785756484,22.29,78197.32,0.63,-0.00999,9e-05,0.35981]
[1777785763533,22.29,78197.41,0.63,-0.00998,9e-05,0.35956]
[1777785768568,22.29,78197.05,0.63,-0.01001,9e-05,0.36056]
[1777785776626,22.29,78196.59,0.63,-0.01005,9e-05,0.36184]
[1777785786695,22.29,78195.37,0.63,-0.01016,9e-05,0.36525]
[1777785794750,22.29,78195.66,0.63,-0.01014,9e-05,0.36444]
[1777785803814,22.29,78195.88,0.63,-0.01012,9e-05,0.36382]
[1777785808850,22.29,78196.24,0.63,-0.01008,9e-05,0.36281]
[1777785814893,22.29,78196.76,0.63,-0.00984,9e-05,0.35403]
[1777785819985,22.29,78196.83,0.63,-0.00983,9e-05,0.35384]
[1777785828259,22.29,78196.67,0.63,-0.00985,9e-05,0.35428]
[1777785835044,22.29,78196.47,0.63,-0.00987,9e-05,0.35483]
[1777785843099,22.29,78195.81,0.63,-0.00992,9e-05,0.35665]
[1777785848399,22.29,78196.23,0.63,-0.00989,9e-05,0.35549]
[1777785854178,22.29,78196.38,0.63,-0.00987,9e-05,0.35508]
[1777785860218,22.29,78195.9,0.63,-0.00992,9e-05,0.3564]
[1777785867270,22.29,78195.9,0.63,-0.00992,9e-05,0.3564]
[1777785873311,22.29,78194.96,0.63,-0.0098,9e-05,0.35167]
[1777785878609,22.29,78194.89,0.63,-0.00981,9e-05,0.35186]
[1777785885100,22.29,78194.89,0.63,-0.00981,9e-05,0.35186]
[1777785887408,22.29,78191.17,0.63,-0.01014,9e-05,0.36217]
[1777785893450,22.29,78191.23,0.63,-0.01013,9e-05,0.362]
[1777785898749,22.29,78191.2,0.63,-0.01013,9e-05,0.36208]
[1777785905534,22.29,78191.47,0.63,-0.01011,9e-05,0.36133]
[1777785911577,22.29,78191.77,0.63,-0.01008,9e-05,0.36049]
[1777785918889,22.29,78192.32,0.63,-0.01003,9e-05,0.35895]
[1777785925676,22.29,78192.32,0.63,-0.01003,9e-05,0.35895]
[1777785932723,22.29,78192.85,0.63,-0.00979,9e-05,0.35013]
[1777785939029,22.29,78191.83,0.63,-0.00988,9e-05,0.35293]
[1777785944810,22.29,78190.62,0.63,-0.00999,9e-05,0.35627]
[1777785950851,22.29,78190.86,0.63,-0.00996,9e-05,0.3556]
[1777785959169,22.29,78191.63,0.63,-0.0099,9e-05,0.35348]
[1777785969240,22.29,78192.16,0.63,-0.00985,9e-05,0.35202]
[1777785979312,22.29,78192.81,0.63,-0.00979,9e-05,0.35024]
[1777785987112,22.29,78192.78,0.63,-0.00979,9e-05,0.35032]
[1777785992145,22.29,78192.97,0.63,-0.00958,9e-05,0.34252]
[1777785997180,22.29,78195.21,0.63,-0.00939,8e-05,0.33653]
[1777786002217,22.29,78194.33,0.63,-0.00946,9e-05,0.33887]
[1777786007251,22.29,78193.9,0.63,-0.0095,9e-05,0.34002]
[1777786012285,22.29,78196.1,0.63,-0.00931,8e-05,0.33417]
[1777786018334,22.29,78197.09,0.63,-0.00923,8e-05,0.33157]
[1777786024377,22.29,78197.88,0.63,-0.00917,8e-05,0.3295]
[1777786030419,22.29,78197.96,0.63,-0.00916,8e-05,0.32929]
[1777786035454,22.29,78198.83,0.63,-0.00909,8e-05,0.32703]
[1777786040488,22.29,78201.38,0.63,-0.00888,8e-05,0.32047]
[1777786045523,22.29,78201.42,0.63,-0.00888,8e-05,0.32037]
[1777786051565,22.29,78201.24,0.63,-0.0087,8e-05,0.31393]
[1777786056601,22.29,78201.24,0.63,-0.0087,8e-05,0.31393]
[1777786058315,22.29,78201.24,0.63,-0.0087,8e-05,0.31393]
[1777786058416,22.29,78201.13,0.63,-0.00871,8e-05,0.31421]
[1777786059626,22.29,78201.13,0.63,-0.00871,8e-05,0.31421]
[1777786060628,22.29,78201.33,0.63,-0.0087,8e-05,0.31371]
[1777786065667,22.29,78200.62,0.63,-0.00875,8e-05,0.31549]
[1777786070699,22.29,78200.12,0.63,-0.00879,8e-05,0.31676]
[1777786080016,22.29,78200.25,0.63,-0.00878,8e-05,0.31643]
[1777786083790,22.29,78195.37,0.63,-0.00918,8e-05,0.32898]
[1777786088826,22.29,78195.26,0.63,-0.00919,8e-05,0.32927]
[1777786093866,22.29,78194.99,0.63,-0.00922,8e-05,0.32997]
[1777786098901,22.29,78194.94,0.63,-0.00922,8e-05,0.3301]
[1777786102927,22.29,78197.49,0.63,-0.00901,8e-05,0.32348]
[1777786107963,22.29,78198.82,0.63,-0.0089,8e-05,0.32007]
[1777786110225,22.29,78194.76,0.63,-0.00923,8e-05,0.33058]
[1777786111991,22.29,78193.78,0.63,-0.00912,8e-05,0.32604]
[1777786117026,22.29,78193.36,0.63,-0.00916,8e-05,0.32713]
[1777786123068,22.29,78193.27,0.63,-0.00917,8e-05,0.32736]
[1777786130372,22.29,78193.25,0.63,-0.00917,8e-05,0.32742]
[1777786140442,22.29,78192.85,0.63,-0.0092,8e-05,0.32846]
[1777786150535,22.29,78192.43,0.63,-0.00924,8e-05,0.32956]
[1777786156300,22.29,78192.78,0.63,-0.00921,8e-05,0.32864]
[1777786164356,22.29,78192.45,0.63,-0.00924,8e-05,0.32951]
[1777786170674,22.29,78192.4,0.63,-0.00924,8e-05,0.32964]
[1777786171406,22.29,78192.4,0.63,-0.00905,8e-05,0.32253]
[1777786178454,22.29,78192.55,0.63,-0.00903,8e-05,0.32215]
[1777786185503,22.29,78192.76,0.63,-0.00902,8e-05,0.3216]
[1777786190816,22.29,78193.05,0.63,-0.00899,8e-05,0.32086]
[1777786197590,22.29,78193.05,0.63,-0.00899,8e-05,0.32086]
[1777786202624,22.29,78193.11,0.63,-0.00899,8e-05,0.3207]
[1777786210956,22.29,78193.19,0.63,-0.00898,8e-05,0.3205]
[1777786218735,22.29,78193.26,0.63,-0.00898,8e-05,0.32032]
[1777786226797,22.29,78193.33,0.63,-0.00897,8e-05,0.32014]
[1777786231833,22.29,78193.6,0.63,-0.00876,8e-05,0.31245]
[1777786236869,22.29,78188.71,0.63,-0.00916,8e-05,0.325]
[1777786241903,22.29,78187.19,0.63,-0.00929,9e-05,0.32899]
[1777786246938,22.29,78187.81,0.63,-0.00924,8e-05,0.32736]
[1777786252979,22.29,78187.99,0.63,-0.00922,8e-05,0.32689]
[1777786260035,22.29,78187.44,0.63,-0.00927,8e-05,0.32833]
[1777786264058,22.29,78192.06,0.63,-0.00888,8e-05,0.31636]
[1777786267079,22.29,78196.84,0.63,-0.0085,8e-05,0.30436]
[1777786272114,22.29,78198.07,0.63,-0.0084,8e-05,0.30133]
[1777786277149,22.29,78198.47,0.63,-0.00837,8e-05,0.30035]
[1777786282184,22.29,78198.21,0.63,-0.00839,8e-05,0.30099]
[1777786291524,22.29,78197.83,0.63,-0.00824,8e-05,0.29516]
[1777786297289,22.29,78198.01,0.63,-0.00823,8e-05,0.29473]
[1777786303331,22.29,78198.57,0.63,-0.00818,8e-05,0.29338]
[1777786306505,22.29,78199.37,0.63,-0.00812,8e-05,0.29146]
[1777786306606,22.29,78199.79,0.63,-0.00809,8e-05,0.29046]
[1777786308872,22.29,78199.79,0.63,-0.00809,8e-05,0.29046]
[1777786308874,22.29,78200.21,0.63,-0.00806,8e-05,0.28946]
[1777786314408,22.29,78200.17,0.63,-0.00806,8e-05,0.28956]
[1777786319443,22.29,78199.41,0.63,-0.00812,8e-05,0.29137]
[1777786321737,22.29,78203.41,0.63,-0.00782,7e-05,0.28193]
[1777786331807,22.29,78200.89,0.63,-0.00801,7e-05,0.28785]
[1777786341877,22.29,78199.16,0.63,-0.00814,8e-05,0.29197]
[1777786347641,22.29,78198.72,0.63,-0.00817,8e-05,0.29302]
[1777786351947,22.29,78198.42,0.63,-0.00801,8e-05,0.28708]
[1777786360733,22.29,78198.28,0.63,-0.00802,8e-05,0.28741]
[1777786366778,22.29,78198.06,0.63,-0.00804,8e-05,0.28793]
[1777786372821,22.29,78198.16,0.63,-0.00803,8e-05,0.28769]
[1777786382161,22.29,78198.19,0.63,-0.00803,8e-05,0.28762]
[1777786389939,22.29,78198.12,0.63,-0.00804,8e-05,0.28779]
[1777786395982,22.29,78197.15,0.63,-0.00811,8e-05,0.2901]
[1777786401015,22.29,78197.63,0.63,-0.00807,8e-05,0.28895]
[1777786408065,22.29,78197.68,0.63,-0.00807,8e-05,0.28883]
[1777786412373,22.29,78197.72,0.63,-0.00789,7e-05,0.28211]
[1777786418135,22.29,78197.82,0.63,-0.00788,7e-05,0.28188]
[1777786423170,22.29,78197.78,0.63,-0.00788,7e-05,0.28197]
[1777786428204,22.29,78197.0,0.63,-0.00794,7e-05,0.2838]
[1777786433241,22.29,78197.0,0.63,-0.00794,7e-05,0.2838]
[1777786438275,22.29,78197.4,0.63,-0.00791,7e-05,0.28286]
[1777786448342,22.29,78197.92,0.63,-0.00787,7e-05,0.28165]
[1777786454388,22.29,78198.26,0.63,-0.00785,7e-05,0.28085]
[1777786462724,22.29,78198.59,0.63,-0.00782,7e-05,0.28008]
[1777786469493,22.29,78198.88,0.63,-0.0078,7e-05,0.27941]
[1777786471506,22.29,78197.89,0.63,-0.0077,7e-05,0.27517]
[1777786481578,22.29,78198.42,0.63,-0.00766,7e-05,0.27395]
[1777786491643,22.29,78198.73,0.63,-0.00764,7e-05,0.27324]
[1777786501718,22.29,78199.02,0.63,-0.00761,7e-05,0.27258]
[1777786506754,22.29,78199.22,0.63,-0.0076,7e-05,0.27213]
[1777786511787,22.29,78199.27,0.63,-0.0076,7e-05,0.27201]
[1777786514809,22.29,78196.37,0.63,-0.00781,7e-05,0.27868]
[1777786520850,22.29,78195.46,0.63,-0.00788,7e-05,0.2808]
[1777786530922,22.29,78195.06,0.63,-0.00791,7e-05,0.28174]
[1777786531928,22.29,78194.86,0.63,-0.00774,7e-05,0.27562]
[1777786536962,22.29,78194.56,0.63,-0.00776,7e-05,0.27631]
[1777786541999,22.29,78194.5,0.63,-0.00777,7e-05,0.27645]
[1777786547035,22.29,78194.5,0.63,-0.00777,7e-05,0.27645]
[1777786552069,22.29,78194.16,0.63,-0.00779,7e-05,0.27724]
[1777786557105,22.29,78194.16,0.63,-0.00779,7e-05,0.27724]
[1777786562140,22.29,78194.1,0.63,-0.0078,7e-05,0.27738]
[1777786567177,22.29,78194.17,0.63,-0.00779,7e-05,0.27721]
[1777786569190,22.29,78185.19,0.63,-0.00848,8e-05,0.29871]
[1777786574225,22.29,78184.53,0.63,-0.00854,8e-05,0.30034]
[1777786579260,22.29,78184.41,0.63,-0.00855,8e-05,0.30064]
[1777786587317,22.29,78183.49,0.63,-0.00862,8e-05,0.30293]
[1777786589329,22.29,78189.04,0.63,-0.00818,8e-05,0.28933]
[1777786591344,22.29,78189.0,0.63,-0.008,8e-05,0.28268]
[1777786599402,22.29,78188.57,0.63,-0.00803,8e-05,0.28369]
[1777786606450,22.29,78187.37,0.63,-0.00812,8e-05,0.28655]
[1777786611484,22.29,78187.65,0.63,-0.0081,8e-05,0.28588]
[1777786618534,22.29,78187.7,0.63,-0.0081,8e-05,0.28576]
[1777786623851,22.29,78188.51,0.63,-0.00804,8e-05,0.28384]
[1777786632631,22.29,78188.48,0.63,-0.00804,8e-05,0.28391]
[1777786640687,22.29,78188.5,0.63,-0.00804,8e-05,0.28386]
[1777786646728,22.29,78188.41,0.63,-0.00804,8e-05,0.28407]
[1777786654069,22.29,78188.85,0.63,-0.00783,8e-05,0.27635]
[1777786660824,22.29,78188.85,0.63,-0.00783,8e-05,0.27635]
[1777786665864,22.29,78188.64,0.63,-0.00784,8e-05,0.27683]
[1777786674210,22.29,78188.61,0.63,-0.00785,8e-05,0.2769]
[1777786680967,22.29,78188.54,0.63,-0.00785,8e-05,0.27707]
[1777786683809,22.29,78188.54,0.63,-0.00785,8e-05,0.27707]
[1777786683907,22.29,78188.56,0.63,-0.00785,8e-05,0.27702]
[1777786687010,22.29,78183.16,0.63,-0.00826,8e-05,0.28986]
[1777786690640,22.29,78183.26,0.63,-0.00826,8e-05,0.28961]
[1777786691038,22.29,78183.41,0.63,-0.00824,8e-05,0.28925]
[1777786696075,22.29,78183.96,0.63,-0.0082,8e-05,0.28792]
[1777786701102,22.29,78184.79,0.63,-0.00814,8e-05,0.28593]
[1777786701204,22.29,78185.29,0.63,-0.0081,8e-05,0.28474]
[1777786701955,22.29,78185.29,0.63,-0.0081,8e-05,0.28474]
[1777786702119,22.29,78185.29,0.63,-0.0081,8e-05,0.28474]
[1777786703371,22.29,78185.63,0.63,-0.00807,8e-05,0.28393]
[1777786703472,22.29,78185.68,0.63,-0.00807,8e-05,0.28381]
[1777786705811,22.29,78185.68,0.63,-0.00807,8e-05,0.28381]
[1777786706150,22.29,78186.08,0.63,-0.00804,8e-05,0.28286]
[1777786711182,22.29,78186.12,0.63,-0.00785,8e-05,0.27604]
[1777786716217,22.29,78186.03,0.63,-0.00786,8e-05,0.27625]
[1777786722259,22.29,78186.96,0.63,-0.00779,7e-05,0.27409]
[1777786732326,22.29,78187.09,0.63,-0.00778,7e-05,0.27379]
[1777786738370,22.29,78187.45,0.63,-0.00775,7e-05,0.27295]
[1777786744703,22.29,78187.62,0.63,-0.00774,7e-05,0.27256]
[1777786753478,22.29,78187.7,0.63,-0.00773,7e-05,0.27238]
[1777786759519,22.29,78187.82,0.63,-0.00772,7e-05,0.2721]
[1777786764843,22.29,78187.9,0.63,-0.00772,7e-05,0.27192]
[1777786770593,22.29,78187.9,0.63,-0.00772,7e-05,0.27192]
[1777786774625,22.29,78188.04,0.63,-0.00752,7e-05,0.26502]
[1777786782687,22.29,78188.04,0.63,-0.00752,7e-05,0.26502]
[1777786787721,22.29,78188.15,0.63,-0.00752,7e-05,0.26477]
[1777786793762,22.29,78188.19,0.63,-0.00751,7e-05,0.26468]
[1777786799805,22.29,78188.24,0.63,-0.00751,7e-05,0.26457]
[1777786805125,22.29,78188.23,0.63,-0.00751,7e-05,0.26459]
[1777786811889,22.29,78188.24,0.63,-0.00751,7e-05,0.26457]
[1777786816924,22.29,78188.23,0.63,-0.00751,7e-05,0.26459]
[1777786823972,22.29,78186.83,0.63,-0.00761,7e-05,0.26777]
[1777786834044,22.29,78185.63,0.63,-0.00752,7e-05,0.26393]
[1777786841092,22.29,78184.6,0.63,-0.0076,7e-05,0.26627]
[1777786846127,22.29,78184.11,0.63,-0.00763,7e-05,0.26738]
[1777786851162,22.29,78183.26,0.63,-0.0077,7e-05,0.26933]
[1777786861232,22.29,78183.09,0.63,-0.00771,7e-05,0.26972]
[1777786872306,22.29,78182.69,0.63,-0.00774,8e-05,0.27065]
[1777786877344,22.29,78182.01,0.63,-0.00779,8e-05,0.27222]
[1777786885693,22.29,78182.17,0.63,-0.00778,8e-05,0.27185]
[1777786895470,22.29,78181.95,0.63,-0.00761,7e-05,0.26569]
[1777786905541,22.29,78181.86,0.63,-0.00762,7e-05,0.2659]
[1777786910579,22.29,78186.16,0.63,-0.0073,7e-05,0.25624]
[1777786915903,22.29,78186.97,0.63,-0.00724,7e-05,0.25445]
[1777786922663,22.29,78185.86,0.63,-0.00732,7e-05,0.2569]
[1777786932730,22.29,78185.74,0.63,-0.00733,7e-05,0.25717]
[1777786938775,22.29,78185.18,0.63,-0.00737,7e-05,0.25841]
[1777786943810,22.29,78184.92,0.63,-0.00739,7e-05,0.25899]
[1777786951865,22.29,78185.02,0.63,-0.0072,7e-05,0.25231]
[1777786956901,22.29,78186.49,0.63,-0.0071,7e-05,0.2491]
[1777786961936,22.29,78186.29,0.63,-0.00711,7e-05,0.24954]
[1777786968985,22.29,78186.03,0.63,-0.00713,7e-05,0.2501]
[1777786975029,22.29,78186.39,0.63,-0.00711,7e-05,0.24932]
[1777786986399,22.29,78186.92,0.63,-0.00707,7e-05,0.24817]
[1777786992146,22.29,78184.15,0.63,-0.00727,7e-05,0.25422]
[1777786995171,22.29,78181.48,0.63,-0.00746,7e-05,0.26016]
[1777787000203,22.29,78181.68,0.63,-0.00745,7e-05,0.25971]
[1777787005239,22.29,78180.96,0.63,-0.0075,7e-05,0.26133]
[1777787010274,22.29,78178.6,0.63,-0.00767,8e-05,0.2667]
[1777787011281,22.29,78178.51,0.63,-0.00749,7e-05,0.26026]
[1777787016609,22.29,78177.34,0.63,-0.00758,7e-05,0.26291]
[1777787022358,22.29,78177.53,0.63,-0.00757,7e-05,0.26248]
[1777787027398,22.29,78177.47,0.63,-0.00757,7e-05,0.26261]
[1777787036458,22.29,78177.28,0.63,-0.00759,7e-05,0.26304]
[1777787046819,22.29,78177.33,0.63,-0.00758,7e-05,0.26293]
[1777787056598,22.29,78176.63,0.63,-0.00763,8e-05,0.26453]
[1777787066668,22.29,78175.78,0.63,-0.0077,8e-05,0.26648]
[1777787074730,22.29,78174.59,0.63,-0.0076,8e-05,0.26249]
[1777787079762,22.29,78174.18,0.63,-0.00763,8e-05,0.26343]
[1777787085804,22.29,78174.34,0.63,-0.00762,8e-05,0.26306]
[1777787090956,22.29,78174.15,0.63,-0.00763,8e-05,0.2635]
[1777787097169,22.29,78174.45,0.63,-0.00761,8e-05,0.26281]
[1777787101916,22.29,78169.44,0.63,-0.00799,8e-05,0.27444]
[1777787107240,22.29,78168.51,0.63,-0.00807,8e-05,0.27665]
[1777787112997,22.29,78169.56,0.63,-0.00799,8e-05,0.27416]
[1777787118035,22.29,78170.29,0.63,-0.00793,8e-05,0.27244]
[1777787120057,22.29,78173.29,0.63,-0.0077,8e-05,0.26547]
[1777787126092,22.29,78174.23,0.63,-0.00763,8e-05,0.26331]
[1777787131127,22.29,78175.3,0.63,-0.00736,7e-05,0.25425]
[1777787137452,22.29,78175.91,0.63,-0.00732,7e-05,0.2529]
[1777787143211,22.29,78175.91,0.63,-0.00732,7e-05,0.2529]
[1777787144700,22.29,78179.17,0.63,-0.00708,7e-05,0.24576]
[1777787151583,22.29,78178.34,0.63,-0.00714,7e-05,0.24756]
[1777787157592,22.29,78178.78,0.63,-0.00711,7e-05,0.24661]
[1777787167662,22.29,78179.66,0.63,-0.00705,7e-05,0.2447]
[1777787177732,22.29,78179.91,0.63,-0.00703,7e-05,0.24417]
[1777787181477,22.29,78183.32,0.63,-0.00679,7e-05,0.23692]
[1777787187802,22.29,78183.71,0.63,-0.00677,7e-05,0.2361]
[1777787191549,22.29,78183.29,0.63,-0.00662,7e-05,0.23076]
[1777787198601,22.29,78183.17,0.63,-0.00663,7e-05,0.23101]
[1777787204642,22.29,78182.93,0.63,-0.00665,7e-05,0.2315]
[1777787206981,22.29,78182.81,0.63,-0.00665,7e-05,0.23175]
[1777787207664,22.29,78182.93,0.63,-0.00665,7e-05,0.2315]
[1777787209937,22.29,78182.99,0.63,-0.00664,7e-05,0.23138]
[1777787210038,22.29,78182.99,0.63,-0.00664,7e-05,0.23138]
[1777787215720,22.29,78182.99,0.63,-0.00664,7e-05,0.23138]
[1777787220755,22.29,78183.52,0.63,-0.00661,7e-05,0.23029]
[1777787226797,22.29,78183.65,0.63,-0.0066,7e-05,0.23002]
[1777787234852,22.29,78182.37,0.63,-0.00668,7e-05,0.23266]
[1777787243917,22.29,78182.33,0.63,-0.00669,7e-05,0.23274]
[1777787248950,22.29,78182.16,0.63,-0.0067,7e-05,0.2331]
[1777787251973,22.29,78182.03,0.63,-0.00653,7e-05,0.22717]
[1777787258294,22.29,78182.5,0.63,-0.0065,7e-05,0.22622]
[1777787265068,22.29,78182.22,0.63,-0.00652,7e-05,0.22679]
[1777787278434,22.29,78181.98,0.63,-0.00654,7e-05,0.22728]
[1777787284198,22.29,78181.81,0.63,-0.00655,7e-05,0.22762]
[1777787290238,22.29,78181.5,0.63,-0.00657,7e-05,0.22826]
[1777787295273,22.29,78182.45,0.63,-0.00651,7e-05,0.22632]
[1777787300307,22.29,78182.57,0.63,-0.0065,7e-05,0.22607]
[1777787306352,22.29,78182.92,0.63,-0.00647,7e-05,0.22537]
[1777787313398,22.29,78183.21,0.63,-0.00629,6e-05,0.21871]
[1777787318716,22.29,78183.56,0.63,-0.00626,6e-05,0.21802]
[1777787324473,22.29,78183.56,0.63,-0.00626,6e-05,0.21802]
[1777787331525,22.29,78183.82,0.63,-0.00625,6e-05,0.21751]
[1777787336560,22.29,78184.28,0.63,-0.00622,6e-05,0.2166]
[1777787342602,22.29,78184.17,0.63,-0.00622,6e-05,0.21682]
[1777787346631,22.29,78187.37,0.63,-0.00602,6e-05,0.2106]
[1777787347637,22.29,78190.79,0.63,-0.00581,6e-05,0.20412]
[1777787353679,22.29,78191.45,0.63,-0.00578,6e-05,0.20289]
[1777787358998,22.29,78190.4,0.63,-0.00584,6e-05,0.20485]
[1777787364756,22.29,78189.65,0.63,-0.00588,6e-05,0.20626]
[1777787370799,22.29,78189.09,0.63,-0.00592,6e-05,0.20732]
[1777787372812,22.29,78189.64,0.63,-0.00572,6e-05,0.20055]
[1777787379861,22.29,78189.28,0.63,-0.00575,6e-05,0.20121]
[1777787387917,22.29,78188.12,0.63,-0.00582,6e-05,0.20337]
[1777787388242,22.29,78188.12,0.63,-0.00582,6e-05,0.20337]
[1777787388924,22.29,78187.4,0.63,-0.00586,6e-05,0.20472]
[1777787396980,22.29,78187.47,0.63,-0.00585,6e-05,0.20459]
[1777787402019,22.29,78187.32,0.63,-0.00586,6e-05,0.20487]
[1777787408057,22.29,78187.93,0.63,-0.00583,6e-05,0.20373]
[1777787413093,22.29,78188.79,0.63,-0.00578,6e-05,0.20212]
[1777787415026,22.29,78189.0,0.63,-0.00576,6e-05,0.20173]
[1777787415127,22.29,78189.1,0.63,-0.00576,6e-05,0.20155]
[1777787420141,22.29,78188.81,0.63,-0.00577,6e-05,0.20208]
[1777787429490,22.29,78188.27,0.63,-0.00581,6e-05,0.20309]
[1777787430971,22.29,78188.27,0.63,-0.00581,6e-05,0.20309]
[1777787431072,22.29,78187.82,0.63,-0.00567,6e-05,0.19821]
[1777787433922,22.29,78188.24,0.63,-0.00565,6e-05,0.19744]
[1777787434023,22.29,78198.02,0.63,-0.0051,5e-05,0.18022]
[1777787439560,22.29,78199.03,0.63,-0.00504,5e-05,0.17852]
[1777787446324,22.29,78199.03,0.63,-0.00504,5e-05,0.17852]
[1777787447330,22.29,78201.4,0.63,-0.00492,5e-05,0.17457]
[1777787450986,22.29,78201.77,0.63,-0.0049,5e-05,0.17396]
[1777787451087,22.29,78202.43,0.63,-0.00486,5e-05,0.17288]
[1777787457401,22.29,78203.16,0.63,-0.00483,5e-05,0.17169]
[1777787462437,22.29,78203.05,0.63,-0.00483,5e-05,0.17187]
[1777787463444,22.29,78198.89,0.63,-0.00505,5e-05,0.17875]
[1777787468479,22.29,78198.42,0.63,-0.00508,5e-05,0.17954]
[1777787475528,22.29,78198.86,0.63,-0.00505,5e-05,0.1788]
[1777787485598,22.29,78198.75,0.63,-0.00506,5e-05,0.17899]
[1777787487611,22.29,78201.3,0.63,-0.00492,5e-05,0.17474]
[1777787491642,22.29,78201.24,0.63,-0.00479,5e-05,0.16969]
[1777787498728,22.29,78200.14,0.63,-0.00484,5e-05,0.17147]
[1777787503764,22.29,78200.12,0.63,-0.00484,5e-05,0.17151]
[1777787508798,22.29,78200.08,0.63,-0.00484,5e-05,0.17157]
[1777787510052,22.29,78203.0,0.63,-0.0047,5e-05,0.16687]
[1777787515847,22.29,78203.17,0.63,-0.00469,5e-05,0.1666]
[1777787521890,22.29,78202.71,0.63,-0.00471,5e-05,0.16733]
[1777787526927,22.29,78202.75,0.63,-0.00471,5e-05,0.16727]
[1777787536996,22.29,78203.2,0.63,-0.00469,5e-05,0.16655]
[1777787543038,22.29,78203.57,0.63,-0.00467,5e-05,0.16597]
[1777787549080,22.29,78203.61,0.63,-0.00467,5e-05,0.1659]
[1777787552101,22.29,78203.44,0.63,-0.00454,5e-05,0.16118]
[1777787560403,22.29,78203.52,0.63,-0.00453,5e-05,0.16106]
[1777787568212,22.29,78203.82,0.63,-0.00452,5e-05,0.1606]
[1777787578279,22.29,78203.53,0.63,-0.00453,5e-05,0.16104]
[1777787584325,22.29,78203.05,0.63,-0.00456,5e-05,0.16179]
[1777787590613,22.29,78203.28,0.63,-0.00454,5e-05,0.16143]
[1777787600683,22.29,78203.62,0.63,-0.00453,5e-05,0.1609]
[1777787610753,22.29,78204.27,0.63,-0.0045,5e-05,0.1599]
[1777787615542,22.29,78204.32,0.63,-0.00436,5e-05,0.15495]
[1777787620823,22.29,78204.44,0.63,-0.00435,5e-05,0.15477]
[1777787629642,22.29,78204.66,0.63,-0.00434,5e-05,0.15443]
[1777787634677,22.29,78204.57,0.63,-0.00435,5e-05,0.15457]
[1777787639712,22.29,78205.92,0.63,-0.00428,5e-05,0.15256]
[1777787644747,22.29,78207.45,0.63,-0.00421,5e-05,0.1503]
[1777787651034,22.29,78207.55,0.63,-0.00421,5e-05,0.15015]
[1777787656831,22.29,78207.36,0.63,-0.00422,5e-05,0.15043]
[1777787663881,22.29,78207.06,0.63,-0.00423,5e-05,0.15087]
[1777787668917,22.29,78206.82,0.63,-0.00424,5e-05,0.15123]
[1777787671176,22.29,78206.93,0.63,-0.00411,5e-05,0.14635]
[1777787676973,22.29,78206.88,0.63,-0.00411,5e-05,0.14643]
[1777787682013,22.29,78206.61,0.63,-0.00412,5e-05,0.14681]
[1777787691316,22.29,78206.76,0.63,-0.00412,5e-05,0.1466]
[1777787698126,22.29,78206.76,0.63,-0.00412,5e-05,0.1466]
[1777787703161,22.29,78206.2,0.63,-0.00414,5e-05,0.14741]
[1777787711457,22.29,78205.63,0.63,-0.00417,5e-05,0.14823]
[1777787722294,22.29,78205.37,0.63,-0.00418,5e-05,0.14861]
[1777787732364,22.29,78205.29,0.63,-0.00405,4e-05,0.14404]
[1777787741670,22.29,78204.95,0.63,-0.00407,4e-05,0.14453]
[1777787747469,22.29,78204.9,0.63,-0.00407,4e-05,0.1446]
[1777787753511,22.29,78204.52,0.63,-0.00409,5e-05,0.14514]
[1777787761813,22.29,78204.78,0.63,-0.00408,5e-05,0.14477]
[1777787767612,22.29,78204.7,0.63,-0.00408,5e-05,0.14488]
[1777787773655,22.29,78204.82,0.63,-0.00408,4e-05,0.14471]
[1777787780700,22.29,78204.97,0.63,-0.00407,4e-05,0.1445]
[1777787789764,22.29,78205.0,0.63,-0.00407,4e-05,0.14445]
[1777787792023,22.29,78204.91,0.63,-0.00394,4e-05,0.13996]
[1777787799836,22.29,78204.73,0.63,-0.00395,4e-05,0.14021]
[1777787805879,22.29,78204.57,0.63,-0.00396,4e-05,0.14044]
[1777787810912,22.29,78204.51,0.63,-0.00396,4e-05,0.14052]
[1777787816954,22.29,78204.48,0.63,-0.00396,4e-05,0.14056]
[1777787822234,22.29,78204.9,0.63,-0.00394,4e-05,0.13998]
[1777787828033,22.29,78205.86,0.63,-0.0039,4e-05,0.13864]
[1777787833069,22.29,78205.6,0.63,-0.00391,4e-05,0.139]
[1777787838105,22.29,78206.13,0.63,-0.00389,4e-05,0.13827]
[1777787843139,22.29,78206.33,0.63,-0.00388,4e-05,0.138]
[1777787852445,22.29,78206.39,0.63,-0.00376,4e-05,0.13342]
[1777787858244,22.29,78206.33,0.63,-0.00376,4e-05,0.13351]
[1777787870373,22.29,78206.11,0.63,-0.00377,4e-05,0.1338]
[1777787876420,22.29,78206.02,0.63,-0.00377,4e-05,0.13392]
[1777787882462,22.29,78205.95,0.63,-0.00377,4e-05,0.13402]
[1777787887497,22.29,78205.99,0.63,-0.00377,4e-05,0.13396]
[1777787892532,22.29,78206.34,0.63,-0.00376,4e-05,0.13349]
[1777787902795,22.29,78206.42,0.63,-0.00375,4e-05,0.13338]
[1777787908646,22.29,78214.97,0.63,-0.00341,4e-05,0.12234]
[1777787909653,22.29,78217.58,0.63,-0.00331,4e-05,0.11913]
[1777787911666,22.29,78218.0,0.63,-0.00318,4e-05,0.11458]
[1777787912866,22.29,78215.32,0.63,-0.00328,4e-05,0.11779]
[1777787918716,22.29,78214.66,0.63,-0.00331,4e-05,0.11859]
[1777787927779,22.29,78214.23,0.63,-0.00333,4e-05,0.11911]
[1777787932813,22.29,78213.53,0.63,-0.00335,4e-05,0.11997]
[1777787943075,22.29,78213.7,0.63,-0.00335,4e-05,0.11976]
[1777787950943,22.29,78213.79,0.63,-0.00334,4e-05,0.11965]
[1777787955979,22.29,78213.88,0.63,-0.00334,4e-05,0.11954]
[1777787961018,22.29,78214.13,0.63,-0.00333,4e-05,0.11923]
[1777787970080,22.29,78214.18,0.63,-0.00333,4e-05,0.11917]
[1777787973286,22.29,78214.23,0.63,-0.00321,4e-05,0.11504]
[1777787980146,22.29,78214.23,0.63,-0.00321,4e-05,0.11504]
[1777787987198,22.29,78214.37,0.63,-0.00321,4e-05,0.11487]
[1777787993425,22.29,78214.37,0.63,-0.00321,4e-05,0.11487]
[1777788001293,22.29,78214.37,0.63,-0.00321,4e-05,0.11487]
[1777788003496,22.29,78211.6,0.63,-0.00331,4e-05,0.1182]
[1777788009352,22.29,78210.19,0.63,-0.00337,4e-05,0.11992]
[1777788012865,22.29,78210.64,0.63,-0.00335,4e-05,0.11937]
[1777788013566,22.29,78210.59,0.63,-0.00335,4e-05,0.11943]
[1777788019426,22.29,78211.44,0.63,-0.00332,4e-05,0.11839]
[1777788024460,22.29,78211.76,0.63,-0.00331,4e-05,0.118]
[1777788028488,22.29,78209.35,0.63,-0.0034,4e-05,0.12096]
[1777788033708,22.29,78209.08,0.63,-0.00329,4e-05,0.11714]
[1777788039566,22.29,78207.61,0.63,-0.00335,4e-05,0.11893]
[1777788044602,22.29,78204.67,0.63,-0.00347,4e-05,0.12259]
[1777788045608,22.29,78201.96,0.63,-0.00357,4e-05,0.12604]
[1777788053678,22.29,78200.06,0.63,-0.00365,4e-05,0.12852]
[1777788058714,22.29,78197.57,0.63,-0.00376,4e-05,0.13182]
[1777788064755,22.29,78197.36,0.63,-0.00377,4e-05,0.1321]
[1777788070797,22.29,78197.03,0.63,-0.00378,4e-05,0.13255]
[1777788075832,22.29,78196.67,0.63,-0.0038,4e-05,0.13303]
[1777788080871,22.29,78196.72,0.63,-0.00379,4e-05,0.13297]
[1777788085901,22.29,78196.14,0.63,-0.00382,4e-05,0.13375]
[1777788092825,22.29,78194.34,0.63,-0.0039,4e-05,0.13622]
[1777788092926,22.29,78193.91,0.63,-0.00379,4e-05,0.13222]
[1777788097985,22.29,78191.94,0.63,-0.00387,4e-05,0.1349]
[1777788101946,22.29,78190.67,0.63,-0.00393,4e-05,0.13666]
[1777788102047,22.29,78190.09,0.63,-0.00396,4e-05,0.13747]
[1777788108055,22.29,78188.14,0.63,-0.00405,5e-05,0.14021]
[1777788113092,22.29,78186.0,0.63,-0.00414,5e-05,0.14328]
[1777788122153,22.29,78184.93,0.63,-0.0042,5e-05,0.14483]
[1777788123161,22.29,78182.14,0.63,-0.00433,5e-05,0.14896]
[1777788129203,22.29,78181.56,0.63,-0.00436,5e-05,0.14983]
[1777788134457,22.29,78181.82,0.63,-0.00434,5e-05,0.14943]
[1777788144527,22.29,78182.65,0.63,-0.0043,5e-05,0.14819]
[1777788154597,22.29,78182.88,0.63,-0.00415,5e-05,0.14295]
[1777788159975,22.29,78182.79,0.63,-0.00416,5e-05,0.14308]
[1777788167474,22.29,78181.29,0.63,-0.00423,5e-05,0.14527]
[1777788172507,22.29,78179.49,0.63,-0.00432,5e-05,0.14793]
[1777788181571,22.29,78178.58,0.63,-0.00436,5e-05,0.1493]
[1777788182578,22.29,78176.01,0.63,-0.00449,5e-05,0.1532]
[1777788183585,22.29,78164.51,0.63,-0.00511,6e-05,0.17178]
[1777788188623,22.29,78164.39,0.63,-0.00511,6e-05,0.17198]
[1777788194878,22.29,78166.86,0.63,-0.00497,6e-05,0.16784]
[1777788200705,22.29,78169.9,0.63,-0.00481,5e-05,0.16285]
[1777788205739,22.29,78174.42,0.63,-0.00457,5e-05,0.15567]
[1777788210775,22.29,78174.7,0.63,-0.00456,5e-05,0.15523]
[1777788214802,22.29,78174.78,0.63,-0.00441,5e-05,0.14998]
[1777788220844,22.29,78174.42,0.63,-0.00442,5e-05,0.15053]
[1777788225880,22.29,78172.89,0.63,-0.0045,5e-05,0.15287]
[1777788231922,22.29,78172.3,0.63,-0.00453,5e-05,0.15378]
[1777788233934,22.29,78168.95,0.63,-0.0047,5e-05,0.15905]
[1777788235949,22.29,78166.41,0.63,-0.00484,5e-05,0.16314]
[1777788240266,22.29,78163.35,0.63,-0.00501,6e-05,0.16818]
[1777788247009,22.29,78162.76,0.63,-0.00504,6e-05,0.16917]
[1777788253083,22.29,78161.37,0.63,-0.00512,6e-05,0.17152]
[1777788259131,22.29,78159.78,0.63,-0.00521,6e-05,0.17424]
[1777788264160,22.29,78158.12,0.63,-0.00531,6e-05,0.17712]
[1777788269195,22.29,78157.3,0.63,-0.00536,6e-05,0.17856]
[1777788272311,22.29,78156.66,0.63,-0.00523,6e-05,0.17393]
[1777788282286,22.29,78156.29,0.63,-0.00525,6e-05,0.17457]
[1777788288328,22.29,78156.58,0.63,-0.00523,6e-05,0.17407]
[1777788293363,22.29,78156.67,0.63,-0.00523,6e-05,0.17391]
[1777788300412,22.29,78156.78,0.63,-0.00522,6e-05,0.17372]
[1777788303433,22.29,78160.69,0.63,-0.005,6e-05,0.16709]
[1777788309475,22.29,78160.8,0.63,-0.00499,6e-05,0.16691]
[1777788314511,22.29,78159.98,0.63,-0.00504,6e-05,0.16828]
[1777788321632,22.29,78159.8,0.63,-0.00505,6e-05,0.16858]
[1777788322577,22.29,78141.92,0.63,-0.00615,7e-05,0.20099]
[1777788323584,22.29,78118.32,0.63,-0.00794,8e-05,0.25166]
[1777788325077,22.29,78116.3,0.63,-0.00811,9e-05,0.25645]
[1777788325797,22.29,78116.11,0.63,-0.00813,9e-05,0.25691]
[1777788327612,22.29,78119.98,0.63,-0.0078,8e-05,0.24778]
[1777788329626,22.29,78122.46,0.63,-0.0076,8e-05,0.24207]
[1777788331639,22.29,78122.76,0.63,-0.00736,8e-05,0.23421]
[1777788333655,22.29,78127.43,0.63,-0.00699,8e-05,0.22401]
[1777788338471,22.29,78127.93,0.63,-0.00695,8e-05,0.22294]
[1777788338572,22.29,78127.86,0.63,-0.00696,8e-05,0.22309]
[1777788345937,22.29,78128.07,0.63,-0.00694,8e-05,0.22264]
[1777788351781,22.29,78128.31,0.63,-0.00693,8e-05,0.22213]
[1777788352788,22.29,78133.2,0.63,-0.00657,7e-05,0.21193]
[1777788360843,22.29,78134.68,0.63,-0.00646,7e-05,0.20892]
[1777788366077,22.29,78133.59,0.63,-0.00654,7e-05,0.21113]
[1777788371920,22.29,78132.76,0.63,-0.0066,7e-05,0.21283]
[1777788376955,22.29,78136.34,0.63,-0.00634,7e-05,0.20558]
[1777788377964,22.29,78141.08,0.63,-0.00602,7e-05,0.19631]
[1777788380313,22.29,78141.89,0.63,-0.00597,7e-05,0.19476]
[1777788380984,22.29,78142.23,0.63,-0.00595,7e-05,0.19411]
[1777788386018,22.29,78143.66,0.63,-0.00585,6e-05,0.19141]
[1777788388032,22.29,78140.08,0.63,-0.00609,7e-05,0.19823]
[1777788392060,22.29,78142.24,0.63,-0.00576,6e-05,0.18791]
[1777788397095,22.29,78142.38,0.63,-0.00575,6e-05,0.18765]
[1777788403136,22.29,78143.08,0.63,-0.00571,6e-05,0.18636]
[1777788409007,22.29,78143.71,0.63,-0.00567,6e-05,0.1852]
[1777788416427,22.29,78144.02,0.63,-0.00565,6e-05,0.18463]
[1777788422271,22.29,78144.28,0.63,-0.00563,6e-05,0.18416]
[1777788427307,22.29,78144.51,0.63,-0.00562,6e-05,0.18374]
[1777788435446,22.29,78144.51,0.63,-0.00562,6e-05,0.18374]
[1777788435455,22.29,78144.66,0.63,-0.00561,6e-05,0.18346]
[1777788440906,22.29,78144.66,0.63,-0.00561,6e-05,0.18346]
[1777788442411,22.29,78134.4,0.63,-0.00628,7e-05,0.20295]
[1777788443418,22.29,78131.38,0.63,-0.0065,7e-05,0.209]
[1777788453488,22.29,78131.06,0.63,-0.00632,7e-05,0.20307]
[1777788458523,22.29,78130.95,0.63,-0.00633,7e-05,0.20329]
[1777788464565,22.29,78131.12,0.63,-0.00632,7e-05,0.20295]
[1777788469600,22.29,78131.62,0.63,-0.00628,7e-05,0.20196]
[1777788474634,22.29,78131.99,0.63,-0.00626,7e-05,0.20122]
[1777788476849,22.29,78135.09,0.63,-0.00604,7e-05,0.19518]
[1777788482690,22.29,78136.64,0.63,-0.00594,7e-05,0.19222]
[1777788488733,22.29,78136.24,0.63,-0.00597,7e-05,0.19298]
[1777788495782,22.29,78136.21,0.63,-0.00597,7e-05,0.19304]
[1777788502830,22.29,78136.59,0.63,-0.00594,7e-05,0.19231]
[1777788508874,22.29,78138.26,0.63,-0.00583,7e-05,0.18916]
[1777788511895,22.29,78139.88,0.63,-0.00555,6e-05,0.18006]
[1777788517133,22.29,78140.51,0.63,-0.00551,6e-05,0.17893]
[1777788522972,22.29,78142.38,0.63,-0.00539,6e-05,0.1756]
[1777788523979,22.29,78138.7,0.63,-0.00562,6e-05,0.1822]
[1777788524986,22.29,78134.6,0.63,-0.00589,7e-05,0.1898]
[1777788530023,22.29,78132.72,0.63,-0.00601,7e-05,0.19338]
[1777788532038,22.29,78129.75,0.63,-0.00621,7e-05,0.19914]
[1777788533148,22.29,78124.95,0.63,-0.00655,7e-05,0.20876]
[1777788539086,22.29,78125.2,0.63,-0.00654,7e-05,0.20825]
[1777788544122,22.29,78125.41,0.63,-0.00652,7e-05,0.20782]
[1777788549157,22.29,78125.9,0.63,-0.00649,7e-05,0.20682]
[1777788552177,22.29,78123.43,0.63,-0.00667,7e-05,0.21188]
[1777788557212,22.29,78124.39,0.63,-0.0066,7e-05,0.2099]
[1777788565269,22.29,78123.63,0.63,-0.00665,7e-05,0.21147]
[1777788572318,22.29,78123.98,0.63,-0.00642,7e-05,0.20403]
[1777788577553,22.29,78124.83,0.63,-0.00636,7e-05,0.20233]
[1777788587623,22.29,78125.19,0.63,-0.00633,7e-05,0.20161]
[1777788589541,22.29,78122.79,0.63,-0.00651,7e-05,0.20644]
[1777788597693,22.29,78122.33,0.63,-0.00654,7e-05,0.20738]
[1777788605551,22.29,78121.2,0.63,-0.00662,7e-05,0.20969]
[1777788614615,22.29,78121.48,0.63,-0.0066,7e-05,0.20912]
[1777788617834,22.29,78132.78,0.63,-0.00582,7e-05,0.18696]
[1777788618747,22.29,78136.98,0.63,-0.00555,6e-05,0.17924]
[1777788624682,22.29,78137.82,0.63,-0.00549,6e-05,0.17773]
[1777788629718,22.29,78137.4,0.63,-0.00552,6e-05,0.17849]
[1777788633747,22.29,78136.89,0.63,-0.00537,6e-05,0.17339]
[1777788635761,22.29,78131.42,0.63,-0.00572,6e-05,0.18325]
[1777788640796,22.29,78129.82,0.63,-0.00582,7e-05,0.18623]
[1777788645831,22.29,78129.64,0.63,-0.00583,7e-05,0.18656]
[1777788650869,22.29,78129.83,0.63,-0.00582,7e-05,0.18621]
[1777788655904,22.29,78129.83,0.63,-0.00582,7e-05,0.18621]
[1777788660939,22.29,78129.01,0.63,-0.00587,7e-05,0.18775]
[1777788665974,22.29,78128.99,0.63,-0.00588,7e-05,0.18778]
[1777788672016,22.29,78129.71,0.63,-0.00583,7e-05,0.18643]
[1777788678254,22.29,78129.58,0.63,-0.00584,7e-05,0.18668]
[1777788684100,22.29,78129.78,0.63,-0.00582,7e-05,0.1863]
[1777788691149,22.29,78129.88,0.63,-0.00563,6e-05,0.17988]
[1777788696183,22.29,78129.32,0.63,-0.00566,6e-05,0.18091]
[1777788701219,22.29,78128.13,0.63,-0.00574,7e-05,0.1831]
[1777788708270,22.29,78126.92,0.63,-0.00582,7e-05,0.18535]
[1777788718338,22.29,78126.98,0.63,-0.00582,7e-05,0.18524]
[1777788729416,22.29,78126.67,0.63,-0.00584,7e-05,0.18582]
[1777788738675,22.29,78125.81,0.63,-0.00589,7e-05,0.18744]
[1777788747543,22.29,78125.42,0.63,-0.00592,7e-05,0.18818]
[1777788751573,22.29,78125.53,0.63,-0.00572,7e-05,0.18164]
[1777788756605,22.29,78125.53,0.63,-0.00572,7e-05,0.18164]
[1777788761640,22.29,78125.03,0.63,-0.00575,7e-05,0.18257]
[1777788768885,22.29,78125.91,0.63,-0.00569,7e-05,0.18094]
[1777788774731,22.29,78126.08,0.63,-0.00568,7e-05,0.18063]
[1777788779766,22.29,78127.76,0.63,-0.00557,6e-05,0.17757]
[1777788784802,22.29,78127.36,0.63,-0.0056,6e-05,0.17829]
[1777788790843,22.29,78127.03,0.63,-0.00562,6e-05,0.17889]
[1777788795878,22.29,78127.03,0.63,-0.00562,6e-05,0.17889]
[1777788800913,22.29,78125.69,0.63,-0.00571,7e-05,0.18135]
[1777788804941,22.29,78122.8,0.63,-0.0059,7e-05,0.18674]
[1777788810983,22.29,78122.33,0.63,-0.00593,7e-05,0.18763]
[1777788811990,22.29,78122.51,0.63,-0.00572,7e-05,0.18093]
[1777788817024,22.29,78123.06,0.63,-0.00569,7e-05,0.17992]
[1777788823069,22.29,78123.3,0.63,-0.00567,7e-05,0.17948]
[1777788823608,22.29,78123.3,0.63,-0.00567,7e-05,0.17948]
[1777788824076,22.29,78123.29,0.63,-0.00567,7e-05,0.1795]
[1777788829306,22.29,78123.63,0.63,-0.00565,7e-05,0.17888]
[1777788835153,22.29,78123.96,0.63,-0.00563,6e-05,0.17827]
[1777788841195,22.29,78124.55,0.63,-0.00559,6e-05,0.1772]
[1777788843209,22.29,78120.72,0.63,-0.00584,7e-05,0.18427]
[1777788848243,22.29,78120.3,0.63,-0.00587,7e-05,0.18506]
[1777788853280,22.29,78120.18,0.63,-0.00588,7e-05,0.18528]
[1777788858317,22.29,78119.84,0.63,-0.0059,7e-05,0.18592]
[1777788860797,22.29,78119.4,0.63,-0.00593,7e-05,0.18676]
[1777788861335,22.29,78120.64,0.63,-0.00585,7e-05,0.18442]
[1777788865039,22.29,78121.09,0.63,-0.00582,7e-05,0.18357]
[1777788865365,22.29,78121.82,0.63,-0.00577,7e-05,0.18221]
[1777788869758,22.29,78120.47,0.63,-0.00586,7e-05,0.18474]
[1777788870402,22.29,78120.47,0.63,-0.00586,7e-05,0.18474]
[1777788871406,22.29,78119.96,0.63,-0.0057,7e-05,0.17933]
[1777788876441,22.29,78118.63,0.63,-0.00579,7e-05,0.18179]
[1777788880469,22.29,78116.43,0.63,-0.00594,7e-05,0.18593]
[1777788885505,22.29,78116.62,0.63,-0.00592,7e-05,0.18557]
[1777788896586,22.29,78117.18,0.63,-0.00588,7e-05,0.18451]
[1777788896983,22.29,78117.18,0.63,-0.00588,7e-05,0.18451]
[1777788897085,22.29,78117.68,0.63,-0.00585,7e-05,0.18357]
[1777788898272,22.29,78117.68,0.63,-0.00585,7e-05,0.18357]
[1777788898598,22.29,78117.68,0.63,-0.00585,7e-05,0.18357]
[1777788903633,22.29,78115.18,0.63,-0.00602,7e-05,0.18831]
[1777788905653,22.29,78118.61,0.63,-0.00579,7e-05,0.18183]
[1777788905870,22.29,78118.61,0.63,-0.00579,7e-05,0.18183]
[1777788906654,22.29,78121.31,0.63,-0.00561,7e-05,0.17686]
[1777788907661,22.29,78124.08,0.63,-0.00543,6e-05,0.17188]
[1777788909868,22.29,78121.38,0.63,-0.0056,7e-05,0.17673]
[1777788916724,22.29,78119.77,0.63,-0.00571,7e-05,0.17968]
[1777788922765,22.29,78119.56,0.63,-0.00572,7e-05,0.18007]
[1777788927803,22.29,78118.74,0.63,-0.00578,7e-05,0.18159]
[1777788933842,22.29,78118.8,0.63,-0.00558,7e-05,0.17516]
[1777788940078,22.29,78118.62,0.63,-0.00559,7e-05,0.17549]
[1777788945929,22.29,78118.01,0.63,-0.00563,7e-05,0.1766]
[1777788950963,22.29,78116.81,0.63,-0.00571,7e-05,0.1788]
[1777788958017,22.29,78116.65,0.63,-0.00572,7e-05,0.17909]
[1777788963052,22.29,78116.63,0.63,-0.00572,7e-05,0.17913]
[1777788968087,22.29,78118.94,0.63,-0.00557,6e-05,0.17491]
[1777788973122,22.29,78119.26,0.63,-0.00555,6e-05,0.17433]
[1777788980359,22.29,78120.46,0.63,-0.00547,6e-05,0.17217]
[1777788990460,22.29,78121.09,0.63,-0.00543,6e-05,0.17105]
[1777788994270,22.29,78121.09,0.63,-0.00524,6e-05,0.16496]
[1777789000530,22.29,78121.8,0.63,-0.0052,6e-05,0.16373]
[1777789006358,22.29,78122.0,0.63,-0.00519,6e-05,0.16339]
[1777789017432,22.29,78122.84,0.63,-0.00514,6e-05,0.16195]
[1777789023691,22.29,78123.32,0.63,-0.00511,6e-05,0.16114]
[1777789034770,22.29,78122.99,0.63,-0.00513,6e-05,0.1617]
[1777789044839,22.29,78123.43,0.63,-0.0051,6e-05,0.16095]
[1777789054909,22.29,78123.85,0.63,-0.00489,6e-05,0.15438]
[1777789060737,22.29,78123.95,0.63,-0.00489,6e-05,0.15422]
[1777789067785,22.29,78123.67,0.63,-0.0049,6e-05,0.15468]
[1777789072822,22.29,78123.18,0.63,-0.00493,6e-05,0.15549]
[1777789077857,22.29,78123.47,0.63,-0.00492,6e-05,0.15501]
[1777789085119,22.29,78123.72,0.63,-0.0049,6e-05,0.1546]
[1777789095189,22.29,78124.09,0.63,-0.00488,6e-05,0.15399]
[1777789101018,22.29,78126.2,0.63,-0.00476,6e-05,0.15057]
[1777789106053,22.29,78125.17,0.63,-0.00482,6e-05,0.15223]
[1777789115331,22.29,78125.84,0.63,-0.0046,6e-05,0.14549]
[1777789121158,22.29,78125.52,0.63,-0.00462,6e-05,0.14599]
[1777789132233,22.29,78125.3,0.63,-0.00463,6e-05,0.14634]
[1777789137270,22.29,78125.46,0.63,-0.00463,6e-05,0.14609]
[1777789145542,22.29,78125.2,0.63,-0.00464,6e-05,0.1465]
[1777789151370,22.29,78125.07,0.63,-0.00465,6e-05,0.1467]
[1777789156403,22.29,78125.17,0.63,-0.00464,6e-05,0.14654]
[1777789161438,22.29,78124.1,0.63,-0.0047,6e-05,0.14824]
[1777789167480,22.29,78125.18,0.63,-0.00464,6e-05,0.14653]
[1777789171508,22.29,78125.22,0.63,-0.00447,5e-05,0.1409]
[1777789176542,22.29,78125.33,0.63,-0.00446,5e-05,0.14073]
[1777789181578,22.29,78123.65,0.63,-0.00455,6e-05,0.14332]
[1777789186613,22.29,78123.02,0.63,-0.00459,6e-05,0.1443]
[1777789195892,22.29,78122.68,0.63,-0.00461,6e-05,0.14483]
[1777789201719,22.29,78122.88,0.63,-0.0046,6e-05,0.14452]
[1777789206755,22.29,78121.93,0.63,-0.00465,6e-05,0.14601]
[1777789211790,22.29,78122.0,0.63,-0.00464,6e-05,0.1459]
[1777789225887,22.29,78120.97,0.63,-0.0047,6e-05,0.14753]
[1777789236964,22.29,78120.82,0.63,-0.00454,6e-05,0.14212]
[1777789243006,22.29,78121.02,0.63,-0.00452,6e-05,0.14181]
[1777789249048,22.29,78121.0,0.63,-0.00453,6e-05,0.14184]
[1777789254082,22.29,78121.66,0.63,-0.00449,5e-05,0.14082]
[1777789260125,22.29,78120.99,0.63,-0.00453,6e-05,0.14185]
[1777789265880,22.29,78120.84,0.63,-0.00453,6e-05,0.14209]
[1777789265957,22.29,78121.5,0.63,-0.0045,6e-05,0.14107]
[1777789267415,22.29,78121.53,0.63,-0.0045,6e-05,0.14102]
[1777789267516,22.29,78121.53,0.63,-0.0045,6e-05,0.14102]
[1777789276461,22.29,78121.9,0.63,-0.00448,5e-05,0.14045]
[1777789281199,22.29,78121.9,0.63,-0.00448,5e-05,0.14045]
[1777789281273,22.29,78122.7,0.63,-0.00443,5e-05,0.13923]
[1777789286534,22.29,78122.69,0.63,-0.00443,5e-05,0.13924]
[1777789293357,22.29,78122.7,0.63,-0.00426,5e-05,0.13377]
[1777789298390,22.29,78122.41,0.63,-0.00428,5e-05,0.1342]
[1777789301674,22.29,78122.41,0.63,-0.00428,5e-05,0.1342]
[1777789301775,22.29,78123.17,0.63,-0.00424,5e-05,0.13308]
[1777789302498,22.29,78123.17,0.63,-0.00424,5e-05,0.13308]
[1777789302599,22.29,78123.17,0.63,-0.00424,5e-05,0.13308]
[1777789306324,22.29,78123.81,0.63,-0.0042,5e-05,0.13214]
[1777789306425,22.29,78123.93,0.63,-0.0042,5e-05,0.13196]
[1777789315765,22.29,78123.93,0.63,-0.0042,5e-05,0.13196]
[1777789315866,22.29,78124.38,0.63,-0.00417,5e-05,0.13131]
[1777789316562,22.29,78124.38,0.63,-0.00417,5e-05,0.13131]
[1777789316663,22.29,78124.38,0.63,-0.00417,5e-05,0.13131]
[1777789325582,22.29,78124.69,0.63,-0.00416,5e-05,0.13086]
[1777789336887,22.29,78124.48,0.63,-0.00417,5e-05,0.13116]
[1777789341949,22.29,78124.48,0.63,-0.00417,5e-05,0.13116]
[1777789346855,22.29,78121.85,0.63,-0.00431,5e-05,0.13503]
[1777789350757,22.29,78116.36,0.63,-0.00461,6e-05,0.14343]
[1777789351764,22.29,78116.01,0.63,-0.00445,6e-05,0.13833]
[1777789356045,22.29,78116.43,0.63,-0.00443,5e-05,0.13769]
[1777789357027,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789357542,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789357620,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789358978,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789359079,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789360499,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789360600,22.29,78114.91,0.63,-0.00451,6e-05,0.14002]
[1777789363847,22.29,78112.64,0.63,-0.00464,6e-05,0.14356]
[1777789365099,22.29,78112.64,0.63,-0.00464,6e-05,0.14356]
[1777789365200,22.29,78112.13,0.63,-0.00467,6e-05,0.14437]
[1777789376945,22.29,78110.94,0.63,-0.00474,6e-05,0.14627]
[1777789377955,22.29,78108.62,0.63,-0.00488,6e-05,0.15002]
[1777789382990,22.29,78106.38,0.63,-0.00501,6e-05,0.15373]
[1777789391046,22.29,78106.07,0.63,-0.00503,6e-05,0.15425]
[1777789396082,22.29,78104.93,0.63,-0.0051,6e-05,0.15617]
[1777789397379,22.29,78104.48,0.63,-0.00513,6e-05,0.15693]
[1777789398096,22.29,78103.78,0.63,-0.00517,6e-05,0.15813]
[1777789398953,22.29,78103.78,0.63,-0.00517,6e-05,0.15813]
[1777789399103,22.29,78103.16,0.63,-0.00521,6e-05,0.15919]
[1777789405144,22.29,78103.77,0.63,-0.00517,6e-05,0.15815]
[1777789405769,22.29,78103.77,0.63,-0.00517,6e-05,0.15815]
[1777789406152,22.29,78104.0,0.63,-0.00516,6e-05,0.15775]
[1777789406468,22.29,78104.0,0.63,-0.00516,6e-05,0.15775]
[1777789406569,22.29,78103.71,0.63,-0.00518,6e-05,0.15825]
[1777789414207,22.29,78103.23,0.63,-0.00501,6e-05,0.15294]
[1777789416186,22.29,78103.31,0.63,-0.00501,6e-05,0.15281]
[1777789416221,22.29,78103.23,0.63,-0.00501,6e-05,0.15294]
[1777789420221,22.29,78103.85,0.63,-0.00497,6e-05,0.15191]
[1777789420323,22.29,78104.01,0.63,-0.00496,6e-05,0.15164]
[1777789422552,22.29,78104.01,0.63,-0.00496,6e-05,0.15164]
[1777789422653,22.29,78104.09,0.63,-0.00496,6e-05,0.15151]
[1777789427383,22.29,78104.09,0.63,-0.00496,6e-05,0.15151]
[1777789427403,22.29,78104.25,0.63,-0.00495,6e-05,0.15124]
[1777789433341,22.29,78104.14,0.63,-0.00496,6e-05,0.15142]
[1777789438375,22.29,78103.64,0.63,-0.00499,6e-05,0.15226]
[1777789444417,22.29,78103.7,0.63,-0.00498,6e-05,0.15216]
[1777789451469,22.29,78102.47,0.63,-0.00506,6e-05,0.15421]
[1777789456503,22.29,78103.27,0.63,-0.00501,6e-05,0.15287]
[1777789463553,22.29,78102.98,0.63,-0.00503,6e-05,0.15336]
[1777789475634,22.29,78102.02,0.63,-0.00489,6e-05,0.1489]
[1777789480672,22.29,78101.25,0.63,-0.00494,6e-05,0.15017]
[1777789483270,22.29,78101.23,0.63,-0.00494,6e-05,0.15021]
[1777789483371,22.29,78101.24,0.63,-0.00494,6e-05,0.15019]
[1777789488728,22.29,78100.36,0.63,-0.00499,6e-05,0.15165]
[1777789490765,22.29,78100.36,0.63,-0.00499,6e-05,0.15165]
[1777789490867,22.29,78101.07,0.63,-0.00495,6e-05,0.15047]
[1777789498011,22.29,78101.63,0.63,-0.00492,6e-05,0.14955]
[1777789498602,22.29,78101.63,0.63,-0.00492,6e-05,0.14955]
[1777789498704,22.29,78101.63,0.63,-0.00492,6e-05,0.14955]
[1777789502827,22.29,78098.06,0.63,-0.00514,6e-05,0.15553]
[1777789503833,22.29,78093.83,0.63,-0.00541,7e-05,0.16287]
[1777789508869,22.29,78092.52,0.63,-0.0055,7e-05,0.16521]
[1777789512896,22.29,78090.53,0.63,-0.00563,7e-05,0.16881]
[1777789518152,22.29,78089.66,0.63,-0.00569,7e-05,0.1704]
[1777789518402,22.29,78089.66,0.63,-0.00569,7e-05,0.1704]
[1777789518941,22.29,78089.66,0.63,-0.00569,7e-05,0.1704]
[1777789522966,22.29,78085.69,0.63,-0.00598,7e-05,0.17784]
[1777789528222,22.29,78085.81,0.63,-0.00597,7e-05,0.17761]
[1777789531023,22.29,78084.94,0.63,-0.00581,7e-05,0.17246]
[1777789531615,22.29,78084.94,0.63,-0.00581,7e-05,0.17246]
[1777789532037,22.29,78084.1,0.63,-0.00587,7e-05,0.17404]
[1777789533767,22.29,78084.05,0.63,-0.00587,7e-05,0.17413]
[1777789534100,22.29,78081.57,0.63,-0.00605,7e-05,0.17885]
[1777789537067,22.29,78075.78,0.63,-0.00649,8e-05,0.1903]
[1777789542103,22.29,78074.89,0.63,-0.00656,8e-05,0.19211]
[1777789546148,22.29,78071.0,0.63,-0.00687,8e-05,0.2002]
[1777789548170,22.29,78068.58,0.63,-0.00708,8e-05,0.20538]
[1777789549168,22.29,78064.36,0.63,-0.00744,9e-05,0.21468]
[1777789554201,22.29,78063.89,0.63,-0.00748,9e-05,0.21573]
[1777789559250,22.29,78063.88,0.63,-0.00748,9e-05,0.21576]
[1777789564271,22.29,78061.78,0.63,-0.00767,9e-05,0.22053]
[1777789569308,22.29,78060.94,0.63,-0.00775,9e-05,0.22247]
[1777789574342,22.29,78058.99,0.63,-0.00793,9e-05,0.22701]
[1777789577362,22.29,78056.77,0.63,-0.00814,0.0001,0.23228]
[1777789582397,22.29,78059.07,0.63,-0.00792,9e-05,0.22682]
[1777789585057,22.29,78059.07,0.63,-0.00792,9e-05,0.22682]
[1777789585158,22.29,78061.39,0.63,-0.00771,9e-05,0.22143]
[1777789586761,22.29,78061.39,0.63,-0.00771,9e-05,0.22143]
[1777789586862,22.29,78062.14,0.63,-0.00764,9e-05,0.21971]
[1777789591461,22.29,78061.75,0.63,-0.0074,9e-05,0.21261]
[1777789596496,22.29,78061.88,0.63,-0.00739,9e-05,0.21232]
[1777789601531,22.29,78061.94,0.63,-0.00739,9e-05,0.21218]
[1777789606565,22.29,78061.94,0.63,-0.00739,9e-05,0.21218]
[1777789613950,22.29,78062.0,0.63,-0.00738,9e-05,0.21205]
[1777789614051,22.29,78068.49,0.63,-0.00683,8e-05,0.19798]
[1777789615630,22.29,78071.14,0.63,-0.00661,8e-05,0.19246]
[1777789620665,22.29,78070.39,0.63,-0.00667,8e-05,0.19401]
[1777789625699,22.29,78068.79,0.63,-0.0068,8e-05,0.19735]
[1777789630734,22.29,78070.54,0.63,-0.00666,8e-05,0.1937]
[1777789631742,22.29,78067.47,0.63,-0.00691,8e-05,0.20014]
[1777789632822,22.29,78062.35,0.63,-0.00735,9e-05,0.21127]
[1777789639001,22.29,78062.32,0.63,-0.00735,9e-05,0.21134]
[1777789645839,22.29,78062.41,0.63,-0.00735,9e-05,0.21114]
[1777789650875,22.29,78061.85,0.63,-0.0074,9e-05,0.21239]
[1777789651883,22.29,78061.78,0.63,-0.00714,9e-05,0.20469]
[1777789659142,22.29,78061.55,0.63,-0.00716,9e-05,0.20519]
[1777789664974,22.29,78061.56,0.63,-0.00715,9e-05,0.20517]
[1777789672220,22.29,78062.37,0.63,-0.00708,9e-05,0.20341]
[1777789672321,22.29,78065.72,0.63,-0.0068,8e-05,0.19626]
[1777789674038,22.29,78073.56,0.63,-0.00618,8e-05,0.18036]
[1777789679281,22.29,78075.92,0.63,-0.00601,7e-05,0.17579]
[1777789686122,22.29,78074.41,0.63,-0.00612,8e-05,0.1787]
[1777789689351,22.29,78072.03,0.63,-0.0063,8e-05,0.18338]
[1777789695185,22.29,78071.6,0.63,-0.00633,8e-05,0.18423]
[1777789706262,22.29,78070.88,0.63,-0.00639,8e-05,0.18567]
[1777789712304,22.29,78070.17,0.63,-0.0062,8e-05,0.17987]
[1777789717338,22.29,78071.28,0.63,-0.00612,8e-05,0.1777]
[1777789723380,22.29,78071.03,0.63,-0.00614,8e-05,0.17819]
[1777789729634,22.29,78071.06,0.63,-0.00613,8e-05,0.17813]
[1777789732451,22.29,78073.22,0.63,-0.00597,7e-05,0.17397]
[1777789734461,22.29,78077.13,0.63,-0.00569,7e-05,0.16665]
[1777789736473,22.29,78079.58,0.63,-0.00552,7e-05,0.16219]
[1777789741508,22.29,78081.14,0.63,-0.00541,7e-05,0.15941]
[1777789746544,22.29,78081.81,0.63,-0.00537,7e-05,0.15822]
[1777789749775,22.29,78079.36,0.63,-0.00553,7e-05,0.16259]
[1777789756612,22.29,78080.32,0.63,-0.00547,7e-05,0.16087]
[1777789762655,22.29,78080.67,0.63,-0.00544,7e-05,0.16024]
[1777789769916,22.29,78082.19,0.63,-0.00534,7e-05,0.15756]
[1777789772725,22.29,78082.37,0.63,-0.00512,6e-05,0.15082]
[1777789777760,22.29,78081.07,0.63,-0.0052,7e-05,0.15304]
[1777789785816,22.29,78081.12,0.63,-0.0052,7e-05,0.15295]
[1777789793872,22.29,78081.37,0.63,-0.00518,7e-05,0.15252]
[1777789799915,22.29,78083.16,0.63,-0.00507,6e-05,0.14948]
[1777789810197,22.29,78083.8,0.63,-0.00503,6e-05,0.1484]
[1777789816028,22.29,78087.45,0.63,-0.0048,6e-05,0.1424]
[1777789821063,22.29,78089.18,0.63,-0.00469,6e-05,0.13962]
[1777789827105,22.29,78088.97,0.63,-0.0047,6e-05,0.13996]
[1777789831133,22.29,78088.57,0.63,-0.00453,6e-05,0.13463]
[1777789836168,22.29,78089.34,0.63,-0.00449,6e-05,0.13344]
[1777789846239,22.29,78088.95,0.63,-0.00451,6e-05,0.13404]
[1777789847246,22.29,78094.4,0.63,-0.0042,5e-05,0.12585]
[1777789850477,22.29,78096.43,0.63,-0.00409,5e-05,0.12291]
[1777789857315,22.29,78095.86,0.63,-0.00412,5e-05,0.12373]
[1777789862351,22.29,78097.26,0.63,-0.00405,5e-05,0.12173]
[1777789868397,22.29,78098.64,0.63,-0.00398,5e-05,0.11978]
[1777789873428,22.29,78099.32,0.63,-0.00394,5e-05,0.11883]
[1777789881487,22.29,78100.45,0.63,-0.00388,5e-05,0.11726]
[1777789890550,22.29,78100.83,0.63,-0.00386,5e-05,0.11674]
[1777789895585,22.29,78100.48,0.63,-0.00371,5e-05,0.11197]
[1777789900828,22.29,78100.12,0.63,-0.00373,5e-05,0.11245]
[1777789910897,22.29,78099.62,0.63,-0.00375,5e-05,0.11312]
[1777789920967,22.29,78099.26,0.63,-0.00377,5e-05,0.1136]
[1777789928818,22.29,78099.01,0.63,-0.00378,5e-05,0.11394]
[1777789935867,22.29,78100.36,0.63,-0.00372,5e-05,0.11213]
[1777789941156,22.29,78100.08,0.63,-0.00373,5e-05,0.1125]
[1777789944930,22.29,78102.58,0.63,-0.00361,5e-05,0.10921]
[1777789949965,22.29,78115.03,0.63,-0.00306,4e-05,0.09401]
[1777789951226,22.29,78116.79,0.63,-0.00284,4e-05,0.08761]
[1777789957014,22.29,78119.06,0.63,-0.00276,4e-05,0.08519]
[1777789962053,22.29,78119.14,0.63,-0.00275,4e-05,0.0851]
[1777789964063,22.29,78121.45,0.63,-0.00267,4e-05,0.0827]
[1777789970106,22.29,78120.9,0.63,-0.00269,4e-05,0.08327]
[1777789975141,22.29,78121.67,0.63,-0.00266,4e-05,0.08247]
[1777789981438,22.29,78121.35,0.63,-0.00267,4e-05,0.0828]
[1777789991508,22.29,78122.73,0.63,-0.00262,4e-05,0.08139]
[1777789993269,22.29,78126.35,0.63,-0.00249,3e-05,0.0778]
[1777789998304,22.29,78127.99,0.63,-0.00244,3e-05,0.07621]
[1777790001578,22.29,78130.86,0.63,-0.00234,3e-05,0.07351]
[1777790008377,22.29,78131.29,0.63,-0.00233,3e-05,0.07311]
[1777790011650,22.29,78132.44,0.63,-0.00217,3e-05,0.06838]
[1777790017441,22.29,78132.47,0.63,-0.00217,3e-05,0.06835]
[1777790025495,22.29,78132.65,0.63,-0.00217,3e-05,0.06819]
[1777790031803,22.29,78133.76,0.63,-0.00213,3e-05,0.06723]
[1777790037582,22.29,78134.56,0.63,-0.00211,3e-05,0.06654]
[1777790043623,22.29,78135.19,0.63,-0.00209,3e-05,0.06601]
[1777790050671,22.29,78133.57,0.63,-0.00214,3e-05,0.06739]
[1777790055706,22.29,78135.59,0.63,-0.00208,3e-05,0.06567]
[1777790060741,22.29,78134.73,0.63,-0.00211,3e-05,0.0664]
[1777790062754,22.29,78139.45,0.63,-0.00197,3e-05,0.06248]
[1777790065776,22.29,78135.84,0.63,-0.00207,3e-05,0.06546]
[1777790070811,22.29,78134.69,0.63,-0.00211,3e-05,0.06643]
[1777790072824,22.29,78134.86,0.63,-0.00199,3e-05,0.0628]
[1777790076853,22.29,78137.99,0.63,-0.00191,3e-05,0.0603]
[1777790082156,22.29,78138.23,0.63,-0.0019,3e-05,0.06011]
[1777790085917,22.29,78135.51,0.63,-0.00197,3e-05,0.06228]
[1777790088936,22.29,78132.15,0.63,-0.00207,3e-05,0.06505]
[1777790089944,22.29,78129.31,0.63,-0.00216,3e-05,0.06748]
[1777790094981,22.29,78130.42,0.63,-0.00212,3e-05,0.06652]
[1777790100018,22.29,78131.38,0.63,-0.00209,3e-05,0.0657]
[1777790107066,22.29,78132.07,0.63,-0.00207,3e-05,0.06512]
[1777790112367,22.29,78133.46,0.63,-0.00203,3e-05,0.06396]
[1777790118144,22.29,78134.31,0.63,-0.00201,3e-05,0.06325]
[1777790123179,22.29,78134.84,0.63,-0.00199,3e-05,0.06282]
[1777790128215,22.29,78136.63,0.63,-0.00194,3e-05,0.06138]
[1777790132506,22.29,78136.54,0.63,-0.00184,3e-05,0.05813]
[1777790136269,22.29,78138.54,0.63,-0.00179,3e-05,0.05662]
[1777790137277,22.29,78141.01,0.63,-0.00173,3e-05,0.0548]
[1777790142576,22.29,78141.5,0.63,-0.00171,3e-05,0.05444]
[1777790152646,22.29,78140.71,0.63,-0.00173,3e-05,0.05501]
[1777790162717,22.29,78139.75,0.63,-0.00176,3e-05,0.05572]
[1777790168494,22.29,78138.78,0.63,-0.00178,3e-05,0.05644]
[1777790169502,22.29,78135.45,0.63,-0.00187,3e-05,0.05897]
[1777790174536,22.29,78135.07,0.63,-0.00188,3e-05,0.05927]
[1777790180579,22.29,78135.42,0.63,-0.00187,3e-05,0.05899]
[1777790185614,22.29,78135.73,0.63,-0.00186,3e-05,0.05875]
[1777790190649,22.29,78135.94,0.63,-0.00186,3e-05,0.05859]
[1777790192927,22.29,78136.29,0.63,-0.00175,3e-05,0.05511]
[1777790202997,22.29,78136.55,0.63,-0.00174,3e-05,0.05492]
[1777790209782,22.29,78136.56,0.63,-0.00174,3e-05,0.05491]
[1777790213816,22.29,78136.56,0.63,-0.00174,3e-05,0.05491]
[1777790213917,22.29,78136.5,0.63,-0.00174,3e-05,0.05495]
[1777790222873,22.29,78136.34,0.63,-0.00175,3e-05,0.05507]
[1777790223880,22.29,78133.09,0.63,-0.00183,3e-05,0.0575]
[1777790225894,22.29,78131.22,0.63,-0.00188,3e-05,0.05895]
[1777790230929,22.29,78131.89,0.63,-0.00187,3e-05,0.05842]
[1777790233100,22.29,78131.68,0.63,-0.00187,3e-05,0.05859]
[1777790233201,22.29,78131.94,0.63,-0.00186,3e-05,0.05839]
[1777790239997,22.29,78132.44,0.63,-0.00185,3e-05,0.058]
[1777790253347,22.29,78133.89,0.63,-0.00171,3e-05,0.05371]
[1777790259124,22.29,78134.33,0.63,-0.0017,3e-05,0.05339]
[1777790269191,22.29,78134.33,0.63,-0.0017,3e-05,0.05339]
[1777790279262,22.29,78134.84,0.63,-0.00169,2e-05,0.05303]
[1777790286316,22.29,78135.21,0.63,-0.00168,2e-05,0.05276]
[1777790291351,22.29,78135.82,0.63,-0.00166,2e-05,0.05233]
[1777790292359,22.29,78138.82,0.63,-0.00159,2e-05,0.05025]
[1777790298400,22.29,78140.12,0.63,-0.00156,2e-05,0.04938]
[1777790303697,22.29,78139.86,0.63,-0.00157,2e-05,0.04955]
[1777790309477,22.29,78139.86,0.63,-0.00157,2e-05,0.04955]
[1777790311491,22.29,78139.01,0.63,-0.0015,2e-05,0.04721]
[1777790321562,22.29,78138.55,0.63,-0.00151,2e-05,0.04751]
[1777790327603,22.29,78138.43,0.63,-0.00151,2e-05,0.04759]
[1777790333908,22.29,78137.97,0.63,-0.00152,2e-05,0.04789]
[1777790338683,22.29,78132.89,0.63,-0.00164,2e-05,0.05133]
[1777790339687,22.29,78126.36,0.63,-0.00181,3e-05,0.05606]
[1777790345730,22.29,78126.74,0.63,-0.0018,3e-05,0.05578]
[1777790353048,22.29,78125.54,0.63,-0.00183,3e-05,0.05669]
[1777790354048,22.29,78124.73,0.63,-0.00185,3e-05,0.0573]
[1777790359828,22.29,78125.4,0.63,-0.00183,3e-05,0.05679]
[1777790367885,22.29,78125.5,0.63,-0.00183,3e-05,0.05672]
[1777790371912,22.29,78126.41,0.63,-0.0017,3e-05,0.05281]
[1777790381984,22.29,78126.54,0.63,-0.0017,3e-05,0.05272]
[1777790388025,22.29,78127.26,0.63,-0.00168,3e-05,0.0522]
[1777790394068,22.29,78127.2,0.63,-0.00168,3e-05,0.05225]
[1777790402123,22.29,78127.5,0.63,-0.00168,3e-05,0.05203]
[1777790407975,22.29,78127.98,0.63,-0.00166,2e-05,0.05169]
[1777790408074,22.29,78127.98,0.63,-0.00166,2e-05,0.05169]
[1777790414468,22.29,78128.73,0.63,-0.00165,2e-05,0.05117]
[1777790422263,22.29,78128.73,0.63,-0.00165,2e-05,0.05117]
[1777790427302,22.29,78130.3,0.63,-0.00161,2e-05,0.05008]
[1777790433344,22.29,78130.31,0.63,-0.00151,2e-05,0.0471]
[1777790439386,22.29,78130.09,0.63,-0.00152,2e-05,0.04724]
[1777790444681,22.29,78131.0,0.63,-0.0015,2e-05,0.04665]
[1777790450463,22.29,78131.22,0.63,-0.00149,2e-05,0.04651]
[1777790456508,22.29,78131.57,0.63,-0.00148,2e-05,0.04628]
[1777790461544,22.29,78131.75,0.63,-0.00148,2e-05,0.04617]
[1777790470608,22.29,78131.65,0.63,-0.00148,2e-05,0.04623]
[1777790472620,22.29,78129.61,0.63,-0.00153,2e-05,0.04756]
[1777790477657,22.29,78127.54,0.63,-0.00158,2e-05,0.04894]
[1777790480680,22.29,78125.55,0.63,-0.00163,2e-05,0.0503]
[1777790485755,22.29,78123.68,0.63,-0.00167,3e-05,0.05161]
[1777790486763,22.29,78120.4,0.63,-0.00176,3e-05,0.05398]
[1777790492806,22.29,78119.07,0.63,-0.00169,3e-05,0.05174]
[1777790495031,22.29,78114.66,0.63,-0.00181,3e-05,0.05497]
[1777790500862,22.29,78113.34,0.63,-0.00184,3e-05,0.05597]
[1777790501869,22.29,78111.39,0.63,-0.0019,3e-05,0.05748]
[1777790506904,22.29,78111.47,0.63,-0.00189,3e-05,0.05742]
[1777790511939,22.29,78109.96,0.63,-0.00194,3e-05,0.05861]
[1777790516974,22.29,78108.73,0.63,-0.00197,3e-05,0.0596]
[1777790522009,22.29,78108.46,0.63,-0.00198,3e-05,0.05982]
[1777790530065,22.29,78108.31,0.63,-0.00199,3e-05,0.05994]
[1777790533086,22.29,78111.39,0.63,-0.0019,3e-05,0.05748]
[1777790534093,22.29,78113.3,0.63,-0.00184,3e-05,0.056]
[1777790539128,22.29,78113.42,0.63,-0.00184,3e-05,0.05591]
[1777790544163,22.29,78112.81,0.63,-0.00186,3e-05,0.05638]
[1777790554229,22.29,78112.17,0.63,-0.00177,3e-05,0.05351]
[1777790561282,22.29,78111.69,0.63,-0.00178,3e-05,0.05387]
[1777790566317,22.29,78110.29,0.63,-0.00182,3e-05,0.05492]
[1777790573367,22.29,78111.28,0.63,-0.00179,3e-05,0.05417]
[1777790583433,22.29,78111.04,0.63,-0.0018,3e-05,0.05435]
[1777790589478,22.29,78110.88,0.63,-0.0018,3e-05,0.05447]
[1777790595738,22.29,78110.85,0.63,-0.0018,3e-05,0.0545]
[1777790601562,22.29,78110.74,0.63,-0.0018,3e-05,0.05458]
[1777790606597,22.29,78110.93,0.63,-0.0018,3e-05,0.05444]
[1777790611632,22.29,78110.92,0.63,-0.00169,3e-05,0.05116]
[1777790621702,22.29,78110.81,0.63,-0.0017,3e-05,0.05124]
[1777790626737,22.29,78110.86,0.63,-0.00169,3e-05,0.0512]
[1777790627744,22.29,78112.75,0.63,-0.00165,3e-05,0.04986]
[1777790628751,22.29,78116.09,0.63,-0.00156,2e-05,0.04758]
[1777790633786,22.29,78117.01,0.63,-0.00154,2e-05,0.04696]
[1777790638821,22.29,78117.3,0.63,-0.00153,2e-05,0.04677]
[1777790643856,22.29,78116.12,0.63,-0.00156,2e-05,0.04756]
[1777790648891,22.29,78115.99,0.63,-0.00156,2e-05,0.04764]
[1777790653927,22.29,78115.29,0.63,-0.00158,2e-05,0.04812]
[1777790658964,22.29,78115.82,0.63,-0.00157,2e-05,0.04776]
[1777790665004,22.29,78116.32,0.63,-0.00156,2e-05,0.04742]
[1777790672055,22.29,78116.31,0.63,-0.00146,2e-05,0.04445]
[1777790678096,22.29,78116.4,0.63,-0.00146,2e-05,0.04439]
[1777790683131,22.29,78116.7,0.63,-0.00145,2e-05,0.0442]
[1777790694209,22.29,78116.17,0.63,-0.00146,2e-05,0.04454]
[1777790699244,22.29,78115.71,0.63,-0.00147,2e-05,0.04483]
[1777790706517,22.29,78115.42,0.63,-0.00148,2e-05,0.04502]
[1777790713343,22.29,78115.23,0.63,-0.00149,2e-05,0.04514]
[1777790718378,22.29,78114.91,0.63,-0.00149,2e-05,0.04535]
[1777790725428,22.29,78115.63,0.63,-0.00148,2e-05,0.04489]
[1777790731470,22.29,78115.38,0.63,-0.00139,2e-05,0.04216]
[1777790736726,22.29,78115.3,0.63,-0.00139,2e-05,0.0422]
[1777790746797,22.29,78115.04,0.63,-0.0014,2e-05,0.04236]
[1777790756867,22.29,78114.87,0.63,-0.0014,2e-05,0.04247]
[1777790762689,22.29,78114.78,0.63,-0.0014,2e-05,0.04252]
[1777790767723,22.29,78114.68,0.63,-0.0014,2e-05,0.04258]
[1777790777007,22.29,78114.89,0.63,-0.0014,2e-05,0.04246]
[1777790787077,22.29,78115.09,0.63,-0.0014,2e-05,0.04233]
[1777790791892,22.29,78115.12,0.63,-0.0013,2e-05,0.03953]
[1777790797149,22.29,78115.23,0.63,-0.0013,2e-05,0.03947]
[1777790807219,22.29,78115.32,0.63,-0.0013,2e-05,0.03942]
[1777790817289,22.29,78115.39,0.63,-0.0013,2e-05,0.03938]
[1777790827359,22.29,78115.57,0.63,-0.00129,2e-05,0.03927]
[1777790837429,22.29,78115.56,0.63,-0.00129,2e-05,0.03928]
[1777790841237,22.29,78118.86,0.63,-0.00123,2e-05,0.03742]
[1777790844256,22.29,78120.97,0.63,-0.00119,2e-05,0.03627]
[1777790849292,22.29,78120.83,0.63,-0.00119,2e-05,0.03635]
[1777790855339,22.29,78120.13,0.63,-0.00112,2e-05,0.03421]
[1777790862383,22.29,78119.83,0.63,-0.00113,2e-05,0.03437]
[1777790867639,22.29,78119.02,0.63,-0.00114,2e-05,0.03479]
[1777790873460,22.29,78118.89,0.63,-0.00114,2e-05,0.03485]
[1777790877710,22.29,78120.84,0.63,-0.00111,2e-05,0.03385]
[1777790882523,22.29,78123.86,0.63,-0.00106,2e-05,0.03235]
[1777790886551,22.29,78126.45,0.63,-0.00101,2e-05,0.03111]
[1777790887558,22.29,78122.52,0.63,-0.00108,2e-05,0.03301]
[1777790892593,22.29,78122.56,0.63,-0.00108,2e-05,0.03299]
[1777790894607,22.29,78127.39,0.63,-0.001,2e-05,0.03067]
[1777790898635,22.29,78134.16,0.63,-0.00089,1e-05,0.02766]
[1777790899642,22.29,78136.88,0.63,-0.00085,1e-05,0.02653]
[1777790904677,22.29,78137.53,0.63,-0.00084,1e-05,0.02627]
[1777790911726,22.29,78137.77,0.63,-0.00078,1e-05,0.02424]
[1777790917989,22.29,78138.09,0.63,-0.00077,1e-05,0.02412]
[1777790928063,22.29,78138.56,0.63,-0.00077,1e-05,0.02395]
[1777790938133,22.29,78138.42,0.63,-0.00077,1e-05,0.024]
[1777790948204,22.29,78138.27,0.63,-0.00077,1e-05,0.02406]
[1777790954023,22.29,78138.0,0.63,-0.00077,1e-05,0.02416]
[1777790964090,22.29,78138.03,0.63,-0.00077,1e-05,0.02415]
[1777790970135,22.29,78137.98,0.63,-0.00077,1e-05,0.02416]
[1777790971141,22.29,78137.53,0.63,-0.00072,1e-05,0.0225]
[1777790974163,22.29,78139.76,0.63,-0.00069,1e-05,0.02172]
[1777790975169,22.29,78142.08,0.63,-0.00067,1e-05,0.02093]
[1777790977183,22.29,78143.92,0.63,-0.00065,1e-05,0.02032]
[1777790982219,22.29,78143.52,0.63,-0.00065,1e-05,0.02045]
[1777790987255,22.29,78143.1,0.63,-0.00066,1e-05,0.02059]
[1777790992290,22.29,78144.87,0.63,-0.00064,1e-05,0.02002]
[1777790997326,22.29,78145.24,0.63,-0.00063,1e-05,0.0199]
[1777791004375,22.29,78145.75,0.63,-0.00063,1e-05,0.01974]
[1777791012430,22.29,78146.31,0.63,-0.00062,1e-05,0.01956]
[1777791013437,22.29,78148.28,0.63,-0.0006,1e-05,0.01895]
[1777791015053,22.29,78149.69,0.63,-0.00058,1e-05,0.01852]
[1777791015453,22.29,78150.15,0.63,-0.00058,1e-05,0.01839]
[1777791017465,22.29,78156.46,0.63,-0.00052,1e-05,0.0166]
[1777791018695,22.29,78164.59,0.63,-0.00045,1e-05,0.01453]
[1777791021239,22.29,78164.75,0.63,-0.00045,1e-05,0.01449]
[1777791021499,22.29,78165.21,0.63,-0.00044,1e-05,0.01438]
[1777791024435,22.29,78165.21,0.63,-0.00044,1e-05,0.01438]
[1777791024535,22.29,78165.71,0.63,-0.00044,1e-05,0.01426]
[1777791029550,22.29,78166.91,0.63,-0.00043,1e-05,0.01398]
[1777791031566,22.29,78167.73,0.63,-0.00039,1e-05,0.01263]
[1777791034585,22.29,78173.25,0.63,-0.00035,1e-05,0.01151]
[1777791035592,22.29,78176.28,0.63,-0.00033,1e-05,0.01093]
[1777791036102,22.29,78176.28,0.63,-0.00033,1e-05,0.01093]
[1777791036202,22.29,78177.92,0.63,-0.00032,1e-05,0.01063]
[1777791040494,22.29,78178.56,0.63,-0.00032,1e-05,0.01051]
[1777791040630,22.29,78178.17,0.63,-0.00032,1e-05,0.01058]
[1777791043830,22.29,78179.29,0.63,-0.00032,1e-05,0.01038]
[1777791043930,22.29,78179.34,0.63,-0.00032,1e-05,0.01037]
[1777791050698,22.29,78179.37,0.63,-0.00032,1e-05,0.01037]
[1777791055732,22.29,78179.42,0.63,-0.00031,1e-05,0.01036]
[1777791060768,22.29,78180.48,0.63,-0.00031,1e-05,0.01017]
[1777791061776,22.29,78182.87,0.63,-0.0003,1e-05,0.00976]
[1777791066815,22.29,78184.45,0.63,-0.00029,1e-05,0.0095]
[1777791071844,22.29,78184.16,0.63,-0.00029,1e-05,0.00955]
[1777791076884,22.29,78187.01,0.63,-0.00027,1e-05,0.00909]
[1777791077893,22.29,78189.49,0.63,-0.00026,0.0,0.00871]
[1777791079906,22.29,78195.49,0.63,-0.00023,0.0,0.00784]
[1777791084941,22.29,78196.33,0.63,-0.00023,0.0,0.00773]
[1777791091990,22.29,78195.96,0.63,-0.00021,0.0,0.00706]
[1777791094005,22.29,78198.75,0.63,-0.0002,0.0,0.00672]
[1777791099260,22.29,78199.23,0.63,-0.0002,0.0,0.00666]
[1777791105082,22.29,78199.02,0.63,-0.0002,0.0,0.00668]
[1777791110116,22.29,78199.15,0.63,-0.0002,0.0,0.00667]
[1777791119400,22.29,78200.0,0.63,-0.00019,0.0,0.00657]
[1777791127236,22.29,78200.39,0.63,-0.00019,0.0,0.00652]
[1777791129470,22.29,78211.87,0.63,-0.00015,0.0,0.0053]
[1777791131270,22.29,78213.92,0.63,-0.00015,0.0,0.00511]
[1777791133277,22.29,78216.82,0.63,-0.00014,0.0,0.00484]
[1777791138312,22.29,78218.94,0.63,-0.00013,0.0,0.00466]
[1777791143351,22.29,78218.74,0.63,-0.00014,0.0,0.00468]
[1777791144354,22.29,78222.42,0.63,-0.00013,0.0,0.00437]
[1777791145361,22.29,78225.46,0.63,-0.00012,0.0,0.00413]
[1777791147375,22.29,78219.48,0.63,-0.00013,0.0,0.00461]
[1777791151403,22.29,78217.94,0.63,-0.00012,0.0,0.00427]
[1777791156438,22.29,78220.93,0.63,-0.00012,0.0,0.00404]
[1777791161473,22.29,78222.21,0.63,-0.00011,0.0,0.00394]
[1777791163487,22.29,78230.19,0.63,-0.0001,0.0,0.00339]
[1777791164495,22.29,78241.14,0.63,-8e-05,0.0,0.00275]
[1777791165501,22.29,78245.26,0.63,-7e-05,0.0,0.00254]
[1777791167515,22.29,78237.28,0.63,-8e-05,0.0,0.00296]
[1777791172550,22.29,78236.76,0.63,-8e-05,0.0,0.00299]
[1777791173556,22.29,78240.62,0.63,-8e-05,0.0,0.00278]
[1777791174564,22.29,78243.03,0.63,-7e-05,0.0,0.00266]
[1777791175570,22.29,78245.17,0.63,-7e-05,0.0,0.00255]
[1777791179828,22.29,78251.63,0.63,-6e-05,0.0,0.00225]
[1777791181613,22.3,78261.87,0.63,-5e-05,0.0,0.00184]
[1777791186649,22.31,78261.76,0.63,-5e-05,0.0,0.00187]
[1777791187655,22.31,78258.25,0.63,-6e-05,0.0,0.002]
[1777791192690,22.33,78256.48,0.63,-6e-05,0.0,0.0021]
[1777791198733,22.35,78256.58,0.63,-6e-05,0.0,0.00212]
[1777791203768,22.36,78255.98,0.63,-6e-05,0.0,0.00217]
[1777791208803,22.38,78257.3,0.63,-6e-05,0.0,0.00213]
[1777791211824,22.39,78257.65,0.63,-5e-05,0.0,0.00189]
[1777791216859,22.41,78258.48,0.63,-5e-05,0.0,0.00188]
[1777791222900,22.43,78258.87,0.63,-5e-05,0.0,0.00189]
[1777791226929,22.44,78262.51,0.63,-5e-05,0.0,0.00178]
[1777791231964,22.45,78264.96,0.63,-5e-05,0.0,0.00171]
[1777791232972,22.46,78267.04,0.63,-5e-05,0.0,0.00165]
[1777791239013,22.48,78267.15,0.63,-5e-05,0.0,0.00166]
[1777791244051,22.5,78267.35,0.63,-5e-05,0.0,0.00168]
[1777791248083,22.51,78275.56,0.63,-4e-05,0.0,0.00144]
[1777791252109,22.52,78279.64,0.63,-4e-05,0.0,0.00134]
[1777791256137,22.54,78281.93,0.63,-3e-05,0.0,0.00129]
[1777791261174,22.55,78281.55,0.63,-4e-05,0.0,0.00132]
[1777791266220,22.57,78283.84,0.63,-3e-05,0.0,0.00127]
[1777791267227,22.57,78302.82,0.63,-2e-05,0.0,0.00087]
[1777791270462,22.59,78296.2,0.63,-3e-05,0.0,0.001]
[1777791273269,22.6,78296.2,0.63,-2e-05,0.0,0.00088]
[1777791274276,22.6,78302.78,0.63,-2e-05,0.0,0.00077]
[1777791279311,22.62,78304.4,0.63,-2e-05,0.0,0.00076]
[1777791284346,22.63,78304.49,0.63,-2e-05,0.0,0.00076]
[1777791287367,22.65,78307.69,0.63,-2e-05,0.0,0.00072]
[1777791288374,22.65,78316.73,0.63,-2e-05,0.0,0.0006]
[1777791289381,22.65,78312.77,0.63,-2e-05,0.0,0.00065]
[1777791290604,22.66,78309.8,0.63,-2e-05,0.0,0.0007]
[1777791296430,22.68,78308.73,0.63,-2e-05,0.0,0.00073]
[1777791299451,22.69,78304.09,0.63,-2e-05,0.0,0.00081]
[1777791302472,22.7,78301.05,0.63,-2e-05,0.0,0.00086]
[1777791306499,22.72,78296.78,0.63,-3e-05,0.0,0.00095]
[1777791307507,22.72,78293.61,0.63,-3e-05,0.0,0.00102]
[1777791309520,22.73,78285.04,0.63,-3e-05,0.0,0.00122]
[1777791310744,22.73,78282.71,0.63,-4e-05,0.0,0.00128]
[1777791312542,22.74,78278.6,0.63,-4e-05,0.0,0.0014]
[1777791313552,22.74,78272.11,0.63,-4e-05,0.0,0.0016]
[1777791320814,22.77,78272.13,0.63,-4e-05,0.0,0.00162]
[1777791327646,22.8,78272.19,0.63,-5e-05,0.0,0.00165]
[1777791331675,22.81,78272.12,0.63,-4e-05,0.0,0.00147]
[1777791340954,22.85,78272.07,0.63,-4e-05,0.0,0.00151]
[1777791349801,22.88,78272.02,0.63,-4e-05,0.0,0.00154]
[1777791354835,22.9,78272.1,0.63,-4e-05,0.0,0.00156]
[1777791357857,22.91,78270.27,0.63,-5e-05,0.0,0.00163]
[1777791358864,22.92,78265.22,0.63,-5e-05,0.0,0.00181]
[1777791359871,22.92,78258.96,0.63,-6e-05,0.0,0.00205]
[1777791361094,22.92,78250.72,0.63,-7e-05,0.0,0.00241]
[1777791362892,22.93,78248.0,0.63,-7e-05,0.0,0.00255]
[1777791367927,22.95,78247.71,0.63,-7e-05,0.0,0.0026]
[1777791371164,22.96,78252.22,0.63,-7e-05,0.0,0.0024]
[1777791379005,23.0,78254.35,0.63,-7e-05,0.0,0.00235]
[1777791380014,23.0,78257.74,0.63,-6e-05,0.0,0.00221]
[1777791381234,23.0,78261.28,0.63,-6e-05,0.0,0.00207]
[1777791385003,23.01,78261.28,0.63,-6e-05,0.0,0.00207]
[1777791385103,23.02,78260.14,0.63,-6e-05,0.0,0.00213]
[1777791391094,23.04,78262.07,0.63,-5e-05,0.0,0.00184]
[1777791396129,23.06,78264.1,0.63,-5e-05,0.0,0.00179]
[1777791401164,23.09,78265.71,0.63,-5e-05,0.0,0.00176]
[1777791406198,23.11,78266.26,0.63,-5e-05,0.0,0.00177]
[1777791411234,23.13,78265.66,0.63,-5e-05,0.0,0.00181]
[1777791415304,23.14,78266.96,0.63,-5e-05,0.0,0.00178]
[1777791415377,23.14,78267.1,0.63,-5e-05,0.0,0.00178]
[1777791418284,23.16,78269.64,0.63,-5e-05,0.0,0.00171]
[1777791423319,23.18,78270.15,0.63,-5e-05,0.0,0.00171]
[1777791429361,23.2,78270.72,0.63,-5e-05,0.0,0.00172]
[1777791431585,23.21,78275.54,0.63,-4e-05,0.0,0.00158]
[1777791437417,23.21,78276.26,0.63,-4e-05,0.0,0.00156]
[1777791442453,23.21,78276.04,0.63,-4e-05,0.0,0.00156]
[1777791447487,23.21,78277.36,0.63,-4e-05,0.0,0.00152]
[1777791450510,23.21,78273.09,0.63,-5e-05,0.0,0.00166]
[1777791451725,23.21,78269.66,0.63,-4e-05,0.0,0.00156]
[1777791455544,23.21,78265.48,0.63,-5e-05,0.0,0.00169]
[1777791461795,23.21,78254.33,0.63,-6e-05,0.0,0.0021]
[1777791465616,23.21,78224.33,0.63,-0.00011,0.0,0.00373]
[1777791466623,23.21,78214.41,0.63,-0.00014,0.0,0.00449]
[1777791467629,23.21,78210.43,0.63,-0.00015,0.0,0.00483]
[1777791468636,23.21,78207.33,0.63,-0.00016,0.0,0.00511]
[1777791469643,23.21,78205.03,0.63,-0.00016,0.0,0.00533]
[1777791470650,23.21,78203.11,0.63,-0.00017,0.0,0.00552]
[1777791471865,23.21,78198.68,0.63,-0.00018,0.0,0.00598]
[1777791477698,23.21,78195.36,0.63,-0.0002,0.0,0.00635]
[1777791478706,23.21,78189.44,0.63,-0.00022,0.0,0.00705]
[1777791479713,23.21,78186.95,0.63,-0.00023,0.0,0.00737]
[1777791481935,23.21,78184.22,0.63,-0.00024,0.0,0.00774]
[1777791485758,23.21,78181.08,0.63,-0.00026,0.0,0.00818]
[1777791492006,23.21,78174.49,0.63,-0.00029,1e-05,0.00918]
[1777791498848,23.21,78174.49,0.63,-0.00029,1e-05,0.00918]
[1777791499855,23.21,78169.53,0.63,-0.00032,1e-05,0.01001]
[1777791502075,23.21,78167.51,0.63,-0.00033,1e-05,0.01036]
[1777791512145,23.21,78161.52,0.63,-0.00034,1e-05,0.01038]
[1777791517983,23.21,78160.54,0.63,-0.00034,1e-05,0.01056]
[1777791522215,23.21,78158.65,0.63,-0.00036,1e-05,0.01091]
[1777791524024,23.21,78156.19,0.63,-0.00037,1e-05,0.01138]
[1777791529060,23.21,78156.19,0.63,-0.00037,1e-05,0.01138]
[1777791532285,23.21,78154.23,0.63,-0.00039,1e-05,0.01177]
[1777791540137,23.21,78153.28,0.63,-0.00039,1e-05,0.01197]
[1777791542355,23.21,78156.29,0.63,-0.00037,1e-05,0.01136]
[1777791548193,23.21,78158.36,0.63,-0.00036,1e-05,0.01096]
[1777791553228,23.21,78157.28,0.63,-0.00036,1e-05,0.01117]
[1777791558272,23.21,78155.97,0.63,-0.00037,1e-05,0.01142]
[1777791564310,23.21,78154.55,0.63,-0.00038,1e-05,0.01171]
[1777791569346,23.21,78152.75,0.63,-0.0004,1e-05,0.01207]
[1777791572565,23.21,78152.33,0.63,-0.00036,1e-05,0.01098]
[1777791579416,23.21,78151.66,0.63,-0.00037,1e-05,0.01111]
[1777791585458,23.21,78151.23,0.63,-0.00037,1e-05,0.0112]
[1777791590493,23.21,78150.77,0.63,-0.00037,1e-05,0.01129]
[1777791597542,23.21,78150.46,0.63,-0.00037,1e-05,0.01135]
[1777791601253,23.21,78150.83,0.63,-0.00037,1e-05,0.01127]
[1777791601353,23.21,78150.28,0.63,-0.00038,1e-05,0.01138]
[1777791606613,23.21,78152.51,0.63,-0.00036,1e-05,0.01095]
[1777791612856,23.21,78152.13,0.63,-0.00036,1e-05,0.01102]
[1777791619704,23.21,78150.87,0.63,-0.00037,1e-05,0.01127]
[1777791624738,23.21,78151.05,0.63,-0.00037,1e-05,0.01123]
[1777791629774,23.21,78154.5,0.63,-0.00035,1e-05,0.01058]
[1777791631789,23.21,78153.77,0.63,-0.00032,1e-05,0.00964]
[1777791637830,23.21,78153.81,0.63,-0.00032,1e-05,0.00963]
[1777791643078,23.21,78161.79,0.63,-0.00027,1e-05,0.00835]
[1777791648909,23.21,78163.98,0.63,-0.00026,1e-05,0.00803]
[1777791653946,23.21,78165.03,0.63,-0.00026,0.0,0.00788]
[1777791658981,23.21,78163.75,0.63,-0.00026,1e-05,0.00806]
[1777791664025,23.21,78164.04,0.63,-0.00026,1e-05,0.00802]
[1777791669055,23.21,78172.12,0.63,-0.00022,0.0,0.00693]
[1777791671070,23.21,78186.6,0.63,-0.00017,0.0,0.0053]
[1777791676104,23.21,78189.77,0.63,-0.00016,0.0,0.005]
[1777791681138,23.21,78187.91,0.63,-0.00016,0.0,0.00517]
[1777791686174,23.21,78188.54,0.63,-0.00016,0.0,0.00511]
[1777791693428,23.21,78192.7,0.63,-0.00013,0.0,0.00419]
[1777791703510,23.21,78192.2,0.63,-0.00013,0.0,0.00423]
[1777791710344,23.21,78190.88,0.63,-0.00014,0.0,0.00434]
[1777791715379,23.21,78194.05,0.63,-0.00013,0.0,0.00408]
[1777791720415,23.21,78194.91,0.63,-0.00013,0.0,0.00402]
[1777791725450,23.21,78194.52,0.63,-0.00013,0.0,0.00405]
[1777791731492,23.21,78194.7,0.63,-0.00013,0.0,0.00403]
[1777791736526,23.21,78196.46,0.63,-0.00012,0.0,0.0039]
[1777791741562,23.21,78202.0,0.63,-0.00011,0.0,0.0035]
[1777791746598,23.21,78205.47,0.63,-0.0001,0.0,0.00327]
[1777791751635,23.21,78204.22,0.63,-9e-05,0.0,0.00295]
[1777791757675,23.21,78202.89,0.63,-9e-05,0.0,0.00303]
[1777791763931,23.21,78203.37,0.63,-9e-05,0.0,0.003]
[1777791769762,23.21,78206.42,0.63,-9e-05,0.0,0.00282]
[1777791774795,23.21,78205.22,0.63,-9e-05,0.0,0.00289]
[1777791779832,23.21,78202.41,0.63,-9e-05,0.0,0.00305]
[1777791784866,23.21,78201.1,0.63,-0.0001,0.0,0.00313]
[1777791789902,23.21,78200.01,0.63,-0.0001,0.0,0.0032]
[1777791796952,23.21,78200.32,0.63,-0.0001,0.0,0.00318]
[1777791801987,23.21,78199.61,0.63,-0.0001,0.0,0.00323]
[1777791807021,23.21,78199.02,0.63,-0.0001,0.0,0.00327]
[1777791812056,23.21,78198.53,0.63,-9e-05,0.0,0.00289]
[1777791819107,23.21,78198.03,0.63,-9e-05,0.0,0.00292]
[1777791824361,23.21,78197.27,0.63,-9e-05,0.0,0.00296]
[1777791830184,23.21,78195.77,0.63,-0.0001,0.0,0.00305]
[1777791835218,23.21,78196.39,0.63,-9e-05,0.0,0.00302]
[1777791840254,23.21,78195.16,0.63,-0.0001,0.0,0.00309]
[1777791845288,23.21,78186.91,0.63,-0.00011,0.0,0.00364]
[1777791850323,23.21,78180.09,0.63,-0.00013,0.0,0.00416]
[1777791855358,23.21,78175.61,0.63,-0.00015,0.0,0.00453]
[1777791860394,23.21,78176.15,0.63,-0.00014,0.0,0.00449]
[1777791867444,23.21,78178.71,0.63,-0.00014,0.0,0.00427]
[1777791871473,23.21,78181.35,0.63,-0.00011,0.0,0.00356]
[1777791876506,23.21,78182.81,0.63,-0.00011,0.0,0.00346]
[1777791881543,23.21,78184.45,0.63,-0.00011,0.0,0.00335]
[1777791887585,23.21,78185.56,0.63,-0.0001,0.0,0.00327]
[1777791892621,23.21,78186.78,0.63,-0.0001,0.0,0.0032]
[1777791897654,23.21,78200.6,0.63,-8e-05,0.0,0.00242]
[1777791902690,23.21,78199.41,0.63,-8e-05,0.0,0.00248]
[1777791908733,23.21,78198.94,0.63,-8e-05,0.0,0.0025]
[1777791914993,23.21,78198.37,0.63,-8e-05,0.0,0.00253]
[1777791920817,23.21,78198.22,0.63,-8e-05,0.0,0.00254]
[1777791925852,23.21,78203.83,0.63,-7e-05,0.0,0.00226]
[1777791930886,23.21,78205.92,0.63,-7e-05,0.0,0.00217]
[1777791931894,23.21,78205.41,0.63,-6e-05,0.0,0.0019]
[1777791939950,23.21,78203.66,0.63,-6e-05,0.0,0.00197]
[1777791945203,23.21,78201.86,0.63,-6e-05,0.0,0.00204]
[1777791951027,23.21,78200.4,0.63,-7e-05,0.0,0.00211]
[1777791953041,23.21,78219.52,0.63,-4e-05,0.0,0.00141]
[1777791954051,23.21,78237.06,0.63,-3e-05,0.0,0.00096]
[1777791959083,23.21,78247.67,0.63,-2e-05,0.0,0.00076]
[1777791962103,23.21,78260.89,0.63,-2e-05,0.0,0.00057]
[1777791965343,23.21,78276.02,0.63,-1e-05,0.0,0.0004]
[1777791969152,23.21,78289.59,0.63,-1e-05,0.0,0.00029]
[1777791973180,23.21,78302.34,0.63,-1e-05,0.0,0.00022]
[1777791978216,23.21,78315.19,0.63,0.0,0.0,0.00016]
[1777791983251,23.21,78323.23,0.63,0.0,0.0,0.00013]
[1777791988287,23.21,78334.85,0.63,0.0,0.0,0.0001]
[1777791991309,23.21,78337.65,0.63,0.0,0.0,8e-05]
[1777791993322,23.21,78354.09,0.63,0.0,0.0,5e-05]
[1777791998356,23.21,78373.6,0.63,0.0,0.0,3e-05]
[1777792003393,23.21,78378.74,0.63,0.0,0.0,3e-05]
[1777792008427,23.21,78382.37,0.63,0.0,0.0,2e-05]
[1777792013461,23.21,78386.41,0.63,0.0,0.0,2e-05]
[1777792018496,23.21,78388.83,0.63,0.0,0.0,2e-05]
[1777792024540,23.21,78386.63,0.63,0.0,0.0,2e-05]
[1777792029574,23.21,78386.95,0.63,0.0,0.0,2e-05]
[1777792034609,23.21,78389.12,0.63,0.0,0.0,2e-05]
[1777792039644,23.21,78388.49,0.63,0.0,0.0,2e-05]
[1777792044692,23.21,78394.13,0.63,0.0,0.0,2e-05]
[1777792045976,23.21,78414.76,0.63,0.0,0.0,1e-05]
[1777792047708,23.21,78398.57,0.63,0.0,0.0,2e-05]
[1777792049722,23.21,78381.18,0.63,0.0,0.0,2e-05]
[1777792053749,23.21,78369.56,0.63,0.0,0.0,3e-05]
[1777792054757,23.21,78356.23,0.63,0.0,0.0,4e-05]
[1777792059793,23.21,78343.77,0.63,0.0,0.0,5e-05]
[1777792063820,23.21,78325.32,0.63,0.0,0.0,8e-05]
[1777792066116,23.21,78312.22,0.63,0.0,0.0,0.00012]
[1777792071876,23.21,78303.92,0.63,0.0,0.0,0.00014]
[1777792074897,23.21,78288.0,0.63,-1e-05,0.0,0.00021]
[1777792080939,23.21,78278.8,0.63,-1e-05,0.0,0.00026]
[1777792085974,23.21,78277.56,0.63,-1e-05,0.0,0.00027]
[1777792091009,23.21,78275.94,0.63,-1e-05,0.0,0.00028]
[1777792096045,23.21,78272.79,0.63,-1e-05,0.0,0.0003]
[1777792101080,23.21,78265.01,0.63,-1e-05,0.0,0.00036]
[1777792106397,23.21,78259.2,0.63,-1e-05,0.0,0.00042]
[1777792111153,23.21,78252.45,0.63,-1e-05,0.0,0.00041]
[1777792116466,23.21,78243.67,0.63,-1e-05,0.0,0.0005]
[1777792123238,23.21,78239.12,0.63,-2e-05,0.0,0.00055]
[1777792128274,23.21,78238.16,0.63,-2e-05,0.0,0.00057]
[1777792135323,23.21,78234.92,0.63,-2e-05,0.0,0.00061]
[1777792140358,23.21,78230.98,0.63,-2e-05,0.0,0.00067]
[1777792145392,23.21,78228.06,0.63,-2e-05,0.0,0.00072]
[1777792150429,23.21,78227.18,0.63,-2e-05,0.0,0.00073]
[1777792155464,23.21,78225.07,0.63,-2e-05,0.0,0.00077]
[1777792160499,23.21,78216.54,0.63,-3e-05,0.0,0.00093]
[1777792165556,23.21,78213.16,0.63,-3e-05,0.0,0.001]
[1777792170591,23.21,78214.57,0.63,-3e-05,0.0,0.00097]
[1777792171599,23.21,78214.79,0.63,-2e-05,0.0,0.00081]
[1777792176886,23.21,78216.49,0.63,-2e-05,0.0,0.00078]
[1777792182675,23.21,78218.67,0.63,-2e-05,0.0,0.00075]
[1777792187716,23.21,78216.82,0.63,-2e-05,0.0,0.00078]
[1777792190734,23.21,78202.72,0.63,-3e-05,0.0,0.00107]
[1777792195769,23.21,78203.64,0.63,-3e-05,0.0,0.00105]
[1777792200804,23.21,78202.39,0.63,-3e-05,0.0,0.00108]
[1777792205839,23.21,78214.7,0.63,-3e-05,0.0,0.00082]
[1777792210876,23.21,78216.84,0.63,-2e-05,0.0,0.00078]
[1777792215910,23.21,78219.32,0.63,-2e-05,0.0,0.00073]
[1777792220949,23.21,78226.3,0.63,-2e-05,0.0,0.00062]
[1777792225980,23.21,78224.59,0.63,-2e-05,0.0,0.00065]
[1777792231017,23.21,78223.93,0.63,-2e-05,0.0,0.00055]
[1777792236051,23.21,78223.22,0.63,-2e-05,0.0,0.00056]
[1777792241087,23.21,78222.73,0.63,-2e-05,0.0,0.00057]
[1777792248135,23.21,78222.64,0.63,-2e-05,0.0,0.00057]
[1777792258206,23.21,78222.35,0.63,-2e-05,0.0,0.00057]
[1777792265254,23.21,78222.28,0.63,-2e-05,0.0,0.00057]
[1777792271296,23.21,78222.17,0.63,-2e-05,0.0,0.00057]
[1777792277591,23.21,78222.33,0.63,-2e-05,0.0,0.00057]
[1777792283380,23.21,78222.53,0.63,-2e-05,0.0,0.00057]
[1777792288415,23.21,78222.51,0.63,-2e-05,0.0,0.00057]
[1777792292444,23.21,78222.47,0.63,-1e-05,0.0,0.00047]
[1777792297731,23.21,78223.5,0.63,-1e-05,0.0,0.00046]
[1777792303521,23.21,78219.53,0.63,-2e-05,0.0,0.00051]
[1777792308555,23.21,78207.7,0.63,-2e-05,0.0,0.00067]
[1777792313590,23.21,78207.09,0.63,-2e-05,0.0,0.00068]
[1777792318630,23.21,78206.98,0.63,-2e-05,0.0,0.00068]
[1777792323664,23.21,78206.38,0.63,-2e-05,0.0,0.00069]
[1777792328700,23.21,78206.63,0.63,-2e-05,0.0,0.00069]
[1777792333734,23.21,78201.95,0.63,-2e-05,0.0,0.00077]
[1777792340784,23.21,78198.39,0.63,-3e-05,0.0,0.00083]
[1777792345818,23.21,78198.19,0.63,-3e-05,0.0,0.00084]
[1777792350854,23.21,78195.43,0.63,-3e-05,0.0,0.00089]
[1777792351860,23.21,78195.13,0.63,-2e-05,0.0,0.00075]
[1777792356897,23.21,78197.07,0.63,-2e-05,0.0,0.00072]
[1777792361931,23.21,78197.01,0.63,-2e-05,0.0,0.00072]
[1777792368225,23.21,78194.15,0.63,-2e-05,0.0,0.00077]
[1777792375027,23.21,78194.29,0.63,-2e-05,0.0,0.00076]
[1777792380064,23.21,78195.31,0.63,-2e-05,0.0,0.00075]
[1777792385104,23.21,78195.76,0.63,-2e-05,0.0,0.00074]
[1777792391148,23.21,78190.83,0.63,-3e-05,0.0,0.00083]
[1777792396183,23.21,78186.7,0.63,-3e-05,0.0,0.00091]
[1777792401218,23.21,78186.65,0.63,-3e-05,0.0,0.00092]
[1777792406253,23.21,78188.56,0.63,-3e-05,0.0,0.00088]
[1777792411288,23.21,78178.92,0.63,-3e-05,0.0,0.00091]
[1777792416323,23.21,78178.97,0.63,-3e-05,0.0,0.00091]
[1777792421358,23.21,78184.0,0.63,-3e-05,0.0,0.00081]
[1777792426393,23.21,78184.5,0.63,-3e-05,0.0,0.0008]
[1777792431428,23.21,78185.52,0.63,-2e-05,0.0,0.00078]
[1777792436463,23.21,78187.68,0.63,-2e-05,0.0,0.00074]
[1777792441497,23.21,78188.54,0.63,-2e-05,0.0,0.00073]
[1777792446533,23.21,78189.44,0.63,-2e-05,0.0,0.00071]
[1777792453582,23.21,78190.88,0.63,-2e-05,0.0,0.00069]
[1777792458856,23.21,78192.7,0.63,-2e-05,0.0,0.00066]
[1777792467679,23.21,78192.86,0.63,-2e-05,0.0,0.00065]
[1777792471707,23.21,78192.68,0.63,-2e-05,0.0,0.00054]
[1777792476742,23.21,78191.39,0.63,-2e-05,0.0,0.00056]
[1777792481777,23.21,78191.87,0.63,-2e-05,0.0,0.00055]
[1777792489067,23.21,78193.03,0.63,-2e-05,0.0,0.00053]
[1777792494868,23.21,78193.62,0.63,-2e-05,0.0,0.00053]
[1777792499904,23.21,78193.07,0.63,-2e-05,0.0,0.00053]
[1777792509207,23.21,78197.61,0.63,-2e-05,0.0,0.00048]
[1777792515010,23.21,78205.36,0.63,-1e-05,0.0,0.00039]
[1777792522057,23.21,78206.58,0.63,-1e-05,0.0,0.00038]
[1777792527093,23.21,78203.61,0.63,-1e-05,0.0,0.00041]
[1777792532127,23.21,78203.04,0.63,-1e-05,0.0,0.00034]
[1777792539428,23.21,78201.22,0.63,-1e-05,0.0,0.00035]
[1777792546228,23.21,78201.22,0.63,-1e-05,0.0,0.00035]
[1777792554282,23.21,78200.02,0.63,-1e-05,0.0,0.00036]
[1777792559568,23.21,78198.78,0.63,-1e-05,0.0,0.00038]
[1777792565359,23.21,78189.17,0.63,-2e-05,0.0,0.00048]
[1777792570394,23.21,78189.32,0.63,-2e-05,0.0,0.00048]
[1777792575429,23.21,78189.62,0.63,-2e-05,0.0,0.00047]
[1777792581471,23.21,78190.59,0.63,-1e-05,0.0,0.00046]
[1777792586505,23.21,78191.58,0.63,-1e-05,0.0,0.00045]
[1777792591541,23.21,78186.31,0.63,-1e-05,0.0,0.00042]
[1777792596576,23.21,78185.59,0.63,-1e-05,0.0,0.00042]
[1777792601611,23.21,78184.74,0.63,-1e-05,0.0,0.00043]
[1777792606646,23.21,78192.79,0.63,-1e-05,0.0,0.00035]
[1777792611680,23.21,78186.34,0.63,-1e-05,0.0,0.00042]
[1777792616716,23.21,78187.88,0.63,-1e-05,0.0,0.0004]
[1777792621751,23.21,78187.45,0.63,-1e-05,0.0,0.0004]
[1777792628801,23.21,78189.48,0.63,-1e-05,0.0,0.00038]
[1777792633835,23.21,78190.72,0.63,-1e-05,0.0,0.00037]
[1777792638871,23.21,78191.04,0.63,-1e-05,0.0,0.00037]
[1777792643905,23.21,78192.15,0.63,-1e-05,0.0,0.00036]
[1777792650212,23.21,78193.11,0.63,-1e-05,0.0,0.00035]
[1777792651961,23.21,78193.11,0.63,-1e-05,0.0,0.00028]
[1777792659010,23.21,78193.97,0.63,-1e-05,0.0,0.00027]
[1777792668073,23.21,78193.98,0.63,-1e-05,0.0,0.00027]
[1777792673108,23.21,78197.96,0.63,-1e-05,0.0,0.00025]
[1777792678144,23.21,78196.97,0.63,-1e-05,0.0,0.00025]
[1777792685193,23.21,78196.66,0.63,-1e-05,0.0,0.00025]
[1777792690492,23.21,78196.82,0.63,-1e-05,0.0,0.00025]
[1777792696270,23.21,78201.33,0.63,-1e-05,0.0,0.00022]
[1777792701304,23.21,78200.94,0.63,-1e-05,0.0,0.00023]
[1777792706339,23.21,78199.82,0.63,-1e-05,0.0,0.00023]
[1777792711374,23.21,78198.0,0.63,-1e-05,0.0,0.00019]
[1777792716410,23.21,78197.8,0.63,-1e-05,0.0,0.00019]
[1777792722452,23.21,78197.02,0.63,-1e-05,0.0,0.0002]
[1777792731515,23.21,78197.4,0.63,-1e-05,0.0,0.0002]
[1777792736549,23.21,78197.01,0.63,-1e-05,0.0,0.0002]
[1777792743599,23.21,78196.5,0.63,-1e-05,0.0,0.0002]
[1777792748634,23.21,78196.46,0.63,-1e-05,0.0,0.0002]
[1777792753668,23.21,78195.65,0.63,-1e-05,0.0,0.00021]
[1777792760983,23.21,78195.72,0.63,-1e-05,0.0,0.00021]
[1777792766759,23.21,78195.72,0.63,-1e-05,0.0,0.00021]
[1777792771053,23.21,78193.36,0.63,-1e-05,0.0,0.00017]
[1777792781123,23.21,78193.43,0.63,-1e-05,0.0,0.00017]
[1777792791193,23.21,78194.51,0.63,-1e-05,0.0,0.00017]
[1777792796974,23.21,78194.54,0.63,-1e-05,0.0,0.00017]
[1777792805031,23.21,78194.89,0.63,-1e-05,0.0,0.00016]
[1777792810070,23.21,78194.9,0.63,-1e-05,0.0,0.00016]
[1777792816114,23.21,78195.12,0.63,-1e-05,0.0,0.00016]
[1777792821405,23.21,78195.44,0.63,-1e-05,0.0,0.00016]
[1777792827188,23.21,78197.56,0.63,0.0,0.0,0.00015]
[1777792831475,23.21,78197.24,0.63,0.0,0.0,0.00012]
[1777792841545,23.21,78197.25,0.63,0.0,0.0,0.00012]
[1777792848335,23.21,78196.67,0.63,0.0,0.0,0.00012]
[1777792861685,23.21,78196.27,0.63,0.0,0.0,0.00012]
[1777792868478,23.21,78196.11,0.63,0.0,0.0,0.00012]
[1777792881825,23.21,78196.33,0.63,0.0,0.0,0.00012]
[1777792889623,23.21,78196.33,0.63,0.0,0.0,0.00012]
[1777792891896,23.21,78196.1,0.63,0.0,0.0,9e-05]
[1777792900699,23.21,78196.1,0.63,0.0,0.0,9e-05]
[1777792910769,23.21,78195.98,0.63,0.0,0.0,9e-05]
[1777792916813,23.21,78195.88,0.63,0.0,0.0,9e-05]
[1777792922105,23.21,78195.9,0.63,0.0,0.0,9e-05]
[1777792927891,23.21,78199.87,0.63,0.0,0.0,8e-05]
[1777792934940,23.21,78199.58,0.63,0.0,0.0,8e-05]
[1777792939988,23.21,78199.89,0.63,0.0,0.0,8e-05]
[1777792940984,23.21,78213.91,0.63,0.0,0.0,5e-05]
[1777792946019,23.21,78214.97,0.63,0.0,0.0,5e-05]
[1777792951054,23.21,78213.21,0.63,0.0,0.0,4e-05]
[1777792956088,23.21,78210.97,0.63,0.0,0.0,4e-05]
[1777792961124,23.21,78208.38,0.63,0.0,0.0,5e-05]
[1777792966159,23.21,78207.7,0.63,0.0,0.0,5e-05]
[1777792971194,23.21,78206.89,0.63,0.0,0.0,5e-05]
[1777792976228,23.21,78210.65,0.63,0.0,0.0,4e-05]
[1777792981264,23.21,78207.78,0.63,0.0,0.0,5e-05]
[1777792986301,23.21,78205.87,0.63,0.0,0.0,5e-05]
[1777792991341,23.21,78205.5,0.63,0.0,0.0,5e-05]
[1777792998386,23.21,78207.05,0.63,0.0,0.0,5e-05]
[1777793003421,23.21,78209.22,0.63,0.0,0.0,5e-05]
[1777793008455,23.21,78208.93,0.63,0.0,0.0,5e-05]
[1777793011480,23.21,78210.21,0.63,0.0,0.0,3e-05]
[1777793018527,23.21,78209.98,0.63,0.0,0.0,3e-05]
[1777793026583,23.21,78211.11,0.63,0.0,0.0,3e-05]
[1777793032884,23.21,78207.91,0.63,0.0,0.0,4e-05]
[1777793039674,23.21,78207.59,0.63,0.0,0.0,4e-05]
[1777793046727,23.21,78213.28,0.63,0.0,0.0,3e-05]
[1777793053024,23.21,78214.47,0.63,0.0,0.0,3e-05]
[1777793059814,23.21,78215.8,0.63,0.0,0.0,3e-05]
[1777793065856,23.21,78216.63,0.63,0.0,0.0,3e-05]
[1777793070891,23.21,78218.16,0.63,0.0,0.0,3e-05]
[1777793071898,23.21,78217.86,0.63,0.0,0.0,2e-05]
[1777793076933,23.21,78218.14,0.63,0.0,0.0,2e-05]
[1777793082977,23.21,78218.3,0.63,0.0,0.0,2e-05]
[1777793090025,23.21,78224.28,0.63,0.0,0.0,1e-05]
[1777793095065,23.21,78233.27,0.63,0.0,0.0,1e-05]
[1777793100133,23.21,78232.67,0.63,0.0,0.0,1e-05]
[1777793105168,23.21,78231.34,0.63,0.0,0.0,1e-05]
[1777793111212,23.21,78229.87,0.63,0.0,0.0,1e-05]
[1777793117253,23.21,78220.35,0.63,0.0,0.0,2e-05]
[1777793123518,23.21,78216.63,0.63,0.0,0.0,2e-05]
[1777793129339,23.21,78214.63,0.63,0.0,0.0,2e-05]
[1777793131352,23.21,78215.28,0.63,0.0,0.0,1e-05]
[1777793136387,23.21,78216.09,0.63,0.0,0.0,1e-05]
[1777793143654,23.21,78217.44,0.63,0.0,0.0,1e-05]
[1777793150485,23.21,78218.09,0.63,0.0,0.0,1e-05]
[1777793155520,23.21,78218.71,0.63,0.0,0.0,1e-05]
[1777793160555,23.21,78223.66,0.63,0.0,0.0,1e-05]
[1777793165590,23.21,78228.15,0.63,0.0,0.0,1e-05]
[1777793170626,23.21,78226.98,0.63,0.0,0.0,1e-05]
[1777793175661,23.21,78228.15,0.63,0.0,0.0,1e-05]
[1777793177675,23.21,78245.56,0.63,0.0,0.0,0.0]
[1777793182709,23.21,78243.86,0.63,0.0,0.0,1e-05]
[1777793187745,23.21,78239.99,0.63,0.0,0.0,1e-05]
[1777793191772,23.21,78238.02,0.63,0.0,0.0,0.0]
[1777793196808,23.21,78234.51,0.63,0.0,0.0,0.0]
[1777793202852,23.21,78232.88,0.63,0.0,0.0,1e-05]
[1777793208892,23.21,78231.39,0.63,0.0,0.0,1e-05]
[1777793214145,23.21,78229.25,0.63,0.0,0.0,1e-05]
[1777793219973,23.21,78227.37,0.63,0.0,0.0,1e-05]
[1777793225012,23.21,78223.83,0.63,0.0,0.0,1e-05]
[1777793228026,23.21,78249.69,0.63,0.0,0.0,0.0]
[1777793234068,23.21,78255.93,0.63,0.0,0.0,0.0]
[1777793239107,23.21,78257.75,0.63,0.0,0.0,0.0]
[1777793244139,23.21,78257.07,0.63,0.0,0.0,0.0]
[1777793249174,23.21,78256.19,0.63,0.0,0.0,0.0]
[1777793251188,23.21,78256.09,0.63,0.0,0.0,0.0]
[1777793256223,23.21,78258.65,0.63,0.0,0.0,0.0]
[1777793261258,23.21,78257.91,0.63,0.0,0.0,0.0]
[1777793266293,23.21,78256.7,0.63,0.0,0.0,0.0]
[1777793271329,23.21,78255.69,0.63,0.0,0.0,0.0]
[1777793277371,23.21,78255.19,0.63,0.0,0.0,0.0]
[1777793282409,23.21,78255.06,0.63,0.0,0.0,0.0]
[1777793287443,23.21,78255.15,0.63,0.0,0.0,0.0]
[1777793292477,23.21,78253.35,0.63,0.0,0.0,0.0]
[1777793297511,23.21,78253.24,0.63,0.0,0.0,0.0]
[1777793304782,23.21,78253.31,0.63,0.0,0.0,0.0]
[1777793311608,23.21,78252.99,0.63,0.0,0.0,0.0]
[1777793318658,23.21,78253.16,0.63,0.0,0.0,0.0]
[1777793323692,23.21,78253.75,0.63,0.0,0.0,0.0]
[1777793330744,23.21,78253.55,0.63,0.0,0.0,0.0]
[1777793334992,23.21,78236.27,0.63,0.0,0.0,0.0]
[1777793340811,23.21,78233.43,0.63,0.0,0.0,0.0]
[1777793345847,23.21,78233.13,0.63,0.0,0.0,0.0]
[1777793350881,23.21,78233.15,0.63,0.0,0.0,0.0]
[1777793355916,23.21,78228.66,0.63,0.0,0.0,0.0]
[1777793362965,23.21,78229.32,0.63,0.0,0.0,0.0]
[1777793368001,23.21,78231.38,0.63,0.0,0.0,0.0]
[1777793371021,23.21,78232.4,0.63,0.0,0.0,0.0]
[1777793376056,23.21,78233.92,0.63,0.0,0.0,0.0]
[1777793382101,23.21,78235.51,0.63,0.0,0.0,0.0]
[1777793389149,23.21,78237.02,0.63,0.0,0.0,0.0]
[1777793396199,23.21,78238.59,0.63,0.0,0.0,0.0]
[1777793401233,23.21,78240.39,0.63,0.0,0.0,0.0]
[1777793404517,23.21,78261.23,0.63,0.0,0.0,0.0]
[1777793407486,23.21,78275.06,0.63,0.0,0.0,0.0]
[1777793412311,23.21,78295.19,0.63,0.0,0.0,0.0]
[1777793417345,23.21,78308.73,0.63,0.0,0.0,0.0]
[1777793423388,23.21,78320.88,0.63,0.0,0.0,0.0]
[1777793428424,23.21,78338.74,0.63,0.0,0.0,0.0]
[1777793431546,23.21,78345.14,0.63,0.0,0.0,0.0]
[1777793437552,23.21,78356.19,0.63,0.0,0.0,0.0]
[1777793443530,23.21,78365.19,0.63,0.0,0.0,0.0]
[1777793448566,23.21,78371.03,0.63,0.0,0.0,0.0]
[1777793453600,23.21,78374.83,0.63,0.0,0.0,0.0]
[1777793459645,23.21,78379.92,0.63,0.0,0.0,0.0]
[1777793464678,23.21,78383.52,0.63,0.0,0.0,0.0]
[1777793469715,23.21,78386.58,0.63,0.0,0.0,0.0]
[1777793474749,23.21,78388.78,0.63,0.0,0.0,0.0]
[1777793479784,23.21,78393.94,0.63,0.0,0.0,0.0]
[1777793484822,23.21,78395.8,0.63,0.0,0.0,0.0]
[1777793490605,23.21,78398.02,0.63,0.0,0.0,0.0]
[1777793491606,23.21,78398.02,0.63,0.0,0.0,0.0]
[1777793497612,23.21,78399.13,0.63,0.0,0.0,0.0]
[1777793502617,23.21,78400.23,0.63,0.0,0.0,0.0]
[1777793506196,23.21,78424.42,0.63,0.0,0.0,0.0]
[1777793512012,23.21,78425.59,0.63,0.0,0.0,0.0]
[1777793517045,23.21,78429.19,0.63,0.0,0.0,0.0]
[1777793522081,23.21,78432.49,0.63,0.0,0.0,0.0]
[1777793527117,23.21,78440.88,0.63,0.0,0.0,0.0]
[1777793532152,23.21,78438.75,0.63,0.0,0.0,0.0]
[1777793537186,23.21,78437.27,0.63,0.0,0.0,0.0]
[1777793542222,23.21,78436.2,0.63,0.0,0.0,0.0]
[1777793547256,23.21,78437.0,0.63,0.0,0.0,0.0]
[1777793551285,23.21,78436.38,0.63,0.0,0.0,0.0]
[1777793556549,23.21,78437.27,0.63,0.0,0.0,0.0]
[1777793562363,23.21,78437.43,0.63,0.0,0.0,0.0]
[1777793567396,23.21,78428.64,0.63,0.0,0.0,0.0]
[1777793572431,23.21,78416.68,0.63,0.0,0.0,0.0]
[1777793577692,23.21,78414.46,0.63,0.0,0.0,0.0]
[1777793582697,23.21,78414.04,0.63,0.0,0.0,0.0]
[1777793588543,23.21,78413.89,0.63,0.0,0.0,0.0]
[1777793593579,23.21,78409.77,0.63,0.0,0.0,0.0]
[1777793598621,23.21,78406.36,0.63,0.0,0.0,0.0]
[1777793603655,23.21,78404.41,0.63,0.0,0.0,0.0]
[1777793608691,23.21,78402.82,0.63,0.0,0.0,0.0]
[1777793611728,23.21,78402.06,0.63,0.0,0.0,0.0]
[1777793616969,23.21,78401.85,0.63,0.0,0.0,0.0]
[1777793622790,23.21,78396.66,0.63,0.0,0.0,0.0]
[1777793628744,23.21,78389.3,0.63,0.0,0.0,0.0]
[1777793633867,23.21,78385.23,0.63,0.0,0.0,0.0]
[1777793639756,23.21,78382.06,0.63,0.0,0.0,0.0]
[1777793644762,23.21,78382.07,0.63,0.0,0.0,0.0]
[1777793649979,23.21,78381.86,0.63,0.0,0.0,0.0]
[1777793655013,23.21,78382.13,0.63,0.0,0.0,0.0]
[1777793661061,23.21,78382.17,0.63,0.0,0.0,0.0]
[1777793666096,23.21,78382.25,0.63,0.0,0.0,0.0]
[1777793671797,23.21,78382.1,0.63,0.0,0.0,0.0]
[1777793677390,23.21,78388.5,0.63,0.0,0.0,0.0]
[1777793682808,23.21,78388.24,0.63,0.0,0.0,0.0]
[1777793688814,23.21,78389.94,0.63,0.0,0.0,0.0]
[1777793694410,23.21,78390.02,0.63,0.0,0.0,0.0]
[1777793699446,23.21,78389.0,0.63,0.0,0.0,0.0]
[1777793704480,23.21,78389.21,0.63,0.0,0.0,0.0]
[1777793709834,23.21,78389.36,0.63,0.0,0.0,0.0]
[1777793715840,23.21,78389.37,0.63,0.0,0.0,0.0]
[1777793721847,23.21,78389.08,0.63,0.0,0.0,0.0]
[1777793727740,23.21,78388.52,0.63,0.0,0.0,0.0]
[1777793731857,23.21,78388.52,0.63,0.0,0.0,0.0]
[1777793738720,23.21,78388.62,0.63,0.0,0.0,0.0]
[1777793743754,23.21,78388.69,0.63,0.0,0.0,0.0]
[1777793748793,23.21,78388.66,0.63,0.0,0.0,0.0]
[1777793753825,23.21,78389.23,0.63,0.0,0.0,0.0]
[1777793758860,23.21,78389.3,0.63,0.0,0.0,0.0]
[1777793763896,23.21,78390.25,0.63,0.0,0.0,0.0]
[1777793768931,23.21,78391.97,0.63,0.0,0.0,0.0]
[1777793774904,23.21,78392.09,0.63,0.0,0.0,0.0]
[1777793780013,23.21,78391.65,0.63,0.0,0.0,0.0]
[1777793786053,23.21,78391.87,0.63,0.0,0.0,0.0]
[1777793792096,23.21,78391.74,0.63,0.0,0.0,0.0]
[1777793797134,23.21,78391.71,0.63,0.0,0.0,0.0]
[1777793802169,23.21,78389.97,0.63,0.0,0.0,0.0]
[1777793807204,23.21,78387.69,0.63,0.0,0.0,0.0]
[1777793812239,23.21,78387.98,0.63,0.0,0.0,0.0]
[1777793817273,23.21,78388.73,0.63,0.0,0.0,0.0]
[1777793823315,23.21,78388.45,0.63,0.0,0.0,0.0]
[1777793828444,23.21,78388.48,0.63,0.0,0.0,0.0]
[1777793834395,23.21,78389.62,0.63,0.0,0.0,0.0]
[1777793839429,23.21,78389.63,0.63,0.0,0.0,0.0]
[1777793844974,23.21,78390.27,0.63,0.0,0.0,0.0]
[1777793850506,23.21,78390.32,0.63,0.0,0.0,0.0]
[1777793851516,23.21,78390.89,0.63,0.0,0.0,0.0]
[1777793856549,23.21,78391.77,0.63,0.0,0.0,0.0]
[1777793861990,23.21,78391.81,0.63,0.0,0.0,0.0]
[1777793866995,23.21,78391.77,0.63,0.0,0.0,0.0]
[1777793872662,23.21,78391.97,0.63,0.0,0.0,0.0]
[1777793878799,23.21,78400.44,0.63,0.0,0.0,0.0]
[1777793884747,23.21,78400.25,0.63,0.0,0.0,0.0]
[1777793889781,23.21,78397.29,0.63,0.0,0.0,0.0]
[1777793894816,23.21,78397.28,0.63,0.0,0.0,0.0]
[1777793900858,23.21,78399.99,0.63,0.0,0.0,0.0]
[1777793905896,23.21,78400.01,0.63,0.0,0.0,0.0]
[1777793910928,23.21,78400.74,0.63,0.0,0.0,0.0]
[1777793911936,23.21,78401.01,0.63,0.0,0.0,0.0]
[1777793916970,23.21,78400.7,0.63,0.0,0.0,0.0]
[1777793922005,23.21,78401.29,0.63,0.0,0.0,0.0]
[1777793927039,23.21,78403.33,0.63,0.0,0.0,0.0]
[1777793932075,23.21,78403.68,0.63,0.0,0.0,0.0]
[1777793937109,23.21,78403.83,0.63,0.0,0.0,0.0]
[1777793943077,23.21,78403.73,0.63,0.0,0.0,0.0]
[1777793948191,23.21,78403.73,0.63,0.0,0.0,0.0]
[1777793954088,23.21,78403.92,0.63,0.0,0.0,0.0]
[1777793959359,23.21,78404.54,0.63,0.0,0.0,0.0]
[1777793965306,23.21,78405.76,0.63,0.0,0.0,0.0]
[1777793971105,23.21,78406.07,0.63,0.0,0.0,0.0]
[1777793976112,23.21,78406.3,0.63,0.0,0.0,0.0]
[1777793981418,23.21,78406.26,0.63,0.0,0.0,0.0]
[1777793986454,23.21,78406.54,0.63,0.0,0.0,0.0]
[1777793991487,23.21,78412.38,0.63,0.0,0.0,0.0]
[1777793996524,23.21,78413.52,0.63,0.0,0.0,0.0]
[1777794001558,23.21,78413.73,0.63,0.0,0.0,0.0]
[1777794006592,23.21,78415.69,0.63,0.0,0.0,0.0]
[1777794011627,23.21,78425.4,0.63,0.0,0.0,0.0]
[1777794017669,23.21,78430.82,0.63,0.0,0.0,0.0]
[1777794022706,23.21,78431.01,0.63,0.0,0.0,0.0]
[1777794028747,23.21,78430.95,0.63,0.0,0.0,0.0]
[1777794031767,23.21,78431.34,0.63,0.0,0.0,0.0]
[1777794037173,23.21,78431.38,0.63,0.0,0.0,0.0]
[1777794042846,23.21,78424.28,0.63,0.0,0.0,0.0]
[1777794047881,23.21,78426.15,0.63,0.0,0.0,0.0]
[1777794053190,23.21,78426.1,0.63,0.0,0.0,0.0]
[1777794058194,23.21,78426.27,0.63,0.0,0.0,0.0]
[1777794063993,23.21,78426.19,0.63,0.0,0.0,0.0]
[1777794070034,23.21,78426.47,0.63,0.0,0.0,0.0]
[1777794075213,23.21,78427.23,0.63,0.0,0.0,0.0]
[1777794081218,23.21,78426.43,0.63,0.0,0.0,0.0]
[1777794086223,23.21,78423.2,0.63,0.0,0.0,0.0]
[1777794091182,23.21,78422.29,0.63,0.0,0.0,0.0]
[1777794096218,23.21,78424.87,0.63,0.0,0.0,0.0]
[1777794101252,23.21,78426.69,0.63,0.0,0.0,0.0]
[1777794106287,23.21,78429.05,0.63,0.0,0.0,0.0]
[1777794111323,23.21,78429.36,0.63,0.0,0.0,0.0]
[1777794116358,23.21,78433.56,0.63,0.0,0.0,0.0]
[1777794121394,23.21,78433.78,0.63,0.0,0.0,0.0]
[1777794127265,23.21,78434.16,0.63,0.0,0.0,0.0]
[1777794132270,23.21,78434.7,0.63,0.0,0.0,0.0]
[1777794137506,23.21,78434.7,0.63,0.0,0.0,0.0]
[1777794143280,23.21,78434.91,0.63,0.0,0.0,0.0]
[1777794148581,23.21,78434.58,0.63,0.0,0.0,0.0]
[1777794151608,23.21,78434.98,0.63,0.0,0.0,0.0]
[1777794157294,23.21,78435.05,0.63,0.0,0.0,0.0]
[1777794162685,23.21,78435.63,0.63,0.0,0.0,0.0]
[1777794168724,23.21,78435.5,0.63,0.0,0.0,0.0]
[1777794174311,23.21,78437.63,0.63,0.0,0.0,0.0]
[1777794179316,23.21,78437.66,0.63,0.0,0.0,0.0]
[1777794184322,23.21,78437.66,0.63,0.0,0.0,0.0]
[1777794189871,23.21,78439.75,0.63,0.0,0.0,0.0]
[1777794194906,23.21,78439.86,0.63,0.0,0.0,0.0]
[1777794199945,23.21,78439.47,0.63,0.0,0.0,0.0]
[1777794204976,23.21,78439.61,0.63,0.0,0.0,0.0]
[1777794210012,23.21,78431.53,0.63,0.0,0.0,0.0]
[1777794211116,23.21,78430.6,0.63,0.0,0.0,0.0]
[1777794216277,23.21,78428.65,0.63,0.0,0.0,0.0]
[1777794222096,23.21,78428.74,0.63,0.0,0.0,0.0]
[1777794227131,23.21,78428.26,0.63,0.0,0.0,0.0]
[1777794232368,23.21,78427.89,0.63,0.0,0.0,0.0]
[1777794238374,23.21,78427.84,0.63,0.0,0.0,0.0]
[1777794244257,23.21,78424.37,0.63,0.0,0.0,0.0]
[1777794249388,23.21,78424.03,0.63,0.0,0.0,0.0]
[1777794254392,23.21,78423.31,0.63,0.0,0.0,0.0]
[1777794260370,23.21,78423.31,0.63,0.0,0.0,0.0]
[1777794265405,23.21,78423.21,0.63,0.0,0.0,0.0]
[1777794270440,23.21,78423.23,0.63,0.0,0.0,0.0]
[1777794271540,23.21,78423.02,0.63,0.0,0.0,0.0]
[1777794277494,23.21,78394.43,0.63,0.0,0.0,0.0]
[1777794283531,23.21,78386.49,0.63,0.0,0.0,0.0]
[1777794288566,23.21,78385.46,0.63,0.0,0.0,0.0]
[1777794293601,23.21,78375.11,0.63,0.0,0.0,0.0]
[1777794299436,23.21,78375.53,0.63,0.0,0.0,0.0]
[1777794304680,23.21,78388.69,0.63,0.0,0.0,0.0]
[1777794309714,23.21,78388.66,0.63,0.0,0.0,0.0]
[1777794314750,23.21,78389.13,0.63,0.0,0.0,0.0]
[1777794319785,23.21,78388.77,0.63,0.0,0.0,0.0]
[1777794325827,23.21,78390.25,0.63,0.0,0.0,0.0]
[1777794330862,23.21,78391.56,0.63,0.0,0.0,0.0]
[1777794331976,23.21,78395.27,0.63,0.0,0.0,0.0]
[1777794337912,23.21,78396.72,0.63,0.0,0.0,0.0]
[1777794342948,23.21,78396.65,0.63,0.0,0.0,0.0]
[1777794348485,23.21,78396.85,0.63,0.0,0.0,0.0]
[1777794355033,23.21,78396.85,0.63,0.0,0.0,0.0]
[1777794360497,23.21,78396.87,0.63,0.0,0.0,0.0]
[1777794365504,23.21,78397.88,0.63,0.0,0.0,0.0]
[1777794372257,23.21,78397.88,0.63,0.0,0.0,0.0]
[1777794377514,23.21,78397.88,0.63,0.0,0.0,0.0]
[1777794383229,23.21,78398.54,0.63,0.0,0.0,0.0]
[1777794388265,23.21,78396.86,0.63,0.0,0.0,0.0]
[1777794391286,23.21,78390.21,0.63,0.0,0.0,0.0]
[1777794396329,23.21,78389.98,0.63,0.0,0.0,0.0]
[1777794401362,23.21,78375.48,0.63,0.0,0.0,0.0]
[1777794406399,23.21,78372.7,0.63,0.0,0.0,0.0]
[1777794411434,23.21,78370.16,0.63,0.0,0.0,0.0]
[1777794416470,23.21,78373.31,0.63,0.0,0.0,0.0]
[1777794421505,23.21,78373.54,0.63,0.0,0.0,0.0]
[1777794426569,23.21,78375.1,0.63,0.0,0.0,0.0]
[1777794431574,23.21,78375.0,0.63,0.0,0.0,0.0]
[1777794436615,23.21,78374.49,0.63,0.0,0.0,0.0]
[1777794442752,23.21,78374.29,0.63,0.0,0.0,0.0]
[1777794448591,23.21,78374.22,0.63,0.0,0.0,0.0]
[1777794451718,23.21,78374.19,0.63,0.0,0.0,0.0]
[1777794457600,23.21,78374.15,0.63,0.0,0.0,0.0]
[1777794462893,23.21,78373.04,0.63,0.0,0.0,0.0]
[1777794468611,23.21,78372.99,0.63,0.0,0.0,0.0]
[1777794474880,23.21,78373.3,0.63,0.0,0.0,0.0]
[1777794480619,23.21,78372.92,0.63,0.0,0.0,0.0]
[1777794485957,23.21,78373.13,0.63,0.0,0.0,0.0]
[1777794491634,23.21,78373.17,0.63,0.0,0.0,0.0]
[1777794497034,23.21,78373.17,0.63,0.0,0.0,0.0]
[1777794503176,23.21,78366.22,0.63,0.0,0.0,0.0]
[1777794509118,23.21,78363.21,0.63,0.0,0.0,0.0]
[1777794511132,23.21,78362.15,0.63,0.0,0.0,0.0]
[1777794517173,23.21,78362.52,0.63,0.0,0.0,0.0]
[1777794523317,23.21,78362.39,0.63,0.0,0.0,0.0]
[1777794529258,23.21,78362.2,0.63,0.0,0.0,0.0]
[1777794534637,23.21,78362.17,0.63,0.0,0.0,0.0]
[1777794540337,23.21,78361.03,0.63,0.0,0.0,0.0]
[1777794545372,23.21,78359.75,0.63,0.0,0.0,0.0]
[1777794550407,23.21,78359.1,0.63,0.0,0.0,0.0]
[1777794555698,23.21,78360.16,0.63,0.0,0.0,0.0]
[1777794560702,23.21,78360.52,0.63,0.0,0.0,0.0]
[1777794565707,23.21,78360.52,0.63,0.0,0.0,0.0]
[1777794572563,23.21,78360.46,0.63,0.0,0.0,0.0]
[1777794577596,23.21,78380.13,0.63,0.0,0.0,0.0]
[1777794582631,23.21,78380.94,0.63,0.0,0.0,0.0]
[1777794587727,23.21,78382.58,0.63,0.0,0.0,0.0]
[1777794592753,23.21,78382.33,0.63,0.0,0.0,0.0]
[1777794598759,23.21,78382.53,0.63,0.0,0.0,0.0]
[1777794603895,23.21,78382.53,0.63,0.0,0.0,0.0]
[1777794609834,23.21,78382.98,0.63,0.0,0.0,0.0]
[1777794615775,23.21,78382.96,0.63,0.0,0.0,0.0]
[1777794620781,23.21,78382.93,0.63,0.0,0.0,0.0]
[1777794625947,23.21,78382.85,0.63,0.0,0.0,0.0]
[1777794631791,23.21,78381.67,0.63,0.0,0.0,0.0]
[1777794637797,23.21,78381.77,0.63,0.0,0.0,0.0]
[1777794642803,23.21,78382.41,0.63,0.0,0.0,0.0]
[1777794647807,23.21,78382.38,0.63,0.0,0.0,0.0]
[1777794652812,23.21,78382.38,0.63,0.0,0.0,0.0]
[1777794658166,23.21,78378.56,0.63,0.0,0.0,0.0]
[1777794664317,23.21,78378.46,0.63,0.0,0.0,0.0]
[1777794669830,23.21,78379.72,0.63,0.0,0.0,0.0]
[1777794675287,23.21,78379.87,0.63,0.0,0.0,0.0]
[1777794681327,23.21,78379.87,0.63,0.0,0.0,0.0]
[1777794686847,23.21,78379.79,0.63,0.0,0.0,0.0]
[1777794692404,23.21,78379.79,0.63,0.0,0.0,0.0]
[1777794697439,23.21,78378.7,0.63,0.0,0.0,0.0]
[1777794702476,23.21,78379.55,0.63,0.0,0.0,0.0]
[1777794707868,23.21,78379.45,0.63,0.0,0.0,0.0]
[1777794713554,23.21,78379.52,0.63,0.0,0.0,0.0]
[1777794718880,23.21,78378.57,0.63,0.0,0.0,0.0]
[1777794724742,23.21,78378.54,0.63,0.0,0.0,0.0]
[1777794730671,23.21,78383.1,0.63,0.0,0.0,0.0]
[1777794735707,23.21,78383.5,0.63,0.0,0.0,0.0]
[1777794740902,23.21,78384.29,0.63,0.0,0.0,0.0]
[1777794746784,23.21,78383.54,0.63,0.0,0.0,0.0]
[1777794751912,23.21,78383.76,0.63,0.0,0.0,0.0]
[1777794757918,23.21,78383.81,0.63,0.0,0.0,0.0]
[1777794763924,23.21,78383.32,0.63,0.0,0.0,0.0]
[1777794768938,23.21,78383.25,0.63,0.0,0.0,0.0]
[1777794773982,23.21,78381.64,0.63,0.0,0.0,0.0]
[1777794779015,23.21,78380.86,0.63,0.0,0.0,0.0]
[1777794784050,23.21,78378.79,0.63,0.0,0.0,0.0]
[1777794789084,23.21,78378.85,0.63,0.0,0.0,0.0]
[1777794795237,23.21,78378.82,0.63,0.0,0.0,0.0]
[1777794800991,23.21,78379.38,0.63,0.0,0.0,0.0]
[1777794806997,23.21,78379.36,0.63,0.0,0.0,0.0]
[1777794811002,23.21,78379.15,0.63,0.0,0.0,0.0]
[1777794816274,23.21,78379.13,0.63,0.0,0.0,0.0]
[1777794822315,23.21,78381.04,0.63,0.0,0.0,0.0]
[1777794827351,23.21,78381.39,0.63,0.0,0.0,0.0]
[1777794833393,23.21,78383.28,0.63,0.0,0.0,0.0]
[1777794838429,23.21,78384.52,0.63,0.0,0.0,0.0]
[1777794843464,23.21,78384.38,0.63,0.0,0.0,0.0]
[1777794848501,23.21,78383.79,0.63,0.0,0.0,0.0]
[1777794853535,23.21,78383.75,0.63,0.0,0.0,0.0]
[1777794858571,23.21,78382.48,0.63,0.0,0.0,0.0]
[1777794864053,23.21,78381.65,0.63,0.0,0.0,0.0]
[1777794869647,23.21,78383.25,0.63,0.0,0.0,0.0]
[1777794871662,23.21,78382.64,0.63,0.0,0.0,0.0]
[1777794877066,23.21,78382.19,0.63,0.0,0.0,0.0]
[1777794882071,23.21,78382.19,0.63,0.0,0.0,0.0]
[1777794887077,23.21,78382.19,0.63,0.0,0.0,0.0]
[1777794892812,23.21,78381.22,0.63,0.0,0.0,0.0]
[1777794897848,23.21,78382.09,0.63,0.0,0.0,0.0]
[1777794902883,23.21,78378.15,0.63,0.0,0.0,0.0]
[1777794908925,23.21,78378.17,0.63,0.0,0.0,0.0]
[1777794914967,23.21,78377.67,0.63,0.0,0.0,0.0]
[1777794920121,23.21,78375.69,0.63,0.0,0.0,0.0]
[1777794926150,23.21,78372.96,0.63,0.0,0.0,0.0]
[1777794931081,23.21,78373.29,0.63,0.0,0.0,0.0]
[1777794936220,23.21,78372.6,0.63,0.0,0.0,0.0]
[1777794942157,23.21,78372.6,0.63,0.0,0.0,0.0]
[1777794947193,23.21,78372.38,0.63,0.0,0.0,0.0]
[1777794952228,23.21,78372.27,0.63,0.0,0.0,0.0]
[1777794957263,23.21,78372.19,0.63,0.0,0.0,0.0]
[1777794962300,23.21,78371.79,0.63,0.0,0.0,0.0]
[1777794968341,23.21,78373.14,0.63,0.0,0.0,0.0]
[1777794973375,23.21,78372.85,0.63,0.0,0.0,0.0]
[1777794979419,23.21,78372.39,0.63,0.0,0.0,0.0]
[1777794984453,23.21,78372.11,0.63,0.0,0.0,0.0]
[1777794989488,23.21,78362.46,0.63,0.0,0.0,0.0]
[1777794991502,23.21,78362.14,0.63,0.0,0.0,0.0]
[1777794997543,23.21,78362.02,0.63,0.0,0.0,0.0]
[1777795003586,23.21,78361.83,0.63,0.0,0.0,0.0]
[1777795009628,23.21,78362.87,0.63,0.0,0.0,0.0]
[1777795015669,23.21,78362.8,0.63,0.0,0.0,0.0]
[1777795024733,23.21,78362.59,0.63,0.0,0.0,0.0]
[1777795030774,23.21,78361.95,0.63,0.0,0.0,0.0]
[1777795035810,23.21,78361.88,0.63,0.0,0.0,0.0]
[1777795040845,23.21,78360.94,0.63,0.0,0.0,0.0]
[1777795045883,23.21,78359.0,0.63,0.0,0.0,0.0]
[1777795050918,23.21,78358.93,0.63,0.0,0.0,0.0]
[1777795051241,23.21,78358.89,0.63,0.0,0.0,0.0]
[1777795057073,23.21,78359.06,0.63,0.0,0.0,0.0]
[1777795062199,23.21,78362.15,0.63,0.0,0.0,0.0]
[1777795068037,23.21,78362.23,0.63,0.0,0.0,0.0]
[1777795073071,23.21,78361.74,0.63,0.0,0.0,0.0]
[1777795078267,23.21,78362.3,0.63,0.0,0.0,0.0]
[1777795083272,23.21,78362.57,0.63,0.0,0.0,0.0]
[1777795093213,23.21,78362.5,0.63,0.0,0.0,0.0]
[1777795101272,23.21,78362.5,0.63,0.0,0.0,0.0]
[1777795107423,23.21,78362.47,0.63,0.0,0.0,0.0]
[1777795111340,23.21,78362.47,0.63,0.0,0.0,0.0]
[1777795117306,23.21,78362.62,0.63,0.0,0.0,0.0]
[1777795125437,23.21,78362.66,0.63,0.0,0.0,0.0]
[1777795130473,23.21,78361.21,0.63,0.0,0.0,0.0]
[1777795136325,23.21,78361.0,0.63,0.0,0.0,0.0]
[1777795141550,23.21,78361.0,0.63,0.0,0.0,0.0]
[1777795151620,23.21,78361.07,0.63,0.0,0.0,0.0]
[1777795161691,23.21,78360.82,0.63,0.0,0.0,0.0]
[1777795167356,23.21,78354.99,0.63,0.0,0.0,0.0]
[1777795172766,23.21,78354.86,0.63,0.0,0.0,0.0]
[1777795177920,23.21,78356.02,0.63,0.0,0.0,0.0]
[1777795187990,23.21,78355.94,0.63,0.0,0.0,0.0]
[1777795193914,23.21,78358.04,0.63,0.0,0.0,0.0]
[1777795200505,23.21,78359.12,0.63,0.0,0.0,0.0]
[1777795202517,23.21,78392.21,0.63,0.0,0.0,0.0]
[1777795200105,23.21,78392.21,0.0,0.0,0.0,0.0]
[1777795210437,23.21,78392.21,0.0,0.0,0.0,0.0]